Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-15,00:00:00.000,227,10967883,13805,0,1755215999,13014.94864522,37.813577189997886,53398.12611264 2025-08-15,00:00:02.000,227,10967813,13925,0,1755216001,13014.914963669995,37.72193849999894,53398.042267200006 2025-08-15,00:00:03.000,227,10967818,13885,0,1755216002,13015.02948094,37.869970230000035,53398.02829296 2025-08-15,00:00:04.000,227,10967866,13885,0,1755216003,13014.94864522,37.84882284000196,53398.06322856001 2025-08-15,00:00:05.000,227,10967845,14045,0,1755216004,13014.90822736,37.89111761999811,53397.99335736001 2025-08-15,00:00:06.000,227,10967920,13925,0,1755216005,13014.96885415,37.89111761999811,53398.09816416 2025-08-15,00:00:07.000,227,10967884,13885,0,1755216006,13014.995799389995,37.85587197000132,53398.042267200006 2025-08-15,00:00:08.000,227,10967807,14125,0,1755216007,13015.016008319995,37.933412400001544,53398.03528008001 2025-08-15,00:00:09.000,227,10967827,13885,0,1755216008,13015.02948094,37.919314140002825,53398.05624144 2025-08-15,00:00:10.000,227,10967838,14125,0,1755216009,13015.02948094,37.8417737100026,53398.10515128 2025-08-15,00:00:11.000,227,10967848,14045,0,1755216010,13015.02948094,37.884068489998754,53398.02829296 2025-08-15,00:00:12.000,227,10967891,13725,0,1755216011,13015.076635109996,37.912265010003466,53398.11912552 2025-08-15,00:00:13.000,227,10967985,13885,0,1755216012,13015.157470829996,37.90521588000411,53398.02829296 2025-08-15,00:00:14.000,227,10967896,14085,0,1755216013,13015.096844039996,37.94751066000026,53398.13309976001 2025-08-15,00:00:15.000,227,10967964,14205,0,1755216014,13015.117052969996,37.96160891999898,53398.15406112001 2025-08-15,00:00:16.000,227,10967963,14125,0,1755216015,13015.197888689996,37.862921100000676,53398.17502248 2025-08-15,00:00:17.000,227,10967826,13765,0,1755216016,13015.164207139991,37.9404615300009,53398.17502248 2025-08-15,00:00:18.000,227,10967937,13925,0,1755216017,13015.204624999991,37.95455978999962,53398.24489368 2025-08-15,00:00:19.000,227,10967889,13885,0,1755216018,13015.245042859991,37.85587197000132,53398.19598384 2025-08-15,00:00:20.000,227,10967868,13885,0,1755216019,13015.292197030001,37.94751066000026,53398.12611264 2025-08-15,00:00:21.000,227,10967779,14325,0,1755216020,13015.298933339996,37.926363270002184,53398.24489368 2025-08-15,00:00:22.000,227,10967849,13885,0,1755216021,13015.346087509992,37.9757071799977,53398.23091944001 2025-08-15,00:00:23.000,227,10967762,13765,0,1755216022,13015.366296439992,37.89111761999811,53398.32175200001 2025-08-15,00:00:24.000,227,10967864,13885,0,1755216023,13015.447132159992,37.89111761999811,53398.32175200001 2025-08-15,00:00:25.000,227,10967932,14085,0,1755216024,13015.399977989997,37.96865804999834,53398.2868164 2025-08-15,00:00:26.000,227,10967794,14005,0,1755216025,13015.420186919997,37.94751066000026,53398.27284216 2025-08-15,00:00:27.000,227,10967816,13925,0,1755216026,13015.406714299992,37.9757071799977,53398.356687600004 2025-08-15,00:00:28.000,227,10967846,14045,0,1755216027,13015.433659540002,38.00390370000241,53398.31476488 2025-08-15,00:00:29.000,227,10967908,14165,0,1755216028,13015.426923229992,38.046198479998566,53398.426558800005 2025-08-15,00:00:30.000,227,10967833,14165,0,1755216029,13015.352823820002,38.03210021999985,53398.377648960006 2025-08-15,00:00:31.000,227,10967925,14045,0,1755216030,13015.312405960001,38.03914934999921,53398.33572624 2025-08-15,00:00:32.000,227,10967872,14085,0,1755216031,13015.373032750002,38.03914934999921,53398.4614944 2025-08-15,00:00:33.000,227,10967859,14085,0,1755216032,13015.352823820002,38.02505109000049,53398.356687600004 2025-08-15,00:00:34.000,227,10967857,14405,0,1755216033,13015.352823820002,37.99685457000305,53398.45450728 2025-08-15,00:00:35.000,227,10967927,14085,0,1755216034,13015.440395849997,38.06029674000456,53398.37066184001 2025-08-15,00:00:36.000,227,10967748,14045,0,1755216035,13015.440395849997,38.06029674000456,53398.48944288001 2025-08-15,00:00:37.000,227,10967831,14205,0,1755216036,13015.433659540002,37.96865804999834,53398.4614944 2025-08-15,00:00:38.000,227,10967828,14165,0,1755216037,13015.494286330002,38.03914934999921,53398.377648960006 2025-08-15,00:00:39.000,227,10967825,14085,0,1755216038,13015.501022639997,37.98980544000369,53398.51040424 2025-08-15,00:00:40.000,227,10967979,14005,0,1755216039,13015.548176809993,37.9404615300009,53398.55232696 2025-08-15,00:00:41.000,227,10967831,14085,0,1755216040,13015.534704190002,38.00390370000241,53398.545339840006 2025-08-15,00:00:42.000,227,10967910,14005,0,1755216041,13015.649221459993,37.96160891999898,53398.51040424 2025-08-15,00:00:43.000,227,10967811,14405,0,1755216042,13015.622276219998,37.99685457000305,53398.4614944 2025-08-15,00:00:44.000,227,10967844,14045,0,1755216043,13015.635748840003,38.08144413000264,53398.55232696 2025-08-15,00:00:45.000,227,10967837,14005,0,1755216044,13015.743529799998,37.98275631000433,53398.671108 2025-08-15,00:00:46.000,227,10967944,13845,0,1755216045,13015.757002419989,38.00390370000241,53398.60822392 2025-08-15,00:00:47.000,227,10967923,14325,0,1755216046,13015.824365519999,38.03210021999985,53398.62219816 2025-08-15,00:00:48.000,227,10967778,13925,0,1755216047,13015.831101829994,38.01800196000113,53398.67809512 2025-08-15,00:00:49.000,227,10967776,13885,0,1755216048,13015.871519689994,38.06029674000456,53398.65014664 2025-08-15,00:00:50.000,227,10967928,14165,0,1755216049,13015.96582803,37.98980544000369,53398.62219816 2025-08-15,00:00:51.000,227,10967815,14205,0,1755216050,13016.00624589,37.96865804999834,53398.65014664 2025-08-15,00:00:52.000,227,10967908,13805,0,1755216051,13016.06013636999,37.98275631000433,53398.692069360004 2025-08-15,00:00:53.000,227,10967821,13965,0,1755216052,13016.073608989995,37.884068489998754,53398.7409792 2025-08-15,00:00:54.000,227,10967792,14125,0,1755216053,13016.093817919995,37.919314140002825,53398.75495344001 2025-08-15,00:00:55.000,227,10967874,13925,0,1755216054,13016.275698289995,37.919314140002825,53398.713030720006 2025-08-15,00:00:56.000,227,10967969,14205,0,1755216055,13016.174653639995,38.01095283000177,53398.74796632 2025-08-15,00:00:57.000,227,10967984,14405,0,1755216056,13016.235280429995,37.912265010003466,53398.83181176001 2025-08-15,00:00:58.000,227,10967953,14125,0,1755216057,13016.34306138999,37.89111761999811,53398.88770872 2025-08-15,00:00:59.000,227,10967849,13925,0,1755216058,13016.295907219996,37.84882284000196,53398.80386328001 2025-08-15,00:01:00.000,227,10967873,14005,0,1755216059,13016.39021556,37.884068489998754,53398.7759148 2025-08-15,00:01:01.000,227,10967897,14045,0,1755216060,13016.396951869996,37.89816675000475,53398.859760240004 2025-08-15,00:01:02.000,227,10967790,13845,0,1755216061,13016.484523899991,37.89111761999811,53398.96456704 2025-08-15,00:01:03.000,227,10967831,14045,0,1755216062,13016.585568549992,37.89111761999811,53398.95059280001 2025-08-15,00:01:04.000,227,10967806,14565,0,1755216063,13016.625986409992,37.89816675000475,53398.9855284 2025-08-15,00:01:05.000,227,10967953,14045,0,1755216064,13016.693349510002,37.877019359999395,53399.00648976 2025-08-15,00:01:06.000,227,10967890,13965,0,1755216065,13016.693349510002,37.89816675000475,53398.978541280005 2025-08-15,00:01:07.000,227,10967795,13925,0,1755216066,13016.720294749997,37.8417737100026,53399.06937384001 2025-08-15,00:01:08.000,227,10967879,14285,0,1755216067,13016.807866779993,37.89816675000475,53399.09033520001 2025-08-15,00:01:09.000,227,10967898,14405,0,1755216068,13016.807866779993,37.90521588000411,53399.048412480006 2025-08-15,00:01:10.000,227,10967876,13885,0,1755216069,13016.828075709993,37.96865804999834,53399.13924504001 2025-08-15,00:01:11.000,227,10967842,14245,0,1755216070,13016.881966189998,37.862921100000676,53399.160206399996 2025-08-15,00:01:12.000,227,10967817,13965,0,1755216071,13016.922384049998,37.9757071799977,53399.11129656 2025-08-15,00:01:13.000,227,10967883,14445,0,1755216072,13016.929120359993,37.89816675000475,53399.23706472001 2025-08-15,00:01:14.000,227,10967886,14125,0,1755216073,13016.976274529989,37.933412400001544,53399.18815488001 2025-08-15,00:01:15.000,227,10967902,14085,0,1755216074,13016.969538219993,37.9757071799977,53399.195142000004 2025-08-15,00:01:16.000,227,10967785,14005,0,1755216075,13017.009956079994,37.933412400001544,53399.25802608001 2025-08-15,00:01:17.000,227,10967794,14005,0,1755216076,13017.036901319989,37.96160891999898,53399.18815488001 2025-08-15,00:01:18.000,227,10967824,14005,0,1755216077,13017.111000729994,38.03914934999921,53399.27898744 2025-08-15,00:01:19.000,227,10967845,13925,0,1755216078,13017.13794596999,37.94751066000026,53399.23706472001 2025-08-15,00:01:20.000,227,10967977,14165,0,1755216079,13017.23899061999,37.933412400001544,53399.32091016 2025-08-15,00:01:21.000,227,10967851,14285,0,1755216080,13017.191836449994,37.94751066000026,53399.33488440001 2025-08-15,00:01:22.000,227,10967693,14205,0,1755216081,13017.225518,37.98275631000433,53399.29296168 2025-08-15,00:01:23.000,227,10967748,13885,0,1755216082,13017.24572693,37.9757071799977,53399.37680712001 2025-08-15,00:01:24.000,227,10967938,13885,0,1755216083,13017.272672169995,38.00390370000241,53399.34187152 2025-08-15,00:01:25.000,227,10967793,14045,0,1755216084,13017.30635372,38.06029674000456,53399.39776848 2025-08-15,00:01:26.000,227,10967935,14005,0,1755216085,13017.42087098999,38.00390370000241,53399.34187152 2025-08-15,00:01:27.000,227,10967785,14285,0,1755216086,13017.34003526999,38.03210021999985,53399.41872984 2025-08-15,00:01:28.000,227,10967864,14085,0,1755216087,13017.494970399996,38.095542390001356,53399.41872984 2025-08-15,00:01:29.000,227,10967877,14165,0,1755216088,13017.42087098999,38.03914934999921,53399.46065256 2025-08-15,00:01:30.000,227,10967937,14205,0,1755216089,13017.48823409,38.11668977999943,53399.383794240006 2025-08-15,00:01:31.000,227,10967890,13805,0,1755216090,13017.494970399996,38.06029674000456,53399.50257528001 2025-08-15,00:01:32.000,227,10967763,14085,0,1755216091,13017.54886088,38.12373890999879,53399.51654952 2025-08-15,00:01:33.000,227,10967778,13845,0,1755216092,13017.656641839996,38.11668977999943,53399.50257528001 2025-08-15,00:01:34.000,227,10967949,14045,0,1755216093,13017.710532320001,38.11668977999943,53399.67026616001 2025-08-15,00:01:35.000,227,10967971,14165,0,1755216094,13017.777895419997,38.20832846999838,53399.5794336 2025-08-15,00:01:36.000,227,10967847,13885,0,1755216095,13017.771159110001,38.1871810800003,53399.67026616001 2025-08-15,00:01:37.000,227,10967927,14205,0,1755216096,13017.798104349997,38.25767238000117,53399.69122752001 2025-08-15,00:01:38.000,227,10967970,13805,0,1755216097,13017.818313279997,38.20832846999838,53399.78904720001 2025-08-15,00:01:39.000,227,10967831,14045,0,1755216098,13017.986721029993,38.2999671600046,53399.70520176 2025-08-15,00:01:40.000,227,10967788,14405,0,1755216099,13018.006929959993,38.26472151000053,53399.698214640004 2025-08-15,00:01:41.000,227,10967893,14205,0,1755216100,13018.000193649998,38.25062325000181,53399.74712448 2025-08-15,00:01:42.000,227,10967793,14325,0,1755216101,13017.973248410002,38.25062325000181,53399.830969919996 2025-08-15,00:01:43.000,227,10967935,13805,0,1755216102,13018.027138889993,38.285868899998604,53399.76109872001 2025-08-15,00:01:44.000,227,10968059,14205,0,1755216103,13018.081029369998,38.25062325000181,53399.830969919996 2025-08-15,00:01:45.000,227,10967802,14045,0,1755216104,13018.033875200003,38.20832846999838,53399.81000856001 2025-08-15,00:01:46.000,227,10968032,14245,0,1755216105,13018.040611509998,38.31406542000332,53399.80302144 2025-08-15,00:01:47.000,227,10967826,14085,0,1755216106,13018.040611509998,38.18013195000094,53399.90084112 2025-08-15,00:01:48.000,227,10967982,14045,0,1755216107,13018.060820439998,38.34226194000075,53399.85891840001 2025-08-15,00:01:49.000,227,10967810,14125,0,1755216108,13018.047347819993,38.35636019999947,53399.90782824001 2025-08-15,00:01:50.000,227,10967766,13925,0,1755216109,13018.033875200003,38.36340932999883,53399.92878960001 2025-08-15,00:01:51.000,227,10967841,13925,0,1755216110,13018.081029369998,38.39160585000354,53399.816995680005 2025-08-15,00:01:52.000,227,10967829,14365,0,1755216111,13017.959775789997,38.37045845999819,53399.886866880006 2025-08-15,00:01:53.000,227,10967793,14165,0,1755216112,13017.979984719997,38.39160585000354,53399.94975096 2025-08-15,00:01:54.000,227,10967822,14165,0,1755216113,13018.027138889993,38.34931107000011,53399.92180248 2025-08-15,00:01:55.000,227,10967843,14245,0,1755216114,13017.986721029993,38.37045845999819,53399.95673808001 2025-08-15,00:01:56.000,227,10967758,14365,0,1755216115,13018.054084130003,38.36340932999883,53399.97071232 2025-08-15,00:01:57.000,227,10967817,14165,0,1755216116,13018.040611509998,38.35636019999947,53400.08250624 2025-08-15,00:01:58.000,227,10967958,13885,0,1755216117,13018.006929959993,38.34931107000011,53399.94975096 2025-08-15,00:01:59.000,227,10967895,13925,0,1755216118,13017.993457340002,38.447998889998416,53400.01263504 2025-08-15,00:02:00.000,227,10967768,14045,0,1755216119,13018.101238299998,38.4339006299997,53400.04058352 2025-08-15,00:02:01.000,227,10967859,14045,0,1755216120,13018.047347819993,38.511441059999925,53400.08250624 2025-08-15,00:02:02.000,227,10967877,14045,0,1755216121,13018.134919849988,38.377507590004825,53400.1384032 2025-08-15,00:02:03.000,227,10967871,13845,0,1755216122,13018.081029369998,38.3986549800029,53399.998660799996 2025-08-15,00:02:04.000,227,10967903,13805,0,1755216123,13018.081029369998,38.44094975999906,53400.08949336 2025-08-15,00:02:05.000,227,10967841,13925,0,1755216124,13018.087765679993,38.35636019999947,53400.04757064001 2025-08-15,00:02:06.000,227,10967864,14045,0,1755216125,13018.081029369998,38.37045845999819,53400.13141608 2025-08-15,00:02:07.000,227,10967779,14045,0,1755216126,13018.027138889993,38.40570411000226,53400.2082744 2025-08-15,00:02:08.000,227,10967811,14085,0,1755216127,13018.000193649998,38.34226194000075,53400.23622288 2025-08-15,00:02:09.000,227,10967810,14085,0,1755216128,13018.000193649998,38.321114550002676,53400.222248640006 2025-08-15,00:02:10.000,227,10967941,14245,0,1755216129,13017.946303169992,38.49029367000185,53400.12442896001 2025-08-15,00:02:11.000,227,10967807,13885,0,1755216130,13017.932830550002,38.40570411000226,53400.152377440005 2025-08-15,00:02:12.000,227,10967865,13965,0,1755216131,13017.986721029993,38.328163680002035,53400.12442896001 2025-08-15,00:02:13.000,227,10967788,14165,0,1755216132,13017.865467449992,38.48324454000249,53400.19430016001 2025-08-15,00:02:14.000,227,10967801,13765,0,1755216133,13017.912621620002,38.3986549800029,53400.18731304 2025-08-15,00:02:15.000,227,10967905,14365,0,1755216134,13017.905885309992,38.3986549800029,53400.201287280004 2025-08-15,00:02:16.000,227,10967905,13965,0,1755216135,13017.825049589992,38.4339006299997,53400.18731304 2025-08-15,00:02:17.000,227,10967851,13925,0,1755216136,13017.851994830002,38.455048019997776,53400.2082744 2025-08-15,00:02:18.000,227,10967838,13885,0,1755216137,13017.818313279997,38.504391930000565,53400.19430016001 2025-08-15,00:02:19.000,227,10967861,14085,0,1755216138,13017.845258519992,38.46209715000441,53400.13141608 2025-08-15,00:02:20.000,227,10967811,14005,0,1755216139,13017.845258519992,38.48324454000249,53400.17333880001 2025-08-15,00:02:21.000,227,10967922,13845,0,1755216140,13017.825049589992,38.47619541000313,53400.2082744 2025-08-15,00:02:22.000,227,10967956,14005,0,1755216141,13017.750950180001,38.46209715000441,53400.103467600005 2025-08-15,00:02:23.000,227,10967865,14045,0,1755216142,13017.798104349997,38.49029367000185,53400.12442896001 2025-08-15,00:02:24.000,227,10967828,14125,0,1755216143,13017.737477559996,38.532588449998,53400.21526152001 2025-08-15,00:02:25.000,227,10967924,13965,0,1755216144,13017.703796009991,38.518490189999284,53400.222248640006 2025-08-15,00:02:26.000,227,10967715,14125,0,1755216145,13017.60948767,38.57488323000143,53400.1384032 2025-08-15,00:02:27.000,227,10967817,14245,0,1755216146,13017.575806119996,38.60307974999887,53400.13141608 2025-08-15,00:02:28.000,227,10967850,14285,0,1755216147,13017.58927874,38.49029367000185,53400.18032592 2025-08-15,00:02:29.000,227,10967859,13925,0,1755216148,13017.535388259996,38.511441059999925,53400.18032592 2025-08-15,00:02:30.000,227,10967879,13925,0,1755216149,13017.474761469995,38.52553931999864,53400.201287280004 2025-08-15,00:02:31.000,227,10967899,13965,0,1755216150,13017.474761469995,38.41275324000162,53400.19430016001 2025-08-15,00:02:32.000,227,10967792,13925,0,1755216151,13017.40066205999,38.46209715000441,53400.18731304 2025-08-15,00:02:33.000,227,10967769,14005,0,1755216152,13017.38045312999,38.384556720004184,53400.222248640006 2025-08-15,00:02:34.000,227,10967914,13965,0,1755216153,13017.30635372,38.377507590004825,53400.24321000001 2025-08-15,00:02:35.000,227,10968016,14045,0,1755216154,13017.27940847999,38.35636019999947,53400.06154488 2025-08-15,00:02:36.000,227,10967913,14085,0,1755216155,13017.252463239995,38.34931107000011,53400.13141608 2025-08-15,00:02:37.000,227,10967853,13965,0,1755216156,13017.21878168999,38.40570411000226,53400.25019712 2025-08-15,00:02:38.000,227,10967893,14165,0,1755216157,13017.23899061999,38.377507590004825,53400.24321000001 2025-08-15,00:02:39.000,227,10967787,14125,0,1755216158,13017.23899061999,38.39160585000354,53400.15936456 2025-08-15,00:02:40.000,227,10967813,14165,0,1755216159,13017.225518,38.335212810001394,53400.11744184 2025-08-15,00:02:41.000,227,10967991,14205,0,1755216160,13017.151418589994,38.35636019999947,53400.166351679996 2025-08-15,00:02:42.000,227,10967858,14125,0,1755216161,13017.34677158,38.328163680002035,53400.25718424 2025-08-15,00:02:43.000,227,10967943,14285,0,1755216162,13017.20530907,38.31406542000332,53400.14539032001 2025-08-15,00:02:44.000,227,10967875,14045,0,1755216163,13017.313090029995,38.3986549800029,53400.15936456 2025-08-15,00:02:45.000,227,10967813,14045,0,1755216164,13017.191836449994,38.40570411000226,53400.25019712 2025-08-15,00:02:46.000,227,10967731,14205,0,1755216165,13017.21878168999,38.4339006299997,53400.25019712 2025-08-15,00:02:47.000,227,10967825,14085,0,1755216166,13017.225518,38.36340932999883,53400.17333880001 2025-08-15,00:02:48.000,227,10967959,13925,0,1755216167,13017.212045379994,38.37045845999819,53400.14539032001 2025-08-15,00:02:49.000,227,10967738,14005,0,1755216168,13017.17836382999,38.384556720004184,53400.17333880001 2025-08-15,00:02:50.000,227,10967791,14085,0,1755216169,13017.131209659994,38.377507590004825,53400.152377440005 2025-08-15,00:02:51.000,227,10967876,14165,0,1755216170,13017.164891209999,38.41275324000162,53400.21526152001 2025-08-15,00:02:52.000,227,10967854,14245,0,1755216171,13017.19857275999,38.37045845999819,53400.25019712 2025-08-15,00:02:53.000,227,10967850,14165,0,1755216172,13017.20530907,38.278819769999245,53400.18032592 2025-08-15,00:02:54.000,227,10967821,14245,0,1755216173,13017.097528109989,38.29291802999796,53400.201287280004 2025-08-15,00:02:55.000,227,10967940,14045,0,1755216174,13017.030165009994,38.34931107000011,53400.18032592 2025-08-15,00:02:56.000,227,10967867,13885,0,1755216175,13017.036901319989,38.21537759999774,53400.22923576 2025-08-15,00:02:57.000,227,10967879,13965,0,1755216176,13017.077319179989,38.2999671600046,53400.11744184 2025-08-15,00:02:58.000,227,10967848,13885,0,1755216177,13017.097528109989,38.25767238000117,53400.2082744 2025-08-15,00:02:59.000,227,10967892,14245,0,1755216178,13017.084055489999,38.26472151000053,53400.15936456 2025-08-15,00:03:00.000,227,10967919,13925,0,1755216179,13017.050373939994,38.22242673000437,53400.271158480005 2025-08-15,00:03:01.000,227,10967843,14085,0,1755216180,13017.050373939994,38.19423020999966,53400.1384032 2025-08-15,00:03:02.000,227,10967855,14285,0,1755216181,13017.070582869994,38.2999671600046,53400.14539032001 2025-08-15,00:03:03.000,227,10967814,13845,0,1755216182,13017.124473349999,38.158984560002864,53400.19430016001 2025-08-15,00:03:04.000,227,10967804,13965,0,1755216183,13017.030165009994,38.20127933999902,53400.222248640006 2025-08-15,00:03:05.000,227,10967797,14165,0,1755216184,13017.111000729994,38.20832846999838,53400.12442896001 2025-08-15,00:03:06.000,227,10967920,14205,0,1755216185,13017.090791799994,38.1871810800003,53400.23622288 2025-08-15,00:03:07.000,227,10967882,14085,0,1755216186,13017.111000729994,38.18013195000094,53400.18731304 2025-08-15,00:03:08.000,227,10968186,14325,0,1755216187,13017.23899061999,38.151935430003505,53400.201287280004 2025-08-15,00:03:09.000,227,10968392,14085,0,1755216188,13017.30635372,38.25767238000117,53400.19430016001 2025-08-15,00:03:10.000,227,10967865,14045,0,1755216189,13017.272672169995,38.22947586000373,53400.07551912001 2025-08-15,00:03:11.000,227,10967851,14205,0,1755216190,13017.28614479,38.19423020999966,53400.11744184 2025-08-15,00:03:12.000,227,10967926,13925,0,1755216191,13017.36024419999,38.26472151000053,53400.18032592 2025-08-15,00:03:13.000,227,10967791,14125,0,1755216192,13017.40066205999,38.22242673000437,53400.201287280004 2025-08-15,00:03:14.000,227,10967911,14245,0,1755216193,13017.40066205999,38.20832846999838,53400.18032592 2025-08-15,00:03:15.000,227,10967921,14005,0,1755216194,13017.44781623,38.20832846999838,53400.152377440005 2025-08-15,00:03:16.000,227,10967759,13805,0,1755216195,13017.48823409,38.25767238000117,53400.201287280004 2025-08-15,00:03:17.000,227,10967805,13885,0,1755216196,13017.535388259996,38.19423020999966,53400.201287280004 2025-08-15,00:03:18.000,227,10967832,13925,0,1755216197,13017.56906981,38.17308282000158,53400.18731304 2025-08-15,00:03:19.000,227,10967851,14005,0,1755216198,13017.562333499991,38.1871810800003,53400.11045472 2025-08-15,00:03:20.000,227,10967903,14085,0,1755216199,13017.636432909996,38.21537759999774,53400.166351679996 2025-08-15,00:03:21.000,227,10967852,13885,0,1755216200,13017.656641839996,38.17308282000158,53400.201287280004 2025-08-15,00:03:22.000,227,10967831,14125,0,1755216201,13017.757686489997,38.22242673000437,53400.18731304 2025-08-15,00:03:23.000,227,10967868,14205,0,1755216202,13017.764422799992,38.22242673000437,53400.152377440005 2025-08-15,00:03:24.000,227,10967904,13805,0,1755216203,13017.777895419997,38.16603369000222,53400.24321000001 2025-08-15,00:03:25.000,227,10967821,14045,0,1755216204,13017.872203760002,38.109640650000074,53400.28513272 2025-08-15,00:03:26.000,227,10967848,14125,0,1755216205,13017.919357929997,38.12373890999879,53400.271158480005 2025-08-15,00:03:27.000,227,10967918,14165,0,1755216206,13017.946303169992,38.24357412000245,53400.17333880001 2025-08-15,00:03:28.000,227,10967844,14205,0,1755216207,13017.986721029993,38.13783717000479,53400.417888 2025-08-15,00:03:29.000,227,10967873,14165,0,1755216208,13018.141656159998,38.01800196000113,53400.417888 2025-08-15,00:03:30.000,227,10967888,14165,0,1755216209,13018.182074019998,37.98980544000369,53400.389939520006 2025-08-15,00:03:31.000,227,10967836,13845,0,1755216210,13018.40437225,37.98980544000369,53400.48077208001 2025-08-15,00:03:32.000,227,10967767,14365,0,1755216211,13018.370690699994,38.07439500000328,53400.368978160004 2025-08-15,00:03:33.000,227,10967862,14005,0,1755216212,13018.47847165999,37.96160891999898,53400.43186224001 2025-08-15,00:03:34.000,227,10967922,14005,0,1755216213,13018.59972523999,37.99685457000305,53400.417888 2025-08-15,00:03:35.000,227,10967919,13565,0,1755216214,13018.66035202999,38.02505109000049,53400.44583648 2025-08-15,00:03:36.000,227,10967913,13845,0,1755216215,13018.70076988999,38.00390370000241,53400.45981072001 2025-08-15,00:03:37.000,227,10967901,13885,0,1755216216,13018.70076988999,37.96865804999834,53400.46679784 2025-08-15,00:03:38.000,227,10967777,13885,0,1755216217,13018.822023469991,38.01800196000113,53400.42487512 2025-08-15,00:03:39.000,227,10967880,14165,0,1755216218,13018.848968710001,38.02505109000049,53400.39692664 2025-08-15,00:03:40.000,227,10967936,13925,0,1755216219,13018.80855085,38.01800196000113,53400.54365616 2025-08-15,00:03:41.000,227,10967849,14045,0,1755216220,13018.869177640001,38.109640650000074,53400.54365616 2025-08-15,00:03:42.000,227,10967849,13885,0,1755216221,13018.889386570001,38.109640650000074,53400.536669040004 2025-08-15,00:03:43.000,227,10967884,13885,0,1755216222,13018.943277049992,38.053247609997925,53400.55064328001 2025-08-15,00:03:44.000,227,10967898,14045,0,1755216223,13018.902859189991,38.03210021999985,53400.64147584 2025-08-15,00:03:45.000,227,10967836,14165,0,1755216224,13018.889386570001,38.06029674000456,53400.606540240005 2025-08-15,00:03:46.000,227,10967831,14045,0,1755216225,13018.855705019996,38.01095283000177,53400.64846296001 2025-08-15,00:03:47.000,227,10967830,14085,0,1755216226,13018.82875978,38.01800196000113,53400.76724400001 2025-08-15,00:03:48.000,227,10967859,14085,0,1755216227,13018.916331809996,38.144886300004146,53400.69737280001 2025-08-15,00:03:49.000,227,10967859,14045,0,1755216228,13018.916331809996,38.22242673000437,53400.76025688 2025-08-15,00:03:50.000,227,10967833,14285,0,1755216229,13018.997167529997,38.22242673000437,53400.75326976 2025-08-15,00:03:51.000,227,10967811,14245,0,1755216230,13018.970222290001,38.13078803999815,53400.78820536 2025-08-15,00:03:52.000,227,10967772,14005,0,1755216231,13018.956749669996,38.20127933999902,53400.872050800004 2025-08-15,00:03:53.000,227,10967783,14085,0,1755216232,13018.950013360001,38.13078803999815,53400.86506368001 2025-08-15,00:03:54.000,227,10967778,14045,0,1755216233,13018.943277049992,38.08144413000264,53400.85807656 2025-08-15,00:03:55.000,227,10967862,14085,0,1755216234,13018.936540739996,38.13783717000479,53400.83012808 2025-08-15,00:03:56.000,227,10967886,13925,0,1755216235,13018.943277049992,38.11668977999943,53400.84410232001 2025-08-15,00:03:57.000,227,10967777,14045,0,1755216236,13018.970222290001,38.12373890999879,53400.88602504001 2025-08-15,00:03:58.000,227,10967829,13885,0,1755216237,13018.929804430001,38.13783717000479,53400.93493488001 2025-08-15,00:03:59.000,227,10967892,13925,0,1755216238,13018.916331809996,38.151935430003505,53400.89999928 2025-08-15,00:04:00.000,227,10967893,14085,0,1755216239,13018.889386570001,38.158984560002864,53400.88602504001 2025-08-15,00:04:01.000,227,10967810,13965,0,1755216240,13018.963485979992,38.18013195000094,53400.92096064 2025-08-15,00:04:02.000,227,10967902,13925,0,1755216241,13018.943277049992,38.17308282000158,53400.9069864 2025-08-15,00:04:03.000,227,10967823,14045,0,1755216242,13018.970222290001,38.151935430003505,53400.87903792 2025-08-15,00:04:04.000,227,10967864,13885,0,1755216243,13019.003903839992,38.151935430003505,53400.91397352001 2025-08-15,00:04:05.000,227,10967917,14045,0,1755216244,13019.084739559992,38.20127933999902,53400.872050800004 2025-08-15,00:04:06.000,227,10967937,14245,0,1755216245,13019.111684800002,38.1871810800003,53400.9768576 2025-08-15,00:04:07.000,227,10967851,14005,0,1755216246,13019.078003249997,38.01800196000113,53401.1166 2025-08-15,00:04:08.000,227,10967810,14005,0,1755216247,13019.192520520002,38.088493260002,53401.01179320001 2025-08-15,00:04:09.000,227,10967732,14085,0,1755216248,13019.320510409998,38.095542390001356,53401.01179320001 2025-08-15,00:04:10.000,227,10967839,14165,0,1755216249,13019.495654469989,38.151935430003505,53400.98384472001 2025-08-15,00:04:11.000,227,10967904,14045,0,1755216250,13019.583226499999,38.19423020999966,53401.15153560001 2025-08-15,00:04:12.000,227,10967996,14045,0,1755216251,13019.53607232999,38.109640650000074,53401.1864712 2025-08-15,00:04:13.000,227,10967775,13725,0,1755216252,13019.61690804999,38.00390370000241,53401.07467728 2025-08-15,00:04:14.000,227,10967879,14125,0,1755216253,13019.65732590999,38.07439500000328,53401.08865152 2025-08-15,00:04:15.000,227,10967811,14045,0,1755216254,13019.70448008,38.03210021999985,53401.19345832 2025-08-15,00:04:16.000,227,10967881,14245,0,1755216255,13019.731425319995,38.053247609997925,53401.14454848 2025-08-15,00:04:17.000,227,10967843,13765,0,1755216256,13019.80552473,38.03914934999921,53401.228393920006 2025-08-15,00:04:18.000,227,10967815,13885,0,1755216257,13019.82573366,38.053247609997925,53401.1864712 2025-08-15,00:04:19.000,227,10967891,13725,0,1755216258,13019.92677831,38.08144413000264,53401.26332952 2025-08-15,00:04:20.000,227,10967934,13925,0,1755216259,13019.98066878999,38.095542390001356,53401.1864712 2025-08-15,00:04:21.000,227,10967919,13765,0,1755216260,13020.074977129996,38.03210021999985,53401.34717496001 2025-08-15,00:04:22.000,227,10967844,13925,0,1755216261,13020.081713439991,38.088493260002,53401.291278 2025-08-15,00:04:23.000,227,10967809,14085,0,1755216262,13020.243384879992,38.03914934999921,53401.38211056 2025-08-15,00:04:24.000,227,10967714,13845,0,1755216263,13020.236648569997,38.046198479998566,53401.33320072 2025-08-15,00:04:25.000,227,10967759,13565,0,1755216264,13020.317484289997,38.046198479998566,53401.38909768001 2025-08-15,00:04:26.000,227,10967829,13925,0,1755216265,13020.398320009997,38.03210021999985,53401.4310204 2025-08-15,00:04:27.000,227,10967913,13765,0,1755216266,13020.432001560002,38.03210021999985,53401.38909768001 2025-08-15,00:04:28.000,227,10967785,14125,0,1755216267,13020.519573589998,38.07439500000328,53401.43800752001 2025-08-15,00:04:29.000,227,10967862,14125,0,1755216268,13020.634090859989,37.98275631000433,53401.5008916 2025-08-15,00:04:30.000,227,10967977,14005,0,1755216269,13020.741871819999,38.00390370000241,53401.54980144 2025-08-15,00:04:31.000,227,10967755,13805,0,1755216270,13020.849652779994,38.02505109000049,53401.612685520005 2025-08-15,00:04:32.000,227,10967833,13885,0,1755216271,13020.930488499995,38.01800196000113,53401.60569840001 2025-08-15,00:04:33.000,227,10967813,14005,0,1755216272,13021.05847838999,38.00390370000241,53401.591724160004 2025-08-15,00:04:34.000,227,10967791,13885,0,1755216273,13021.07868731999,38.01095283000177,53401.72447944001 2025-08-15,00:04:35.000,227,10967911,13725,0,1755216274,13021.213413519996,38.03914934999921,53401.70351808001 2025-08-15,00:04:36.000,227,10967881,13885,0,1755216275,13021.287512930001,37.95455978999962,53401.780376400005 2025-08-15,00:04:37.000,227,10967778,13885,0,1755216276,13021.415502819997,38.01800196000113,53401.73845368 2025-08-15,00:04:38.000,227,10967762,14005,0,1755216277,13021.489602230002,37.912265010003466,53401.78736352 2025-08-15,00:04:39.000,227,10967933,14165,0,1755216278,13021.530020090002,37.98275631000433,53401.8851832 2025-08-15,00:04:40.000,227,10967800,14205,0,1755216279,13021.617592119997,37.912265010003466,53401.89217032001 2025-08-15,00:04:41.000,227,10967874,14165,0,1755216280,13021.678218909998,37.96865804999834,53401.92011880001 2025-08-15,00:04:42.000,227,10967872,14405,0,1755216281,13021.759054629998,38.02505109000049,53401.98999000001 2025-08-15,00:04:43.000,227,10967769,14045,0,1755216282,13021.866835589994,38.046198479998566,53401.98300288 2025-08-15,00:04:44.000,227,10967810,13885,0,1755216283,13021.873571899989,37.98980544000369,53402.05287408 2025-08-15,00:04:45.000,227,10968101,13965,0,1755216284,13021.907253449994,38.06734587000392,53402.10178392 2025-08-15,00:04:46.000,227,10967724,14005,0,1755216285,13022.008298099994,38.11668977999943,53402.18562936001 2025-08-15,00:04:47.000,227,10967861,14165,0,1755216286,13022.001561789999,38.06734587000392,53402.18562936001 2025-08-15,00:04:48.000,227,10967958,14285,0,1755216287,13022.089133819994,38.13783717000479,53402.2694748 2025-08-15,00:04:49.000,227,10967798,14165,0,1755216288,13022.12281537,38.06734587000392,53402.22056496 2025-08-15,00:04:50.000,227,10967870,14325,0,1755216289,13022.20365109,38.053247609997925,53402.332358880005 2025-08-15,00:04:51.000,227,10967912,14285,0,1755216290,13022.291223119995,38.08144413000264,53402.36729448 2025-08-15,00:04:52.000,227,10967973,14165,0,1755216291,13022.32490467,38.16603369000222,53402.548959600004 2025-08-15,00:04:53.000,227,10967898,13965,0,1755216292,13022.37879514999,38.095542390001356,53402.43716568 2025-08-15,00:04:54.000,227,10967859,14125,0,1755216293,13022.493312419996,38.03210021999985,53402.514024 2025-08-15,00:04:55.000,227,10967955,14005,0,1755216294,13022.553939209996,38.06029674000456,53402.500049760005 2025-08-15,00:04:56.000,227,10967831,13885,0,1755216295,13022.628038620001,38.00390370000241,53402.60485656 2025-08-15,00:04:57.000,227,10967785,14165,0,1755216296,13022.722346959992,38.11668977999943,53402.5838952 2025-08-15,00:04:58.000,227,10967954,14285,0,1755216297,13022.756028509997,38.03210021999985,53402.618830800006 2025-08-15,00:04:59.000,227,10967926,14045,0,1755216298,13022.830127920002,37.99685457000305,53402.737611840006 2025-08-15,00:05:00.000,227,10967920,14245,0,1755216299,13022.803182679992,37.99685457000305,53402.82145728 2025-08-15,00:05:01.000,227,10967844,14325,0,1755216300,13022.924436259993,38.00390370000241,53402.75857320001 2025-08-15,00:05:02.000,227,10967832,13965,0,1755216301,13022.998535669998,38.03210021999985,53402.765560320004 2025-08-15,00:05:03.000,227,10967873,14085,0,1755216302,13022.985063049993,38.02505109000049,53402.81447016 2025-08-15,00:05:04.000,227,10967951,13965,0,1755216303,13023.106316629994,37.9757071799977,53402.89132848 2025-08-15,00:05:05.000,227,10967903,13885,0,1755216304,13023.126525559994,37.9757071799977,53402.905302720006 2025-08-15,00:05:06.000,227,10967863,14085,0,1755216305,13023.19388865999,38.00390370000241,53402.94722544001 2025-08-15,00:05:07.000,227,10967813,14245,0,1755216306,13023.207361279994,37.90521588000411,53403.01010952 2025-08-15,00:05:08.000,227,10967854,13965,0,1755216307,13023.26125176,37.912265010003466,53403.02408376001 2025-08-15,00:05:09.000,227,10967890,13925,0,1755216308,13023.25451544999,37.90521588000411,53403.038058 2025-08-15,00:05:10.000,227,10967854,13885,0,1755216309,13023.25451544999,37.9404615300009,53403.100942080004 2025-08-15,00:05:11.000,227,10967946,13965,0,1755216310,13023.247779139994,37.99685457000305,53403.16382616001 2025-08-15,00:05:12.000,227,10967922,14125,0,1755216311,13023.32187855,37.8417737100026,53403.2476716 2025-08-15,00:05:13.000,227,10967910,13925,0,1755216312,13023.38250534,37.919314140002825,53403.18478752 2025-08-15,00:05:14.000,227,10967853,13965,0,1755216313,13023.308405929994,37.884068489998754,53403.26164584001 2025-08-15,00:05:15.000,227,10967909,14125,0,1755216314,13023.41618688999,37.813577189997886,53403.23369736001 2025-08-15,00:05:16.000,227,10967818,13965,0,1755216315,13023.38250534,37.82062632000452,53403.268632960004 2025-08-15,00:05:17.000,227,10967763,14045,0,1755216316,13023.37576902999,37.84882284000196,53403.33151704001 2025-08-15,00:05:18.000,227,10967829,14045,0,1755216317,13023.409450579995,37.73603675999766,53403.37343976 2025-08-15,00:05:19.000,227,10967939,13885,0,1755216318,13023.47681367999,37.77833154000109,53403.39440112 2025-08-15,00:05:20.000,227,10967727,13885,0,1755216319,13023.510495229995,37.76423328000237,53403.45029808001 2025-08-15,00:05:21.000,227,10967858,14165,0,1755216320,13023.530704159995,37.73603675999766,53403.47125944 2025-08-15,00:05:22.000,227,10967859,13925,0,1755216321,13023.48354999,37.686692850002146,53403.40138824001 2025-08-15,00:05:23.000,227,10967853,14085,0,1755216322,13023.48354999,37.73603675999766,53403.555104880004 2025-08-15,00:05:24.000,227,10967883,14045,0,1755216323,13023.47681367999,37.651447199998074,53403.51318216 2025-08-15,00:05:25.000,227,10967845,14165,0,1755216324,13023.43639581999,37.65849633000471,53403.576066240006 2025-08-15,00:05:26.000,227,10967935,13845,0,1755216325,13023.54417678,37.62325068000064,53403.54811776001 2025-08-15,00:05:27.000,227,10967854,14085,0,1755216326,13023.490286299995,37.61620155000128,53403.54113064 2025-08-15,00:05:28.000,227,10967862,14005,0,1755216327,13023.48354999,37.60915242000192,53403.61798896001 2025-08-15,00:05:29.000,227,10967867,14045,0,1755216328,13023.40271427,37.60210329000256,53403.58305336 2025-08-15,00:05:30.000,227,10967868,14005,0,1755216329,13023.449868439995,37.55275937999977,53403.562092 2025-08-15,00:05:31.000,227,10967866,13925,0,1755216330,13023.429659509995,37.57390676999785,53403.576066240006 2025-08-15,00:05:32.000,227,10968008,13805,0,1755216331,13023.41618688999,37.57390676999785,53403.65991168 2025-08-15,00:05:33.000,227,10967835,13885,0,1755216332,13023.409450579995,37.57390676999785,53403.68087304 2025-08-15,00:05:34.000,227,10967821,14245,0,1755216333,13023.41618688999,37.57390676999785,53403.59004048 2025-08-15,00:05:35.000,227,10967886,14085,0,1755216334,13023.409450579995,37.644398069998715,53403.63895032 2025-08-15,00:05:36.000,227,10967835,13725,0,1755216335,13023.389241649995,37.61620155000128,53403.71580864001 2025-08-15,00:05:37.000,227,10967954,13765,0,1755216336,13023.44313213,37.651447199998074,53403.72978288 2025-08-15,00:05:38.000,227,10967804,13725,0,1755216337,13023.37576902999,37.693741980001505,53403.64593744001 2025-08-15,00:05:39.000,227,10967857,13845,0,1755216338,13023.44313213,37.65849633000471,53403.7018344 2025-08-15,00:05:40.000,227,10967788,14085,0,1755216339,13023.47681367999,37.77833154000109,53403.78567984001 2025-08-15,00:05:41.000,227,10967994,14205,0,1755216340,13023.53744046999,37.693741980001505,53403.68087304 2025-08-15,00:05:42.000,227,10967894,14045,0,1755216341,13023.550913089995,37.7289876299983,53403.70882152 2025-08-15,00:05:43.000,227,10967813,13965,0,1755216342,13023.550913089995,37.72193849999894,53403.81362832001 2025-08-15,00:05:44.000,227,10967856,13885,0,1755216343,13023.55764939999,37.7289876299983,53403.75773136 2025-08-15,00:05:45.000,227,10967954,13765,0,1755216344,13023.672166669996,37.77833154000109,53403.722795760004 2025-08-15,00:05:46.000,227,10967896,13925,0,1755216345,13023.64522143,37.85587197000132,53403.79965408 2025-08-15,00:05:47.000,227,10967874,13805,0,1755216346,13023.611539879996,37.877019359999395,53403.69484728001 2025-08-15,00:05:48.000,227,10967854,13925,0,1755216347,13023.759738699991,37.84882284000196,53403.78567984001 2025-08-15,00:05:49.000,227,10967846,13885,0,1755216348,13023.820365489992,37.869970230000035,53403.771705600004 2025-08-15,00:05:50.000,227,10967962,13925,0,1755216349,13023.874255969997,37.869970230000035,53403.81362832001 2025-08-15,00:05:51.000,227,10967952,14165,0,1755216350,13023.854047039997,37.869970230000035,53403.82061544 2025-08-15,00:05:52.000,227,10967899,13845,0,1755216351,13023.880992279992,37.862921100000676,53403.841576800005 2025-08-15,00:05:53.000,227,10967908,13765,0,1755216352,13023.948355380002,37.89111761999811,53403.890486640004 2025-08-15,00:05:54.000,227,10967941,14165,0,1755216353,13023.948355380002,37.85587197000132,53403.86253816001 2025-08-15,00:05:55.000,227,10967899,13925,0,1755216354,13023.988773240002,37.877019359999395,53403.86952528 2025-08-15,00:05:56.000,227,10967852,14085,0,1755216355,13024.029191100002,37.813577189997886,53403.939396480004 2025-08-15,00:05:57.000,227,10967935,13925,0,1755216356,13024.069608960002,37.813577189997886,53403.83458968001 2025-08-15,00:05:58.000,227,10967862,14005,0,1755216357,13024.083081579993,37.869970230000035,53404.00228056001 2025-08-15,00:05:59.000,227,10967912,13845,0,1755216358,13024.069608960002,37.84882284000196,53403.92542224 2025-08-15,00:06:00.000,227,10967815,13725,0,1755216359,13024.170653609988,37.813577189997886,53403.939396480004 2025-08-15,00:06:01.000,227,10967977,13925,0,1755216360,13024.197598849998,37.82767545000388,53403.98830632 2025-08-15,00:06:02.000,227,10967839,14325,0,1755216361,13024.264961949993,37.862921100000676,53403.92542224 2025-08-15,00:06:03.000,227,10967795,13965,0,1755216362,13024.298643499998,37.89816675000475,53403.99529344 2025-08-15,00:06:04.000,227,10967941,14005,0,1755216363,13024.285170879994,37.80652805999853,53403.99529344 2025-08-15,00:06:05.000,227,10967829,14005,0,1755216364,13024.352533979989,37.82062632000452,53404.079138880006 2025-08-15,00:06:06.000,227,10967911,14165,0,1755216365,13024.419897079999,37.84882284000196,53403.98830632 2025-08-15,00:06:07.000,227,10967795,14005,0,1755216366,13024.41316076999,37.83472458000324,53404.107087360004 2025-08-15,00:06:08.000,227,10967914,14045,0,1755216367,13024.359270289999,37.919314140002825,53404.03721616 2025-08-15,00:06:09.000,227,10967805,13965,0,1755216368,13024.386215529994,37.877019359999395,53404.03022904001 2025-08-15,00:06:10.000,227,10967790,14005,0,1755216369,13024.440106009999,37.869970230000035,53404.06516464 2025-08-15,00:06:11.000,227,10967879,13965,0,1755216370,13024.399688149999,37.8417737100026,53404.10010024001 2025-08-15,00:06:12.000,227,10967899,14125,0,1755216371,13024.49399648999,37.85587197000132,53404.11407448 2025-08-15,00:06:13.000,227,10967801,13885,0,1755216372,13024.5007328,37.84882284000196,53404.11407448 2025-08-15,00:06:14.000,227,10967894,13845,0,1755216373,13024.53441434999,37.90521588000411,53404.16997144001 2025-08-15,00:06:15.000,227,10967930,14325,0,1755216374,13024.547886969995,37.89111761999811,53404.1559972 2025-08-15,00:06:16.000,227,10967855,13885,0,1755216375,13024.53441434999,37.869970230000035,53404.09311312 2025-08-15,00:06:17.000,227,10967894,13965,0,1755216376,13024.58156852,37.84882284000196,53404.128048720006 2025-08-15,00:06:18.000,227,10967935,14045,0,1755216377,13024.55462327999,37.96865804999834,53404.12106160001 2025-08-15,00:06:19.000,227,10967886,13925,0,1755216378,13024.608513759995,37.84882284000196,53404.28875248001 2025-08-15,00:06:20.000,227,10967898,14205,0,1755216379,13024.7028221,37.82767545000388,53404.23285552 2025-08-15,00:06:21.000,227,10967959,13885,0,1755216380,13024.729767339995,37.869970230000035,53404.1559972 2025-08-15,00:06:22.000,227,10967896,14085,0,1755216381,13024.749976269995,37.877019359999395,53404.21888128001 2025-08-15,00:06:23.000,227,10967759,14045,0,1755216382,13024.83754829999,37.85587197000132,53404.176958560005 2025-08-15,00:06:24.000,227,10967911,13965,0,1755216383,13024.877966159991,37.82767545000388,53404.344649440005 2025-08-15,00:06:25.000,227,10967902,13925,0,1755216384,13025.019428669992,37.90521588000411,53404.23984264001 2025-08-15,00:06:26.000,227,10967793,14245,0,1755216385,13025.080055459992,37.862921100000676,53404.260804 2025-08-15,00:06:27.000,227,10967841,14245,0,1755216386,13025.201309039992,37.8417737100026,53404.21888128001 2025-08-15,00:06:28.000,227,10967865,14245,0,1755216387,13025.288881070002,37.8417737100026,53404.25381688 2025-08-15,00:06:29.000,227,10967975,13845,0,1755216388,13025.396662029998,37.79947892999917,53404.344649440005 2025-08-15,00:06:30.000,227,10967891,14085,0,1755216389,13025.470761439989,37.80652805999853,53404.344649440005 2025-08-15,00:06:31.000,227,10967861,14085,0,1755216390,13025.565069779994,37.79242979999981,53404.295739600006 2025-08-15,00:06:32.000,227,10967838,14085,0,1755216391,13025.67285073999,37.813577189997886,53404.393559280004 2025-08-15,00:06:33.000,227,10967879,13965,0,1755216392,13025.69305966999,37.79947892999917,53404.37958504 2025-08-15,00:06:34.000,227,10967804,14165,0,1755216393,13025.807576939995,37.83472458000324,53404.35862368 2025-08-15,00:06:35.000,227,10967866,13925,0,1755216394,13025.888412659995,37.79242979999981,53404.37259792 2025-08-15,00:06:36.000,227,10967780,14205,0,1755216395,13025.949039449995,37.83472458000324,53404.393559280004 2025-08-15,00:06:37.000,227,10967913,14205,0,1755216396,13026.02313886,37.8417737100026,53404.414520640006 2025-08-15,00:06:38.000,227,10967860,13885,0,1755216397,13026.110710889996,37.919314140002825,53404.561250160004 2025-08-15,00:06:39.000,227,10967990,14045,0,1755216398,13026.184810300001,37.862921100000676,53404.582211520006 2025-08-15,00:06:40.000,227,10967835,13925,0,1755216399,13026.231964469996,37.82062632000452,53404.53330168001 2025-08-15,00:06:41.000,227,10967811,14045,0,1755216400,13026.299327569992,37.79947892999917,53404.51932744 2025-08-15,00:06:42.000,227,10967967,14085,0,1755216401,13026.407108530002,37.73603675999766,53404.680031200005 2025-08-15,00:06:43.000,227,10967881,14365,0,1755216402,13026.407108530002,37.693741980001505,53404.65208272001 2025-08-15,00:06:44.000,227,10967828,13845,0,1755216403,13026.514889489998,37.743085890004295,53404.66605696 2025-08-15,00:06:45.000,227,10967824,14165,0,1755216404,13026.541834729993,37.686692850002146,53404.70099256001 2025-08-15,00:06:46.000,227,10967880,14045,0,1755216405,13026.642879379993,37.58800503000384,53404.70099256001 2025-08-15,00:06:47.000,227,10967905,14005,0,1755216406,13026.663088309993,37.60210329000256,53404.73592816 2025-08-15,00:06:48.000,227,10967792,14285,0,1755216407,13026.716978789998,37.55980850999913,53404.77086376001 2025-08-15,00:06:49.000,227,10967782,14325,0,1755216408,13026.750660339989,37.517513730002975,53404.75688952 2025-08-15,00:06:50.000,227,10967796,14045,0,1755216409,13026.878650229999,37.4822680799989,53404.80579936 2025-08-15,00:06:51.000,227,10967949,14085,0,1755216410,13026.97295856999,37.39062938999996,53404.93156752 2025-08-15,00:06:52.000,227,10967693,14205,0,1755216411,13027.09421214999,37.53161199000169,53404.86169632 2025-08-15,00:06:53.000,227,10967823,14245,0,1755216412,13027.0605306,37.48931720999826,53405.03637432001 2025-08-15,00:06:54.000,227,10967981,14245,0,1755216413,13027.09421214999,37.517513730002975,53404.98746448001 2025-08-15,00:06:55.000,227,10967868,14405,0,1755216414,13027.18178418,37.517513730002975,53404.966503120006 2025-08-15,00:06:56.000,227,10967864,14365,0,1755216415,13027.2626199,37.43292417000339,53405.05733568001 2025-08-15,00:06:57.000,227,10967824,14325,0,1755216416,13027.356928239991,37.4963663400049,53405.05034856 2025-08-15,00:06:58.000,227,10967744,14045,0,1755216417,13027.444500270001,37.454071560001466,53405.05034856 2025-08-15,00:06:59.000,227,10967964,14125,0,1755216418,13027.478181819992,37.42587504000403,53405.113232640004 2025-08-15,00:07:00.000,227,10967742,14245,0,1755216419,13027.619644329992,37.41882591000467,53405.113232640004 2025-08-15,00:07:01.000,227,10967857,14085,0,1755216420,13027.646589570002,37.36243287000252,53405.14816824 2025-08-15,00:07:02.000,227,10967973,13885,0,1755216421,13027.707216360002,37.39062938999996,53405.232013680004 2025-08-15,00:07:03.000,227,10967831,14325,0,1755216422,13027.747634220003,37.36948200000188,53405.12720688001 2025-08-15,00:07:04.000,227,10967871,14045,0,1755216423,13027.868887799988,37.341285480004444,53405.232013680004 2025-08-15,00:07:05.000,227,10967828,14245,0,1755216424,13027.895833039998,37.30603983000037,53405.29489776001 2025-08-15,00:07:06.000,227,10967826,13965,0,1755216425,13028.003613999994,37.29899070000101,53405.24598792001 2025-08-15,00:07:07.000,227,10967833,14045,0,1755216426,13028.023822929994,37.32718721999845,53405.27393640001 2025-08-15,00:07:08.000,227,10967959,14125,0,1755216427,13028.084449719994,37.172106359998,53405.38573032 2025-08-15,00:07:09.000,227,10967853,13845,0,1755216428,13028.13160388999,37.284892440002295,53405.308872 2025-08-15,00:07:10.000,227,10967821,13765,0,1755216429,13028.17875806,37.22145027000079,53405.28791064 2025-08-15,00:07:11.000,227,10967880,13765,0,1755216430,13028.225912229995,37.235548529999505,53405.420665920006 2025-08-15,00:07:12.000,227,10967872,13565,0,1755216431,13028.25959378,37.26374505000422,53405.37175608001 2025-08-15,00:07:13.000,227,10967842,13885,0,1755216432,13028.246121159995,37.26374505000422,53405.46258864001 2025-08-15,00:07:14.000,227,10967850,13925,0,1755216433,13028.266330089995,37.27079418000358,53405.45560152 2025-08-15,00:07:15.000,227,10967868,13925,0,1755216434,13028.41452890999,37.35538374000316,53405.518485600005 2025-08-15,00:07:16.000,227,10967871,13885,0,1755216435,13028.50210094,37.284892440002295,53405.53245984 2025-08-15,00:07:17.000,227,10967805,14285,0,1755216436,13028.46168308,37.242597659998864,53405.5534212 2025-08-15,00:07:18.000,227,10967789,14045,0,1755216437,13028.52230987,37.277843310002936,53405.567395440004 2025-08-15,00:07:19.000,227,10967872,14005,0,1755216438,13028.589672969996,37.24964678999822,53405.67918936001 2025-08-15,00:07:20.000,227,10967888,13965,0,1755216439,13028.657036069992,37.24964678999822,53405.67918936001 2025-08-15,00:07:21.000,227,10967912,14205,0,1755216440,13028.670508689996,37.29899070000101,53405.65822800001 2025-08-15,00:07:22.000,227,10967745,13845,0,1755216441,13028.751344409997,37.235548529999505,53405.79797040001 2025-08-15,00:07:23.000,227,10967896,13885,0,1755216442,13028.832180129997,37.291941570001654,53405.79098328 2025-08-15,00:07:24.000,227,10967955,13925,0,1755216443,13028.899543229993,37.242597659998864,53405.853867360005 2025-08-15,00:07:25.000,227,10967800,14005,0,1755216444,13028.939961089993,37.32013808999909,53405.853867360005 2025-08-15,00:07:26.000,227,10967840,13925,0,1755216445,13029.014060499998,37.33423634999781,53405.88880296 2025-08-15,00:07:27.000,227,10967892,13885,0,1755216446,13029.094896219998,37.37653113000124,53405.91675144001 2025-08-15,00:07:28.000,227,10967870,13965,0,1755216447,13029.101632529993,37.41882591000467,53406.01457112001 2025-08-15,00:07:29.000,227,10967818,13725,0,1755216448,13029.168995629989,37.35538374000316,53406.02854536 2025-08-15,00:07:30.000,227,10967899,14245,0,1755216449,13029.135314079998,37.36948200000188,53406.021558240005 2025-08-15,00:07:31.000,227,10967871,13885,0,1755216450,13029.209413489989,37.36243287000252,53406.04950672 2025-08-15,00:07:32.000,227,10967765,14005,0,1755216451,13029.243095039994,37.341285480004444,53406.02854536 2025-08-15,00:07:33.000,227,10967878,13925,0,1755216452,13029.236358729999,37.3483346100038,53406.02854536 2025-08-15,00:07:34.000,227,10967898,14085,0,1755216453,13029.296985519999,37.341285480004444,53406.16130064001 2025-08-15,00:07:35.000,227,10967864,13885,0,1755216454,13029.35087599999,37.39062938999996,53406.16130064001 2025-08-15,00:07:36.000,227,10967815,14045,0,1755216455,13029.404766479995,37.284892440002295,53406.091429440006 2025-08-15,00:07:37.000,227,10967793,14245,0,1755216456,13029.45865696,37.35538374000316,53406.189249120005 2025-08-15,00:07:38.000,227,10967951,14165,0,1755216457,13029.526020059995,37.27079418000358,53406.27309456 2025-08-15,00:07:39.000,227,10967862,14325,0,1755216458,13029.55970161,37.291941570001654,53406.23117184001 2025-08-15,00:07:40.000,227,10967925,13885,0,1755216459,13029.70116412,37.228499400000146,53406.23117184001 2025-08-15,00:07:41.000,227,10967848,13965,0,1755216460,13029.728109359996,37.22145027000079,53406.238158960005 2025-08-15,00:07:42.000,227,10967823,13965,0,1755216461,13029.815681389991,37.17915549000463,53406.25213320001 2025-08-15,00:07:43.000,227,10967966,14005,0,1755216462,13029.856099249992,37.15095896999992,53406.356940000005 2025-08-15,00:07:44.000,227,10967872,13965,0,1755216463,13029.943671280002,37.24964678999822,53406.524630880005 2025-08-15,00:07:45.000,227,10967819,14085,0,1755216464,13030.078397479992,37.12276245000248,53406.3918756 2025-08-15,00:07:46.000,227,10967756,14045,0,1755216465,13030.172705819998,37.03112376000354,53406.48969528 2025-08-15,00:07:47.000,227,10967808,14325,0,1755216466,13030.233332609998,37.108664190003765,53406.4617468 2025-08-15,00:07:48.000,227,10967914,13845,0,1755216467,13030.300695709993,37.02407463000418,53406.524630880005 2025-08-15,00:07:49.000,227,10967944,13725,0,1755216468,13030.334377259998,37.002927239998826,53406.524630880005 2025-08-15,00:07:50.000,227,10967796,13805,0,1755216469,13030.475839769999,37.066369410000334,53406.48969528 2025-08-15,00:07:51.000,227,10967816,14045,0,1755216470,13030.583620729994,37.03112376000354,53406.58052784 2025-08-15,00:07:52.000,227,10967860,13965,0,1755216471,13030.63077489999,37.0381728900029,53406.573540720005 2025-08-15,00:07:53.000,227,10967902,13965,0,1755216472,13030.65772014,36.99587810999947,53406.594502080006 2025-08-15,00:07:54.000,227,10967833,13965,0,1755216473,13030.704874309995,37.03112376000354,53406.65039904 2025-08-15,00:07:55.000,227,10967740,14045,0,1755216474,13030.785710029995,37.009976369998185,53406.741231600005 2025-08-15,00:07:56.000,227,10967903,14085,0,1755216475,13030.866545749996,36.97473072000139,53406.65738616 2025-08-15,00:07:57.000,227,10967854,14165,0,1755216476,13030.967590399996,36.94653420000395,53406.7761672 2025-08-15,00:07:58.000,227,10967999,13885,0,1755216477,13031.068635049996,36.99587810999947,53406.741231600005 2025-08-15,00:07:59.000,227,10967806,14325,0,1755216478,13031.149470769997,36.93243593999796,53406.78315432001 2025-08-15,00:08:00.000,227,10967785,14285,0,1755216479,13031.216833869992,36.97473072000139,53406.89494824 2025-08-15,00:08:01.000,227,10967828,14045,0,1755216480,13031.398714239993,36.883092030002445,53406.90193536001 2025-08-15,00:08:02.000,227,10967833,14045,0,1755216481,13031.445868409988,36.93243593999796,53406.96481944 2025-08-15,00:08:03.000,227,10967763,14085,0,1755216482,13031.519967819993,36.876042900003085,53406.957832320004 2025-08-15,00:08:04.000,227,10967849,14125,0,1755216483,13031.654694019999,36.770305949998146,53407.01372928 2025-08-15,00:08:05.000,227,10967960,14165,0,1755216484,13031.75573867,36.72096204000263,53407.08360048 2025-08-15,00:08:06.000,227,10967700,13885,0,1755216485,13031.78942021999,36.63637248000305,53407.09757472001 2025-08-15,00:08:07.000,227,10967826,13965,0,1755216486,13031.95782797,36.643421610002406,53407.11154896 2025-08-15,00:08:08.000,227,10967947,14045,0,1755216487,13032.07908155,36.601126829998975,53407.146484560006 2025-08-15,00:08:09.000,227,10967869,13925,0,1755216488,13032.227280369996,36.55883205000282,53407.11154896 2025-08-15,00:08:10.000,227,10967883,13965,0,1755216489,13032.328325019997,36.55883205000282,53407.18840728001 2025-08-15,00:08:11.000,227,10967829,13965,0,1755216490,13032.362006570002,36.53063552999811,53407.32116256 2025-08-15,00:08:12.000,227,10967749,14165,0,1755216491,13032.550623249997,36.460144230004516,53407.293214080004 2025-08-15,00:08:13.000,227,10967792,13965,0,1755216492,13032.665140519988,36.375554669997655,53407.34212392 2025-08-15,00:08:14.000,227,10967748,14245,0,1755216493,13032.745976239989,36.34030902000086,53407.3700724 2025-08-15,00:08:15.000,227,10967930,14165,0,1755216494,13032.860493509994,36.38965293000365,53407.33513680001 2025-08-15,00:08:16.000,227,10967824,14045,0,1755216495,13032.96827446999,36.25571946000127,53407.42596936001 2025-08-15,00:08:17.000,227,10967870,14125,0,1755216496,13033.10973697999,36.234572070003196,53407.55173752001 2025-08-15,00:08:18.000,227,10967879,14005,0,1755216497,13033.163627459995,36.26981771999999,53407.60064736001 2025-08-15,00:08:19.000,227,10967878,14165,0,1755216498,13033.284881039996,36.192277289999765,53407.51680192 2025-08-15,00:08:20.000,227,10967815,14125,0,1755216499,13033.33877152,36.16408077000233,53407.58667312 2025-08-15,00:08:21.000,227,10967803,14005,0,1755216500,13033.453288789991,36.17112990000169,53407.67051856001 2025-08-15,00:08:22.000,227,10967963,14045,0,1755216501,13033.554333439992,36.15703164000297,53407.76135112001 2025-08-15,00:08:23.000,227,10967865,14285,0,1755216502,13033.702532260002,36.1217859899989,53407.698467040005 2025-08-15,00:08:24.000,227,10967795,14205,0,1755216503,13033.810313219998,36.11473685999954,53407.817248080006 2025-08-15,00:08:25.000,227,10967829,14045,0,1755216504,13033.877676319993,36.10063860000082,53407.83820944001 2025-08-15,00:08:26.000,227,10967857,14085,0,1755216505,13033.965248349989,36.07949121000274,53407.754364 2025-08-15,00:08:27.000,227,10967866,13685,0,1755216506,13034.086501929989,36.05129468999803,53407.95699048001 2025-08-15,00:08:28.000,227,10967802,14125,0,1755216507,13034.22796443999,36.008999910001876,53408.00590032001 2025-08-15,00:08:29.000,227,10967855,13965,0,1755216508,13034.31553647,35.92441035000229,53408.06179728 2025-08-15,00:08:30.000,227,10967734,13885,0,1755216509,13034.38963587999,35.98080339000444,53408.05481016001 2025-08-15,00:08:31.000,227,10967863,14045,0,1755216510,13034.5378347,35.94555774000037,53408.18057832 2025-08-15,00:08:32.000,227,10967779,13965,0,1755216511,13034.652351969991,35.91736122000293,53408.19455256001 2025-08-15,00:08:33.000,227,10967850,14005,0,1755216512,13034.733187689992,35.91736122000293,53408.19455256001 2025-08-15,00:08:34.000,227,10967748,13885,0,1755216513,13034.874650199992,35.88211556999886,53408.299359360004 2025-08-15,00:08:35.000,227,10967801,14005,0,1755216514,13034.989167469997,35.94555774000037,53408.37621768 2025-08-15,00:08:36.000,227,10967829,13925,0,1755216515,13035.090212119998,35.839820790002705,53408.39019192001 2025-08-15,00:08:37.000,227,10967819,14045,0,1755216516,13035.164311529988,35.8750664399995,53408.418140400005 2025-08-15,00:08:38.000,227,10967863,13925,0,1755216517,13035.245147249989,35.896213830004854,53408.51596008 2025-08-15,00:08:39.000,227,10967761,13845,0,1755216518,13035.36640082999,35.95260686999973,53408.50198584 2025-08-15,00:08:40.000,227,10967791,13885,0,1755216519,13035.480918099995,35.88916469999822,53408.57185704 2025-08-15,00:08:41.000,227,10967889,14045,0,1755216520,13035.521335959995,35.966705129998445,53408.60679264001 2025-08-15,00:08:42.000,227,10967886,14005,0,1755216521,13035.55501751,35.85391905000142,53408.62775400001 2025-08-15,00:08:43.000,227,10967846,14005,0,1755216522,13035.642589539995,35.91031209000357,53408.7325608 2025-08-15,00:08:44.000,227,10967875,14005,0,1755216523,13035.71668895,35.95260686999973,53408.81640624001 2025-08-15,00:08:45.000,227,10967825,13965,0,1755216524,13035.824469909996,35.92441035000229,53408.8373676 2025-08-15,00:08:46.000,227,10967793,14045,0,1755216525,13035.918778250001,35.94555774000037,53408.90025168 2025-08-15,00:08:47.000,227,10967875,13765,0,1755216526,13035.965932419997,35.966705129998445,53408.93518728001 2025-08-15,00:08:48.000,227,10967879,13965,0,1755216527,13036.026559209997,35.88211556999886,53409.00505848 2025-08-15,00:08:49.000,227,10967833,13965,0,1755216528,13036.120867550002,35.81867340000463,53408.96313576001 2025-08-15,00:08:50.000,227,10967779,13965,0,1755216529,13036.228648509998,35.80457513999863,53409.088903920005 2025-08-15,00:08:51.000,227,10967826,13885,0,1755216530,13036.262330060003,35.81162426999799,53409.10287816001 2025-08-15,00:08:52.000,227,10967775,14245,0,1755216531,13036.383583639989,35.839820790002705,53409.08191680001 2025-08-15,00:08:53.000,227,10967830,13885,0,1755216532,13036.464419359989,35.75523123000312,53409.21467208 2025-08-15,00:08:54.000,227,10967871,14045,0,1755216533,13036.525046149989,35.80457513999863,53409.23563344 2025-08-15,00:08:55.000,227,10967918,13885,0,1755216534,13036.63282711,35.71293644999969,53409.31249176 2025-08-15,00:08:56.000,227,10967813,13845,0,1755216535,13036.720399139995,35.663592540004174,53409.34742736001 2025-08-15,00:08:57.000,227,10967916,13845,0,1755216536,13036.821443789995,35.76228036000248,53409.39633720001 2025-08-15,00:08:58.000,227,10967950,13765,0,1755216537,13036.90901581999,35.74818210000376,53409.424285680005 2025-08-15,00:08:59.000,227,10967845,13925,0,1755216538,13037.023533089996,35.614248630001384,53409.53607960001 2025-08-15,00:09:00.000,227,10967878,14045,0,1755216539,13037.158259290001,35.663592540004174,53409.61293792001 2025-08-15,00:09:01.000,227,10967772,14085,0,1755216540,13037.212149769992,35.58605211000395,53409.55005384 2025-08-15,00:09:02.000,227,10967861,14005,0,1755216541,13037.333403349992,35.663592540004174,53409.64787352 2025-08-15,00:09:03.000,227,10967774,14005,0,1755216542,13037.474865859993,35.557855589999235,53409.75268032001 2025-08-15,00:09:04.000,227,10967911,13685,0,1755216543,13037.575910509993,35.50851168000372,53409.83652576 2025-08-15,00:09:05.000,227,10967846,13885,0,1755216544,13037.730845639999,35.51556081000308,53409.76665456 2025-08-15,00:09:06.000,227,10967862,14005,0,1755216545,13037.771263499999,35.48031515999901,53409.87146136001 2025-08-15,00:09:07.000,227,10967800,13925,0,1755216546,13037.87230815,35.45211864000157,53409.87146136001 2025-08-15,00:09:08.000,227,10967741,13925,0,1755216547,13038.04745220999,35.36752908000199,53410.01120376 2025-08-15,00:09:09.000,227,10967919,13725,0,1755216548,13038.09460638,35.40277472999878,53410.025178 2025-08-15,00:09:10.000,227,10968015,13925,0,1755216549,13038.16870578999,35.46621690000029,53409.96229392 2025-08-15,00:09:11.000,227,10967834,14085,0,1755216550,13038.303431989996,35.39572559999942,53410.06710072001 2025-08-15,00:09:12.000,227,10967842,13725,0,1755216551,13038.417949260001,35.39572559999942,53410.13697192001 2025-08-15,00:09:13.000,227,10967745,13805,0,1755216552,13038.438158190002,35.41687299000478,53410.24177872 2025-08-15,00:09:14.000,227,10967816,13845,0,1755216553,13038.545939149997,35.34638169000391,53410.276714319996 2025-08-15,00:09:15.000,227,10967922,13925,0,1755216554,13038.667192729998,35.33933256000455,53410.29767568 2025-08-15,00:09:16.000,227,10967845,14045,0,1755216555,13038.660456420002,35.332283429997915,53410.31863704 2025-08-15,00:09:17.000,227,10967911,13885,0,1755216556,13038.721083209988,35.325234299998556,53410.35357264001 2025-08-15,00:09:18.000,227,10967892,13845,0,1755216557,13038.842336789989,35.374578210001346,53410.47235368001 2025-08-15,00:09:19.000,227,10967855,13925,0,1755216558,13038.916436199994,35.31113603999984,53410.4094696 2025-08-15,00:09:20.000,227,10967798,13845,0,1755216559,13038.997271919994,35.35343082000327,53410.50728928 2025-08-15,00:09:21.000,227,10967943,13845,0,1755216560,13039.037689779994,35.24064473999897,53410.612096079996 2025-08-15,00:09:22.000,227,10967854,13725,0,1755216561,13039.16567966999,35.33933256000455,53410.62607032 2025-08-15,00:09:23.000,227,10967842,13725,0,1755216562,13039.280196939995,35.212448220001534,53410.66100592001 2025-08-15,00:09:24.000,227,10967847,13805,0,1755216563,13039.259988009995,35.261792130004324,53410.68196728 2025-08-15,00:09:25.000,227,10967857,13885,0,1755216564,13039.30714217999,35.163104309998744,53410.73087712 2025-08-15,00:09:26.000,227,10967735,13645,0,1755216565,13039.40818682999,35.10671127000387,53410.80773544001 2025-08-15,00:09:27.000,227,10967788,13805,0,1755216566,13039.39471421,35.191300830003456,53410.835683920006 2025-08-15,00:09:28.000,227,10967855,14085,0,1755216567,13039.522704099996,35.0714656199998,53410.95446496001 2025-08-15,00:09:29.000,227,10967867,13925,0,1755216568,13039.610276129992,35.01507257999765,53410.87760664001 2025-08-15,00:09:30.000,227,10967921,13925,0,1755216569,13039.670902919992,34.930483019998064,53410.92651648001 2025-08-15,00:09:31.000,227,10967940,13965,0,1755216570,13039.704584469997,34.98687606000021,53411.02433616001 2025-08-15,00:09:32.000,227,10967860,13725,0,1755216571,13039.751738639992,34.87408998000319,53411.12215584001 2025-08-15,00:09:33.000,227,10967803,14085,0,1755216572,13039.751738639992,34.85294258999784,53411.115168719996 2025-08-15,00:09:34.000,227,10967831,13965,0,1755216573,13039.866255909998,34.8247460700004,53411.12215584001 2025-08-15,00:09:35.000,227,10967864,14085,0,1755216574,13039.839310670002,34.803598680002324,53411.101194480005 2025-08-15,00:09:36.000,227,10967890,13925,0,1755216575,13039.980773179988,34.754254769999534,53411.1780528 2025-08-15,00:09:37.000,227,10967797,13845,0,1755216576,13039.947091629998,34.69786173000466,53411.219975520005 2025-08-15,00:09:38.000,227,10967868,14125,0,1755216577,13040.027927349998,34.71195999000338,53411.14311720001 2025-08-15,00:09:39.000,227,10967770,14245,0,1755216578,13040.081817829989,34.65556695000123,53411.29683384 2025-08-15,00:09:40.000,227,10967781,14085,0,1755216579,13040.115499379994,34.59917390999908,53411.3527308 2025-08-15,00:09:41.000,227,10967882,14165,0,1755216580,13040.135708309994,34.59917390999908,53411.41561488 2025-08-15,00:09:42.000,227,10967822,13925,0,1755216581,13040.209807719999,34.521633479998854,53411.38067928001 2025-08-15,00:09:43.000,227,10967732,13965,0,1755216582,13040.256961889994,34.50048609000078,53411.49946032001 2025-08-15,00:09:44.000,227,10967827,14405,0,1755216583,13040.32432498999,34.43704391999927,53411.51343456 2025-08-15,00:09:45.000,227,10967816,13845,0,1755216584,13040.297379749994,34.45114217999799,53411.555357280005 2025-08-15,00:09:46.000,227,10967873,13925,0,1755216585,13040.27043451,34.37360174999776,53411.56933152 2025-08-15,00:09:47.000,227,10967870,14125,0,1755216586,13040.378215469995,34.345405230000324,53411.59728000001 2025-08-15,00:09:48.000,227,10967806,14125,0,1755216587,13040.3310613,34.345405230000324,53411.5623444 2025-08-15,00:09:49.000,227,10967798,14245,0,1755216588,13040.378215469995,34.289012189998175,53411.604267120005 2025-08-15,00:09:50.000,227,10967855,14005,0,1755216589,13040.36474284999,34.27491392999946,53411.59728000001 2025-08-15,00:09:51.000,227,10967872,14165,0,1755216590,13040.36474284999,34.22557002000394,53411.68112544 2025-08-15,00:09:52.000,227,10967808,14405,0,1755216591,13040.337797609995,34.23966828000266,53411.618241359996 2025-08-15,00:09:53.000,227,10967771,14325,0,1755216592,13040.27043451,34.35245435999968,53411.79291936001 2025-08-15,00:09:54.000,227,10967768,14165,0,1755216593,13040.378215469995,34.17622611000115,53411.75099664 2025-08-15,00:09:55.000,227,10967848,14045,0,1755216594,13040.46578749999,34.19032436999987,53411.84881632 2025-08-15,00:09:56.000,227,10967823,14245,0,1755216595,13040.479260119995,33.97180133999791,53411.77894512 2025-08-15,00:09:57.000,227,10967826,14285,0,1755216596,13040.47252381,34.162127850002435,53411.89772616 2025-08-15,00:09:58.000,227,10967823,13885,0,1755216597,13040.459051189995,34.155078720003075,53411.939648880005 2025-08-15,00:09:59.000,227,10967784,13925,0,1755216598,13040.47252381,34.07753829000285,53412.03048144001 2025-08-15,00:10:00.000,227,10967841,13925,0,1755216599,13040.39168809,34.049341769998136,53411.97458448 2025-08-15,00:10:01.000,227,10967925,13645,0,1755216600,13040.3310613,34.119833069999004,53411.98157160001 2025-08-15,00:10:02.000,227,10967957,14005,0,1755216601,13040.236752959994,34.05639090000477,53411.97458448 2025-08-15,00:10:03.000,227,10967981,13925,0,1755216602,13040.196335099994,33.99294873000326,53411.99554584 2025-08-15,00:10:04.000,227,10967891,13885,0,1755216603,13040.209807719999,34.00704699000198,53412.00253296001 2025-08-15,00:10:05.000,227,10967872,14085,0,1755216604,13040.162653549989,33.96475220999855,53412.06541704 2025-08-15,00:10:06.000,227,10967886,13925,0,1755216605,13040.22328033999,33.936555690001114,53412.06541704 2025-08-15,00:10:07.000,227,10967938,14085,0,1755216606,13040.230016649999,33.95065394999983,53411.988558720004 2025-08-15,00:10:08.000,227,10967700,14005,0,1755216607,13040.30411605999,33.936555690001114,53412.009520080006 2025-08-15,00:10:09.000,227,10967872,13925,0,1755216608,13040.317588679995,33.89426090999768,53412.03048144001 2025-08-15,00:10:10.000,227,10967846,14005,0,1755216609,13040.35127023,33.78852396000002,53411.99554584 2025-08-15,00:10:11.000,227,10967796,14085,0,1755216610,13040.37147916,33.760327440002584,53412.05144280001 2025-08-15,00:10:12.000,227,10967935,14005,0,1755216611,13040.39168809,33.8096713499981,53411.939648880005 2025-08-15,00:10:13.000,227,10967907,13885,0,1755216612,13040.358006539995,33.73213091999787,53411.91170040001 2025-08-15,00:10:14.000,227,10967844,13845,0,1755216613,13040.40516070999,33.753278310003225,53411.93266176001 2025-08-15,00:10:15.000,227,10967920,13925,0,1755216614,13040.378215469995,33.753278310003225,53411.89772616 2025-08-15,00:10:16.000,227,10967853,13645,0,1755216615,13040.35127023,33.760327440002584,53411.89772616 2025-08-15,00:10:17.000,227,10967857,13845,0,1755216616,13040.35127023,33.78147483000066,53411.988558720004 2025-08-15,00:10:18.000,227,10967894,13805,0,1755216617,13040.337797609995,33.83081874000345,53411.939648880005 2025-08-15,00:10:19.000,227,10967916,13925,0,1755216618,13040.38495177999,33.83081874000345,53411.953623119996 2025-08-15,00:10:20.000,227,10967893,13925,0,1755216619,13040.398424399995,33.85901526000089,53411.939648880005 2025-08-15,00:10:21.000,227,10967980,13805,0,1755216620,13040.378215469995,33.873113519999606,53411.946636 2025-08-15,00:10:22.000,227,10967962,13725,0,1755216621,13040.41189702,33.936555690001114,53411.86279056001 2025-08-15,00:10:23.000,227,10967839,14165,0,1755216622,13040.46578749999,33.96475220999855,53412.03746856 2025-08-15,00:10:24.000,227,10967833,14085,0,1755216623,13040.44557856999,33.90835917000368,53412.05144280001 2025-08-15,00:10:25.000,227,10967795,14005,0,1755216624,13040.459051189995,33.929506560001755,53411.946636 2025-08-15,00:10:26.000,227,10968148,14205,0,1755216625,13040.49273274,33.94360482000047,53412.009520080006 2025-08-15,00:10:27.000,227,10968080,13965,0,1755216626,13040.459051189995,33.96475220999855,53412.03746856 2025-08-15,00:10:28.000,227,10967716,14005,0,1755216627,13040.499469049995,33.887211779998324,53412.21214656 2025-08-15,00:10:29.000,227,10967983,14125,0,1755216628,13040.600513699996,33.929506560001755,53412.16323672 2025-08-15,00:10:30.000,227,10967478,14085,0,1755216629,13040.61398632,34.04229263999878,53412.02349432 2025-08-15,00:10:31.000,227,10967768,14205,0,1755216630,13040.438842259995,33.85901526000089,53412.04445568 2025-08-15,00:10:32.000,227,10967772,14325,0,1755216631,13040.54662321999,33.85901526000089,53412.00253296001 2025-08-15,00:10:33.000,227,10967741,13965,0,1755216632,13040.5331506,33.82376961000409,53412.00253296001 2025-08-15,00:10:34.000,227,10967920,14245,0,1755216633,13040.59377739,33.82376961000409,53411.93266176001 2025-08-15,00:10:35.000,227,10967860,14245,0,1755216634,13040.560095839995,33.760327440002584,53411.96759736 2025-08-15,00:10:36.000,227,10967780,13965,0,1755216635,13040.58704107999,33.753278310003225,53411.939648880005 2025-08-15,00:10:37.000,227,10967876,14005,0,1755216636,13040.55335953,33.82376961000409,53412.02349432 2025-08-15,00:10:38.000,227,10967784,13805,0,1755216637,13040.54662321999,33.61229571000149,53411.97458448 2025-08-15,00:10:39.000,227,10967865,13845,0,1755216638,13040.52641428999,33.71803265999915,53411.953623119996 2025-08-15,00:10:40.000,227,10967878,13965,0,1755216639,13040.539886909995,33.68278701000236,53411.97458448 2025-08-15,00:10:41.000,227,10967855,13885,0,1755216640,13040.539886909995,33.59819745000277,53412.04445568 2025-08-15,00:10:42.000,227,10967784,14085,0,1755216641,13040.56683214999,33.577050060004694,53411.99554584 2025-08-15,00:10:43.000,227,10967941,13845,0,1755216642,13040.600513699996,33.59114832000341,53412.00253296001 2025-08-15,00:10:44.000,227,10967807,13845,0,1755216643,13040.62745893999,33.60524658000213,53411.988558720004 2025-08-15,00:10:45.000,227,10967867,13725,0,1755216644,13040.640931559996,33.54885353999998,53412.0863784 2025-08-15,00:10:46.000,227,10967913,14085,0,1755216645,13040.762185139996,33.534755280001264,53411.99554584 2025-08-15,00:10:47.000,227,10967785,13965,0,1755216646,13040.721767279996,33.527706150001904,53412.03048144001 2025-08-15,00:10:48.000,227,10967864,13885,0,1755216647,13040.775657760001,33.5629517999987,53412.0863784 2025-08-15,00:10:49.000,227,10967865,14045,0,1755216648,13040.856493480002,33.55590266999934,53412.03746856 2025-08-15,00:10:50.000,227,10967962,14325,0,1755216649,13040.890175029992,33.50655876000383,53412.04445568 2025-08-15,00:10:51.000,227,10967858,14245,0,1755216650,13040.977747060002,33.513607890003186,53411.988558720004 2025-08-15,00:10:52.000,227,10967945,13885,0,1755216651,13040.971010749992,33.55590266999934,53412.14227536 2025-08-15,00:10:53.000,227,10967830,14045,0,1755216652,13040.977747060002,33.45016572000168,53412.04445568 2025-08-15,00:10:54.000,227,10967669,13885,0,1755216653,13041.065319089998,33.527706150001904,53412.02349432 2025-08-15,00:10:55.000,227,10968083,14005,0,1755216654,13041.085528019998,33.478362239999115,53412.20515944 2025-08-15,00:10:56.000,227,10968001,14245,0,1755216655,13041.099000640002,33.61229571000149,53411.96759736 2025-08-15,00:10:57.000,227,10968287,13885,0,1755216656,13041.159627429988,33.351477900003374,53412.0863784 2025-08-15,00:10:58.000,227,10967862,13885,0,1755216657,13041.280881009989,33.57000092999806,53412.226120800005 2025-08-15,00:10:59.000,227,10967977,14165,0,1755216658,13041.395398279994,33.344428770004015,53412.50560560001 2025-08-15,00:11:00.000,227,10967854,14205,0,1755216659,13041.294353629994,33.41492007000488,53412.156249600004 2025-08-15,00:11:01.000,227,10967872,13845,0,1755216660,13041.260672079989,33.351477900003374,53412.17022384001 2025-08-15,00:11:02.000,227,10967882,14085,0,1755216661,13041.287617319998,33.351477900003374,53412.2610564 2025-08-15,00:11:03.000,227,10967894,13925,0,1755216662,13041.321298869989,33.288035730001866,53412.275030640005 2025-08-15,00:11:04.000,227,10967938,14045,0,1755216663,13041.206781599998,33.23164268999972,53412.20515944 2025-08-15,00:11:05.000,227,10967856,13925,0,1755216664,13041.287617319998,33.252790079997794,53412.24009504 2025-08-15,00:11:06.000,227,10967969,13725,0,1755216665,13041.200045289988,33.175249650004844,53412.30297912 2025-08-15,00:11:07.000,227,10967847,14125,0,1755216666,13041.240463149988,33.14705313000013,53412.275030640005 2025-08-15,00:11:08.000,227,10967808,13485,0,1755216667,13041.240463149988,33.14000400000077,53412.25406928 2025-08-15,00:11:09.000,227,10967866,13725,0,1755216668,13041.233726839993,33.062463570000546,53412.3309276 2025-08-15,00:11:10.000,227,10967927,14165,0,1755216669,13041.146154809998,33.09770922000462,53412.344901840006 2025-08-15,00:11:11.000,227,10967988,13725,0,1755216670,13041.125945879998,33.013119659997756,53412.344901840006 2025-08-15,00:11:12.000,227,10967934,13885,0,1755216671,13041.119209570003,32.96377575000224,53412.393811680005 2025-08-15,00:11:13.000,227,10967788,13965,0,1755216672,13041.099000640002,32.94967749000352,53412.38682456001 2025-08-15,00:11:14.000,227,10967921,14085,0,1755216673,13041.146154809998,33.04836531000183,53412.442721520005 2025-08-15,00:11:15.000,227,10967926,14485,0,1755216674,13041.146154809998,32.97787401000096,53412.41477304001 2025-08-15,00:11:16.000,227,10967880,14165,0,1755216675,13041.112473259993,32.94967749000352,53412.442721520005 2025-08-15,00:11:17.000,227,10967840,14005,0,1755216676,13041.031637539993,32.91443183999945,53412.48464424001 2025-08-15,00:11:18.000,227,10968040,14365,0,1755216677,13041.166363739998,32.829842279999866,53412.51957984 2025-08-15,00:11:19.000,227,10967871,14565,0,1755216678,13041.435816139994,32.79459663000307,53412.40778592 2025-08-15,00:11:20.000,227,10967673,14085,0,1755216679,13041.348244109999,32.91443183999945,53412.512592720006 2025-08-15,00:11:21.000,227,10967842,14125,0,1755216680,13041.280881009989,32.717056200002844,53412.38682456001 2025-08-15,00:11:22.000,227,10967885,14085,0,1755216681,13041.52338816999,32.73820359000092,53412.48464424001 2025-08-15,00:11:23.000,227,10967905,13685,0,1755216682,13041.52338816999,32.73115446000156,53412.50560560001 2025-08-15,00:11:24.000,227,10967881,13965,0,1755216683,13041.55033341,32.829842279999866,53412.47067 2025-08-15,00:11:25.000,227,10967911,13765,0,1755216684,13041.496442929994,32.82279315000051,53412.47067 2025-08-15,00:11:26.000,227,10967889,13725,0,1755216685,13041.496442929994,32.80869489000179,53412.51957984 2025-08-15,00:11:27.000,227,10967851,13925,0,1755216686,13041.48297030999,32.886235320002015,53412.561502560005 2025-08-15,00:11:28.000,227,10967858,14325,0,1755216687,13041.46949769,32.935579230004805,53412.61739952 2025-08-15,00:11:29.000,227,10967862,13885,0,1755216688,13041.46276137999,33.0060705299984,53412.62438664 2025-08-15,00:11:30.000,227,10967847,14005,0,1755216689,13041.476233999994,33.013119659997756,53412.61739952 2025-08-15,00:11:31.000,227,10967795,14085,0,1755216690,13041.55033341,33.09770922000462,53412.79906464001 2025-08-15,00:11:32.000,227,10968026,13965,0,1755216691,13041.738950089995,32.94967749000352,53412.68727072 2025-08-15,00:11:33.000,227,10967760,14165,0,1755216692,13041.617696509995,32.99197226999968,53412.491631360004 2025-08-15,00:11:34.000,227,10967858,13885,0,1755216693,13041.80631318999,33.13295487000141,53412.645348 2025-08-15,00:11:35.000,227,10967849,14125,0,1755216694,13041.79284057,33.04836531000183,53412.561502560005 2025-08-15,00:11:36.000,227,10967850,13885,0,1755216695,13041.880412599996,33.09066008999798,53412.60342528001 2025-08-15,00:11:37.000,227,10967908,14085,0,1755216696,13041.961248319996,33.08361095999862,53412.55451544001 2025-08-15,00:11:38.000,227,10967898,14205,0,1755216697,13041.920830459996,33.18934791000356,53412.5754768 2025-08-15,00:11:39.000,227,10967859,14085,0,1755216698,13041.927566769991,33.1822987800042,53412.62438664 2025-08-15,00:11:40.000,227,10967877,13725,0,1755216699,13041.91409415,33.22459356000036,53412.56848968 2025-08-15,00:11:41.000,227,10967907,13765,0,1755216700,13041.83325843,33.175249650004844,53412.66630936 2025-08-15,00:11:42.000,227,10967805,14125,0,1755216701,13041.799576879996,33.217544430001,53412.63836088 2025-08-15,00:11:43.000,227,10967835,13645,0,1755216702,13041.74568639999,33.175249650004844,53412.659322240004 2025-08-15,00:11:44.000,227,10967852,13965,0,1755216703,13041.66485067999,33.19639704000292,53412.729193440005 2025-08-15,00:11:45.000,227,10967838,13965,0,1755216704,13041.58401495999,33.23164268999972,53412.68727072 2025-08-15,00:11:46.000,227,10967903,13725,0,1755216705,13041.516651859994,33.16115138999885,53412.75015480001 2025-08-15,00:11:47.000,227,10967808,14085,0,1755216706,13041.46949769,33.104758350003976,53412.708232080004 2025-08-15,00:11:48.000,227,10967808,14005,0,1755216707,13041.395398279994,33.02721792000375,53412.7152192 2025-08-15,00:11:49.000,227,10967877,14245,0,1755216708,13041.381925659989,32.99902139999904,53412.76412904 2025-08-15,00:11:50.000,227,10967867,14245,0,1755216709,13041.274144699993,33.069512699999905,53412.70124496001 2025-08-15,00:11:51.000,227,10967835,14125,0,1755216710,13041.220254219988,32.74525272000028,53412.778103280005 2025-08-15,00:11:52.000,227,10968070,14285,0,1755216711,13041.375189349994,32.97787401000096,53412.72220632001 2025-08-15,00:11:53.000,227,10967808,13885,0,1755216712,13041.301089939989,32.56902447000175,53412.66630936 2025-08-15,00:11:54.000,227,10967922,13885,0,1755216713,13041.375189349994,32.99902139999904,53412.79207752 2025-08-15,00:11:55.000,227,10967685,14205,0,1755216714,13041.334771489994,33.09770922000462,53412.8549616 2025-08-15,00:11:56.000,227,10967790,14085,0,1755216715,13041.40213458999,32.886235320002015,53412.7152192 2025-08-15,00:11:57.000,227,10967857,14245,0,1755216716,13041.55033341,32.942628360004164,53412.708232080004 2025-08-15,00:11:58.000,227,10967879,14085,0,1755216717,13041.577278649995,32.9708248800016,53412.73618056 2025-08-15,00:11:59.000,227,10967844,14005,0,1755216718,13041.637905439995,33.02721792000375,53412.680283600006 2025-08-15,00:12:00.000,227,10967878,14045,0,1755216719,13041.64464174999,33.05541444000119,53412.75015480001 2025-08-15,00:12:01.000,227,10967782,13885,0,1755216720,13041.698532229995,33.125905740002054,53412.74316768 2025-08-15,00:12:02.000,227,10967853,14125,0,1755216721,13041.64464174999,33.20344617000228,53412.69425784 2025-08-15,00:12:03.000,227,10967779,13765,0,1755216722,13041.70526853999,33.20344617000228,53412.69425784 2025-08-15,00:12:04.000,227,10967891,14045,0,1755216723,13041.73221378,33.20344617000228,53412.79207752 2025-08-15,00:12:05.000,227,10967868,13845,0,1755216724,13041.759159019995,33.21049530000164,53412.708232080004 2025-08-15,00:12:06.000,227,10967827,13765,0,1755216725,13041.69179592,33.288035730001866,53412.76412904 2025-08-15,00:12:07.000,227,10967862,13765,0,1755216726,13041.738950089995,33.25983921000443,53412.778103280005 2025-08-15,00:12:08.000,227,10967833,13765,0,1755216727,13041.76589532999,33.27393747000315,53412.82002600001 2025-08-15,00:12:09.000,227,10967820,13885,0,1755216728,13041.698532229995,33.25983921000443,53412.80605176 2025-08-15,00:12:10.000,227,10967895,14005,0,1755216729,13041.678323299995,33.28098660000251,53412.82002600001 2025-08-15,00:12:11.000,227,10967874,14205,0,1755216730,13041.66485067999,33.22459356000036,53412.827013120004 2025-08-15,00:12:12.000,227,10967916,13925,0,1755216731,13041.71200485,33.33033050999802,53412.778103280005 2025-08-15,00:12:13.000,227,10967868,13965,0,1755216732,13041.66485067999,33.351477900003374,53412.84098736001 2025-08-15,00:12:14.000,227,10967819,14045,0,1755216733,13041.698532229995,33.36557616000209,53412.84098736001 2025-08-15,00:12:15.000,227,10967944,14085,0,1755216734,13041.637905439995,33.337379640004656,53412.93880704001 2025-08-15,00:12:16.000,227,10967954,13925,0,1755216735,13041.59075127,33.39377267999953,53413.00169112 2025-08-15,00:12:17.000,227,10967829,14245,0,1755216736,13041.62443281999,33.351477900003374,53412.945794160005 2025-08-15,00:12:18.000,227,10967893,13845,0,1755216737,13041.577278649995,33.38672355000017,53412.97374264 2025-08-15,00:12:19.000,227,10967774,14325,0,1755216738,13041.658114369995,33.43606746000296,53412.994704000004 2025-08-15,00:12:20.000,227,10967942,14125,0,1755216739,13041.58401495999,33.39377267999953,53412.9248328 2025-08-15,00:12:21.000,227,10967926,13925,0,1755216740,13041.64464174999,33.513607890003186,53412.875922960004 2025-08-15,00:12:22.000,227,10967789,14205,0,1755216741,13041.435816139994,33.40787093999825,53412.93181992 2025-08-15,00:12:23.000,227,10967877,14085,0,1755216742,13041.46276137999,33.40082180999889,53412.8549616 2025-08-15,00:12:24.000,227,10967923,14085,0,1755216743,13041.42234351999,33.4290183300036,53413.05060096 2025-08-15,00:12:25.000,227,10967931,14245,0,1755216744,13041.375189349994,33.478362239999115,53412.88989720001 2025-08-15,00:12:26.000,227,10967833,14165,0,1755216745,13041.307826249998,33.38672355000017,53412.93880704001 2025-08-15,00:12:27.000,227,10967899,14405,0,1755216746,13041.334771489994,33.45016572000168,53413.0296396 2025-08-15,00:12:28.000,227,10967852,14245,0,1755216747,13041.274144699993,33.42196920000424,53413.00867824001 2025-08-15,00:12:29.000,227,10967882,14125,0,1755216748,13041.206781599998,33.43606746000296,53412.96675552001 2025-08-15,00:12:30.000,227,10967843,14005,0,1755216749,13041.200045289988,33.49246049999783,53412.9597684 2025-08-15,00:12:31.000,227,10967941,14165,0,1755216750,13041.105736949998,33.513607890003186,53412.91085856 2025-08-15,00:12:32.000,227,10967817,13885,0,1755216751,13041.173100049993,33.35852703000273,53412.945794160005 2025-08-15,00:12:33.000,227,10967716,13885,0,1755216752,13041.085528019998,33.32328137999866,53412.9597684 2025-08-15,00:12:34.000,227,10967908,13885,0,1755216753,13041.072055399993,33.4290183300036,53412.98771688001 2025-08-15,00:12:35.000,227,10967915,13765,0,1755216754,13041.004692299997,33.3162322499993,53412.96675552001 2025-08-15,00:12:36.000,227,10967865,13965,0,1755216755,13040.917120270002,33.33033050999802,53413.043613840004 2025-08-15,00:12:37.000,227,10967781,13805,0,1755216756,13040.816075620001,33.25983921000443,53412.994704000004 2025-08-15,00:12:38.000,227,10967836,13925,0,1755216757,13040.681349419996,33.20344617000228,53412.98072976 2025-08-15,00:12:39.000,227,10967908,13805,0,1755216758,13040.667876799991,33.15410225999949,53413.08553656001 2025-08-15,00:12:40.000,227,10967805,13765,0,1755216759,13040.57356846,33.104758350003976,53413.169382 2025-08-15,00:12:41.000,227,10967905,13965,0,1755216760,13040.46578749999,33.08361095999862,53413.05758808001 2025-08-15,00:12:42.000,227,10967923,13765,0,1755216761,13040.42536963999,33.0060705299984,53412.98072976 2025-08-15,00:12:43.000,227,10967934,14005,0,1755216762,13040.438842259995,32.9708248800016,53412.945794160005 2025-08-15,00:12:44.000,227,10967880,14325,0,1755216763,13040.398424399995,32.90738271000009,53412.95278128 2025-08-15,00:12:45.000,227,10967839,13925,0,1755216764,13040.418633329995,32.86508793000394,53412.896884320005 2025-08-15,00:12:46.000,227,10967813,13965,0,1755216765,13040.44557856999,32.94967749000352,53412.88989720001 2025-08-15,00:12:47.000,227,10967818,14085,0,1755216766,13040.57356846,32.92853009999817,53412.945794160005 2025-08-15,00:12:48.000,227,10967812,13965,0,1755216767,13040.667876799991,33.013119659997756,53412.86194872 2025-08-15,00:12:49.000,227,10967834,13885,0,1755216768,13040.795866690001,33.04131618000247,53412.93181992 2025-08-15,00:12:50.000,227,10967867,14205,0,1755216769,13040.950801819992,33.05541444000119,53412.945794160005 2025-08-15,00:12:51.000,227,10967845,13965,0,1755216770,13041.112473259993,33.125905740002054,53412.97374264 2025-08-15,00:12:52.000,227,10967857,13965,0,1755216771,13041.226990529998,33.09066008999798,53412.93880704001 2025-08-15,00:12:53.000,227,10967774,14245,0,1755216772,13041.42234351999,33.1822987800042,53412.93880704001 2025-08-15,00:12:54.000,227,10967845,14045,0,1755216773,13041.476233999994,33.16115138999885,53413.00169112 2025-08-15,00:12:55.000,227,10967803,14005,0,1755216774,13041.59075127,33.125905740002054,53413.07854944 2025-08-15,00:12:56.000,227,10967862,14125,0,1755216775,13041.58401495999,33.125905740002054,53413.03662672001 2025-08-15,00:12:57.000,227,10967833,13685,0,1755216776,13041.50991555,33.125905740002054,53413.0995108 2025-08-15,00:12:58.000,227,10967819,14005,0,1755216777,13041.46949769,33.15410225999949,53413.12047216 2025-08-15,00:12:59.000,227,10967882,14085,0,1755216778,13041.46276137999,33.09066008999798,53413.14842064 2025-08-15,00:13:00.000,227,10967933,14125,0,1755216779,13041.301089939989,33.013119659997756,53413.0995108 2025-08-15,00:13:01.000,227,10967874,14085,0,1755216780,13041.280881009989,32.99902139999904,53413.0995108 2025-08-15,00:13:02.000,227,10967864,14285,0,1755216781,13041.099000640002,32.95672662000288,53413.183356240006 2025-08-15,00:13:03.000,227,10967743,14085,0,1755216782,13041.031637539993,32.9708248800016,53413.19034336 2025-08-15,00:13:04.000,227,10968028,14205,0,1755216783,13041.004692299997,32.836891409999225,53413.20431760001 2025-08-15,00:13:05.000,227,10967866,14045,0,1755216784,13040.896911340002,32.843940539998584,53413.183356240006 2025-08-15,00:13:06.000,227,10967872,13885,0,1755216785,13040.849757169992,32.836891409999225,53413.17636912001 2025-08-15,00:13:07.000,227,10967903,14005,0,1755216786,13040.849757169992,32.76640010999836,53413.07156232 2025-08-15,00:13:08.000,227,10967811,14005,0,1755216787,13040.977747060002,32.886235320002015,53413.19034336 2025-08-15,00:13:09.000,227,10967924,14125,0,1755216788,13040.977747060002,32.8721370600033,53413.03662672001 2025-08-15,00:13:10.000,227,10967940,14165,0,1755216789,13041.065319089998,32.879186190002656,53413.0296396 2025-08-15,00:13:11.000,227,10967922,14205,0,1755216790,13041.179836359988,32.92853009999817,53413.13444640001 2025-08-15,00:13:12.000,227,10967906,14085,0,1755216791,13041.361716729989,32.96377575000224,53413.02265248 2025-08-15,00:13:13.000,227,10967874,14085,0,1755216792,13041.429079829999,32.99197226999968,53413.064575200005 2025-08-15,00:13:14.000,227,10967998,14125,0,1755216793,13041.55033341,32.9708248800016,53413.03662672001 2025-08-15,00:13:15.000,227,10967851,14005,0,1755216794,13041.678323299995,33.04131618000247,53413.0995108 2025-08-15,00:13:16.000,227,10967806,14005,0,1755216795,13041.69179592,33.04131618000247,53413.05758808001 2025-08-15,00:13:17.000,227,10967916,13965,0,1755216796,13041.70526853999,33.04131618000247,53413.169382 2025-08-15,00:13:18.000,227,10967881,14125,0,1755216797,13041.658114369995,32.99902139999904,53413.19034336 2025-08-15,00:13:19.000,227,10967855,14245,0,1755216798,13041.64464174999,33.0060705299984,53413.15540776001 2025-08-15,00:13:20.000,227,10967936,14085,0,1755216799,13041.59075127,32.86508793000394,53413.19034336 2025-08-15,00:13:21.000,227,10967966,14205,0,1755216800,13041.48297030999,32.91443183999945,53413.22527896001 2025-08-15,00:13:22.000,227,10967743,14245,0,1755216801,13041.449288759999,32.8721370600033,53413.21829184 2025-08-15,00:13:23.000,227,10967889,14165,0,1755216802,13041.314562559994,32.90738271000009,53413.19034336 2025-08-15,00:13:24.000,227,10967856,14125,0,1755216803,13041.247199459998,32.82279315000051,53413.232266080006 2025-08-15,00:13:25.000,227,10967934,14125,0,1755216804,13041.132682189993,32.81574402000115,53413.28816304 2025-08-15,00:13:26.000,227,10967864,14325,0,1755216805,13041.045110159997,32.850989669997944,53413.330085760004 2025-08-15,00:13:27.000,227,10967837,13805,0,1755216806,13041.045110159997,32.8721370600033,53413.28816304 2025-08-15,00:13:28.000,227,10967775,14125,0,1755216807,13040.997955990002,32.82279315000051,53413.2392532 2025-08-15,00:13:29.000,227,10967922,14045,0,1755216808,13040.937329200002,32.893284450001374,53413.24624032 2025-08-15,00:13:30.000,227,10967917,13885,0,1755216809,13040.984483369997,32.90033358000073,53413.30213728001 2025-08-15,00:13:31.000,227,10967885,13845,0,1755216810,13040.937329200002,32.99902139999904,53413.3091244 2025-08-15,00:13:32.000,227,10967980,14045,0,1755216811,13040.977747060002,33.04131618000247,53413.22527896001 2025-08-15,00:13:33.000,227,10967819,14125,0,1755216812,13041.018164920002,33.09770922000462,53413.21829184 2025-08-15,00:13:34.000,227,10967896,13885,0,1755216813,13041.078791710002,33.118856610002695,53413.232266080006 2025-08-15,00:13:35.000,227,10967835,14005,0,1755216814,13041.125945879998,33.1822987800042,53413.19733048 2025-08-15,00:13:36.000,227,10967939,14085,0,1755216815,13041.173100049993,33.175249650004844,53413.20431760001 2025-08-15,00:13:37.000,227,10967840,13885,0,1755216816,13041.186572669998,33.245740949998435,53413.19733048 2025-08-15,00:13:38.000,227,10967890,14085,0,1755216817,13041.179836359988,33.28098660000251,53413.26021456 2025-08-15,00:13:39.000,227,10967875,13765,0,1755216818,13041.193308979993,33.26688834000379,53413.24624032 2025-08-15,00:13:40.000,227,10967924,13965,0,1755216819,13041.105736949998,33.33033050999802,53413.2392532 2025-08-15,00:13:41.000,227,10967862,14045,0,1755216820,13041.051846469993,33.32328137999866,53413.25322744001 2025-08-15,00:13:42.000,227,10967868,14325,0,1755216821,13040.971010749992,33.295084860001225,53413.211304720004 2025-08-15,00:13:43.000,227,10967968,14245,0,1755216822,13040.843020859997,33.32328137999866,53413.211304720004 2025-08-15,00:13:44.000,227,10968002,14045,0,1755216823,13040.69482204,33.28098660000251,53413.26021456 2025-08-15,00:13:45.000,227,10967883,13805,0,1755216824,13040.539886909995,33.23164268999972,53413.29515016 2025-08-15,00:13:46.000,227,10967921,13965,0,1755216825,13040.46578749999,33.28098660000251,53413.21829184 2025-08-15,00:13:47.000,227,10967938,13925,0,1755216826,13040.3310613,33.19639704000292,53413.211304720004 2025-08-15,00:13:48.000,227,10967840,14005,0,1755216827,13040.209807719999,33.23164268999972,53413.0995108 2025-08-15,00:13:49.000,227,10967922,13885,0,1755216828,13040.088554139998,33.302133990000584,53413.162394880004 2025-08-15,00:13:50.000,227,10967913,13885,0,1755216829,13040.000982109988,33.238691819999076,53413.17636912001 2025-08-15,00:13:51.000,227,10967886,14125,0,1755216830,13039.879728530002,33.175249650004844,53413.12745928 2025-08-15,00:13:52.000,227,10967774,13725,0,1755216831,13039.852783289993,33.252790079997794,53413.13444640001 2025-08-15,00:13:53.000,227,10967897,14085,0,1755216832,13039.751738639992,33.337379640004656,53413.13444640001 2025-08-15,00:13:54.000,227,10967924,14005,0,1755216833,13039.596803510001,33.33033050999802,53413.05758808001 2025-08-15,00:13:55.000,227,10967829,14005,0,1755216834,13039.522704099996,33.40787093999825,53413.043613840004 2025-08-15,00:13:56.000,227,10967841,14005,0,1755216835,13039.421659449996,33.4290183300036,53413.064575200005 2025-08-15,00:13:57.000,227,10967812,13885,0,1755216836,13039.30714217999,33.45721485000104,53412.91784568001 2025-08-15,00:13:58.000,227,10967831,13645,0,1755216837,13039.280196939995,33.4290183300036,53412.97374264 2025-08-15,00:13:59.000,227,10967934,14085,0,1755216838,13039.19262491,33.45721485000104,53412.98771688001 2025-08-15,00:14:00.000,227,10967909,13925,0,1755216839,13039.09158026,33.54885353999998,53412.90387144 2025-08-15,00:14:01.000,227,10967791,13725,0,1755216840,13038.98379929999,33.485411369998474,53412.875922960004 2025-08-15,00:14:02.000,227,10967896,14165,0,1755216841,13038.882754649989,33.35852703000273,53412.84098736001 2025-08-15,00:14:03.000,227,10967871,14045,0,1755216842,13038.828864169998,33.41492007000488,53412.7850904 2025-08-15,00:14:04.000,227,10967883,13925,0,1755216843,13038.781709999988,33.41492007000488,53412.8549616 2025-08-15,00:14:05.000,227,10967906,13845,0,1755216844,13038.646983799998,33.32328137999866,53412.93181992 2025-08-15,00:14:06.000,227,10967912,13925,0,1755216845,13038.626774869997,33.35852703000273,53412.74316768 2025-08-15,00:14:07.000,227,10967856,13965,0,1755216846,13038.599829630002,33.27393747000315,53412.75015480001 2025-08-15,00:14:08.000,227,10967808,14045,0,1755216847,13038.492048669992,33.27393747000315,53412.68727072 2025-08-15,00:14:09.000,227,10967836,14125,0,1755216848,13038.518993910002,33.33033050999802,53412.73618056 2025-08-15,00:14:10.000,227,10967820,13965,0,1755216849,13038.431421879992,33.26688834000379,53412.645348 2025-08-15,00:14:11.000,227,10967825,13885,0,1755216850,13038.444894499997,33.33033050999802,53412.63137376001 2025-08-15,00:14:12.000,227,10968003,13725,0,1755216851,13038.465103429997,33.40787093999825,53412.5754768 2025-08-15,00:14:13.000,227,10967847,13925,0,1755216852,13038.485312359997,33.37262529000145,53412.610412400005 2025-08-15,00:14:14.000,227,10968003,14085,0,1755216853,13038.458367120002,33.471313109999755,53412.55451544001 2025-08-15,00:14:15.000,227,10967873,14005,0,1755216854,13038.397740330001,33.5629517999987,53412.610412400005 2025-08-15,00:14:16.000,227,10967875,13765,0,1755216855,13038.444894499997,33.58409919000405,53412.53355408001 2025-08-15,00:14:17.000,227,10967842,14005,0,1755216856,13038.478576050002,33.647541359998286,53412.45669576 2025-08-15,00:14:18.000,227,10967727,14165,0,1755216857,13038.350586159992,33.710983529999794,53412.46368288001 2025-08-15,00:14:19.000,227,10967860,13885,0,1755216858,13038.391004019992,33.80262221999874,53412.51957984 2025-08-15,00:14:20.000,227,10967927,13845,0,1755216859,13038.364058779996,33.89426090999768,53412.43573440001 2025-08-15,00:14:21.000,227,10967825,14125,0,1755216860,13038.276486750001,33.83081874000345,53412.45669576 2025-08-15,00:14:22.000,227,10967868,14085,0,1755216861,13038.249541509991,33.90131004000432,53412.41477304001 2025-08-15,00:14:23.000,227,10967899,13845,0,1755216862,13038.23606889,33.978850470004545,53412.28201776 2025-08-15,00:14:24.000,227,10968040,13845,0,1755216863,13038.09460638,33.95065394999983,53412.3309276 2025-08-15,00:14:25.000,227,10968061,13765,0,1755216864,13038.07439745,33.97180133999791,53412.33791472001 2025-08-15,00:14:26.000,227,10967748,13885,0,1755216865,13038.02724327999,34.05639090000477,53412.491631360004 2025-08-15,00:14:27.000,227,10967887,14085,0,1755216866,13037.980089109995,34.049341769998136,53412.442721520005 2025-08-15,00:14:28.000,227,10967967,14085,0,1755216867,13037.86557183999,34.07753829000285,53412.2610564 2025-08-15,00:14:29.000,227,10967939,14245,0,1755216868,13037.838626599994,34.08458742000221,53412.29599200001 2025-08-15,00:14:30.000,227,10967721,13885,0,1755216869,13037.683691469989,34.19737349999923,53412.29599200001 2025-08-15,00:14:31.000,227,10967875,13925,0,1755216870,13037.629800989998,34.2326191500033,53412.20515944 2025-08-15,00:14:32.000,227,10968001,14005,0,1755216871,13037.589383129998,34.2326191500033,53412.289004879996 2025-08-15,00:14:33.000,227,10967910,14045,0,1755216872,13037.522020029988,34.289012189998175,53412.14227536 2025-08-15,00:14:34.000,227,10967951,14165,0,1755216873,13037.481602170003,34.345405230000324,53412.20515944 2025-08-15,00:14:35.000,227,10967816,13725,0,1755216874,13037.468129549998,34.3665526199984,53412.13528824 2025-08-15,00:14:36.000,227,10967801,13885,0,1755216875,13037.380557520002,34.41589653000119,53412.10035264001 2025-08-15,00:14:37.000,227,10967802,14245,0,1755216876,13037.333403349992,34.47228957000334,53412.10035264001 2025-08-15,00:14:38.000,227,10967815,13965,0,1755216877,13037.252567629992,34.45819131000462,53412.07939128001 2025-08-15,00:14:39.000,227,10967885,13965,0,1755216878,13037.090896189991,34.528682609998214,53411.939648880005 2025-08-15,00:14:40.000,227,10967962,13885,0,1755216879,13037.151522979992,34.514584349999495,53412.0165072 2025-08-15,00:14:41.000,227,10967904,13845,0,1755216880,13037.063950949996,34.43704391999927,53411.92567464 2025-08-15,00:14:42.000,227,10967994,14045,0,1755216881,13036.989851539991,34.521633479998854,53412.00253296001 2025-08-15,00:14:43.000,227,10967897,14165,0,1755216882,13036.84838902999,34.528682609998214,53411.988558720004 2025-08-15,00:14:44.000,227,10967877,14245,0,1755216883,13036.841652719995,34.48638783000206,53411.92567464 2025-08-15,00:14:45.000,227,10967978,13925,0,1755216884,13036.700190209995,34.521633479998854,53411.86977768 2025-08-15,00:14:46.000,227,10967890,13925,0,1755216885,13036.65303604,34.43704391999927,53411.88375192001 2025-08-15,00:14:47.000,227,10967939,13965,0,1755216886,13036.58567293999,34.4793387000027,53411.96061024001 2025-08-15,00:14:48.000,227,10967850,13925,0,1755216887,13036.60588186999,34.4793387000027,53411.785932239996 2025-08-15,00:14:49.000,227,10967872,13845,0,1755216888,13036.410528879998,34.48638783000206,53411.85580344 2025-08-15,00:14:50.000,227,10967730,13885,0,1755216889,13036.370111019998,34.60622303999844,53411.69509968001 2025-08-15,00:14:51.000,227,10967837,13925,0,1755216890,13036.309484229998,34.63441956000315,53411.785932239996 2025-08-15,00:14:52.000,227,10967944,13765,0,1755216891,13036.275802679993,34.58507565000036,53411.74400952001 2025-08-15,00:14:53.000,227,10967980,14045,0,1755216892,13036.275802679993,34.66261608000059,53411.70907392 2025-08-15,00:14:54.000,227,10967955,13725,0,1755216893,13036.208439579998,34.71195999000338,53411.71606104001 2025-08-15,00:14:55.000,227,10967948,13965,0,1755216894,13036.221912200002,34.81769694000104,53411.68112544 2025-08-15,00:14:56.000,227,10967888,13725,0,1755216895,13036.221912200002,34.789500420003606,53411.618241359996 2025-08-15,00:14:57.000,227,10967832,13845,0,1755216896,13036.107394929997,34.81064781000168,53411.57631864001 2025-08-15,00:14:58.000,227,10967864,14085,0,1755216897,13036.019822900002,34.923433889998705,53411.54837016001 2025-08-15,00:14:59.000,227,10967864,13885,0,1755216898,13035.952459799992,35.00097431999893,53411.56933152 2025-08-15,00:15:00.000,227,10967874,13885,0,1755216899,13035.885096699996,34.916384759999346,53411.51343456 2025-08-15,00:15:01.000,227,10967762,14125,0,1755216900,13035.784052049996,35.01507257999765,53411.555357280005 2025-08-15,00:15:02.000,227,10968001,14045,0,1755216901,13035.67627109,35.01507257999765,53411.47151184 2025-08-15,00:15:03.000,227,10967985,13925,0,1755216902,13035.49439072,34.99392518999957,53411.46452472 2025-08-15,00:15:04.000,227,10967887,13805,0,1755216903,13035.440500239994,35.01507257999765,53411.47151184 2025-08-15,00:15:05.000,227,10967865,13965,0,1755216904,13035.285565109989,35.05031823000172,53411.47849896001 2025-08-15,00:15:06.000,227,10967747,13925,0,1755216905,13035.171047839998,34.979826930000854,53411.4924732 2025-08-15,00:15:07.000,227,10967839,13885,0,1755216906,13035.123893669988,35.036219970003,53411.42958912001 2025-08-15,00:15:08.000,227,10968021,13925,0,1755216907,13034.955485919992,35.07851474999916,53411.25491112 2025-08-15,00:15:09.000,227,10967900,13765,0,1755216908,13034.867913889997,35.036219970003,53411.36670504 2025-08-15,00:15:10.000,227,10967781,13725,0,1755216909,13034.807287099997,35.0714656199998,53411.25491112 2025-08-15,00:15:11.000,227,10967993,13925,0,1755216910,13034.719715070001,35.022121710004285,53411.317795200004 2025-08-15,00:15:12.000,227,10967818,14125,0,1755216911,13034.659088280001,34.979826930000854,53411.22696264 2025-08-15,00:15:13.000,227,10967847,13845,0,1755216912,13034.665824589996,34.930483019998064,53411.19901416 2025-08-15,00:15:14.000,227,10967842,13805,0,1755216913,13034.584988869996,34.972777800001495,53411.150104320004 2025-08-15,00:15:15.000,227,10967896,13805,0,1755216914,13034.638879350001,34.979826930000854,53411.219975520005 2025-08-15,00:15:16.000,227,10967840,13885,0,1755216915,13034.665824589996,35.04326910000236,53411.171065680006 2025-08-15,00:15:17.000,227,10967799,14005,0,1755216916,13034.659088280001,35.05736736000108,53411.09420736001 2025-08-15,00:15:18.000,227,10967782,13925,0,1755216917,13034.746660309997,34.99392518999957,53411.052284640005 2025-08-15,00:15:19.000,227,10967883,13845,0,1755216918,13034.773605549992,34.979826930000854,53411.06625888 2025-08-15,00:15:20.000,227,10967820,14045,0,1755216919,13034.874650199992,35.036219970003,53411.09420736001 2025-08-15,00:15:21.000,227,10967774,14085,0,1755216920,13035.036321639993,35.08556387999852,53411.07324600001 2025-08-15,00:15:22.000,227,10967824,13725,0,1755216921,13035.103684739988,35.0714656199998,53410.94049072 2025-08-15,00:15:23.000,227,10967883,14205,0,1755216922,13035.157575219993,35.149006050000025,53411.04529752001 2025-08-15,00:15:24.000,227,10967961,13725,0,1755216923,13035.305774039989,35.07851474999916,53411.04529752001 2025-08-15,00:15:25.000,227,10967960,13845,0,1755216924,13035.312510349999,35.13490779000131,53411.08722024 2025-08-15,00:15:26.000,227,10967836,14165,0,1755216925,13035.36640082999,34.972777800001495,53411.003374800006 2025-08-15,00:15:27.000,227,10967945,13765,0,1755216926,13035.42702761999,35.141956920000666,53410.99638768001 2025-08-15,00:15:28.000,227,10967986,13805,0,1755216927,13035.38660975999,35.11376040000323,53410.95446496001 2025-08-15,00:15:29.000,227,10967716,13885,0,1755216928,13035.420291309994,35.205399090002174,53410.95446496001 2025-08-15,00:15:30.000,227,10967814,13885,0,1755216929,13035.400082379994,35.205399090002174,53410.947477839996 2025-08-15,00:15:31.000,227,10967894,13765,0,1755216930,13035.42702761999,35.24064473999897,53410.884593760005 2025-08-15,00:15:32.000,227,10967755,14005,0,1755216931,13035.339455589994,35.325234299998556,53411.01734904 2025-08-15,00:15:33.000,227,10967833,14085,0,1755216932,13035.332719279999,35.28998865000176,53410.9684392 2025-08-15,00:15:34.000,227,10967880,14125,0,1755216933,13035.319246659994,35.36047995000263,53410.9684392 2025-08-15,00:15:35.000,227,10968059,13885,0,1755216934,13035.339455589994,35.423922120004136,53410.982413440004 2025-08-15,00:15:36.000,227,10967785,13925,0,1755216935,13035.265356179989,35.5296590700018,53411.01036192 2025-08-15,00:15:37.000,227,10967820,14045,0,1755216936,13035.32598296999,35.656543410004815,53411.01036192 2025-08-15,00:15:38.000,227,10967928,13925,0,1755216937,13035.224938319989,35.62129776000074,53410.87760664001 2025-08-15,00:15:39.000,227,10967976,13925,0,1755216938,13035.265356179989,35.783427750000556,53410.96145208 2025-08-15,00:15:40.000,227,10967950,14165,0,1755216939,13035.238410939994,35.68473993000225,53410.91254224 2025-08-15,00:15:41.000,227,10967899,14005,0,1755216940,13035.157575219993,35.790476879999915,53410.8636324 2025-08-15,00:15:42.000,227,10967887,13885,0,1755216941,13035.157575219993,35.797526009999274,53410.8636324 2025-08-15,00:15:43.000,227,10967890,13965,0,1755216942,13035.083475809988,35.81867340000463,53410.87760664001 2025-08-15,00:15:44.000,227,10967813,13805,0,1755216943,13035.043057950003,35.74818210000376,53410.90555512001 2025-08-15,00:15:45.000,227,10967831,13805,0,1755216944,13034.955485919992,35.72703470999841,53410.99638768001 2025-08-15,00:15:46.000,227,10967819,13925,0,1755216945,13034.928540679997,35.783427750000556,53411.0383104 2025-08-15,00:15:47.000,227,10967782,14125,0,1755216946,13034.834232339992,35.80457513999863,53410.9684392 2025-08-15,00:15:48.000,227,10967757,14005,0,1755216947,13034.787078169997,35.607199500002025,53410.8636324 2025-08-15,00:15:49.000,227,10967775,14005,0,1755216948,13034.746660309997,35.62129776000074,53410.814722560004 2025-08-15,00:15:50.000,227,10967772,13845,0,1755216949,13034.692769829991,35.64244514999882,53410.89158088 2025-08-15,00:15:51.000,227,10967795,14045,0,1755216950,13034.638879350001,35.600150370002666,53410.898568 2025-08-15,00:15:52.000,227,10967814,14125,0,1755216951,13034.652351969991,35.67064167000353,53410.884593760005 2025-08-15,00:15:53.000,227,10967858,13925,0,1755216952,13034.61867042,35.64949427999818,53410.84267104 2025-08-15,00:15:54.000,227,10967908,14005,0,1755216953,13034.611934109991,35.6283468900001,53410.78677408001 2025-08-15,00:15:55.000,227,10967752,13885,0,1755216954,13034.753396619992,35.76932949000184,53410.89158088 2025-08-15,00:15:56.000,227,10967935,14045,0,1755216955,13034.787078169997,35.783427750000556,53410.835683920006 2025-08-15,00:15:57.000,227,10967724,13925,0,1755216956,13034.820759720002,35.85391905000142,53410.75183848 2025-08-15,00:15:58.000,227,10967920,13845,0,1755216957,13034.894859129992,35.896213830004854,53410.74485136 2025-08-15,00:15:59.000,227,10967746,13925,0,1755216958,13034.975694849993,35.93145948000165,53410.74485136 2025-08-15,00:16:00.000,227,10967805,14125,0,1755216959,13035.029585329998,36.0865403400021,53410.6540188 2025-08-15,00:16:01.000,227,10967817,13885,0,1755216960,13035.009376399998,36.1217859899989,53410.75183848 2025-08-15,00:16:02.000,227,10967812,14245,0,1755216961,13035.016112709993,36.15703164000297,53410.70292864 2025-08-15,00:16:03.000,227,10967965,13845,0,1755216962,13035.049794259998,36.192277289999765,53410.68895440001 2025-08-15,00:16:04.000,227,10967893,14045,0,1755216963,13034.948749609997,36.30506337000406,53410.62607032 2025-08-15,00:16:05.000,227,10967866,14165,0,1755216964,13034.888122819997,36.32621076000214,53410.75183848 2025-08-15,00:16:06.000,227,10967795,14005,0,1755216965,13034.793814479992,36.27686684999935,53410.73087712 2025-08-15,00:16:07.000,227,10967754,13965,0,1755216966,13034.638879350001,36.368505539998296,53410.74485136 2025-08-15,00:16:08.000,227,10967911,14005,0,1755216967,13034.504153149996,36.40375119000237,53410.70991576001 2025-08-15,00:16:09.000,227,10967772,13645,0,1755216968,13034.31553647,36.460144230004516,53410.68895440001 2025-08-15,00:16:10.000,227,10967846,14085,0,1755216969,13034.120183479994,36.431947709999804,53410.70292864 2025-08-15,00:16:11.000,227,10967762,13965,0,1755216970,13033.965248349989,36.45309509999788,53410.74485136 2025-08-15,00:16:12.000,227,10967800,13805,0,1755216971,13033.783367980002,36.44604596999852,53410.68196728 2025-08-15,00:16:13.000,227,10967925,13765,0,1755216972,13033.540860820001,36.41080032000173,53410.68196728 2025-08-15,00:16:14.000,227,10967754,13925,0,1755216973,13033.31856259,36.44604596999852,53410.69594152 2025-08-15,00:16:15.000,227,10967786,13885,0,1755216974,13033.17036376999,36.40375119000237,53410.598121840005 2025-08-15,00:16:16.000,227,10967801,13725,0,1755216975,13032.934592919999,36.31916163000278,53410.612096079996 2025-08-15,00:16:17.000,227,10967854,13845,0,1755216976,13032.786394099989,36.368505539998296,53410.57017336001 2025-08-15,00:16:18.000,227,10967784,14125,0,1755216977,13032.651667899998,36.31211250000342,53410.48632792 2025-08-15,00:16:19.000,227,10967913,13965,0,1755216978,13032.442842290002,36.31916163000278,53410.54222488001 2025-08-15,00:16:20.000,227,10967864,13885,0,1755216979,13032.328325019997,36.3332598900015,53410.43741808 2025-08-15,00:16:21.000,227,10967914,13725,0,1755216980,13032.227280369996,36.298014240004704,53410.41645672 2025-08-15,00:16:22.000,227,10967872,13685,0,1755216981,13032.11276309999,36.27686684999935,53410.30466280001 2025-08-15,00:16:23.000,227,10967911,14125,0,1755216982,13032.03866369,36.34735815000022,53410.29068856 2025-08-15,00:16:24.000,227,10967847,13845,0,1755216983,13032.065608929996,36.43899683999916,53410.24177872 2025-08-15,00:16:25.000,227,10967911,14005,0,1755216984,13031.99824583,36.38965293000365,53410.23479160001 2025-08-15,00:16:26.000,227,10967933,14005,0,1755216985,13032.065608929996,36.467193360003876,53410.20684312001 2025-08-15,00:16:27.000,227,10967894,13925,0,1755216986,13032.11276309999,36.49538988000131,53410.17190752 2025-08-15,00:16:28.000,227,10967912,13925,0,1755216987,13032.11949941,36.50948814000003,53410.13697192001 2025-08-15,00:16:29.000,227,10967812,13885,0,1755216988,13032.20033513,36.58702857000026,53410.11601056001 2025-08-15,00:16:30.000,227,10967902,13845,0,1755216989,13032.213807749991,36.5799794400009,53410.109023439996 2025-08-15,00:16:31.000,227,10967750,13805,0,1755216990,13032.247489299996,36.57293031000154,53410.06710072001 2025-08-15,00:16:32.000,227,10967800,13965,0,1755216991,13032.260961920001,36.53768466000474,53410.06710072001 2025-08-15,00:16:33.000,227,10967960,14165,0,1755216992,13032.173389889991,36.699814650004555,53410.01120376 2025-08-15,00:16:34.000,227,10967812,13765,0,1755216993,13032.207071439996,36.62227422000433,53409.941332559996 2025-08-15,00:16:35.000,227,10967766,13925,0,1755216994,13032.09929048,36.67161812999984,53409.927358320005 2025-08-15,00:16:36.000,227,10967780,14085,0,1755216995,13032.09255416999,36.72096204000263,53409.93434544 2025-08-15,00:16:37.000,227,10967832,13885,0,1755216996,13032.01171844999,36.80555160000222,53409.96928104001 2025-08-15,00:16:38.000,227,10967791,14245,0,1755216997,13031.99824583,36.890141160001804,53409.976268160004 2025-08-15,00:16:39.000,227,10967825,13925,0,1755216998,13031.93088272999,37.052271150001616,53409.8854356 2025-08-15,00:16:40.000,227,10967920,13965,0,1755216999,13031.863519629995,37.0381728900029,53409.86447424 2025-08-15,00:16:41.000,227,10967880,13725,0,1755217000,13031.87025593999,37.12276245000248,53409.96928104001 2025-08-15,00:16:42.000,227,10967777,13805,0,1755217001,13031.80962914999,37.18620462000399,53409.91338408 2025-08-15,00:16:43.000,227,10967801,13925,0,1755217002,13031.87025593999,37.17915549000463,53409.85748712 2025-08-15,00:16:44.000,227,10967818,13845,0,1755217003,13031.843310699995,37.284892440002295,53409.82255152001 2025-08-15,00:16:45.000,227,10967897,13885,0,1755217004,13031.79615653,37.284892440002295,53409.79460304 2025-08-15,00:16:46.000,227,10967683,13765,0,1755217005,13031.70858449999,37.30603983000037,53409.80159016001 2025-08-15,00:16:47.000,227,10967809,13925,0,1755217006,13031.681639259994,37.15800809999928,53409.78062880001 2025-08-15,00:16:48.000,227,10967804,13885,0,1755217007,13031.695111879999,37.12276245000248,53409.80159016001 2025-08-15,00:16:49.000,227,10967848,13885,0,1755217008,13031.553649369998,37.20030288000271,53409.71774472 2025-08-15,00:16:50.000,227,10967890,14085,0,1755217009,13031.405450550003,37.066369410000334,53409.759667440005 2025-08-15,00:16:51.000,227,10967747,14285,0,1755217010,13031.351560069998,37.02407463000418,53409.73171896001 2025-08-15,00:16:52.000,227,10967888,13925,0,1755217011,13031.338087449993,37.02407463000418,53409.66883488 2025-08-15,00:16:53.000,227,10967831,14005,0,1755217012,13031.216833869992,36.96063246000267,53409.68280912001 2025-08-15,00:16:54.000,227,10967861,14085,0,1755217013,13031.189888629997,36.90423942000052,53409.640886400004 2025-08-15,00:16:55.000,227,10967801,14045,0,1755217014,13031.109052909997,36.98882898000011,53409.65486064001 2025-08-15,00:16:56.000,227,10967854,13925,0,1755217015,13031.102316600001,36.840797249999014,53409.62691216 2025-08-15,00:16:57.000,227,10967825,13925,0,1755217016,13031.129261839997,36.98177985000075,53409.65486064001 2025-08-15,00:16:58.000,227,10967845,14085,0,1755217017,13031.115789219992,36.96063246000267,53409.61992504 2025-08-15,00:16:59.000,227,10967700,14085,0,1755217018,13031.162943390002,37.08046766999905,53409.62691216 2025-08-15,00:17:00.000,227,10967865,13765,0,1755217019,13031.156207079992,37.08046766999905,53409.58498944001 2025-08-15,00:17:01.000,227,10967839,14205,0,1755217020,13031.263988040002,37.15800809999928,53409.56402808001 2025-08-15,00:17:02.000,227,10967766,13885,0,1755217021,13031.344823760002,37.20735201000207,53409.52909248 2025-08-15,00:17:03.000,227,10967921,14045,0,1755217022,13031.398714239993,37.26374505000422,53409.58498944001 2025-08-15,00:17:04.000,227,10967828,14045,0,1755217023,13031.445868409988,37.31308895999973,53409.494156880006 2025-08-15,00:17:05.000,227,10967834,13925,0,1755217024,13031.506495199988,37.39767851999932,53409.48716976001 2025-08-15,00:17:06.000,227,10967736,13885,0,1755217025,13031.654694019999,37.39767851999932,53409.52909248 2025-08-15,00:17:07.000,227,10967857,13765,0,1755217026,13031.594067229998,37.42587504000403,53409.55704096 2025-08-15,00:17:08.000,227,10967938,13685,0,1755217027,13031.715320809999,37.42587504000403,53409.45922128 2025-08-15,00:17:09.000,227,10967838,13885,0,1755217028,13031.681639259994,37.4822680799989,53409.55005384 2025-08-15,00:17:10.000,227,10967823,14085,0,1755217029,13031.695111879999,37.461120690000826,53409.53607960001 2025-08-15,00:17:11.000,227,10967754,14165,0,1755217030,13031.701848189994,37.4822680799989,53409.56402808001 2025-08-15,00:17:12.000,227,10967844,13805,0,1755217031,13031.647957709989,37.48931720999826,53409.60595080001 2025-08-15,00:17:13.000,227,10967916,14245,0,1755217032,13031.647957709989,37.475218949999544,53409.543066720005 2025-08-15,00:17:14.000,227,10967904,14045,0,1755217033,13031.540176749993,37.4963663400049,53409.52210536 2025-08-15,00:17:15.000,227,10967863,13725,0,1755217034,13031.526704129989,37.461120690000826,53409.543066720005 2025-08-15,00:17:16.000,227,10967895,14005,0,1755217035,13031.493022579998,37.475218949999544,53409.57800232 2025-08-15,00:17:17.000,227,10967826,14005,0,1755217036,13031.459341029993,37.40472764999868,53409.53607960001 2025-08-15,00:17:18.000,227,10967946,14165,0,1755217037,13031.412186859998,37.42587504000403,53409.45223416 2025-08-15,00:17:19.000,227,10967781,13885,0,1755217038,13031.378505309993,37.454071560001466,53409.52210536 2025-08-15,00:17:20.000,227,10967855,14005,0,1755217039,13031.398714239993,37.58095590000448,53409.494156880006 2025-08-15,00:17:21.000,227,10967861,13925,0,1755217040,13031.418923169993,37.54571025000041,53409.494156880006 2025-08-15,00:17:22.000,227,10967894,13725,0,1755217041,13031.385241620002,37.58095590000448,53409.501144 2025-08-15,00:17:23.000,227,10967837,13925,0,1755217042,13031.418923169993,37.686692850002146,53409.44524704001 2025-08-15,00:17:24.000,227,10967902,13965,0,1755217043,13031.439132099993,37.70784024000022,53409.48716976001 2025-08-15,00:17:25.000,227,10967855,13885,0,1755217044,13031.412186859998,37.743085890004295,53409.424285680005 2025-08-15,00:17:26.000,227,10967774,13805,0,1755217045,13031.445868409988,37.80652805999853,53409.48716976001 2025-08-15,00:17:27.000,227,10967850,13885,0,1755217046,13031.506495199988,37.90521588000411,53409.53607960001 2025-08-15,00:17:28.000,227,10967864,13845,0,1755217047,13031.459341029993,37.83472458000324,53409.53607960001 2025-08-15,00:17:29.000,227,10967844,13965,0,1755217048,13031.499758889993,37.933412400001544,53409.48018264 2025-08-15,00:17:30.000,227,10967846,13965,0,1755217049,13031.472813649998,37.95455978999962,53409.45922128 2025-08-15,00:17:31.000,227,10967955,14165,0,1755217050,13031.466077339988,37.95455978999962,53409.424285680005 2025-08-15,00:17:32.000,227,10967879,14005,0,1755217051,13031.412186859998,38.053247609997925,53409.52909248 2025-08-15,00:17:33.000,227,10967858,13885,0,1755217052,13031.391977929998,38.053247609997925,53409.52210536 2025-08-15,00:17:34.000,227,10967772,13845,0,1755217053,13031.338087449993,38.02505109000049,53409.53607960001 2025-08-15,00:17:35.000,227,10967895,13845,0,1755217054,13031.378505309993,38.11668977999943,53409.48018264 2025-08-15,00:17:36.000,227,10967798,13965,0,1755217055,13031.317878519993,38.13783717000479,53409.5710152 2025-08-15,00:17:37.000,227,10967849,13805,0,1755217056,13031.263988040002,38.13783717000479,53409.501144 2025-08-15,00:17:38.000,227,10967967,14205,0,1755217057,13031.210097559997,38.144886300004146,53409.494156880006 2025-08-15,00:17:39.000,227,10967883,13845,0,1755217058,13031.149470769997,38.17308282000158,53409.45922128 2025-08-15,00:17:40.000,227,10967861,13805,0,1755217059,13031.129261839997,38.1871810800003,53409.38935008 2025-08-15,00:17:41.000,227,10967810,13925,0,1755217060,13031.048426119996,38.17308282000158,53409.33345312 2025-08-15,00:17:42.000,227,10967771,13845,0,1755217061,13031.008008259996,38.25062325000181,53409.375375840005 2025-08-15,00:17:43.000,227,10967849,14005,0,1755217062,13030.974326709991,38.26472151000053,53409.375375840005 2025-08-15,00:17:44.000,227,10967892,13725,0,1755217063,13030.954117779991,38.29291802999796,53409.45223416 2025-08-15,00:17:45.000,227,10967845,13725,0,1755217064,13030.94064516,38.278819769999245,53409.39633720001 2025-08-15,00:17:46.000,227,10967741,13925,0,1755217065,13030.9002273,38.2999671600046,53409.41031144 2025-08-15,00:17:47.000,227,10967878,14045,0,1755217066,13030.81939158,38.377507590004825,53409.35441448 2025-08-15,00:17:48.000,227,10967800,13605,0,1755217067,13030.77897372,38.37045845999819,53409.38236296 2025-08-15,00:17:49.000,227,10967845,14045,0,1755217068,13030.69140168999,38.447998889998416,53409.34044024 2025-08-15,00:17:50.000,227,10967902,13885,0,1755217069,13030.65772014,38.447998889998416,53409.34044024 2025-08-15,00:17:51.000,227,10967845,13885,0,1755217070,13030.59035703999,38.504391930000565,53409.26358192 2025-08-15,00:17:52.000,227,10967798,14085,0,1755217071,13030.522993939994,38.567834100002074,53409.2915304 2025-08-15,00:17:53.000,227,10967948,13765,0,1755217072,13030.428685599989,38.58898149000015,53409.29851752001 2025-08-15,00:17:54.000,227,10967799,13925,0,1755217073,13030.368058809989,38.67357104999974,53409.23563344 2025-08-15,00:17:55.000,227,10967894,13845,0,1755217074,13030.240068919993,38.70881670000381,53409.2216592 2025-08-15,00:17:56.000,227,10967805,13765,0,1755217075,13030.213123679998,38.77225886999804,53409.256594800005 2025-08-15,00:17:57.000,227,10967833,13845,0,1755217076,13030.118815339993,38.779308000004676,53409.22864632001 2025-08-15,00:17:58.000,227,10967862,13725,0,1755217077,13030.004298070002,38.83570103999955,53409.207684960005 2025-08-15,00:17:59.000,227,10967811,13645,0,1755217078,13029.883044490001,38.87094669000362,53409.158775120006 2025-08-15,00:18:00.000,227,10967839,13965,0,1755217079,13029.802208770001,38.8920940800017,53409.158775120006 2025-08-15,00:18:01.000,227,10967833,14085,0,1755217080,13029.714636739991,38.94143799000449,53409.10287816001 2025-08-15,00:18:02.000,227,10967807,13605,0,1755217081,13029.57991054,38.93438885999785,53409.10287816001 2025-08-15,00:18:03.000,227,10967891,14125,0,1755217082,13029.465393269995,38.962585380002565,53409.07492968 2025-08-15,00:18:04.000,227,10967886,13725,0,1755217083,13029.33740338,38.927339729998494,53409.088903920005 2025-08-15,00:18:05.000,227,10967844,13525,0,1755217084,13029.263303969994,38.906192340000416,53409.039994080005 2025-08-15,00:18:06.000,227,10967764,13965,0,1755217085,13029.115105149998,38.87799582000298,53409.039994080005 2025-08-15,00:18:07.000,227,10967856,13685,0,1755217086,13029.007324189988,38.86389756000426,53409.02601984 2025-08-15,00:18:08.000,227,10967851,13925,0,1755217087,13028.892806919997,38.786357130004035,53408.95614864 2025-08-15,00:18:09.000,227,10967799,13685,0,1755217088,13028.805234890002,38.75816060999932,53408.88627744 2025-08-15,00:18:10.000,227,10967819,13765,0,1755217089,13028.751344409997,38.744062350000604,53408.94217440001 2025-08-15,00:18:11.000,227,10967854,14005,0,1755217090,13028.663772380001,38.70176757000445,53408.921213040005 2025-08-15,00:18:12.000,227,10967831,13845,0,1755217091,13028.576200349991,38.687669309998455,53408.872303200005 2025-08-15,00:18:13.000,227,10967846,13565,0,1755217092,13028.562727730001,38.70176757000445,53408.80941912 2025-08-15,00:18:14.000,227,10967848,13805,0,1755217093,13028.535782489991,38.75111147999996,53408.79544488001 2025-08-15,00:18:15.000,227,10967815,13725,0,1755217094,13028.52230987,38.82160278000083,53408.76050928 2025-08-15,00:18:16.000,227,10967823,13725,0,1755217095,13028.5425188,38.86389756000426,53408.73954792 2025-08-15,00:18:17.000,227,10967841,13965,0,1755217096,13028.589672969996,38.94848712000385,53408.67666384001 2025-08-15,00:18:18.000,227,10967858,13965,0,1755217097,13028.670508689996,39.03307668000343,53408.704612320005 2025-08-15,00:18:19.000,227,10967873,14125,0,1755217098,13028.710926549997,39.13176450000174,53408.64871536001 2025-08-15,00:18:20.000,227,10967816,13685,0,1755217099,13028.778289649992,39.23045232000004,53408.55788280001 2025-08-15,00:18:21.000,227,10967888,13645,0,1755217100,13028.845652750002,39.329140139998344,53408.57884416001 2025-08-15,00:18:22.000,227,10967790,14005,0,1755217101,13028.886070610002,39.39963143999921,53408.57185704 2025-08-15,00:18:23.000,227,10967885,13605,0,1755217102,13028.913015849997,39.448975350002,53408.51596008 2025-08-15,00:18:24.000,227,10967831,13925,0,1755217103,13028.919752159993,39.540614040000946,53408.48102448001 2025-08-15,00:18:25.000,227,10967894,13925,0,1755217104,13028.899543229993,39.604056210002454,53408.52993432001 2025-08-15,00:18:26.000,227,10967878,13725,0,1755217105,13028.859125369992,39.63225272999989,53408.536921440005 2025-08-15,00:18:27.000,227,10967855,13565,0,1755217106,13028.744608100002,39.66749838000396,53408.46006312001 2025-08-15,00:18:28.000,227,10967856,13605,0,1755217107,13028.683981310001,39.68864577000204,53408.50198584 2025-08-15,00:18:29.000,227,10967872,13725,0,1755217108,13028.50210094,39.74503881000419,53408.42512752 2025-08-15,00:18:30.000,227,10967890,13765,0,1755217109,13028.387583669995,39.75208794000355,53408.42512752 2025-08-15,00:18:31.000,227,10967872,13725,0,1755217110,13028.27980271,39.730940549998195,53408.40416616 2025-08-15,00:18:32.000,227,10967880,14245,0,1755217111,13028.15854913,39.780284460000985,53408.35525632 2025-08-15,00:18:33.000,227,10967872,13725,0,1755217112,13028.023822929994,39.723891419998836,53408.32730784 2025-08-15,00:18:34.000,227,10967884,13525,0,1755217113,13027.922778279994,39.75208794000355,53408.32730784 2025-08-15,00:18:35.000,227,10967821,13685,0,1755217114,13027.794788389998,39.70979316000012,53408.299359360004 2025-08-15,00:18:36.000,227,10967883,13565,0,1755217115,13027.734161599998,39.73798968000483,53408.26442376001 2025-08-15,00:18:37.000,227,10967843,13605,0,1755217116,13027.680271119993,39.75913707000291,53408.28538512 2025-08-15,00:18:38.000,227,10967837,13485,0,1755217117,13027.626380640002,39.80143184999906,53408.18756544 2025-08-15,00:18:39.000,227,10967905,13685,0,1755217118,13027.673534809997,39.80143184999906,53408.25743664 2025-08-15,00:18:40.000,227,10967826,13925,0,1755217119,13027.734161599998,39.80143184999906,53408.15961696 2025-08-15,00:18:41.000,227,10967838,14005,0,1755217120,13027.713952669998,39.822579240004416,53408.16660408 2025-08-15,00:18:42.000,227,10967861,13765,0,1755217121,13027.740897909993,39.86487402000057,53408.17359120001 2025-08-15,00:18:43.000,227,10967882,13725,0,1755217122,13027.788052079988,39.84372663000249,53408.12468136001 2025-08-15,00:18:44.000,227,10967812,13885,0,1755217123,13027.814997319998,39.85782489000121,53408.11070712 2025-08-15,00:18:45.000,227,10967812,13765,0,1755217124,13027.875624109998,39.90011967000464,53408.12468136001 2025-08-15,00:18:46.000,227,10967784,13765,0,1755217125,13027.902569349993,39.85782489000121,53408.0687844 2025-08-15,00:18:47.000,227,10967862,13565,0,1755217126,13027.922778279994,39.89307053999801,53408.082758640005 2025-08-15,00:18:48.000,227,10967915,13925,0,1755217127,13027.976668759999,39.87192314999993,53408.02686168001 2025-08-15,00:18:49.000,227,10967862,13725,0,1755217128,13027.963196139994,39.84372663000249,53408.08974576 2025-08-15,00:18:50.000,227,10967867,13845,0,1755217129,13027.990141379989,39.85077576000185,53408.04782304 2025-08-15,00:18:51.000,227,10967892,13725,0,1755217130,13028.003613999994,39.87192314999993,53408.033848800005 2025-08-15,00:18:52.000,227,10967857,13565,0,1755217131,13028.023822929994,39.87897227999929,53407.9989132 2025-08-15,00:18:53.000,227,10967856,13565,0,1755217132,13028.057504479999,39.87897227999929,53408.04782304 2025-08-15,00:18:54.000,227,10967856,13605,0,1755217133,13028.023822929994,39.907168800004,53407.963977600004 2025-08-15,00:18:55.000,227,10967856,13565,0,1755217134,13027.990141379989,39.97061096999823,53408.04083592 2025-08-15,00:18:56.000,227,10967885,13925,0,1755217135,13027.956459829998,39.998807490002946,53408.01987456 2025-08-15,00:18:57.000,227,10967797,13525,0,1755217136,13027.902569349993,40.04815139999846,53407.984938960006 2025-08-15,00:18:58.000,227,10967836,13685,0,1755217137,13027.868887799988,40.14683922000404,53407.984938960006 2025-08-15,00:18:59.000,227,10967789,13685,0,1755217138,13027.848678869988,40.231428780003625,53407.963977600004 2025-08-15,00:19:00.000,227,10967847,13685,0,1755217139,13027.835206249998,40.31601834000321,53407.95699048001 2025-08-15,00:19:01.000,227,10967833,13805,0,1755217140,13027.814997319998,40.34421486000065,53407.94301624 2025-08-15,00:19:02.000,227,10967879,13605,0,1755217141,13027.808261009988,40.43585354999959,53407.915067760005 2025-08-15,00:19:03.000,227,10967841,13925,0,1755217142,13027.761106839993,40.47814833000302,53407.95000336 2025-08-15,00:19:04.000,227,10967853,14005,0,1755217143,13027.774579459998,40.52044310999918,53407.8941064 2025-08-15,00:19:05.000,227,10967822,13765,0,1755217144,13027.740897909993,40.471099200003664,53407.915067760005 2025-08-15,00:19:06.000,227,10967901,13765,0,1755217145,13027.747634220003,40.51339397999982,53407.97795184001 2025-08-15,00:19:07.000,227,10967870,13525,0,1755217146,13027.666798500002,40.44290267999895,53407.94301624 2025-08-15,00:19:08.000,227,10967857,13565,0,1755217147,13027.626380640002,40.44290267999895,53407.97096472 2025-08-15,00:19:09.000,227,10967846,13925,0,1755217148,13027.585962780002,40.37946051000472,53407.9989132 2025-08-15,00:19:10.000,227,10967822,13565,0,1755217149,13027.565753850002,40.358313119999366,53407.97795184001 2025-08-15,00:19:11.000,227,10967831,14005,0,1755217150,13027.491654439997,40.32306747000257,53408.00590032001 2025-08-15,00:19:12.000,227,10967855,13765,0,1755217151,13027.457972889992,40.33716573000129,53407.97795184001 2025-08-15,00:19:13.000,227,10967837,13565,0,1755217152,13027.404082410001,40.358313119999366,53407.97795184001 2025-08-15,00:19:14.000,227,10967845,13765,0,1755217153,13027.457972889992,40.33716573000129,53408.02686168001 2025-08-15,00:19:15.000,227,10967850,13605,0,1755217154,13027.431027649996,40.35126399000001,53408.00590032001 2025-08-15,00:19:16.000,227,10967830,13565,0,1755217155,13027.444500270001,40.407657030002156,53407.99192608 2025-08-15,00:19:17.000,227,10967879,13765,0,1755217156,13027.464709200001,40.48519746000238,53408.02686168001 2025-08-15,00:19:18.000,227,10967856,13565,0,1755217157,13027.518599679992,40.56978702000197,53408.01987456 2025-08-15,00:19:19.000,227,10967873,13565,0,1755217158,13027.511863369997,40.66847484000027,53407.8941064 2025-08-15,00:19:20.000,227,10967856,13245,0,1755217159,13027.532072299997,40.78831005000393,53407.9989132 2025-08-15,00:19:21.000,227,10967871,13365,0,1755217160,13027.572490159997,40.872899610003515,53407.95000336 2025-08-15,00:19:22.000,227,10967876,13725,0,1755217161,13027.572490159997,40.96453830000246,53407.94301624 2025-08-15,00:19:23.000,227,10967853,13445,0,1755217162,13027.511863369997,41.042078730002686,53407.984938960006 2025-08-15,00:19:24.000,227,10967829,13445,0,1755217163,13027.511863369997,41.15486480999971,53407.9989132 2025-08-15,00:19:25.000,227,10967834,13685,0,1755217164,13027.444500270001,41.2042087200025,53408.033848800005 2025-08-15,00:19:26.000,227,10967826,13765,0,1755217165,13027.377137169991,41.281749150002724,53408.04782304 2025-08-15,00:19:27.000,227,10967833,13605,0,1755217166,13027.23567465999,41.30994567000016,53407.99192608 2025-08-15,00:19:28.000,227,10967869,13725,0,1755217167,13027.10094846,41.34519132000423,53408.05481016001 2025-08-15,00:19:29.000,227,10967892,13565,0,1755217168,13026.946013329994,41.415682619997824,53407.9989132 2025-08-15,00:19:30.000,227,10967907,13525,0,1755217169,13026.770869269989,41.450928270001896,53407.984938960006 2025-08-15,00:19:41.000,227,10967897,13485,0,1755217180,13025.484234059993,41.30994567000016,53407.73340264 2025-08-15,00:19:42.000,227,10967848,13325,0,1755217181,13025.443816199993,41.267650890004006,53407.6844928 2025-08-15,00:19:43.000,227,10967893,13605,0,1755217182,13025.423607269993,41.225356110000575,53407.71244128 2025-08-15,00:19:44.000,227,10967847,13485,0,1755217183,13025.396662029998,41.225356110000575,53407.65654432 2025-08-15,00:19:45.000,227,10967866,13685,0,1755217184,13025.376453099998,41.19715959000314,53407.6146216 2025-08-15,00:19:46.000,227,10967850,13605,0,1755217185,13025.356244169998,41.21125785000186,53407.67750568 2025-08-15,00:19:47.000,227,10967873,13565,0,1755217186,13025.349507860003,41.26060176000465,53407.59366024001 2025-08-15,00:19:48.000,227,10967860,13325,0,1755217187,13025.342771549993,41.26060176000465,53407.5447504 2025-08-15,00:19:49.000,227,10967843,13525,0,1755217188,13025.336035239998,41.267650890004006,53407.5447504 2025-08-15,00:19:50.000,227,10967842,13525,0,1755217189,13025.295617379998,41.274700020003365,53407.579686000005 2025-08-15,00:20:01.000,227,10967849,13485,0,1755217200,13024.53441434999,42.00076041000284,53407.314175440006 2025-08-15,00:20:02.000,227,10967900,13325,0,1755217201,13024.366006599994,42.02895693000028,53407.22334288 2025-08-15,00:20:03.000,227,10967829,13485,0,1755217202,13024.204335159993,42.043055189998995,53407.26526560001 2025-08-15,00:20:04.000,227,10967859,13805,0,1755217203,13024.022454789992,42.07830084000307,53407.25129136 2025-08-15,00:20:05.000,227,10967834,13565,0,1755217204,13023.813629179996,42.092399100001785,53407.18840728001 2025-08-15,00:20:06.000,227,10967857,13565,0,1755217205,13023.6250125,42.07830084000307,53407.195394400005 2025-08-15,00:20:07.000,227,10967867,13685,0,1755217206,13023.44313213,42.036006059999636,53407.13949744001 2025-08-15,00:20:08.000,227,10967850,13485,0,1755217207,13023.288196999994,42.0078095400022,53407.11154896 2025-08-15,00:20:09.000,227,10967859,13485,0,1755217208,13023.079371389998,41.93026911000197,53407.09757472001 2025-08-15,00:20:10.000,227,10967882,13565,0,1755217209,13022.964854119993,41.909121720003895,53407.04866488001 2025-08-15,00:20:11.000,227,10967838,13365,0,1755217210,13022.877282089998,41.78223738000088,53407.00674216 2025-08-15,00:20:12.000,227,10967845,13365,0,1755217211,13022.756028509997,41.676500430003216,53406.99276792 2025-08-15,00:20:13.000,227,10967882,13405,0,1755217212,13022.675192789997,41.60600913000235,53406.88097400001 2025-08-15,00:20:14.000,227,10967876,13365,0,1755217213,13022.601093379992,41.500272180004686,53406.85302552001 2025-08-15,00:20:15.000,227,10967892,13405,0,1755217214,13022.614565999997,41.401584359999106,53406.88097400001 2025-08-15,00:20:16.000,227,10967861,13685,0,1755217215,13022.628038620001,41.30994567000016,53406.8460384 2025-08-15,00:20:17.000,227,10967848,13485,0,1755217216,13022.675192789997,41.3028965400008,53406.79712856 2025-08-15,00:20:18.000,227,10967823,13565,0,1755217217,13022.782973749992,41.218306980001216,53406.72725736 2025-08-15,00:20:19.000,227,10967889,13525,0,1755217218,13022.877282089998,41.18306133000442,53406.75520584001 2025-08-15,00:20:20.000,227,10967880,13845,0,1755217219,13023.005271979993,41.232405239999935,53406.65039904 2025-08-15,00:20:21.000,227,10967913,13565,0,1755217220,13023.187152349994,41.25355262999801,53406.6014892 2025-08-15,00:20:22.000,227,10967908,13525,0,1755217221,13023.369032719995,41.338142190004874,53406.594502080006 2025-08-15,00:20:23.000,227,10967890,13445,0,1755217222,13023.55764939999,41.38748610000039,53406.54559224001 2025-08-15,00:20:24.000,227,10967865,13605,0,1755217223,13023.779947629992,41.52846870000212,53406.58052784 2025-08-15,00:20:25.000,227,10967905,13485,0,1755217224,13023.955091689997,41.61305826000171,53406.426811200006 2025-08-15,00:20:26.000,227,10967859,13525,0,1755217225,13024.190862539988,41.77518825000152,53406.49668240001 2025-08-15,00:20:27.000,227,10967848,13325,0,1755217226,13024.406424459994,41.859777810001106,53406.48270816 2025-08-15,00:20:28.000,227,10967874,13565,0,1755217227,13024.59504113999,41.93731824000133,53406.454759680004 2025-08-15,00:20:29.000,227,10967879,13525,0,1755217228,13024.76344889,42.050104319998354,53406.475721040006 2025-08-15,00:20:30.000,227,10967857,13645,0,1755217229,13024.9049114,42.141743010004575,53406.55956648 2025-08-15,00:20:31.000,227,10967858,13605,0,1755217230,13024.992483429996,42.18403779000073,53406.55257936 2025-08-15,00:20:32.000,227,10967869,13365,0,1755217231,13025.059846529992,42.22633257000416,53406.60847632 2025-08-15,00:20:33.000,227,10967836,13445,0,1755217232,13025.133945939997,42.24747996000224,53406.60847632 2025-08-15,00:20:34.000,227,10967903,13365,0,1755217233,13025.113737009997,42.212234309998166,53406.62943768 2025-08-15,00:20:35.000,227,10967863,13445,0,1755217234,13025.127209630002,42.18403779000073,53406.66437328001 2025-08-15,00:20:36.000,227,10967891,13485,0,1755217235,13025.113737009997,42.148792140003934,53406.72725736 2025-08-15,00:20:37.000,227,10967849,13525,0,1755217236,13025.080055459992,42.07830084000307,53406.72027024 2025-08-15,00:20:38.000,227,10967833,13245,0,1755217237,13025.046373910001,42.02895693000028,53406.72027024 2025-08-15,00:20:39.000,227,10967830,13365,0,1755217238,13024.972274499996,41.96551475999877,53406.762192960006 2025-08-15,00:20:40.000,227,10967876,13365,0,1755217239,13024.925120330001,41.859777810001106,53406.80411568001 2025-08-15,00:20:41.000,227,10967897,13405,0,1755217240,13024.911647709996,41.810433899998316,53406.7761672 2025-08-15,00:20:42.000,227,10967809,13525,0,1755217241,13024.911647709996,41.78223738000088,53406.73424448001 2025-08-15,00:20:43.000,227,10967812,13525,0,1755217242,13024.985747120001,41.73289346999809,53406.811102800006 2025-08-15,00:20:44.000,227,10967842,13445,0,1755217243,13024.972274499996,41.73289346999809,53406.87398688 2025-08-15,00:20:45.000,227,10967860,13725,0,1755217244,13025.053110219997,41.6624021700045,53406.83206416001 2025-08-15,00:20:46.000,227,10967883,13485,0,1755217245,13025.120473319992,41.72584433999873,53406.88097400001 2025-08-15,00:20:47.000,227,10967887,13245,0,1755217246,13025.187836420002,41.71174608000001,53406.83206416001 2025-08-15,00:20:48.000,227,10967825,13725,0,1755217247,13025.302353689993,41.7963356399996,53406.88796112 2025-08-15,00:20:49.000,227,10967863,13405,0,1755217248,13025.423607269993,41.873876069999824,53406.93687096 2025-08-15,00:20:50.000,227,10967867,13405,0,1755217249,13025.490970369989,41.93026911000197,53406.94385808 2025-08-15,00:20:51.000,227,10967875,13885,0,1755217250,13025.565069779994,42.0078095400022,53406.93687096 2025-08-15,00:20:52.000,227,10967867,13365,0,1755217251,13025.63243287999,42.13469387999794,53407.00674216 2025-08-15,00:20:53.000,227,10967833,13285,0,1755217252,13025.74021384,42.212234309998166,53407.027703520005 2025-08-15,00:20:54.000,227,10967900,13405,0,1755217253,13025.7806317,42.30387300000439,53407.09058760001 2025-08-15,00:20:55.000,227,10967869,13525,0,1755217254,13025.77389538999,42.39551169000333,53407.06962624001 2025-08-15,00:20:56.000,227,10967863,13325,0,1755217255,13025.787368009995,42.47305212000356,53407.146484560006 2025-08-15,00:20:57.000,227,10967853,13485,0,1755217256,13025.726741219994,42.557641680003144,53407.17443304 2025-08-15,00:20:58.000,227,10967873,13805,0,1755217257,13025.69305966999,42.64223124000273,53407.146484560006 2025-08-15,00:20:59.000,227,10967855,13485,0,1755217258,13025.571806089989,42.69862428000488,53407.18840728001 2025-08-15,00:21:00.000,227,10967892,13325,0,1755217259,13025.470761439989,42.677476889999525,53407.23033 2025-08-15,00:21:01.000,227,10967914,13605,0,1755217260,13025.336035239998,42.677476889999525,53407.23033 2025-08-15,00:21:02.000,227,10967837,13525,0,1755217261,13025.255199519997,42.66337863000081,53407.3002012 2025-08-15,00:21:03.000,227,10967887,13325,0,1755217262,13025.160891179992,42.58583820000058,53407.34911104 2025-08-15,00:21:04.000,227,10967852,13325,0,1755217263,13025.005956050001,42.53649428999779,53407.39103376 2025-08-15,00:21:05.000,227,10967900,13605,0,1755217264,13024.88470247,42.451904729998205,53407.38404664001 2025-08-15,00:21:06.000,227,10967850,13445,0,1755217265,13024.74323996,42.43780646999949,53407.3002012 2025-08-15,00:21:07.000,227,10967855,13285,0,1755217266,13024.62198638,42.310922130003746,53407.3700724 2025-08-15,00:21:08.000,227,10967835,13445,0,1755217267,13024.487260179994,42.275676479999674,53407.411995120005 2025-08-15,00:21:09.000,227,10967872,13365,0,1755217268,13024.372742909989,42.19108692000009,53407.39802088 2025-08-15,00:21:10.000,227,10967874,13605,0,1755217269,13024.264961949993,42.085349970002426,53407.41898224 2025-08-15,00:21:11.000,227,10967860,13285,0,1755217270,13024.184126229993,42.02895693000028,53407.40500800001 2025-08-15,00:21:12.000,227,10967863,13605,0,1755217271,13024.110026820003,41.98666215000412,53407.43295648001 2025-08-15,00:21:13.000,227,10967851,13605,0,1755217272,13024.089817890002,41.97961302000476,53407.39103376 2025-08-15,00:21:14.000,227,10967894,13525,0,1755217273,13024.029191100002,41.916170850003255,53407.34911104 2025-08-15,00:21:15.000,227,10967898,13765,0,1755217274,13024.015718479997,41.916170850003255,53407.38404664001 2025-08-15,00:21:16.000,227,10967870,13485,0,1755217275,13024.022454789992,41.94436737000069,53407.3700724 2025-08-15,00:21:17.000,227,10967863,13405,0,1755217276,13024.029191100002,41.93026911000197,53407.30718832001 2025-08-15,00:21:18.000,227,10967857,13485,0,1755217277,13024.029191100002,41.97256388999813,53407.30718832001 2025-08-15,00:21:19.000,227,10967872,13445,0,1755217278,13024.062872649993,42.0078095400022,53407.32116256 2025-08-15,00:21:20.000,227,10967849,13565,0,1755217279,13024.143708369993,42.06420258000435,53407.293214080004 2025-08-15,00:21:21.000,227,10967893,13365,0,1755217280,13024.170653609988,42.1064973600005,53407.293214080004 2025-08-15,00:21:22.000,227,10967857,13405,0,1755217281,13024.204335159993,42.12059561999922,53407.28622696001 2025-08-15,00:21:23.000,227,10967841,13485,0,1755217282,13024.278434569998,42.1064973600005,53407.3002012 2025-08-15,00:21:24.000,227,10967863,13485,0,1755217283,13024.298643499998,42.12764474999858,53407.30718832001 2025-08-15,00:21:25.000,227,10967856,13485,0,1755217284,13024.372742909989,42.099448230001144,53407.27225272 2025-08-15,00:21:26.000,227,10967895,13525,0,1755217285,13024.359270289999,42.1064973600005,53407.34911104 2025-08-15,00:21:27.000,227,10967891,13645,0,1755217286,13024.406424459994,42.02190780000092,53407.363085280005 2025-08-15,00:21:28.000,227,10967831,13405,0,1755217287,13024.399688149999,42.00076041000284,53407.30718832001 2025-08-15,00:21:29.000,227,10967885,13845,0,1755217288,13024.446842319994,41.95141650000005,53407.363085280005 2025-08-15,00:21:30.000,227,10967882,13325,0,1755217289,13024.467051249994,41.84567955000239,53407.33513680001 2025-08-15,00:21:31.000,227,10967873,13405,0,1755217290,13024.5007328,41.74699173000408,53407.32116256 2025-08-15,00:21:32.000,227,10967853,13565,0,1755217291,13024.47378755999,41.676500430003216,53407.32814968 2025-08-15,00:21:33.000,227,10967855,13445,0,1755217292,13024.48052387,41.627156520000426,53407.3002012 2025-08-15,00:21:34.000,227,10967866,13405,0,1755217293,13024.53441434999,41.57781261000491,53407.34911104 2025-08-15,00:21:35.000,227,10967873,13405,0,1755217294,13024.588304829995,41.500272180004686,53407.40500800001 2025-08-15,00:21:36.000,227,10967869,13525,0,1755217295,13024.63545899999,41.457977400001255,53407.39103376 2025-08-15,00:21:37.000,227,10967902,13605,0,1755217296,13024.648931619995,41.408633489998465,53407.39103376 2025-08-15,00:21:38.000,227,10967831,13525,0,1755217297,13024.71629471999,41.42978088000382,53407.363085280005 2025-08-15,00:21:39.000,227,10967876,13525,0,1755217298,13024.810603059996,41.42273175000446,53407.43295648001 2025-08-15,00:21:40.000,227,10967882,13445,0,1755217299,13024.851020919996,41.44387914000254,53407.411995120005 2025-08-15,00:21:41.000,227,10967894,13245,0,1755217300,13024.938592949991,41.465026530000614,53407.40500800001 2025-08-15,00:21:42.000,227,10967908,13405,0,1755217301,13024.992483429996,41.48617391999869,53407.37705952 2025-08-15,00:21:43.000,227,10967832,13285,0,1755217302,13025.053110219997,41.57076347999828,53407.41898224 2025-08-15,00:21:44.000,227,10967930,13765,0,1755217303,13025.120473319992,41.627156520000426,53407.4399436 2025-08-15,00:21:45.000,227,10967900,13325,0,1755217304,13025.167627490002,41.66945130000386,53407.41898224 2025-08-15,00:21:46.000,227,10967931,13685,0,1755217305,13025.228254280002,41.69764782000129,53407.460904960004 2025-08-15,00:21:47.000,227,10967880,13445,0,1755217306,13025.255199519997,41.77518825000152,53407.481866320006 2025-08-15,00:21:48.000,227,10967861,13405,0,1755217307,13025.315826309998,41.78223738000088,53407.37705952 2025-08-15,00:21:49.000,227,10967914,13485,0,1755217308,13025.268672140002,41.77518825000152,53407.4399436 2025-08-15,00:21:50.000,227,10967908,13405,0,1755217309,13025.288881070002,41.80338476999896,53407.43295648001 2025-08-15,00:21:51.000,227,10967932,13605,0,1755217310,13025.275408449997,41.82453216000431,53407.411995120005 2025-08-15,00:21:52.000,227,10967916,13445,0,1755217311,13025.322562619993,41.82453216000431,53407.46789208 2025-08-15,00:21:53.000,227,10967909,13485,0,1755217312,13025.322562619993,41.817483029997675,53407.45391784001 2025-08-15,00:21:54.000,227,10967923,13485,0,1755217313,13025.302353689993,41.78928651000024,53407.47487920001 2025-08-15,00:21:55.000,227,10967882,13885,0,1755217314,13025.288881070002,41.78223738000088,53407.51680192 2025-08-15,00:21:56.000,227,10967905,13605,0,1755217315,13025.288881070002,41.78928651000024,53407.481866320006 2025-08-15,00:21:57.000,227,10967868,13605,0,1755217316,13025.302353689993,41.80338476999896,53407.50282768001 2025-08-15,00:21:58.000,227,10967878,13405,0,1755217317,13025.295617379998,41.73289346999809,53407.50282768001 2025-08-15,00:21:59.000,227,10967932,13325,0,1755217318,13025.309090000002,41.70469695000065,53407.55173752001 2025-08-15,00:22:00.000,227,10967893,13485,0,1755217319,13025.295617379998,41.690598690001934,53407.49584056 2025-08-15,00:22:01.000,227,10967876,13605,0,1755217320,13025.369716789988,41.634205649999785,53407.530776160005 2025-08-15,00:22:02.000,227,10967875,13525,0,1755217321,13025.362980479993,41.6483039099985,53407.460904960004 2025-08-15,00:22:03.000,227,10967869,13405,0,1755217322,13025.396662029998,41.634205649999785,53407.51680192 2025-08-15,00:22:04.000,227,10967901,13525,0,1755217323,13025.504442989994,41.634205649999785,53407.53776328 2025-08-15,00:22:05.000,227,10967909,13565,0,1755217324,13025.585278709994,41.634205649999785,53407.55872464 2025-08-15,00:22:06.000,227,10967882,13525,0,1755217325,13025.69305966999,41.62010739000107,53407.58667312 2025-08-15,00:22:07.000,227,10967941,13245,0,1755217326,13025.79410431999,41.59191087000363,53407.57269888001 2025-08-15,00:22:08.000,227,10967863,13325,0,1755217327,13025.908621589995,41.627156520000426,53407.6146216 2025-08-15,00:22:09.000,227,10967919,13765,0,1755217328,13026.00292993,41.59191087000363,53407.60763448 2025-08-15,00:22:10.000,227,10967872,13445,0,1755217329,13026.171337679996,41.55666521999956,53407.65654432 2025-08-15,00:22:11.000,227,10967842,13525,0,1755217330,13026.258909709992,41.57781261000491,53407.70545416 2025-08-15,00:22:12.000,227,10967889,13365,0,1755217331,13026.312800189997,41.52141957000276,53407.698467040005 2025-08-15,00:22:13.000,227,10967870,13365,0,1755217332,13026.407108530002,41.514370440003404,53407.754364 2025-08-15,00:22:14.000,227,10967892,13645,0,1755217333,13026.588988899988,41.48617391999869,53407.78929960001 2025-08-15,00:22:15.000,227,10967888,13525,0,1755217334,13026.669824619989,41.52846870000212,53407.80327384 2025-08-15,00:22:16.000,227,10967909,13565,0,1755217335,13026.764132959994,41.52141957000276,53407.866157920005 2025-08-15,00:22:17.000,227,10967889,13485,0,1755217336,13026.858441299999,41.507321310004045,53407.92205488 2025-08-15,00:22:18.000,227,10967889,13125,0,1755217337,13026.99990381,41.52141957000276,53407.88711928001 2025-08-15,00:22:19.000,227,10967852,13605,0,1755217338,13027.05379428999,41.49322304999805,53407.87314504 2025-08-15,00:22:20.000,227,10967896,13765,0,1755217339,13027.188520489995,41.47912478999933,53407.95699048001 2025-08-15,00:22:21.000,227,10967916,13365,0,1755217340,13027.28282883,41.500272180004686,53408.01987456 2025-08-15,00:22:22.000,227,10967925,13445,0,1755217341,13027.377137169991,41.514370440003404,53408.01987456 2025-08-15,00:22:23.000,227,10967883,13445,0,1755217342,13027.444500270001,41.53551783000148,53408.11070712 2025-08-15,00:22:24.000,227,10967865,13365,0,1755217343,13027.525335990002,41.52846870000212,53408.18057832 2025-08-15,00:22:25.000,227,10967939,13445,0,1755217344,13027.639853259992,41.54256696000084,53408.18057832 2025-08-15,00:22:26.000,227,10967894,13565,0,1755217345,13027.700480049993,41.61305826000171,53408.29237224001 2025-08-15,00:22:27.000,227,10967909,13565,0,1755217346,13027.774579459998,41.60600913000235,53408.30634648 2025-08-15,00:22:28.000,227,10967866,13485,0,1755217347,13027.855415179998,41.6483039099985,53408.3482692 2025-08-15,00:22:29.000,227,10967934,13285,0,1755217348,13027.902569349993,41.6624021700045,53408.36224344001 2025-08-15,00:22:30.000,227,10967898,13605,0,1755217349,13027.976668759999,41.66945130000386,53408.42512752 2025-08-15,00:22:31.000,227,10967893,13285,0,1755217350,13028.030559239989,41.74699173000408,53408.41115328001 2025-08-15,00:22:32.000,227,10967896,13285,0,1755217351,13028.077713409999,41.80338476999896,53408.49499872 2025-08-15,00:22:33.000,227,10967897,13325,0,1755217352,13028.064240789994,41.88092519999918,53408.52993432001 2025-08-15,00:22:34.000,227,10967870,13605,0,1755217353,13028.13160388999,41.909121720003895,53408.52993432001 2025-08-15,00:22:35.000,227,10967909,13405,0,1755217354,13028.17875806,41.95846562999941,53408.55788280001 2025-08-15,00:22:36.000,227,10967933,13445,0,1755217355,13028.21243960999,42.02895693000028,53408.55788280001 2025-08-15,00:22:37.000,227,10967907,13525,0,1755217356,13028.23264853999,42.06420258000435,53408.64172824 2025-08-15,00:22:38.000,227,10967908,13405,0,1755217357,13028.25285746999,42.11354648999986,53408.69762520001 2025-08-15,00:22:39.000,227,10967896,13325,0,1755217358,13028.29327532999,42.16289040000265,53408.76749640001 2025-08-15,00:22:40.000,227,10967886,13685,0,1755217359,13028.29327532999,42.19813604999945,53408.7325608 2025-08-15,00:22:41.000,227,10967948,13405,0,1755217360,13028.25285746999,42.2192834400048,53408.78845776 2025-08-15,00:22:42.000,227,10967948,13565,0,1755217361,13028.21917592,42.22633257000416,53408.753522160005 2025-08-15,00:22:43.000,227,10967849,13285,0,1755217362,13028.11813127,42.28977473999839,53408.823393360006 2025-08-15,00:22:44.000,227,10967870,13365,0,1755217363,13028.084449719994,42.275676479999674,53408.9072388 2025-08-15,00:22:45.000,227,10967910,13725,0,1755217364,13028.064240789994,42.282725609999034,53408.86531608001 2025-08-15,00:22:46.000,227,10967880,13325,0,1755217365,13027.963196139994,42.33206952000182,53408.85134184 2025-08-15,00:22:47.000,227,10967900,13245,0,1755217366,13027.929514589989,42.325020390002464,53408.93518728001 2025-08-15,00:22:48.000,227,10967815,13445,0,1755217367,13027.895833039998,42.3532169099999,53408.87929032 2025-08-15,00:22:49.000,227,10967915,13285,0,1755217368,13027.895833039998,42.38846256000397,53408.91422592001 2025-08-15,00:22:50.000,227,10967870,13285,0,1755217369,13027.794788389998,42.40256082000269,53408.92820016 2025-08-15,00:22:51.000,227,10967902,13245,0,1755217370,13027.747634220003,42.43780646999949,53408.95614864 2025-08-15,00:22:52.000,227,10967900,13325,0,1755217371,13027.653325879997,42.451904729998205,53408.94217440001 2025-08-15,00:22:53.000,227,10967904,13485,0,1755217372,13027.565753850002,42.51534689999971,53408.93518728001 2025-08-15,00:22:54.000,227,10967908,13245,0,1755217373,13027.545544920002,42.543543420004426,53408.90025168 2025-08-15,00:22:55.000,227,10967879,13645,0,1755217374,13027.559017539992,42.62108385000465,53408.95614864 2025-08-15,00:22:56.000,227,10967897,13405,0,1755217375,13027.585962780002,42.65632950000145,53408.88627744 2025-08-15,00:22:57.000,227,10967888,13365,0,1755217376,13027.572490159997,42.726820800002315,53408.90025168 2025-08-15,00:22:58.000,227,10967878,13405,0,1755217377,13027.538808609992,42.75501731999975,53408.91422592001 2025-08-15,00:22:59.000,227,10967867,13525,0,1755217378,13027.579226469992,42.79026297000382,53408.91422592001 2025-08-15,00:23:00.000,227,10967902,13445,0,1755217379,13027.592699089997,42.83255774999998,53408.90025168 2025-08-15,00:23:01.000,227,10967901,13245,0,1755217380,13027.639853259992,42.917147309999564,53408.91422592001 2025-08-15,00:23:02.000,227,10967884,13525,0,1755217381,13027.680271119993,42.93829470000492,53408.94217440001 2025-08-15,00:23:03.000,227,10967869,13765,0,1755217382,13027.653325879997,43.00173686999915,53408.9072388 2025-08-15,00:23:04.000,227,10967922,13565,0,1755217383,13027.646589570002,42.99468773999979,53408.91422592001 2025-08-15,00:23:05.000,227,10967914,13565,0,1755217384,13027.592699089997,42.98058948000107,53408.94916152 2025-08-15,00:23:06.000,227,10967867,13445,0,1755217385,13027.565753850002,43.00173686999915,53408.94217440001 2025-08-15,00:23:07.000,227,10967901,13605,0,1755217386,13027.592699089997,42.98058948000107,53408.94217440001 2025-08-15,00:23:08.000,227,10967891,13605,0,1755217387,13027.545544920002,42.97354035000171,53408.92820016 2025-08-15,00:23:09.000,227,10967917,13365,0,1755217388,13027.478181819992,42.959442090002995,53408.90025168 2025-08-15,00:23:10.000,227,10967901,13685,0,1755217389,13027.383873480001,42.959442090002995,53408.91422592001 2025-08-15,00:23:11.000,227,10967898,13365,0,1755217390,13027.289565139996,42.93124556999828,53408.94217440001 2025-08-15,00:23:12.000,227,10967916,13325,0,1755217391,13027.228938349996,42.966491220002354,53408.94916152 2025-08-15,00:23:13.000,227,10967885,13525,0,1755217392,13027.15483893999,42.952392960003635,53408.90025168 2025-08-15,00:23:14.000,227,10967900,13405,0,1755217393,13027.08073953,42.952392960003635,53408.85134184 2025-08-15,00:23:15.000,227,10967905,13405,0,1755217394,13026.99990381,42.952392960003635,53408.95614864 2025-08-15,00:23:16.000,227,10967870,13445,0,1755217395,13026.97295856999,42.952392960003635,53408.89326456001 2025-08-15,00:23:17.000,227,10967905,13285,0,1755217396,13026.838232369999,42.92419643999892,53408.872303200005 2025-08-15,00:23:18.000,227,10967874,13405,0,1755217397,13026.743924029994,42.93829470000492,53408.9072388 2025-08-15,00:23:19.000,227,10967893,13285,0,1755217398,13026.710242479989,42.92419643999892,53408.89326456001 2025-08-15,00:23:20.000,227,10967922,13445,0,1755217399,13026.629406759988,42.952392960003635,53408.86531608001 2025-08-15,00:23:21.000,227,10967928,13525,0,1755217400,13026.548571040003,42.97354035000171,53408.81640624001 2025-08-15,00:23:22.000,227,10967898,13445,0,1755217401,13026.481207939993,42.966491220002354,53408.823393360006 2025-08-15,00:23:23.000,227,10967853,13245,0,1755217402,13026.407108530002,43.01583512999787,53408.81640624001 2025-08-15,00:23:24.000,227,10967899,13565,0,1755217403,13026.359954359992,43.0228842600045,53408.823393360006 2025-08-15,00:23:25.000,227,10967925,13405,0,1755217404,13026.366690670002,43.02993339000386,53408.78147064 2025-08-15,00:23:26.000,227,10967901,13365,0,1755217405,13026.312800189997,43.07222817000002,53408.76749640001 2025-08-15,00:23:27.000,227,10967838,13165,0,1755217406,13026.258909709992,43.10747382000409,53408.79544488001 2025-08-15,00:23:28.000,227,10967897,13285,0,1755217407,13026.198282919991,43.14976860000024,53408.823393360006 2025-08-15,00:23:29.000,227,10967871,13405,0,1755217408,13026.184810300001,43.17091598999832,53408.78845776 2025-08-15,00:23:30.000,227,10967916,13565,0,1755217409,13026.157865059991,43.20616164000239,53408.802432000004 2025-08-15,00:23:31.000,227,10967870,13725,0,1755217410,13026.077029339991,43.185014250004315,53408.77448352001 2025-08-15,00:23:32.000,227,10967936,13205,0,1755217411,13026.077029339991,43.26255468000454,53408.78845776 2025-08-15,00:23:33.000,227,10967873,13445,0,1755217412,13026.029875169996,43.304849460000696,53408.78845776 2025-08-15,00:23:34.000,227,10967894,13445,0,1755217413,13025.989457309995,43.311898590000055,53408.73954792 2025-08-15,00:23:35.000,227,10967905,13445,0,1755217414,13025.928830519995,43.28370207000262,53408.76749640001 2025-08-15,00:23:36.000,227,10967912,13485,0,1755217415,13025.88167635,43.29780033000134,53408.7325608 2025-08-15,00:23:37.000,227,10967916,13485,0,1755217416,13025.87494003999,43.29075120000198,53408.68365096 2025-08-15,00:23:38.000,227,10967889,13485,0,1755217417,13025.83452217999,43.24845641999855,53408.69762520001 2025-08-15,00:23:39.000,227,10967899,13285,0,1755217418,13025.74021384,43.28370207000262,53408.69063808 2025-08-15,00:23:40.000,227,10967846,13205,0,1755217419,13025.74021384,43.28370207000262,53408.66967672 2025-08-15,00:23:41.000,227,10967911,13565,0,1755217420,13025.67958705,43.24140728999919,53408.59980552001 2025-08-15,00:23:42.000,227,10967848,13325,0,1755217421,13025.67958705,43.21321077000175,53408.59980552001 2025-08-15,00:23:43.000,227,10967895,13405,0,1755217422,13025.659378119999,43.19911251000303,53408.59980552001 2025-08-15,00:23:44.000,227,10967897,13565,0,1755217423,13025.67285073999,43.17091598999832,53408.59980552001 2025-08-15,00:23:45.000,227,10967853,13445,0,1755217424,13025.666114429994,43.1568177299996,53408.50198584 2025-08-15,00:23:46.000,227,10967869,13405,0,1755217425,13025.67958705,43.16386685999896,53408.51596008 2025-08-15,00:23:47.000,227,10967855,13565,0,1755217426,13025.73347752999,43.12157208000281,53408.56486992 2025-08-15,00:23:48.000,227,10967916,13325,0,1755217427,13025.75368645999,43.10747382000409,53408.57884416001 2025-08-15,00:23:49.000,227,10967908,13445,0,1755217428,13025.79410431999,43.12157208000281,53408.50897296001 2025-08-15,00:23:50.000,227,10967885,13285,0,1755217429,13025.80084063,43.128621210002166,53408.54390856 2025-08-15,00:23:51.000,227,10967871,13365,0,1755217430,13025.84125849,43.135670340001525,53408.488011600006 2025-08-15,00:23:52.000,227,10967872,13245,0,1755217431,13025.888412659995,43.14976860000024,53408.5229472 2025-08-15,00:23:53.000,227,10967935,13285,0,1755217432,13025.908621589995,43.192063380003674,53408.52993432001 2025-08-15,00:23:54.000,227,10967908,13405,0,1755217433,13025.908621589995,43.17796511999768,53408.50897296001 2025-08-15,00:23:55.000,227,10967869,13565,0,1755217434,13025.92209421,43.24845641999855,53408.536921440005 2025-08-15,00:23:56.000,227,10967876,13245,0,1755217435,13025.90188528,43.255505549997906,53408.51596008 2025-08-15,00:23:57.000,227,10967856,13405,0,1755217436,13025.90188528,43.29780033000134,53408.49499872 2025-08-15,00:23:58.000,227,10967933,13565,0,1755217437,13025.87494003999,43.33304597999813,53408.50897296001 2025-08-15,00:23:59.000,227,10967868,13525,0,1755217438,13025.82104956,43.34714424000413,53408.536921440005 2025-08-15,00:24:00.000,227,10967866,13485,0,1755217439,13025.787368009995,43.368291630002204,53408.55089568 2025-08-15,00:24:01.000,227,10967865,13365,0,1755217440,13025.726741219994,43.38238989000092,53408.49499872 2025-08-15,00:24:02.000,227,10967900,13325,0,1755217441,13025.65264180999,43.38943902000028,53408.55788280001 2025-08-15,00:24:03.000,227,10967877,13565,0,1755217442,13025.544860849994,43.38943902000028,53408.52993432001 2025-08-15,00:24:04.000,227,10967878,13565,0,1755217443,13025.524651919994,43.39648814999964,53408.56486992 2025-08-15,00:24:05.000,227,10967877,13445,0,1755217444,13025.342771549993,43.368291630002204,53408.5229472 2025-08-15,00:24:06.000,227,10967848,13565,0,1755217445,13025.268672140002,43.361242500002845,53408.453076 2025-08-15,00:24:07.000,227,10967853,13565,0,1755217446,13025.181100109992,43.368291630002204,53408.43910176001 2025-08-15,00:24:08.000,227,10967924,13605,0,1755217447,13025.086791770002,43.34009511000477,53408.467050240004 2025-08-15,00:24:09.000,227,10967874,13525,0,1755217448,13024.999219739992,43.34714424000413,53408.453076 2025-08-15,00:24:10.000,227,10967899,13325,0,1755217449,13024.898175089991,43.33304597999813,53408.43910176001 2025-08-15,00:24:11.000,227,10967883,13605,0,1755217450,13024.83754829999,43.28370207000262,53408.42512752 2025-08-15,00:24:12.000,227,10967859,13405,0,1755217451,13024.770185199995,43.304849460000696,53408.37621768 2025-08-15,00:24:13.000,227,10967909,13445,0,1755217452,13024.69608578999,43.311898590000055,53408.37621768 2025-08-15,00:24:14.000,227,10967891,13525,0,1755217453,13024.608513759995,43.304849460000696,53408.3482692 2025-08-15,00:24:15.000,227,10967885,13365,0,1755217454,13024.527678039994,43.318947719999414,53408.30634648 2025-08-15,00:24:16.000,227,10967857,13565,0,1755217455,13024.446842319994,43.311898590000055,53408.28538512 2025-08-15,00:24:17.000,227,10967861,13365,0,1755217456,13024.352533979989,43.34009511000477,53408.26442376001 2025-08-15,00:24:18.000,227,10967874,13325,0,1755217457,13024.325588739994,43.33304597999813,53408.30634648 2025-08-15,00:24:19.000,227,10967860,13565,0,1755217458,13024.258225639998,43.38238989000092,53408.278398 2025-08-15,00:24:20.000,227,10967874,13525,0,1755217459,13024.217807779998,43.368291630002204,53408.22948816 2025-08-15,00:24:21.000,227,10967842,13485,0,1755217460,13024.143708369993,43.403537279999,53408.22250104001 2025-08-15,00:24:22.000,227,10967882,13765,0,1755217461,13024.008982170002,43.42468467000435,53408.17359120001 2025-08-15,00:24:23.000,227,10967889,13405,0,1755217462,13023.907937520002,43.43173380000371,53408.09673288001 2025-08-15,00:24:24.000,227,10967845,13285,0,1755217463,13023.827101800001,43.42468467000435,53408.152629840006 2025-08-15,00:24:25.000,227,10967841,13445,0,1755217464,13023.746266080001,43.43173380000371,53408.11769424 2025-08-15,00:24:26.000,227,10967874,13285,0,1755217465,13023.651957739996,43.41763553999772,53408.04083592 2025-08-15,00:24:27.000,227,10967910,13245,0,1755217466,13023.53744046999,43.39648814999964,53408.033848800005 2025-08-15,00:24:28.000,227,10967876,13445,0,1755217467,13023.4229232,43.368291630002204,53408.02686168001 2025-08-15,00:24:29.000,227,10967835,13445,0,1755217468,13023.33535116999,43.38943902000028,53407.984938960006 2025-08-15,00:24:30.000,227,10967850,13365,0,1755217469,13023.180416039999,43.38238989000092,53407.93602912001 2025-08-15,00:24:31.000,227,10967900,13365,0,1755217470,13023.032217219989,43.39648814999964,53407.90109352 2025-08-15,00:24:32.000,227,10967857,13685,0,1755217471,13022.958117809998,43.38943902000028,53407.85218368 2025-08-15,00:24:33.000,227,10967933,13325,0,1755217472,13022.776237439997,43.38943902000028,53407.8242352 2025-08-15,00:24:34.000,227,10967846,13645,0,1755217473,13022.654983859997,43.361242500002845,53407.78929960001 2025-08-15,00:24:35.000,227,10967818,13445,0,1755217474,13022.540466589991,43.43173380000371,53407.754364 2025-08-15,00:24:36.000,227,10967869,13285,0,1755217475,13022.439421939991,43.45288119000179,53407.6844928 2025-08-15,00:24:37.000,227,10967822,13525,0,1755217476,13022.291223119995,43.41763553999772,53407.649557200006 2025-08-15,00:24:38.000,227,10967869,13405,0,1755217477,13022.190178469995,43.45288119000179,53407.628595840004 2025-08-15,00:24:39.000,227,10967841,13365,0,1755217478,13022.048715959994,43.45993032000115,53407.579686000005 2025-08-15,00:24:40.000,227,10967858,13405,0,1755217479,13021.988089169994,43.44583206000243,53407.52378904001 2025-08-15,00:24:41.000,227,10967887,13325,0,1755217480,13021.900517139999,43.41763553999772,53407.50282768001 2025-08-15,00:24:42.000,227,10967882,13445,0,1755217481,13021.799472489998,43.39648814999964,53407.50282768001 2025-08-15,00:24:43.000,227,10967887,13405,0,1755217482,13021.698427839998,43.37534076000156,53407.460904960004 2025-08-15,00:24:44.000,227,10967871,13405,0,1755217483,13021.590646880002,43.354193370003486,53407.460904960004 2025-08-15,00:24:45.000,227,10967820,13525,0,1755217484,13021.476129609997,43.34714424000413,53407.38404664001 2025-08-15,00:24:46.000,227,10967858,13485,0,1755217485,13021.395293889997,43.304849460000696,53407.35609816001 2025-08-15,00:24:47.000,227,10967849,13365,0,1755217486,13021.321194479991,43.2696038100039,53407.34911104 2025-08-15,00:24:48.000,227,10967871,13485,0,1755217487,13021.260567689991,43.24845641999855,53407.27923984 2025-08-15,00:24:49.000,227,10967856,13325,0,1755217488,13021.172995659996,43.22025990000111,53407.26526560001 2025-08-15,00:24:50.000,227,10967860,13165,0,1755217489,13021.132577799995,43.192063380003674,53407.25827848001 2025-08-15,00:24:51.000,227,10967850,13485,0,1755217490,13021.03826945999,43.16386685999896,53407.21635576001 2025-08-15,00:24:52.000,227,10967821,13245,0,1755217491,13021.02479684,43.142719470000884,53407.17443304 2025-08-15,00:24:53.000,227,10967931,13445,0,1755217492,13021.011324219995,43.1568177299996,53407.11853608001 2025-08-15,00:24:54.000,227,10967874,13205,0,1755217493,13020.97764266999,43.12157208000281,53407.10456184 2025-08-15,00:24:55.000,227,10967842,13605,0,1755217494,13020.96417005,43.142719470000884,53407.06962624001 2025-08-15,00:24:56.000,227,10967829,13445,0,1755217495,13020.95743373999,43.10042469000473,53407.04167776 2025-08-15,00:24:57.000,227,10967879,13285,0,1755217496,13020.95743373999,43.135670340001525,53407.027703520005 2025-08-15,00:24:58.000,227,10967859,13405,0,1755217497,13020.96417005,43.11452295000345,53406.96481944 2025-08-15,00:24:59.000,227,10967878,13325,0,1755217498,13020.97764266999,43.128621210002166,53406.957832320004 2025-08-15,00:25:00.000,227,10967878,13645,0,1755217499,13021.00458791,43.12157208000281,53406.93687096 2025-08-15,00:25:01.000,227,10967822,13485,0,1755217500,13021.00458791,43.135670340001525,53406.860012640005 2025-08-15,00:25:02.000,227,10967840,13165,0,1755217501,13021.0652147,43.17091598999832,53406.88097400001 2025-08-15,00:25:03.000,227,10967879,13245,0,1755217502,13021.08542363,43.16386685999896,53406.83206416001 2025-08-15,00:25:04.000,227,10967846,13445,0,1755217503,13021.12584149,43.16386685999896,53406.860012640005 2025-08-15,00:25:05.000,227,10967793,13285,0,1755217504,13021.20667721,43.17091598999832,53406.82507704 2025-08-15,00:25:06.000,227,10967859,13485,0,1755217505,13021.17973196999,43.16386685999896,53406.7761672 2025-08-15,00:25:07.000,227,10967794,13485,0,1755217506,13021.260567689991,43.20616164000239,53406.83206416001 2025-08-15,00:25:08.000,227,10967903,13525,0,1755217507,13021.267304,43.20616164000239,53406.76918008 2025-08-15,00:25:09.000,227,10967884,13285,0,1755217508,13021.267304,43.23435815999983,53406.790141440004 2025-08-15,00:25:10.000,227,10967855,13365,0,1755217509,13021.307721860001,43.22025990000111,53406.82507704 2025-08-15,00:25:11.000,227,10967850,13285,0,1755217510,13021.280776619991,43.19911251000303,53406.74821872 2025-08-15,00:25:12.000,227,10967824,13365,0,1755217511,13021.280776619991,43.185014250004315,53406.74821872 2025-08-15,00:25:13.000,227,10967868,13605,0,1755217512,13021.253831379996,43.17091598999832,53406.73424448001 2025-08-15,00:25:14.000,227,10967852,13365,0,1755217513,13021.253831379996,43.17091598999832,53406.72725736 2025-08-15,00:25:15.000,227,10967819,13245,0,1755217514,13021.253831379996,43.19911251000303,53406.741231600005 2025-08-15,00:25:16.000,227,10967850,13325,0,1755217515,13021.233622449996,43.17091598999832,53406.741231600005 2025-08-15,00:25:17.000,227,10967843,13165,0,1755217516,13021.193204589996,43.185014250004315,53406.75520584001 2025-08-15,00:25:18.000,227,10967916,13125,0,1755217517,13021.172995659996,43.11452295000345,53406.74821872 2025-08-15,00:25:19.000,227,10967870,13765,0,1755217518,13021.13931410999,43.128621210002166,53406.73424448001 2025-08-15,00:25:20.000,227,10967843,13365,0,1755217519,13021.13931410999,43.128621210002166,53406.69930888 2025-08-15,00:25:21.000,227,10967870,13085,0,1755217520,13021.08542363,43.10042469000473,53406.692321760005 2025-08-15,00:25:22.000,227,10967837,13245,0,1755217521,13021.071951009995,43.079277299999376,53406.73424448001 2025-08-15,00:25:23.000,227,10967884,13325,0,1755217522,13021.09889624999,43.06517904000066,53406.692321760005 2025-08-15,00:25:24.000,227,10967860,13605,0,1755217523,13021.112368869995,43.093375559998094,53406.706296 2025-08-15,00:25:25.000,227,10967847,13525,0,1755217524,13021.12584149,43.06517904000066,53406.68533464001 2025-08-15,00:25:26.000,227,10967840,13245,0,1755217525,13021.13931410999,43.093375559998094,53406.72027024 2025-08-15,00:25:27.000,227,10967891,13605,0,1755217526,13021.172995659996,43.093375559998094,53406.74821872 2025-08-15,00:25:28.000,227,10967914,13325,0,1755217527,13021.15952303999,43.12157208000281,53406.69930888 2025-08-15,00:25:29.000,227,10967859,13405,0,1755217528,13021.213413519996,43.142719470000884,53406.706296 2025-08-15,00:25:30.000,227,10967875,13685,0,1755217529,13021.233622449996,43.17796511999768,53406.66437328001 2025-08-15,00:25:31.000,227,10967849,13445,0,1755217530,13021.287512930001,43.17796511999768,53406.71328312001 2025-08-15,00:25:32.000,227,10967874,13245,0,1755217531,13021.327930790001,43.19911251000303,53406.73424448001 2025-08-15,00:25:33.000,227,10967872,13325,0,1755217532,13021.334667099996,43.22730903000047,53406.741231600005 2025-08-15,00:25:34.000,227,10967886,13485,0,1755217533,13021.321194479991,43.23435815999983,53406.72027024 2025-08-15,00:25:35.000,227,10967831,13525,0,1755217534,13021.341403409991,43.24140728999919,53406.72027024 2025-08-15,00:25:36.000,227,10967881,13165,0,1755217535,13021.348139720001,43.255505549997906,53406.75520584001 2025-08-15,00:25:37.000,227,10967873,13565,0,1755217536,13021.341403409991,43.255505549997906,53406.790141440004 2025-08-15,00:25:38.000,227,10967897,13565,0,1755217537,13021.368348650001,43.26255468000454,53406.82507704 2025-08-15,00:25:39.000,227,10967837,13325,0,1755217538,13021.334667099996,43.24140728999919,53406.81808992 2025-08-15,00:25:40.000,227,10967871,13285,0,1755217539,13021.307721860001,43.22025990000111,53406.8460384 2025-08-15,00:25:41.000,227,10967866,13325,0,1755217540,13021.260567689991,43.22025990000111,53406.86699976 2025-08-15,00:25:42.000,227,10967866,13205,0,1755217541,13021.213413519996,43.22730903000047,53406.86699976 2025-08-15,00:25:43.000,227,10967881,13285,0,1755217542,13021.22688614,43.24845641999855,53406.90193536001 2025-08-15,00:25:44.000,227,10967828,13285,0,1755217543,13021.18646828,43.21321077000175,53406.86699976 2025-08-15,00:25:45.000,227,10967866,13245,0,1755217544,13021.132577799995,43.22025990000111,53406.88796112 2025-08-15,00:25:46.000,227,10967870,13245,0,1755217545,13021.12584149,43.23435815999983,53406.88097400001 2025-08-15,00:25:47.000,227,10967881,13365,0,1755217546,13021.07868731999,43.24845641999855,53406.90193536001 2025-08-15,00:25:48.000,227,10967887,13205,0,1755217547,13021.05847838999,43.24845641999855,53406.90193536001 2025-08-15,00:25:49.000,227,10967871,13685,0,1755217548,13021.031533149995,43.27665294000326,53406.9159096 2025-08-15,00:25:50.000,227,10967858,13245,0,1755217549,13021.011324219995,43.318947719999414,53406.92289672001 2025-08-15,00:25:51.000,227,10967832,13165,0,1755217550,13020.99785159999,43.32599684999877,53406.92988384001 2025-08-15,00:25:52.000,227,10967844,13525,0,1755217551,13020.99785159999,43.361242500002845,53406.957832320004 2025-08-15,00:25:53.000,227,10967887,13485,0,1755217552,13020.96417005,43.34009511000477,53406.908922480005 2025-08-15,00:25:54.000,227,10967828,13445,0,1755217553,13020.970906359995,43.37534076000156,53406.88097400001 2025-08-15,00:25:55.000,227,10967851,13605,0,1755217554,13020.930488499995,43.354193370003486,53406.90193536001 2025-08-15,00:25:56.000,227,10967845,13485,0,1755217555,13020.97764266999,43.37534076000156,53406.89494824 2025-08-15,00:25:57.000,227,10967837,13605,0,1755217556,13020.910279569995,43.361242500002845,53406.9159096 2025-08-15,00:25:58.000,227,10967835,13565,0,1755217557,13020.90354326,43.34714424000413,53406.860012640005 2025-08-15,00:25:59.000,227,10967797,13605,0,1755217558,13020.87659801999,43.34009511000477,53406.92289672001 2025-08-15,00:26:00.000,227,10967875,13445,0,1755217559,13020.88333433,43.34714424000413,53406.9159096 2025-08-15,00:26:01.000,227,10967863,13565,0,1755217560,13020.87659801999,43.32599684999877,53406.92289672001 2025-08-15,00:26:02.000,227,10967876,13445,0,1755217561,13020.87659801999,43.34009511000477,53406.93687096 2025-08-15,00:26:03.000,227,10967890,13365,0,1755217562,13020.85638908999,43.33304597999813,53406.9159096 2025-08-15,00:26:04.000,227,10967846,13525,0,1755217563,13020.82270754,43.304849460000696,53406.978793680006 2025-08-15,00:26:05.000,227,10967872,13565,0,1755217564,13020.809234919994,43.318947719999414,53406.97180656001 2025-08-15,00:26:06.000,227,10967818,13205,0,1755217565,13020.762080749999,43.32599684999877,53406.95084520001 2025-08-15,00:26:07.000,227,10967894,13485,0,1755217566,13020.768817059994,43.34009511000477,53406.94385808 2025-08-15,00:26:08.000,227,10967848,13365,0,1755217567,13020.721662889999,43.34714424000413,53406.93687096 2025-08-15,00:26:09.000,227,10967819,13325,0,1755217568,13020.77555336999,43.354193370003486,53406.88796112 2025-08-15,00:26:10.000,227,10967866,13485,0,1755217569,13020.762080749999,43.32599684999877,53406.92988384001 2025-08-15,00:26:11.000,227,10967812,13405,0,1755217570,13020.728399199994,43.37534076000156,53406.9159096 2025-08-15,00:26:12.000,227,10967823,13365,0,1755217571,13020.768817059994,43.361242500002845,53406.908922480005 2025-08-15,00:26:13.000,227,10967860,13485,0,1755217572,13020.741871819999,43.368291630002204,53406.87398688 2025-08-15,00:26:14.000,227,10967857,13485,0,1755217573,13020.701453959999,43.368291630002204,53406.88097400001 2025-08-15,00:26:15.000,227,10967848,13405,0,1755217574,13020.741871819999,43.37534076000156,53406.88796112 2025-08-15,00:26:16.000,227,10967857,13605,0,1755217575,13020.79576229999,43.354193370003486,53406.908922480005 2025-08-15,00:26:17.000,227,10967819,13565,0,1755217576,13020.829443849994,43.33304597999813,53406.9159096 2025-08-15,00:26:18.000,227,10967849,13485,0,1755217577,13020.83618015999,43.311898590000055,53406.89494824 2025-08-15,00:26:19.000,227,10967865,13685,0,1755217578,13020.88333433,43.34714424000413,53406.92988384001 2025-08-15,00:26:20.000,227,10967823,13245,0,1755217579,13020.910279569995,43.33304597999813,53406.88097400001 2025-08-15,00:26:21.000,227,10967864,13285,0,1755217580,13020.93722480999,43.32599684999877,53406.88796112 2025-08-15,00:26:22.000,227,10967864,13605,0,1755217581,13021.00458791,43.29780033000134,53406.83206416001 2025-08-15,00:26:23.000,227,10967860,13365,0,1755217582,13021.05847838999,43.304849460000696,53406.8460384 2025-08-15,00:26:24.000,227,10967829,13485,0,1755217583,13021.15952303999,43.354193370003486,53406.88796112 2025-08-15,00:26:25.000,227,10967856,13405,0,1755217584,13021.220149829991,43.38943902000028,53406.8460384 2025-08-15,00:26:26.000,227,10967897,13245,0,1755217585,13021.307721860001,43.38238989000092,53406.85302552001 2025-08-15,00:26:27.000,227,10967841,13405,0,1755217586,13021.375084959996,43.41058640999836,53406.85302552001 2025-08-15,00:26:28.000,227,10967819,13245,0,1755217587,13021.428975440002,43.47402857999987,53406.86699976 2025-08-15,00:26:29.000,227,10967829,13565,0,1755217588,13021.496338539997,43.530421620002016,53406.83905128 2025-08-15,00:26:30.000,227,10967845,13365,0,1755217589,13021.577174259997,43.56566726999881,53406.83206416001 2025-08-15,00:26:31.000,227,10967850,13325,0,1755217590,13021.637801049998,43.6150111800016,53406.87398688 2025-08-15,00:26:32.000,227,10967863,13525,0,1755217591,13021.651273670002,43.593863790003525,53406.92988384001 2025-08-15,00:26:33.000,227,10967909,13725,0,1755217592,13021.651273670002,43.63615856999968,53406.86699976 2025-08-15,00:26:34.000,227,10967782,13365,0,1755217593,13021.671482600002,43.63615856999968,53406.87398688 2025-08-15,00:26:35.000,227,10967853,13165,0,1755217594,13021.678218909998,43.63615856999968,53406.89494824 2025-08-15,00:26:36.000,227,10967812,13405,0,1755217595,13021.678218909998,43.67845335000311,53406.9159096 2025-08-15,00:26:37.000,227,10967856,13205,0,1755217596,13021.711900460003,43.67140422000375,53406.89494824 2025-08-15,00:26:38.000,227,10967835,13605,0,1755217597,13021.631064740002,43.64320769999904,53406.93687096 2025-08-15,00:26:39.000,227,10967845,13565,0,1755217598,13021.590646880002,43.60796205000224,53406.8460384 2025-08-15,00:26:40.000,227,10967855,13445,0,1755217599,13021.556965329997,43.551569010000094,53406.8460384 2025-08-15,00:26:41.000,227,10967855,13365,0,1755217600,13021.530020090002,43.52337249000266,53406.83905128 2025-08-15,00:26:42.000,227,10967880,13365,0,1755217601,13021.503074849992,43.50927423000394,53406.85302552001 2025-08-15,00:26:43.000,227,10967885,13565,0,1755217602,13021.503074849992,43.45288119000179,53406.88097400001 2025-08-15,00:26:44.000,227,10967831,13405,0,1755217603,13021.455920679997,43.41763553999772,53406.83206416001 2025-08-15,00:26:45.000,227,10967808,13205,0,1755217604,13021.455920679997,43.37534076000156,53406.88796112 2025-08-15,00:26:46.000,227,10967830,13565,0,1755217605,13021.449184370002,43.318947719999414,53406.81808992 2025-08-15,00:26:47.000,227,10967858,13125,0,1755217606,13021.449184370002,43.311898590000055,53406.78315432001 2025-08-15,00:26:48.000,227,10967836,13005,0,1755217607,13021.476129609997,43.304849460000696,53406.790141440004 2025-08-15,00:26:49.000,227,10967846,13325,0,1755217608,13021.516547469997,43.304849460000696,53406.78315432001 2025-08-15,00:26:50.000,227,10967879,13405,0,1755217609,13021.536756399997,43.28370207000262,53406.8460384 2025-08-15,00:26:51.000,227,10967878,13405,0,1755217610,13021.583910569992,43.2696038100039,53406.7761672 2025-08-15,00:26:52.000,227,10967878,13445,0,1755217611,13021.624328429993,43.2696038100039,53406.80411568001 2025-08-15,00:26:53.000,227,10967846,13605,0,1755217612,13021.698427839998,43.26255468000454,53406.790141440004 2025-08-15,00:26:54.000,227,10967874,13285,0,1755217613,13021.732109389988,43.22730903000047,53406.7761672 2025-08-15,00:26:55.000,227,10967824,13405,0,1755217614,13021.765790939993,43.24140728999919,53406.790141440004 2025-08-15,00:26:56.000,227,10967861,13325,0,1755217615,13021.839890349998,43.17091598999832,53406.811102800006 2025-08-15,00:26:57.000,227,10967881,13445,0,1755217616,13021.900517139999,43.17091598999832,53406.76918008 2025-08-15,00:26:58.000,227,10967859,13445,0,1755217617,13021.927462379994,43.14976860000024,53406.82507704 2025-08-15,00:26:59.000,227,10967869,13245,0,1755217618,13021.940934999999,43.11452295000345,53406.82507704 2025-08-15,00:27:00.000,227,10967852,13445,0,1755217619,13021.97461654999,43.07222817000002,53406.790141440004 2025-08-15,00:27:01.000,227,10967867,13245,0,1755217620,13022.021770719999,43.00173686999915,53406.83206416001 2025-08-15,00:27:02.000,227,10967845,13245,0,1755217621,13022.03524333999,42.945343830004276,53406.81808992 2025-08-15,00:27:03.000,227,10967857,13205,0,1755217622,13022.04197965,42.86780340000405,53406.85302552001 2025-08-15,00:27:04.000,227,10967840,13405,0,1755217623,13022.12281537,42.81845949000126,53406.88796112 2025-08-15,00:27:05.000,227,10967834,13285,0,1755217624,13022.15649691999,42.733869930001674,53406.92988384001 2025-08-15,00:27:06.000,227,10967874,13445,0,1755217625,13022.190178469995,42.7127225400036,53406.90193536001 2025-08-15,00:27:07.000,227,10967859,13285,0,1755217626,13022.210387399995,42.69862428000488,53406.90193536001 2025-08-15,00:27:08.000,227,10967869,13525,0,1755217627,13022.23733263999,42.62813298000401,53406.88796112 2025-08-15,00:27:09.000,227,10967882,13445,0,1755217628,13022.311432049995,42.57173994000186,53406.87398688 2025-08-15,00:27:10.000,227,10967936,13565,0,1755217629,13022.38553146,42.53649428999779,53406.92289672001 2025-08-15,00:27:11.000,227,10967891,13525,0,1755217630,13022.39900407999,42.543543420004426,53406.908922480005 2025-08-15,00:27:12.000,227,10967899,13405,0,1755217631,13022.479839799991,42.501248640000995,53406.92289672001 2025-08-15,00:27:13.000,227,10967874,13365,0,1755217632,13022.540466589991,42.48010125000292,53406.92988384001 2025-08-15,00:27:14.000,227,10967862,13365,0,1755217633,13022.607829690001,42.47305212000356,53406.93687096 2025-08-15,00:27:15.000,227,10967811,13605,0,1755217634,13022.654983859997,42.48010125000292,53407.02071640001 2025-08-15,00:27:16.000,227,10967843,13605,0,1755217635,13022.722346959992,42.52239602999907,53407.04167776 2025-08-15,00:27:17.000,227,10967821,13365,0,1755217636,13022.776237439997,42.51534689999971,53407.03469064 2025-08-15,00:27:18.000,227,10967888,13405,0,1755217637,13022.863809469993,42.557641680003144,53407.01372928 2025-08-15,00:27:19.000,227,10967871,13405,0,1755217638,13022.924436259993,42.60698558999866,53407.027703520005 2025-08-15,00:27:20.000,227,10967761,13485,0,1755217639,13023.045689839993,42.62108385000465,53407.055652 2025-08-15,00:27:21.000,227,10967885,13485,0,1755217640,13023.079371389998,42.670427760000166,53407.06263912 2025-08-15,00:27:22.000,227,10967852,13445,0,1755217641,13023.092844009989,42.677476889999525,53407.055652 2025-08-15,00:27:23.000,227,10967827,13245,0,1755217642,13023.173679729989,42.69157514999824,53407.125523200004 2025-08-15,00:27:24.000,227,10967840,13325,0,1755217643,13023.241042829999,42.69157514999824,53407.13949744001 2025-08-15,00:27:25.000,227,10967889,13525,0,1755217644,13023.288196999994,42.75501731999975,53407.1604588 2025-08-15,00:27:26.000,227,10967790,13245,0,1755217645,13023.26125176,42.70567341000424,53407.13251032 2025-08-15,00:27:27.000,227,10967881,13245,0,1755217646,13023.30166962,42.69862428000488,53407.20936864 2025-08-15,00:27:28.000,227,10967880,13365,0,1755217647,13023.288196999994,42.684526019998884,53407.16744592001 2025-08-15,00:27:29.000,227,10967837,13165,0,1755217648,13023.267988069994,42.670427760000166,53407.20936864 2025-08-15,00:27:30.000,227,10967919,13365,0,1755217649,13023.27472437999,42.684526019998884,53407.27923984 2025-08-15,00:27:31.000,227,10967891,13165,0,1755217650,13023.36229641,42.69862428000488,53407.293214080004 2025-08-15,00:27:32.000,227,10967870,13445,0,1755217651,13023.32187855,42.719771670002956,53407.27923984 2025-08-15,00:27:33.000,227,10967909,13645,0,1755217652,13023.31514223999,42.726820800002315,53407.27923984 2025-08-15,00:27:34.000,227,10967844,13325,0,1755217653,13023.36229641,42.7127225400036,53407.28622696001 2025-08-15,00:27:35.000,227,10967834,13245,0,1755217654,13023.308405929994,42.76206644999911,53407.25827848001 2025-08-15,00:27:36.000,227,10967885,13525,0,1755217655,13023.33535116999,42.82550862000062,53407.293214080004 2025-08-15,00:27:37.000,227,10967813,13485,0,1755217656,13023.32187855,42.83960687999934,53407.27225272 2025-08-15,00:27:38.000,227,10967896,13405,0,1755217657,13023.29493330999,42.88190166000277,53407.20936864 2025-08-15,00:27:39.000,227,10967810,13245,0,1755217658,13023.34208748,42.93124556999828,53407.27923984 2025-08-15,00:27:40.000,227,10967866,13445,0,1755217659,13023.33535116999,43.0228842600045,53407.30718832001 2025-08-15,00:27:41.000,227,10967851,13285,0,1755217660,13023.33535116999,43.00173686999915,53407.25129136 2025-08-15,00:27:42.000,227,10967851,13285,0,1755217661,13023.369032719995,43.06517904000066,53407.22334288 2025-08-15,00:27:43.000,227,10967857,13205,0,1755217662,13023.369032719995,43.093375559998094,53407.23033 2025-08-15,00:27:44.000,227,10967869,13285,0,1755217663,13023.39597795999,43.128621210002166,53407.23731712001 2025-08-15,00:27:45.000,227,10967855,13085,0,1755217664,13023.33535116999,43.16386685999896,53407.244304240005 2025-08-15,00:27:46.000,227,10967873,13325,0,1755217665,13023.40271427,43.17091598999832,53407.27923984 2025-08-15,00:27:47.000,227,10967880,13325,0,1755217666,13023.37576902999,43.20616164000239,53407.23033 2025-08-15,00:27:48.000,227,10967868,13405,0,1755217667,13023.36229641,43.24845641999855,53407.26526560001 2025-08-15,00:27:49.000,227,10967902,13485,0,1755217668,13023.32187855,43.26255468000454,53407.20238152 2025-08-15,00:27:50.000,227,10967874,13525,0,1755217669,13023.32187855,43.26255468000454,53407.244304240005 2025-08-15,00:27:51.000,227,10967869,13525,0,1755217670,13023.25451544999,43.26255468000454,53407.195394400005 2025-08-15,00:27:52.000,227,10967848,13325,0,1755217671,13023.267988069994,43.27665294000326,53407.244304240005 2025-08-15,00:27:53.000,227,10967873,13285,0,1755217672,13023.19388865999,43.24140728999919,53407.25129136 2025-08-15,00:27:54.000,227,10967866,13325,0,1755217673,13023.126525559994,43.22730903000047,53407.23033 2025-08-15,00:27:55.000,227,10967889,13125,0,1755217674,13023.065898769994,43.16386685999896,53407.244304240005 2025-08-15,00:27:56.000,227,10967867,13365,0,1755217675,13023.025480909993,43.142719470000884,53407.25129136 2025-08-15,00:27:57.000,227,10967885,13325,0,1755217676,13022.951381499988,43.10042469000473,53407.25827848001 2025-08-15,00:27:58.000,227,10967905,13405,0,1755217677,13022.890754710003,43.04403165000258,53407.20238152 2025-08-15,00:27:59.000,227,10967855,13325,0,1755217678,13022.857073159998,43.06517904000066,53407.20936864 2025-08-15,00:28:00.000,227,10967841,13285,0,1755217679,13022.809918990002,43.03698252000322,53407.17443304 2025-08-15,00:28:01.000,227,10967905,13365,0,1755217680,13022.789710060002,42.98763861000043,53407.18142016 2025-08-15,00:28:02.000,227,10967834,13645,0,1755217681,13022.756028509997,42.98763861000043,53407.15347168 2025-08-15,00:28:03.000,227,10967860,13445,0,1755217682,13022.742555889992,43.01583512999787,53407.16744592001 2025-08-15,00:28:04.000,227,10967842,13325,0,1755217683,13022.789710060002,43.00878599999851,53407.17443304 2025-08-15,00:28:05.000,227,10967874,13365,0,1755217684,13022.789710060002,42.952392960003635,53407.125523200004 2025-08-15,00:28:06.000,227,10967864,13365,0,1755217685,13022.884018399993,42.98763861000043,53407.06962624001 2025-08-15,00:28:07.000,227,10967910,13245,0,1755217686,13022.944645189993,43.03698252000322,53407.11154896 2025-08-15,00:28:08.000,227,10967905,13525,0,1755217687,13023.025480909993,43.0228842600045,53407.11154896 2025-08-15,00:28:09.000,227,10967907,13245,0,1755217688,13023.086107699994,43.0581299100013,53407.03469064 2025-08-15,00:28:10.000,227,10967864,13485,0,1755217689,13023.207361279994,43.07222817000002,53407.08360048 2025-08-15,00:28:11.000,227,10967878,13325,0,1755217690,13023.28146069,43.05108078000194,53407.01372928 2025-08-15,00:28:12.000,227,10967898,13325,0,1755217691,13023.39597795999,43.079277299999376,53407.08360048 2025-08-15,00:28:13.000,227,10967888,13365,0,1755217692,13023.470077369995,43.03698252000322,53407.076613360005 2025-08-15,00:28:14.000,227,10967843,13405,0,1755217693,13023.510495229995,43.0581299100013,53407.04866488001 2025-08-15,00:28:15.000,227,10967903,13325,0,1755217694,13023.611539879996,43.03698252000322,53407.06263912 2025-08-15,00:28:16.000,227,10967890,13365,0,1755217695,13023.786683940001,43.07222817000002,53407.09058760001 2025-08-15,00:28:17.000,227,10967833,13445,0,1755217696,13023.874255969997,43.05108078000194,53407.06263912 2025-08-15,00:28:18.000,227,10967830,13325,0,1755217697,13024.008982170002,43.086326429998735,53407.125523200004 2025-08-15,00:28:19.000,227,10967855,13565,0,1755217698,13024.083081579993,43.10747382000409,53407.13949744001 2025-08-15,00:28:20.000,227,10967908,13245,0,1755217699,13024.238016709998,43.128621210002166,53407.146484560006 2025-08-15,00:28:21.000,227,10967864,13445,0,1755217700,13024.325588739994,43.16386685999896,53407.125523200004 2025-08-15,00:28:22.000,227,10967883,13605,0,1755217701,13024.49399648999,43.24845641999855,53407.20936864 2025-08-15,00:28:23.000,227,10967891,13325,0,1755217702,13024.63545899999,43.304849460000696,53407.1604588 2025-08-15,00:28:24.000,227,10967853,13565,0,1755217703,13024.749976269995,43.403537279999,53407.22334288 2025-08-15,00:28:25.000,227,10967859,13405,0,1755217704,13024.891438779996,43.48107770999923,53407.21635576001 2025-08-15,00:28:26.000,227,10967895,13445,0,1755217705,13024.979010809991,43.530421620002016,53407.293214080004 2025-08-15,00:28:27.000,227,10967903,13445,0,1755217706,13025.080055459992,43.62206031000096,53407.3002012 2025-08-15,00:28:28.000,227,10967824,13525,0,1755217707,13025.194572729997,43.66435509000439,53407.34212392 2025-08-15,00:28:29.000,227,10967916,13525,0,1755217708,13025.214781659997,43.720748129999265,53407.3002012 2025-08-15,00:28:30.000,227,10967917,13525,0,1755217709,13025.255199519997,43.727797259998624,53407.34212392 2025-08-15,00:28:31.000,227,10967860,13485,0,1755217710,13025.248463210002,43.79828855999949,53407.40500800001 2025-08-15,00:28:32.000,227,10967868,13285,0,1755217711,13025.221517969992,43.75599378000334,53407.411995120005 2025-08-15,00:28:33.000,227,10967916,13245,0,1755217712,13025.167627490002,43.78419030000077,53407.481866320006 2025-08-15,00:28:34.000,227,10967857,13445,0,1755217713,13025.086791770002,43.79123943000013,53407.47487920001 2025-08-15,00:28:35.000,227,10967908,13325,0,1755217714,13025.046373910001,43.79123943000013,53407.52378904001 2025-08-15,00:28:36.000,227,10967896,13285,0,1755217715,13024.945329260001,43.79123943000013,53407.50282768001 2025-08-15,00:28:37.000,227,10967879,13485,0,1755217716,13024.871229849996,43.79123943000013,53407.51680192 2025-08-15,00:28:38.000,227,10967889,13605,0,1755217717,13024.78365782,43.79828855999949,53407.43295648001 2025-08-15,00:28:39.000,227,10967887,13325,0,1755217718,13024.73650364999,43.85468160000164,53407.481866320006 2025-08-15,00:28:40.000,227,10967846,13445,0,1755217719,13024.67587685999,43.889927249998436,53407.460904960004 2025-08-15,00:28:41.000,227,10967912,13245,0,1755217720,13024.61525006999,43.86877986000036,53407.50282768001 2025-08-15,00:28:42.000,227,10967854,13365,0,1755217721,13024.58156852,43.90402551000443,53407.46789208 2025-08-15,00:28:43.000,227,10967872,13365,0,1755217722,13024.56135959,43.92517290000251,53407.50282768001 2025-08-15,00:28:44.000,227,10967857,13405,0,1755217723,13024.55462327999,43.946320290000585,53407.43295648001 2025-08-15,00:28:45.000,227,10967874,13485,0,1755217724,13024.58156852,44.002713330002734,53407.39802088 2025-08-15,00:28:46.000,227,10967908,13165,0,1755217725,13024.56135959,44.05910637000488,53407.37705952 2025-08-15,00:28:47.000,227,10967895,13165,0,1755217726,13024.56135959,44.14369593000447,53407.43295648001 2025-08-15,00:28:48.000,227,10967894,13565,0,1755217727,13024.588304829995,44.16484332000255,53407.4399436 2025-08-15,00:28:49.000,227,10967896,13325,0,1755217728,13024.568095899995,44.24238375000277,53407.43295648001 2025-08-15,00:28:50.000,227,10967859,13405,0,1755217729,13024.527678039994,44.30582592000428,53407.39802088 2025-08-15,00:28:51.000,227,10967858,13325,0,1755217730,13024.527678039994,44.36926808999851,53407.38404664001 2025-08-15,00:28:52.000,227,10967888,13485,0,1755217731,13024.51420541999,44.397464610003226,53407.411995120005 2025-08-15,00:28:53.000,227,10967877,13365,0,1755217732,13024.460314939999,44.39041548000387,53407.39103376 2025-08-15,00:28:54.000,227,10967885,13605,0,1755217733,13024.345797669994,44.411562870001944,53407.3700724 2025-08-15,00:28:55.000,227,10967910,13365,0,1755217734,13024.332325049989,44.44680851999874,53407.37705952 2025-08-15,00:28:56.000,227,10967883,13405,0,1755217735,13024.271698259989,44.4538576499981,53407.38404664001 2025-08-15,00:28:57.000,227,10967884,13205,0,1755217736,13024.197598849998,44.460906780004734,53407.35609816001 2025-08-15,00:28:58.000,227,10967892,13205,0,1755217737,13024.123499439993,44.48205417000281,53407.39103376 2025-08-15,00:28:59.000,227,10967896,13445,0,1755217738,13024.008982170002,44.55959460000304,53407.3700724 2025-08-15,00:29:00.000,227,10967894,13405,0,1755217739,13023.975300619997,44.587791120000475,53407.40500800001 2025-08-15,00:29:01.000,227,10967874,13245,0,1755217740,13023.887728590002,44.61598763999791,53407.32814968 2025-08-15,00:29:02.000,227,10967910,13565,0,1755217741,13023.840574419992,44.67238068000006,53407.39802088 2025-08-15,00:29:03.000,227,10967840,13245,0,1755217742,13023.806892870001,44.72172459000285,53407.34911104 2025-08-15,00:29:04.000,227,10967848,13525,0,1755217743,13023.793420249996,44.771068499998364,53407.363085280005 2025-08-15,00:29:05.000,227,10967876,13285,0,1755217744,13023.786683940001,44.84155979999923,53407.30718832001 2025-08-15,00:29:06.000,227,10967885,13485,0,1755217745,13023.827101800001,44.89795284000138,53407.363085280005 2025-08-15,00:29:07.000,227,10967888,13405,0,1755217746,13023.793420249996,44.96844414000225,53407.35609816001 2025-08-15,00:29:08.000,227,10967930,13485,0,1755217747,13023.827101800001,45.038935440003115,53407.32116256 2025-08-15,00:29:09.000,227,10967874,13445,0,1755217748,13023.813629179996,45.10237761000462,53407.34212392 2025-08-15,00:29:10.000,227,10967867,13325,0,1755217749,13023.847310730001,45.13762326000142,53407.35609816001 2025-08-15,00:29:11.000,227,10967883,13765,0,1755217750,13023.860783349992,45.15172152000014,53407.3700724 2025-08-15,00:29:12.000,227,10967904,13405,0,1755217751,13023.854047039997,45.20811456000229,53407.35609816001 2025-08-15,00:29:13.000,227,10967896,13445,0,1755217752,13023.827101800001,45.278605860003154,53407.33513680001 2025-08-15,00:29:14.000,227,10967916,13325,0,1755217753,13023.833838109997,45.271556730003795,53407.34911104 2025-08-15,00:29:15.000,227,10967881,13445,0,1755217754,13023.860783349992,45.33499889999803,53407.3002012 2025-08-15,00:29:16.000,227,10967873,13605,0,1755217755,13023.813629179996,45.35614629000338,53407.3002012 2025-08-15,00:29:17.000,227,10967869,13205,0,1755217756,13023.773211319996,45.34204803000466,53407.314175440006 2025-08-15,00:29:18.000,227,10967872,13245,0,1755217757,13023.773211319996,45.391391940000176,53407.28622696001 2025-08-15,00:29:19.000,227,10967867,13645,0,1755217758,13023.732793459996,45.447784980002325,53407.32814968 2025-08-15,00:29:20.000,227,10967863,13565,0,1755217759,13023.773211319996,45.454834110001684,53407.30718832001 2025-08-15,00:29:21.000,227,10967852,13445,0,1755217760,13023.753002389996,45.504178020004474,53407.32814968 2025-08-15,00:29:22.000,227,10967899,13205,0,1755217761,13023.746266080001,45.58876758000406,53407.3002012 2025-08-15,00:29:23.000,227,10967855,13325,0,1755217762,13023.793420249996,45.58876758000406,53407.244304240005 2025-08-15,00:29:24.000,227,10967853,13285,0,1755217763,13023.800156559992,45.65220974999829,53407.26526560001 2025-08-15,00:29:25.000,227,10967932,13405,0,1755217764,13023.914673829997,45.72270104999916,53407.30718832001 2025-08-15,00:29:26.000,227,10967891,13445,0,1755217765,13023.928146450002,45.78614322000067,53407.244304240005 2025-08-15,00:29:27.000,227,10967889,13245,0,1755217766,13023.961827999992,45.83548713000346,53407.23731712001 2025-08-15,00:29:28.000,227,10967836,13365,0,1755217767,13024.056136339997,45.84253626000282,53407.27225272 2025-08-15,00:29:29.000,227,10967866,13245,0,1755217768,13024.089817890002,45.87778190999961,53407.25827848001 2025-08-15,00:29:30.000,227,10967901,13365,0,1755217769,13024.103290509993,45.94827321000048,53407.28622696001 2025-08-15,00:29:31.000,227,10967882,13405,0,1755217770,13024.150444679988,45.9271258200024,53407.244304240005 2025-08-15,00:29:32.000,227,10967848,13605,0,1755217771,13024.143708369993,45.94827321000048,53407.20238152 2025-08-15,00:29:33.000,227,10967810,13325,0,1755217772,13024.157180989998,45.94827321000048,53407.28622696001 2025-08-15,00:29:34.000,227,10967880,13245,0,1755217773,13024.163917299993,45.9623714699992,53407.25129136 2025-08-15,00:29:35.000,227,10967840,13445,0,1755217774,13024.244753019993,45.95532233999984,53407.28622696001 2025-08-15,00:29:36.000,227,10967843,13405,0,1755217775,13024.298643499998,45.98351886000455,53407.244304240005 2025-08-15,00:29:37.000,227,10967871,13405,0,1755217776,13024.339061359999,46.01171538000199,53407.27225272 2025-08-15,00:29:38.000,227,10967879,13485,0,1755217777,13024.386215529994,46.05401015999814,53407.244304240005 2025-08-15,00:29:39.000,227,10967864,13525,0,1755217778,13024.426633389994,46.06105929000478,53407.27225272 2025-08-15,00:29:40.000,227,10967872,13365,0,1755217779,13024.547886969995,46.15974711000308,53407.25129136 2025-08-15,00:29:41.000,227,10967865,13525,0,1755217780,13024.61525006999,46.18089450000116,53407.25827848001 2025-08-15,00:29:42.000,227,10967888,13405,0,1755217781,13024.71629471999,46.251385800002026,53407.23731712001 2025-08-15,00:29:43.000,227,10967880,13165,0,1755217782,13024.79713043999,46.321877100002894,53407.27225272 2025-08-15,00:29:44.000,227,10967865,13565,0,1755217783,13024.911647709996,46.3853192700044,53407.27923984 2025-08-15,00:29:45.000,227,10967914,13525,0,1755217784,13024.952065569996,46.448761439998634,53407.28622696001 2025-08-15,00:29:46.000,227,10967846,13165,0,1755217785,13025.032901289997,46.46990883000399,53407.27225272 2025-08-15,00:29:47.000,227,10967913,13605,0,1755217786,13025.086791770002,46.540400130004855,53407.3700724 2025-08-15,00:29:48.000,227,10967848,13365,0,1755217787,13025.100264389992,46.58974404000037,53407.32814968 2025-08-15,00:29:49.000,227,10967885,13165,0,1755217788,13025.174363799997,46.610891429998446,53407.3700724 2025-08-15,00:29:50.000,227,10967883,13525,0,1755217789,13025.167627490002,46.667284470000595,53407.40500800001 2025-08-15,00:29:51.000,227,10967917,13485,0,1755217790,13025.160891179992,46.674333599999954,53407.43295648001 2025-08-15,00:29:52.000,227,10967883,13565,0,1755217791,13025.133945939997,46.68843185999867,53407.47487920001 2025-08-15,00:29:53.000,227,10967876,13405,0,1755217792,13025.107000700002,46.74482490000082,53407.460904960004 2025-08-15,00:29:54.000,227,10967909,13365,0,1755217793,13025.080055459992,46.74482490000082,53407.42596936001 2025-08-15,00:29:55.000,227,10967887,13285,0,1755217794,13025.059846529992,46.80826707000233,53407.50282768001 2025-08-15,00:29:56.000,227,10967917,13245,0,1755217795,13025.005956050001,46.857610979997844,53407.53776328 2025-08-15,00:29:57.000,227,10967896,13285,0,1755217796,13024.999219739992,46.906954890000634,53407.5098148 2025-08-15,00:29:58.000,227,10967882,13445,0,1755217797,13024.945329260001,46.942200540004706,53407.50282768001 2025-08-15,00:29:59.000,227,10967915,13565,0,1755217798,13024.911647709996,46.9774461900015,53407.5447504 2025-08-15,00:30:00.000,227,10967901,13405,0,1755217799,13024.877966159991,47.03383923000365,53407.53776328 2025-08-15,00:30:01.000,227,10967926,13405,0,1755217800,13024.86449354,47.09023226999852,53407.60064736001 2025-08-15,00:30:02.000,227,10967895,13285,0,1755217801,13024.83754829999,47.14662531000067,53407.50282768001 2025-08-15,00:30:03.000,227,10967891,13125,0,1755217802,13024.810603059996,47.16072356999939,53407.579686000005 2025-08-15,00:30:04.000,227,10967873,13725,0,1755217803,13024.729767339995,47.17482182999811,53407.579686000005 2025-08-15,00:30:05.000,227,10967909,13565,0,1755217804,13024.69608578999,47.2241657400009,53407.57269888001 2025-08-15,00:30:06.000,227,10967965,13245,0,1755217805,13024.61525006999,47.23826399999962,53407.55173752001 2025-08-15,00:30:07.000,227,10967902,13245,0,1755217806,13024.51420541999,47.27350965000369,53407.55872464 2025-08-15,00:30:08.000,227,10967879,13245,0,1755217807,13024.426633389994,47.28760791000241,53407.55173752001 2025-08-15,00:30:09.000,227,10967848,13325,0,1755217808,13024.366006599994,47.33695181999792,53407.51680192 2025-08-15,00:30:10.000,227,10967869,13365,0,1755217809,13024.285170879994,47.365148340002634,53407.5098148 2025-08-15,00:30:11.000,227,10967889,13325,0,1755217810,13024.204335159993,47.358099210003274,53407.53776328 2025-08-15,00:30:12.000,227,10967896,13765,0,1755217811,13024.150444679988,47.40744311999879,53407.55872464 2025-08-15,00:30:13.000,227,10967849,13085,0,1755217812,13024.062872649993,47.40744311999879,53407.55173752001 2025-08-15,00:30:14.000,227,10967886,13085,0,1755217813,13023.982036929992,47.42154138000478,53407.55872464 2025-08-15,00:30:15.000,227,10967901,13365,0,1755217814,13023.961827999992,47.477934419999656,53407.58667312 2025-08-15,00:30:16.000,227,10967886,13085,0,1755217815,13023.874255969997,47.4708852900003,53407.52378904001 2025-08-15,00:30:17.000,227,10967924,13525,0,1755217816,13023.793420249996,47.44973790000222,53407.53776328 2025-08-15,00:30:18.000,227,10967870,13405,0,1755217817,13023.759738699991,47.4356396400035,53407.51680192 2025-08-15,00:30:19.000,227,10967878,13285,0,1755217818,13023.658694049991,47.38629573000071,53407.530776160005 2025-08-15,00:30:20.000,227,10967916,13605,0,1755217819,13023.57785832999,47.44973790000222,53407.50282768001 2025-08-15,00:30:21.000,227,10967882,13485,0,1755217820,13023.48354999,47.42859051000414,53407.48885344 2025-08-15,00:30:22.000,227,10967874,13285,0,1755217821,13023.41618688999,47.41449224999815,53407.49584056 2025-08-15,00:30:23.000,227,10967827,13485,0,1755217822,13023.308405929994,47.42859051000414,53407.44693072 2025-08-15,00:30:24.000,227,10967927,13445,0,1755217823,13023.220833899999,47.351050080003915,53407.44693072 2025-08-15,00:30:25.000,227,10967919,13285,0,1755217824,13023.187152349994,47.344000950004556,53407.42596936001 2025-08-15,00:30:26.000,227,10967869,13445,0,1755217825,13023.133261869989,47.358099210003274,53407.39802088 2025-08-15,00:30:27.000,227,10967888,13205,0,1755217826,13023.086107699994,47.38629573000071,53407.41898224 2025-08-15,00:30:28.000,227,10967846,13285,0,1755217827,13022.985063049993,47.41449224999815,53407.34212392 2025-08-15,00:30:29.000,227,10967912,13325,0,1755217828,13022.978326739998,47.484983549999015,53407.32116256 2025-08-15,00:30:30.000,227,10967930,13325,0,1755217829,13022.917699949998,47.52022920000309,53407.314175440006 2025-08-15,00:30:31.000,227,10967942,13605,0,1755217830,13022.863809469993,47.51318007000373,53407.25827848001 2025-08-15,00:30:32.000,227,10967870,13285,0,1755217831,13022.803182679992,47.56252397999924,53407.25827848001 2025-08-15,00:30:33.000,227,10967811,13325,0,1755217832,13022.735819579997,47.55547484999988,53407.21635576001 2025-08-15,00:30:34.000,227,10967907,13485,0,1755217833,13022.641511239992,47.5695731099986,53407.18142016 2025-08-15,00:30:35.000,227,10967913,13365,0,1755217834,13022.533730279996,47.52022920000309,53407.15347168 2025-08-15,00:30:36.000,227,10967911,13365,0,1755217835,13022.412476699996,47.46383616000094,53407.15347168 2025-08-15,00:30:37.000,227,10967935,13085,0,1755217836,13022.29795942999,47.44973790000222,53407.146484560006 2025-08-15,00:30:38.000,227,10967863,13325,0,1755217837,13022.17670584999,47.358099210003274,53407.16744592001 2025-08-15,00:30:39.000,227,10967936,13365,0,1755217838,13022.09587012999,47.27350965000369,53407.13949744001 2025-08-15,00:30:40.000,227,10967869,13205,0,1755217839,13021.853362969989,47.21006748000218,53407.125523200004 2025-08-15,00:30:41.000,227,10967913,13285,0,1755217840,13021.752318319988,47.13957618000131,53407.027703520005 2025-08-15,00:30:42.000,227,10967882,13125,0,1755217841,13021.583910569992,47.076134009999805,53407.00674216 2025-08-15,00:30:43.000,227,10967890,13405,0,1755217842,13021.415502819997,47.019740969997656,53406.96481944 2025-08-15,00:30:44.000,227,10967913,13765,0,1755217843,13021.287512930001,47.019740969997656,53406.94385808 2025-08-15,00:30:45.000,227,10967933,13605,0,1755217844,13021.10563256,46.98449532000086,53406.85302552001 2025-08-15,00:30:46.000,227,10967893,13405,0,1755217845,13020.99785159999,46.9774461900015,53406.82507704 2025-08-15,00:30:47.000,227,10967885,13325,0,1755217846,13020.89680694999,46.98449532000086,53406.7761672 2025-08-15,00:30:48.000,227,10967830,13605,0,1755217847,13020.748608129994,47.03383923000365,53406.6713604 2025-08-15,00:30:49.000,227,10967907,13325,0,1755217848,13020.661036099998,47.04088836000301,53406.622450560004 2025-08-15,00:30:50.000,227,10967922,13445,0,1755217849,13020.607145619993,47.069084880000446,53406.531618 2025-08-15,00:30:51.000,227,10967885,13405,0,1755217850,13020.580200379998,47.06203575000109,53406.46873392001 2025-08-15,00:30:52.000,227,10967906,13525,0,1755217851,13020.600409309998,47.06203575000109,53406.426811200006 2025-08-15,00:30:53.000,227,10967834,13245,0,1755217852,13020.580200379998,47.09728139999788,53406.34995288001 2025-08-15,00:30:54.000,227,10967925,13205,0,1755217853,13020.533046209988,47.09728139999788,53406.34296576 2025-08-15,00:30:55.000,227,10967883,13485,0,1755217854,13020.506100969993,47.09023226999852,53406.33597864 2025-08-15,00:30:56.000,227,10967935,13405,0,1755217855,13020.458946799998,47.132527050001954,53406.30104304001 2025-08-15,00:30:57.000,227,10967918,13645,0,1755217856,13020.425265249993,47.125477920002595,53406.140339280006 2025-08-15,00:30:58.000,227,10967962,13365,0,1755217857,13020.411792630002,47.16072356999939,53406.1473264 2025-08-15,00:30:59.000,227,10967906,13165,0,1755217858,13020.317484289997,47.19596922000346,53406.12636504 2025-08-15,00:31:00.000,227,10967927,13445,0,1755217859,13020.263593809992,47.19596922000346,53406.04251960001 2025-08-15,00:31:01.000,227,10967923,13765,0,1755217860,13020.182758089992,47.19596922000346,53406.00059688 2025-08-15,00:31:02.000,227,10967902,13325,0,1755217861,13020.061504509991,47.23121487000026,53406.021558240005 2025-08-15,00:31:03.000,227,10967866,13605,0,1755217862,13019.96045985999,47.23121487000026,53405.972648400006 2025-08-15,00:31:04.000,227,10967894,13285,0,1755217863,13019.84594259,47.23826399999962,53405.91675144001 2025-08-15,00:31:05.000,227,10967901,13405,0,1755217864,13019.70448008,47.26646052000433,53405.88880296 2025-08-15,00:31:06.000,227,10967934,13245,0,1755217865,13019.53607232999,47.23826399999962,53405.783996160004 2025-08-15,00:31:07.000,227,10967942,13525,0,1755217866,13019.374400889988,47.259411389997695,53405.81893176 2025-08-15,00:31:08.000,227,10967853,13605,0,1755217867,13019.300301479998,47.26646052000433,53405.81194464 2025-08-15,00:31:09.000,227,10967896,13285,0,1755217868,13019.098212179997,47.28760791000241,53405.79098328 2025-08-15,00:31:10.000,227,10967876,13445,0,1755217869,13018.923068119992,47.28760791000241,53405.72111208 2025-08-15,00:31:11.000,227,10967948,13485,0,1755217870,13018.781605609991,47.308755300000485,53405.6232924 2025-08-15,00:31:12.000,227,10967917,13165,0,1755217871,13018.633406789995,47.344000950004556,53405.637266640006 2025-08-15,00:31:13.000,227,10967860,13085,0,1755217872,13018.45826272999,47.37219747000199,53405.518485600005 2025-08-15,00:31:14.000,227,10967854,13205,0,1755217873,13018.33700914999,47.344000950004556,53405.51149848001 2025-08-15,00:31:15.000,227,10967931,13485,0,1755217874,13018.209019259994,47.44268877000286,53405.43464016 2025-08-15,00:31:16.000,227,10967933,13685,0,1755217875,13018.040611509998,47.42154138000478,53405.308872 2025-08-15,00:31:17.000,227,10967939,13245,0,1755217876,13017.926094239992,47.50613094000437,53405.29489776001 2025-08-15,00:31:18.000,227,10967868,13365,0,1755217877,13017.811576970002,47.54842572000052,53405.232013680004 2025-08-15,00:31:19.000,227,10967930,13645,0,1755217878,13017.737477559996,47.60481876000267,53405.17611672001 2025-08-15,00:31:20.000,227,10967921,13445,0,1755217879,13017.643169219991,47.64006440999947,53405.14118112 2025-08-15,00:31:21.000,227,10967924,13445,0,1755217880,13017.50170670999,47.66826093000418,53405.085284160006 2025-08-15,00:31:22.000,227,10967888,13205,0,1755217881,13017.40739837,47.74580136000441,53404.966503120006 2025-08-15,00:31:23.000,227,10967917,13485,0,1755217882,13017.272672169995,47.80219439999928,53404.95951600001 2025-08-15,00:31:24.000,227,10967930,13565,0,1755217883,13017.21878168999,47.86563657000079,53404.8547092 2025-08-15,00:31:25.000,227,10967910,13405,0,1755217884,13017.057110249989,47.87973482999951,53404.82676072 2025-08-15,00:31:26.000,227,10967904,13485,0,1755217885,13016.922384049998,47.96432438999909,53404.784838 2025-08-15,00:31:27.000,227,10967911,13245,0,1755217886,13016.774185230002,48.02071743000124,53404.72195392001 2025-08-15,00:31:28.000,227,10967898,13325,0,1755217887,13016.625986409992,48.08415960000275,53404.65906984 2025-08-15,00:31:29.000,227,10967904,13245,0,1755217888,13016.444106039991,48.119405249999545,53404.610160000004 2025-08-15,00:31:30.000,227,10967925,13565,0,1755217889,13016.28243459999,48.161700030002976,53404.57522440001 2025-08-15,00:31:31.000,227,10967944,13565,0,1755217890,13016.10729054,48.21809306999785,53404.55426304001 2025-08-15,00:31:32.000,227,10967944,13405,0,1755217891,13015.952355409994,48.26038785000128,53404.49836608 2025-08-15,00:31:33.000,227,10967902,13565,0,1755217892,13015.736793489988,48.28153523999936,53404.44945624 2025-08-15,00:31:34.000,227,10967914,13525,0,1755217893,13015.554913120002,48.27448611,53404.36561080001 2025-08-15,00:31:35.000,227,10967895,13285,0,1755217894,13015.346087509992,48.288584369998716,53404.3306752 2025-08-15,00:31:36.000,227,10967905,13365,0,1755217895,13015.211361310001,48.26743698000064,53404.31670096001 2025-08-15,00:31:37.000,227,10967908,13285,0,1755217896,13015.00927201,48.2392404600032,53404.25381688 2025-08-15,00:31:38.000,227,10967935,13365,0,1755217897,13014.84086425999,48.225142200004484,53404.176958560005 2025-08-15,00:31:39.000,227,10967935,13565,0,1755217898,13014.611829719994,48.10530699000083,53404.12106160001 2025-08-15,00:31:40.000,227,10967875,13645,0,1755217899,13014.463630899998,47.999570040003164,53404.079138880006 2025-08-15,00:31:41.000,227,10967981,13485,0,1755217900,13014.288486839992,47.936127870001656,53404.05119040001 2025-08-15,00:31:42.000,227,10967897,13725,0,1755217901,13014.093133850001,47.886783959998866,53403.99529344 2025-08-15,00:31:43.000,227,10967893,13485,0,1755217902,13013.944935029991,47.86563657000079,53403.91843512 2025-08-15,00:31:44.000,227,10967908,13525,0,1755217903,13013.76305465999,47.83744005000335,53403.88349952001 2025-08-15,00:31:45.000,227,10967920,13605,0,1755217904,13013.675482629995,47.816292659998,53403.771705600004 2025-08-15,00:31:46.000,227,10967940,13445,0,1755217905,13013.554229049994,47.79514526999992,53403.73677000001 2025-08-15,00:31:47.000,227,10967918,13725,0,1755217906,13013.439711779989,47.759899620003125,53403.66689880001 2025-08-15,00:31:48.000,227,10967910,13725,0,1755217907,13013.358876059989,47.73875222999777,53403.624976080006 2025-08-15,00:31:49.000,227,10967940,13405,0,1755217908,13013.318458199989,47.73875222999777,53403.54811776001 2025-08-15,00:31:50.000,227,10967945,13365,0,1755217909,13013.284776649998,47.73170309999841,53403.46427232 2025-08-15,00:31:51.000,227,10967913,13245,0,1755217910,13013.298249269988,47.73170309999841,53403.44331096 2025-08-15,00:31:52.000,227,10967954,13485,0,1755217911,13013.284776649998,47.752850490003766,53403.34549128 2025-08-15,00:31:53.000,227,10967918,13605,0,1755217912,13013.278040339988,47.654162669998186,53403.34549128 2025-08-15,00:31:54.000,227,10967931,13245,0,1755217913,13013.331930819993,47.64711353999883,53403.3175428 2025-08-15,00:31:55.000,227,10967954,13245,0,1755217914,13013.358876059989,47.5695731099986,53403.2476716 2025-08-15,00:31:56.000,227,10967934,13725,0,1755217915,13013.331930819993,47.49908180999773,53403.30356856 2025-08-15,00:31:57.000,227,10967905,13605,0,1755217916,13013.284776649998,47.40744311999879,53403.1778004 2025-08-15,00:31:58.000,227,10967937,13525,0,1755217917,13013.244358789998,47.37924660000135,53403.19876176 2025-08-15,00:31:59.000,227,10967891,13245,0,1755217918,13013.170259379993,47.27350965000369,53403.19177464001 2025-08-15,00:32:00.000,227,10967977,13285,0,1755217919,13013.082687349997,47.19596922000346,53403.13587768 2025-08-15,00:32:01.000,227,10967922,13525,0,1755217920,13012.934488530002,47.11137966000388,53403.038058 2025-08-15,00:32:02.000,227,10967915,13325,0,1755217921,13012.833443880001,47.05498662000173,53403.01709664 2025-08-15,00:32:03.000,227,10967893,13565,0,1755217922,13012.73239923,47.0126918399983,53403.052032240004 2025-08-15,00:32:04.000,227,10967905,13365,0,1755217923,13012.66503612999,46.956298800003424,53402.933251200004 2025-08-15,00:32:05.000,227,10967902,13485,0,1755217924,13012.557255169995,46.92105314999935,53402.933251200004 2025-08-15,00:32:06.000,227,10967937,13525,0,1755217925,13012.50336468999,46.850561849998485,53402.87735424001 2025-08-15,00:32:07.000,227,10967936,13565,0,1755217926,13012.40905635,46.843512719999126,53402.82145728 2025-08-15,00:32:08.000,227,10967933,13525,0,1755217927,13012.355165869994,46.77302141999826,53402.75857320001 2025-08-15,00:32:09.000,227,10967895,13205,0,1755217928,13012.314748009994,46.73777577000146,53402.75158608 2025-08-15,00:32:10.000,227,10967876,13405,0,1755217929,13012.227175979999,46.74482490000082,53402.70267624 2025-08-15,00:32:11.000,227,10967921,13525,0,1755217930,13012.153076569994,46.68843185999867,53402.70966336001 2025-08-15,00:32:12.000,227,10967903,13205,0,1755217931,13012.132867639993,46.68843185999867,53402.63979216001 2025-08-15,00:32:13.000,227,10967888,13765,0,1755217932,13011.998141440003,46.65318621000188,53402.55594672 2025-08-15,00:32:14.000,227,10967943,13605,0,1755217933,13011.957723580002,46.667284470000595,53402.5838952 2025-08-15,00:32:15.000,227,10967876,13405,0,1755217934,13011.883624169997,46.667284470000595,53402.52799824 2025-08-15,00:32:16.000,227,10967877,13405,0,1755217935,13011.829733689992,46.610891429998446,53402.47210128001 2025-08-15,00:32:17.000,227,10967929,13125,0,1755217936,13011.742161659997,46.57564578000165,53402.402230080006 2025-08-15,00:32:18.000,227,10967863,13445,0,1755217937,13011.681534869997,46.53335099999822,53402.36030736 2025-08-15,00:32:19.000,227,10967935,13605,0,1755217938,13011.661325939996,46.46990883000399,53402.34633312 2025-08-15,00:32:20.000,227,10967865,13285,0,1755217939,13011.614171770001,46.434663179999916,53402.30441040001 2025-08-15,00:32:21.000,227,10967904,13365,0,1755217940,13011.573753910001,46.37122100999841,53402.22755208001 2025-08-15,00:32:22.000,227,10967883,13565,0,1755217941,13011.567017599991,46.34302449000097,53402.17864224 2025-08-15,00:32:23.000,227,10967887,13325,0,1755217942,13011.55354498,46.251385800002026,53402.22755208001 2025-08-15,00:32:24.000,227,10967917,13565,0,1755217943,13011.600699149996,46.18794363000052,53402.213577840004 2025-08-15,00:32:25.000,227,10967892,13445,0,1755217944,13011.654589630001,46.19499275999988,53402.14370664 2025-08-15,00:32:26.000,227,10967897,13405,0,1755217945,13011.728689039992,46.11745232999965,53402.13671952001 2025-08-15,00:32:27.000,227,10967902,13565,0,1755217946,13011.762370589997,46.10335407000093,53402.094796800004 2025-08-15,00:32:28.000,227,10967916,13445,0,1755217947,13011.876887860002,46.089255810002214,53402.115758160005 2025-08-15,00:32:29.000,227,10967869,13205,0,1755217948,13011.971196199993,46.082206680002855,53402.08082256 2025-08-15,00:32:30.000,227,10967906,13365,0,1755217949,13012.065504539998,46.082206680002855,53402.10877104001 2025-08-15,00:32:31.000,227,10967910,13085,0,1755217950,13012.099186089989,46.10335407000093,53402.03889984001 2025-08-15,00:32:32.000,227,10967908,13405,0,1755217951,13012.159812879989,46.12450145999901,53402.03191272 2025-08-15,00:32:33.000,227,10967932,13525,0,1755217952,13012.200230739989,46.16679624000244,53401.98999000001 2025-08-15,00:32:34.000,227,10967902,13325,0,1755217953,13012.227175979999,46.18794363000052,53401.97601576 2025-08-15,00:32:35.000,227,10967881,13205,0,1755217954,13012.28106645999,46.22318928000459,53401.948067280005 2025-08-15,00:32:36.000,227,10967899,13445,0,1755217955,13012.26085752999,46.251385800002026,53401.98300288 2025-08-15,00:32:37.000,227,10967836,13365,0,1755217956,13012.267593839999,46.28663144999882,53401.927105920004 2025-08-15,00:32:38.000,227,10967895,13365,0,1755217957,13012.267593839999,46.307778840004175,53401.8851832 2025-08-15,00:32:39.000,227,10967897,13245,0,1755217958,13012.200230739989,46.29368057999818,53401.899157440006 2025-08-15,00:32:40.000,227,10967895,13445,0,1755217959,13012.159812879989,46.300729710004816,53401.90614456 2025-08-15,00:32:41.000,227,10967878,13485,0,1755217960,13012.105922399998,46.28663144999882,53401.87120896001 2025-08-15,00:32:42.000,227,10967861,13325,0,1755217961,13012.045295609998,46.202041889999236,53401.89217032001 2025-08-15,00:32:43.000,227,10967939,13645,0,1755217962,13011.950987269993,46.19499275999988,53401.86422184 2025-08-15,00:32:44.000,227,10967924,13365,0,1755217963,13011.836470000002,46.14564885000436,53401.85024760001 2025-08-15,00:32:45.000,227,10967909,13245,0,1755217964,13011.688271179992,46.11040320000029,53401.85024760001 2025-08-15,00:32:46.000,227,10967867,13405,0,1755217965,13011.55354498,46.032862770000065,53401.927105920004 2025-08-15,00:32:47.000,227,10967898,13605,0,1755217966,13011.40534615999,45.9623714699992,53401.85723472 2025-08-15,00:32:48.000,227,10967849,13445,0,1755217967,13011.31103782,45.913027560003684,53401.85723472 2025-08-15,00:32:49.000,227,10967874,13565,0,1755217968,13011.156102689994,45.84253626000282,53401.82229912001 2025-08-15,00:32:50.000,227,10967884,13405,0,1755217969,13011.007903869999,45.78614322000067,53401.85024760001 2025-08-15,00:32:51.000,227,10967877,13405,0,1755217970,13010.886650289998,45.72975017999852,53401.80832488 2025-08-15,00:32:52.000,227,10967855,13525,0,1755217971,13010.799078259988,45.74384844000451,53401.75242792001 2025-08-15,00:32:53.000,227,10967884,13445,0,1755217972,13010.664352059997,45.687455400002364,53401.78736352 2025-08-15,00:32:54.000,227,10967871,13405,0,1755217973,13010.610461579992,45.680406270003004,53401.72447944001 2025-08-15,00:32:55.000,227,10967897,13285,0,1755217974,13010.583516339997,45.69450453000172,53401.70351808001 2025-08-15,00:32:56.000,227,10967906,13205,0,1755217975,13010.570043719992,45.75794670000323,53401.731466560006 2025-08-15,00:32:57.000,227,10967910,13325,0,1755217976,13010.536362170002,45.79319235000003,53401.68954384 2025-08-15,00:32:58.000,227,10967858,13645,0,1755217977,13010.603725269997,45.82138887000474,53401.68255672001 2025-08-15,00:32:59.000,227,10967884,13285,0,1755217978,13010.630670509992,45.863683650000894,53401.6755696 2025-08-15,00:33:00.000,227,10967897,13405,0,1755217979,13010.724978849998,45.9623714699992,53401.66858248 2025-08-15,00:33:01.000,227,10967862,13685,0,1755217980,13010.805814569998,46.025813640000706,53401.66858248 2025-08-15,00:33:02.000,227,10967856,13525,0,1755217981,13010.940540769989,46.082206680002855,53401.612685520005 2025-08-15,00:33:03.000,227,10967920,13485,0,1755217982,13011.075266969994,46.13155058999837,53401.62665976 2025-08-15,00:33:04.000,227,10967873,13605,0,1755217983,13011.18978424,46.23728754000331,53401.62665976 2025-08-15,00:33:05.000,227,10967876,13405,0,1755217984,13011.297565199995,46.27958231999946,53401.65460824001 2025-08-15,00:33:06.000,227,10967864,13405,0,1755217985,13011.42555508999,46.35007362000033,53401.640634 2025-08-15,00:33:07.000,227,10967851,13325,0,1755217986,13011.55354498,46.434663179999916,53401.69653096 2025-08-15,00:33:08.000,227,10967929,13605,0,1755217987,13011.641117009996,46.491056220002065,53401.731466560006 2025-08-15,00:33:09.000,227,10967853,13245,0,1755217988,13011.688271179992,46.51220361000014,53401.68255672001 2025-08-15,00:33:10.000,227,10967854,13485,0,1755217989,13011.735425350002,46.540400130004855,53401.75242792001 2025-08-15,00:33:11.000,227,10967900,13525,0,1755217990,13011.782579519997,46.610891429998446,53401.731466560006 2025-08-15,00:33:12.000,227,10967903,13365,0,1755217991,13011.789315829992,46.610891429998446,53401.815312 2025-08-15,00:33:13.000,227,10967903,13405,0,1755217992,13011.796052140002,46.709579250004026,53401.76640216 2025-08-15,00:33:14.000,227,10967882,13325,0,1755217993,13011.796052140002,46.674333599999954,53401.79435064 2025-08-15,00:33:15.000,227,10967887,13405,0,1755217994,13011.796052140002,46.70253012000467,53401.82229912001 2025-08-15,00:33:16.000,227,10967841,13485,0,1755217995,13011.822997379997,46.7307266400021,53401.927105920004 2025-08-15,00:33:17.000,227,10967848,13285,0,1755217996,13011.802788449997,46.68843185999867,53401.91313168 2025-08-15,00:33:18.000,227,10967955,13605,0,1755217997,13011.762370589997,46.64613708000252,53401.90614456 2025-08-15,00:33:19.000,227,10967880,13485,0,1755217998,13011.829733689992,46.60384229999909,53401.96902864001 2025-08-15,00:33:20.000,227,10967857,13525,0,1755217999,13011.802788449997,46.56859665000229,53402.01095136 2025-08-15,00:33:21.000,227,10967865,13565,0,1755218000,13011.755634280002,46.52630186999886,53401.98999000001 2025-08-15,00:33:22.000,227,10967856,13165,0,1755218001,13011.829733689992,46.47695796000335,53402.045886960004 2025-08-15,00:33:23.000,227,10967926,13125,0,1755218002,13011.836470000002,46.42761405000056,53402.03889984001 2025-08-15,00:33:24.000,227,10967848,13525,0,1755218003,13011.897096790002,46.39941753000312,53402.066848320006 2025-08-15,00:33:25.000,227,10967881,13365,0,1755218004,13011.957723580002,46.37827013999777,53402.08082256 2025-08-15,00:33:26.000,227,10967850,13405,0,1755218005,13012.018350369988,46.33597536000161,53402.05287408 2025-08-15,00:33:27.000,227,10967829,13325,0,1755218006,13012.038559299988,46.314827970003535,53402.01095136 2025-08-15,00:33:28.000,227,10967942,13405,0,1755218007,13012.159812879989,46.29368057999818,53402.03889984001 2025-08-15,00:33:29.000,227,10967850,13325,0,1755218008,13012.254121219994,46.272533190000104,53402.08082256 2025-08-15,00:33:30.000,227,10967843,13205,0,1755218009,13012.314748009994,46.28663144999882,53402.03191272 2025-08-15,00:33:31.000,227,10967850,13325,0,1755218010,13012.38211110999,46.28663144999882,53402.115758160005 2025-08-15,00:33:32.000,227,10967849,13525,0,1755218011,13012.50336468999,46.29368057999818,53402.10178392 2025-08-15,00:33:33.000,227,10967891,13325,0,1755218012,13012.55051886,46.300729710004816,53402.12274528 2025-08-15,00:33:34.000,227,10967849,13565,0,1755218013,13012.698717679996,46.314827970003535,53402.14370664 2025-08-15,00:33:35.000,227,10967834,13645,0,1755218014,13012.786289709991,46.307778840004175,53402.1297324 2025-08-15,00:33:36.000,227,10967861,13445,0,1755218015,13012.867125429992,46.34302449000097,53402.17165512 2025-08-15,00:33:37.000,227,10967830,13565,0,1755218016,13012.974906390002,46.35007362000033,53402.14370664 2025-08-15,00:33:38.000,227,10967875,13405,0,1755218017,13013.089423659992,46.34302449000097,53402.15768088001 2025-08-15,00:33:39.000,227,10967871,13565,0,1755218018,13013.210677239993,46.32892623000225,53402.22755208001 2025-08-15,00:33:40.000,227,10967873,13725,0,1755218019,13013.358876059989,46.37827013999777,53402.234539200006 2025-08-15,00:33:41.000,227,10967881,13525,0,1755218020,13013.507074879999,46.33597536000161,53402.20659072001 2025-08-15,00:33:42.000,227,10967855,13485,0,1755218021,13013.635064769995,46.36417187999905,53402.32537176001 2025-08-15,00:33:43.000,227,10967883,13685,0,1755218022,13013.736109419995,46.321877100002894,53402.36030736 2025-08-15,00:33:44.000,227,10967882,13525,0,1755218023,13013.86409930999,46.265484060000745,53402.381268720004 2025-08-15,00:33:45.000,227,10967857,13525,0,1755218024,13013.998825509996,46.23023841000395,53402.41620432 2025-08-15,00:33:46.000,227,10967888,13525,0,1755218025,13014.093133850001,46.18089450000116,53402.47210128001 2025-08-15,00:33:47.000,227,10967886,13765,0,1755218026,13014.133551710001,46.13155058999837,53402.49306264001 2025-08-15,00:33:48.000,227,10967956,13565,0,1755218027,13014.207651119992,46.089255810002214,53402.53498536 2025-08-15,00:33:49.000,227,10967804,13525,0,1755218028,13014.281750529997,46.039911899999424,53402.56293384001 2025-08-15,00:33:50.000,227,10967881,13605,0,1755218029,13014.349113629993,45.98351886000455,53402.56293384001 2025-08-15,00:33:51.000,227,10967909,13925,0,1755218030,13014.355849940002,45.94122408000112,53402.63280504 2025-08-15,00:33:52.000,227,10967886,13805,0,1755218031,13014.382795179998,45.905978430004325,53402.6537664 2025-08-15,00:33:53.000,227,10967912,13605,0,1755218032,13014.416476730003,45.89892929999769,53402.68171488 2025-08-15,00:33:54.000,227,10967824,13605,0,1755218033,13014.470367209993,45.913027560003684,53402.68870200001 2025-08-15,00:33:55.000,227,10967825,13525,0,1755218034,13014.483839829998,45.82138887000474,53402.716650480004 2025-08-15,00:33:56.000,227,10967840,13205,0,1755218035,13014.463630899998,45.849585390002176,53402.74459896 2025-08-15,00:33:57.000,227,10967836,13605,0,1755218036,13014.524257689998,45.863683650000894,53402.73062472001 2025-08-15,00:33:58.000,227,10967925,13685,0,1755218037,13014.530993999993,45.856634520001535,53402.80049592 2025-08-15,00:33:59.000,227,10967815,13685,0,1755218038,13014.658983889989,45.913027560003684,53402.87735424001 2025-08-15,00:34:00.000,227,10967839,13645,0,1755218039,13014.78023746999,45.99056799000391,53402.91228984 2025-08-15,00:34:01.000,227,10967875,13765,0,1755218040,13014.86107318999,46.00466625000263,53402.98216104 2025-08-15,00:34:02.000,227,10967858,13445,0,1755218041,13015.00253569999,46.039911899999424,53402.97517392001 2025-08-15,00:34:03.000,227,10967889,13565,0,1755218042,13015.137261899996,46.082206680002855,53403.02408376001 2025-08-15,00:34:04.000,227,10967795,13645,0,1755218043,13015.305669649992,46.18089450000116,53403.052032240004 2025-08-15,00:34:05.000,227,10967835,13565,0,1755218044,13015.453868470002,46.22318928000459,53403.19876176 2025-08-15,00:34:06.000,227,10967878,13765,0,1755218045,13015.662694079998,46.321877100002894,53403.219723120004 2025-08-15,00:34:07.000,227,10967829,13685,0,1755218046,13015.770475039993,46.37122100999841,53403.28260720001 2025-08-15,00:34:08.000,227,10967921,13645,0,1755218047,13015.925410169999,46.39236840000376,53403.37343976 2025-08-15,00:34:09.000,227,10967893,13445,0,1755218048,13016.093817919995,46.4205649200012,53403.38042688001 2025-08-15,00:34:10.000,227,10967884,13485,0,1755218049,13016.134235779995,46.47695796000335,53403.45029808001 2025-08-15,00:34:11.000,227,10967857,13645,0,1755218050,13016.22180780999,46.491056220002065,53403.53414352 2025-08-15,00:34:12.000,227,10967824,13885,0,1755218051,13016.28243459999,46.441712309999275,53403.53414352 2025-08-15,00:34:13.000,227,10967885,13685,0,1755218052,13016.37000663,46.484007090002706,53403.6319632 2025-08-15,00:34:14.000,227,10967811,13765,0,1755218053,13016.39021556,46.52630186999886,53403.673885920005 2025-08-15,00:34:15.000,227,10967877,13725,0,1755218054,13016.457578659996,46.57564578000165,53403.7018344 2025-08-15,00:34:16.000,227,10967857,13565,0,1755218055,13016.457578659996,46.62498969000444,53403.8066412 2025-08-15,00:34:17.000,227,10967846,13845,0,1755218056,13016.471051280001,46.716628380003385,53403.8066412 2025-08-15,00:34:18.000,227,10967831,13765,0,1755218057,13016.484523899991,46.78711968000425,53403.90446088001 2025-08-15,00:34:19.000,227,10967823,13725,0,1755218058,13016.524941759992,46.92105314999935,53403.9463836 2025-08-15,00:34:20.000,227,10967796,13765,0,1755218059,13016.558623309997,47.00564270999894,53403.99529344 2025-08-15,00:34:21.000,227,10967860,13765,0,1755218060,13016.545150689992,47.11137966000388,53404.00228056001 2025-08-15,00:34:22.000,227,10967858,13645,0,1755218061,13016.585568549992,47.28055878000305,53404.06516464 2025-08-15,00:34:23.000,227,10967834,13685,0,1755218062,13016.545150689992,47.40039398999943,53404.04420328 2025-08-15,00:34:24.000,227,10967859,14005,0,1755218063,13016.504732829992,47.527278330002446,53404.05119040001 2025-08-15,00:34:25.000,227,10967858,13765,0,1755218064,13016.511469140001,47.66826093000418,53404.1559972 2025-08-15,00:34:26.000,227,10967827,13645,0,1755218065,13016.504732829992,47.79514526999992,53404.19791992001 2025-08-15,00:34:27.000,227,10967828,13885,0,1755218066,13016.518205449996,47.82334179000463,53404.25381688 2025-08-15,00:34:28.000,227,10967818,13525,0,1755218067,13016.491260210001,47.936127870001656,53404.28176536 2025-08-15,00:34:29.000,227,10967900,14005,0,1755218068,13016.39021556,47.985471780004445,53404.30971384 2025-08-15,00:34:30.000,227,10967788,14005,0,1755218069,13016.275698289995,48.04891394999868,53404.35163656 2025-08-15,00:34:31.000,227,10967807,13925,0,1755218070,13016.14097208999,48.07006134000403,53404.35862368 2025-08-15,00:34:32.000,227,10967845,14165,0,1755218071,13016.012982199994,48.0277665600006,53404.35163656 2025-08-15,00:34:33.000,227,10967844,13885,0,1755218072,13015.851310759994,48.02071743000124,53404.442469120004 2025-08-15,00:34:34.000,227,10967862,13725,0,1755218073,13015.736793489988,47.999570040003164,53404.42849488 2025-08-15,00:34:35.000,227,10967831,13725,0,1755218074,13015.527967879993,47.96432438999909,53404.414520640006 2025-08-15,00:34:36.000,227,10967843,13805,0,1755218075,13015.393241680002,47.92202961000294,53404.42849488 2025-08-15,00:34:37.000,227,10967838,13885,0,1755218076,13015.19115238,47.950226130000374,53404.442469120004 2025-08-15,00:34:38.000,227,10967798,13885,0,1755218077,13015.06316248999,47.893833089998225,53404.49836608 2025-08-15,00:34:39.000,227,10967875,13725,0,1755218078,13014.90822736,47.886783959998866,53404.49137896 2025-08-15,00:34:40.000,227,10967845,14085,0,1755218079,13014.76002853999,47.893833089998225,53404.44945624 2025-08-15,00:34:41.000,227,10967890,14165,0,1755218080,13014.712874369994,47.893833089998225,53404.40753352001 2025-08-15,00:34:42.000,227,10967889,14005,0,1755218081,13014.591620789994,47.936127870001656,53404.48439184001 2025-08-15,00:34:43.000,227,10967911,14005,0,1755218082,13014.436685659988,47.992520910003805,53404.463430480006 2025-08-15,00:34:44.000,227,10967951,13845,0,1755218083,13014.450158279993,47.97137351999845,53404.442469120004 2025-08-15,00:34:45.000,227,10967739,14125,0,1755218084,13014.403004109998,48.03481568999996,53404.393559280004 2025-08-15,00:34:46.000,227,10967837,13845,0,1755218085,13014.396267800003,48.09825786000147,53404.42150776 2025-08-15,00:34:47.000,227,10967834,13885,0,1755218086,13014.369322559993,48.06301221000467,53404.35862368 2025-08-15,00:34:48.000,227,10967851,14165,0,1755218087,13014.389531489993,48.119405249999545,53404.23285552 2025-08-15,00:34:49.000,227,10967903,14125,0,1755218088,13014.423213039998,48.05596307999804,53404.295739600006 2025-08-15,00:34:50.000,227,10967803,14245,0,1755218089,13014.409740419993,48.10530699000083,53404.33766232001 2025-08-15,00:34:51.000,227,10967817,13965,0,1755218090,13014.369322559993,48.126454379998904,53404.36561080001 2025-08-15,00:34:52.000,227,10967899,13885,0,1755218091,13014.389531489993,48.03481568999996,53404.260804 2025-08-15,00:34:53.000,227,10967787,13925,0,1755218092,13014.389531489993,48.04891394999868,53404.35862368 2025-08-15,00:34:54.000,227,10967963,13965,0,1755218093,13014.308695769992,48.03481568999996,53404.28176536 2025-08-15,00:34:55.000,227,10967938,13885,0,1755218094,13014.301959459997,48.01366830000188,53404.33766232001 2025-08-15,00:34:56.000,227,10967771,14005,0,1755218095,13014.301959459997,48.04891394999868,53404.32368808 2025-08-15,00:34:57.000,227,10968005,14325,0,1755218096,13014.234596360002,47.90793135000422,53404.36561080001 2025-08-15,00:34:58.000,227,10967983,14485,0,1755218097,13014.173969570002,48.00661917000252,53404.225868400004 2025-08-15,00:34:59.000,227,10968242,14365,0,1755218098,13014.160496949997,47.96432438999909,53404.58919864 2025-08-15,00:35:00.000,227,10967846,14285,0,1755218099,13014.227860049992,47.95727525999973,53404.225868400004 2025-08-15,00:35:01.000,227,10968050,14205,0,1755218100,13014.126815399992,47.73875222999777,53404.35163656 2025-08-15,00:35:02.000,227,10967822,14285,0,1755218101,13014.214387430002,47.85153831000207,53404.33766232001 2025-08-15,00:35:03.000,227,10967641,14085,0,1755218102,13014.221123739997,47.95727525999973,53404.28875248001 2025-08-15,00:35:04.000,227,10967790,13925,0,1755218103,13014.207651119992,48.02071743000124,53404.48439184001 2025-08-15,00:35:05.000,227,10967970,14045,0,1755218104,13014.409740419993,47.73170309999841,53404.37958504 2025-08-15,00:35:06.000,227,10967831,14245,0,1755218105,13014.396267800003,47.759899620003125,53404.38657216001 2025-08-15,00:35:07.000,227,10967940,14005,0,1755218106,13014.490576139993,47.85858744000143,53404.31670096001 2025-08-15,00:35:08.000,227,10967859,13885,0,1755218107,13014.564675549998,47.703506580000976,53404.30971384 2025-08-15,00:35:09.000,227,10967793,13885,0,1755218108,13014.665720199999,47.703506580000976,53404.225868400004 2025-08-15,00:35:10.000,227,10967775,14005,0,1755218109,13014.78023746999,47.69645745000162,53404.35862368 2025-08-15,00:35:11.000,227,10967829,13805,0,1755218110,13014.88128211999,47.69645745000162,53404.246829760006 2025-08-15,00:35:12.000,227,10967958,13965,0,1755218111,13015.06316248999,47.590720500003954,53404.23984264001 2025-08-15,00:35:13.000,227,10967779,13885,0,1755218112,13015.157470829996,47.56252397999924,53404.246829760006 2025-08-15,00:35:14.000,227,10967775,13765,0,1755218113,13015.298933339996,47.55547484999988,53404.274778240004 2025-08-15,00:35:15.000,227,10967849,14005,0,1755218114,13015.433659540002,47.56252397999924,53404.344649440005 2025-08-15,00:35:16.000,227,10967819,13885,0,1755218115,13015.548176809993,47.46383616000094,53404.30971384 2025-08-15,00:35:17.000,227,10967963,13965,0,1755218116,13015.696375629988,47.44268877000286,53404.4005464 2025-08-15,00:35:18.000,227,10967886,13925,0,1755218117,13015.730057179993,47.39334486000007,53404.37958504 2025-08-15,00:35:19.000,227,10967891,13925,0,1755218118,13015.736793489988,47.40039398999943,53404.40753352001 2025-08-15,00:35:20.000,227,10967829,13845,0,1755218119,13015.884992309999,47.38629573000071,53404.42150776 2025-08-15,00:35:21.000,227,10967865,13885,0,1755218120,13015.992773269994,47.4356396400035,53404.45644336001 2025-08-15,00:35:22.000,227,10967886,14245,0,1755218121,13015.96582803,47.42859051000414,53404.442469120004 2025-08-15,00:35:23.000,227,10967897,13845,0,1755218122,13015.972564339994,47.492032679998374,53404.442469120004 2025-08-15,00:35:24.000,227,10967884,13885,0,1755218123,13015.972564339994,47.61891702000139,53404.47740472 2025-08-15,00:35:25.000,227,10967874,14165,0,1755218124,13016.06687268,47.703506580000976,53404.4005464 2025-08-15,00:35:26.000,227,10967792,14165,0,1755218125,13015.992773269994,47.69645745000162,53404.5402888 2025-08-15,00:35:27.000,227,10967976,14245,0,1755218126,13016.08708161,47.717604839999694,53404.463430480006 2025-08-15,00:35:28.000,227,10967789,14125,0,1755218127,13015.95909171999,47.64006440999947,53404.47740472 2025-08-15,00:35:29.000,227,10967930,14045,0,1755218128,13015.797420279989,47.87973482999951,53404.40753352001 2025-08-15,00:35:30.000,227,10967985,14085,0,1755218129,13015.804156589998,47.87268570000015,53404.42150776 2025-08-15,00:35:31.000,227,10967765,14165,0,1755218130,13015.750266109993,47.91498048000358,53404.512340320005 2025-08-15,00:35:32.000,227,10967845,14165,0,1755218131,13015.642485149998,47.943177000001015,53404.56823728 2025-08-15,00:35:33.000,227,10967892,14165,0,1755218132,13015.494286330002,48.01366830000188,53404.44945624 2025-08-15,00:35:34.000,227,10967890,13885,0,1755218133,13015.447132159992,48.07006134000403,53404.61714712 2025-08-15,00:35:35.000,227,10967957,14165,0,1755218134,13015.278724409996,48.05596307999804,53404.56823728 2025-08-15,00:35:36.000,227,10967912,13645,0,1755218135,13015.143998209991,48.06301221000467,53404.54727592 2025-08-15,00:35:37.000,227,10967869,14085,0,1755218136,13015.036217249995,48.09825786000147,53404.52631456 2025-08-15,00:35:38.000,227,10967799,13765,0,1755218137,13014.813919019995,48.08415960000275,53404.55426304001 2025-08-15,00:35:39.000,227,10967947,13965,0,1755218138,13014.67919281999,48.03481568999996,53404.52631456 2025-08-15,00:35:40.000,227,10967890,13805,0,1755218139,13014.544466619998,48.04186481999932,53404.50535320001 2025-08-15,00:35:41.000,227,10967778,13565,0,1755218140,13014.322168389997,48.04186481999932,53404.45644336001 2025-08-15,00:35:42.000,227,10967900,14245,0,1755218141,13014.194178500002,47.95727525999973,53404.4704176 2025-08-15,00:35:43.000,227,10967783,13765,0,1755218142,13013.978616579996,48.02071743000124,53404.42150776 2025-08-15,00:35:44.000,227,10967932,13965,0,1755218143,13013.877571929996,47.97137351999845,53404.36561080001 2025-08-15,00:35:45.000,227,10967854,13965,0,1755218144,13013.66874632,47.985471780004445,53404.31670096001 2025-08-15,00:35:46.000,227,10967835,14045,0,1755218145,13013.54075642999,48.0277665600006,53404.31670096001 2025-08-15,00:35:47.000,227,10967808,14045,0,1755218146,13013.412766539994,48.04891394999868,53404.32368808 2025-08-15,00:35:48.000,227,10967804,14005,0,1755218147,13013.379084989989,48.07006134000403,53404.19791992001 2025-08-15,00:35:49.000,227,10967862,13685,0,1755218148,13013.237622479988,48.225142200004484,53404.260804 2025-08-15,00:35:50.000,227,10967830,14205,0,1755218149,13013.116368900002,48.28153523999936,53404.1559972 2025-08-15,00:35:51.000,227,10967862,13965,0,1755218150,13013.028796869992,48.359075669999584,53404.128048720006 2025-08-15,00:35:52.000,227,10967863,14005,0,1755218151,13012.961433769997,48.45071435999853,53404.03721616 2025-08-15,00:35:53.000,227,10967764,13965,0,1755218152,13012.988379009992,48.47891088000324,53404.079138880006 2025-08-15,00:35:54.000,227,10967868,14085,0,1755218153,13012.873861740001,48.521205659999396,53404.03721616 2025-08-15,00:35:55.000,227,10967939,14045,0,1755218154,13012.793026020001,48.61284434999834,53404.12106160001 2025-08-15,00:35:56.000,227,10967853,14245,0,1755218155,13012.799762329996,48.59874608999962,53403.84856392 2025-08-15,00:35:57.000,227,10967942,14285,0,1755218156,13012.77281709,48.70448304000456,53403.83458968001 2025-08-15,00:35:58.000,227,10967680,14045,0,1755218157,13012.819971259996,48.85251476999838,53403.90446088001 2025-08-15,00:35:59.000,227,10967799,14405,0,1755218158,13012.786289709991,48.89480955000181,53403.960357840006 2025-08-15,00:36:00.000,227,10967896,14285,0,1755218159,13012.766080779991,48.803170860002865,53403.890486640004 2025-08-15,00:36:01.000,227,10967881,14165,0,1755218160,13012.705453989991,48.753826950000075,53403.911448000006 2025-08-15,00:36:02.000,227,10967907,14045,0,1755218161,13012.61114565,48.697433909997926,53403.911448000006 2025-08-15,00:36:03.000,227,10967873,14005,0,1755218162,13012.48315575999,48.746777820000716,53403.91843512 2025-08-15,00:36:04.000,227,10967840,14085,0,1755218163,13012.314748009994,48.796121730003506,53403.85555104 2025-08-15,00:36:05.000,227,10967930,14045,0,1755218164,13012.247384909999,48.760876079999434,53403.91843512 2025-08-15,00:36:06.000,227,10967783,13965,0,1755218165,13012.119395019989,48.746777820000716,53403.77869272 2025-08-15,00:36:07.000,227,10967971,14165,0,1755218166,13012.058768229988,48.633991740003694,53403.78567984001 2025-08-15,00:36:08.000,227,10967869,13845,0,1755218167,13011.897096790002,48.584647830000904,53403.81362832001 2025-08-15,00:36:09.000,227,10967915,13925,0,1755218168,13011.822997379997,48.570549570002186,53403.70882152 2025-08-15,00:36:10.000,227,10967738,13885,0,1755218169,13011.661325939996,48.528254789998755,53403.743757120006 2025-08-15,00:36:11.000,227,10967831,13965,0,1755218170,13011.506390809991,48.49300914000196,53403.68087304 2025-08-15,00:36:12.000,227,10967913,14045,0,1755218171,13011.42555508999,48.47186175000388,53403.56907912001 2025-08-15,00:36:13.000,227,10967824,13845,0,1755218172,13011.31103782,48.528254789998755,53403.61100184 2025-08-15,00:36:14.000,227,10967809,13885,0,1755218173,13011.12915745,48.535303919998114,53403.63895032 2025-08-15,00:36:15.000,227,10967944,13925,0,1755218174,13011.021376489989,48.50005827000132,53403.576066240006 2025-08-15,00:36:16.000,227,10967930,14165,0,1755218175,13010.920331839989,48.46481262000452,53403.4223496 2025-08-15,00:36:17.000,227,10967792,14005,0,1755218176,13010.832759809993,48.577598700001545,53403.36645264 2025-08-15,00:36:18.000,227,10967930,14045,0,1755218177,13010.738451470002,48.528254789998755,53403.3524784 2025-08-15,00:36:19.000,227,10967897,14165,0,1755218178,13010.671088369993,48.56350044000283,53403.30356856 2025-08-15,00:36:20.000,227,10967856,13885,0,1755218179,13010.704769919997,48.6198934799977,53403.26164584001 2025-08-15,00:36:21.000,227,10967858,14005,0,1755218180,13010.610461579992,48.67628651999985,53403.13587768 2025-08-15,00:36:22.000,227,10967932,13725,0,1755218181,13010.583516339997,48.66923739000049,53403.09395496001 2025-08-15,00:36:23.000,227,10967883,13805,0,1755218182,13010.536362170002,48.697433909997926,53403.100942080004 2025-08-15,00:36:24.000,227,10967878,14245,0,1755218183,13010.475735380001,48.83841650999966,53403.03107088 2025-08-15,00:36:25.000,227,10968013,13765,0,1755218184,13010.394899660001,48.86661303000437,53402.9681868 2025-08-15,00:36:26.000,227,10967930,14005,0,1755218185,13010.29385501,48.9441534600046,53402.89831560001 2025-08-15,00:36:27.000,227,10967880,14125,0,1755218186,13010.27364608,48.986448240000755,53402.89132848 2025-08-15,00:36:28.000,227,10967921,14045,0,1755218187,13010.16586511999,49.12038171000313,53402.87735424001 2025-08-15,00:36:29.000,227,10967932,14085,0,1755218188,13010.11197464,49.12743084000249,53402.82844440001 2025-08-15,00:36:30.000,227,10967919,13965,0,1755218189,13010.02440260999,49.14857823000057,53402.70966336001 2025-08-15,00:36:31.000,227,10967900,14085,0,1755218190,13009.90314902999,49.2895608300023,53402.68171488 2025-08-15,00:36:32.000,227,10967785,14085,0,1755218191,13009.808840689999,49.3248064799991,53402.63280504 2025-08-15,00:36:33.000,227,10967874,14125,0,1755218192,13009.653905559993,49.36710126000253,53402.70966336001 2025-08-15,00:36:34.000,227,10967927,14125,0,1755218193,13009.579806149988,49.40234690999932,53402.56293384001 2025-08-15,00:36:35.000,227,10967892,13965,0,1755218194,13009.377716850002,49.45169082000211,53402.52101112001 2025-08-15,00:36:36.000,227,10967820,14005,0,1755218195,13009.242990649996,49.381199520001246,53402.514024 2025-08-15,00:36:37.000,227,10967920,14125,0,1755218196,13009.081319209996,49.45169082000211,53402.31139752 2025-08-15,00:36:38.000,227,10968075,14005,0,1755218197,13008.960065629995,49.37415039000189,53402.402230080006 2025-08-15,00:36:39.000,227,10967926,13965,0,1755218198,13008.8724936,49.437592560003395,53402.34633312 2025-08-15,00:36:40.000,227,10968010,14045,0,1755218199,13008.79165788,49.34595387000445,53402.29742328 2025-08-15,00:36:41.000,227,10967951,14325,0,1755218200,13008.69061323,49.338904739997815,53402.14370664 2025-08-15,00:36:42.000,227,10967914,14045,0,1755218201,13008.62325012999,49.204971270002716,53402.213577840004 2025-08-15,00:36:43.000,227,10967976,14245,0,1755218202,13008.589568579999,49.2895608300023,53402.17165512 2025-08-15,00:36:44.000,227,10967805,14125,0,1755218203,13008.475051309993,49.27546257000358,53402.12274528 2025-08-15,00:36:45.000,227,10967999,13965,0,1755218204,13008.461578689989,49.13447997000185,53402.01793848001 2025-08-15,00:36:46.000,227,10967879,14085,0,1755218205,13008.252753079993,49.10628345000441,53402.15069376 2025-08-15,00:36:47.000,227,10967879,14285,0,1755218206,13008.239280460002,48.986448240000755,53401.96204152 2025-08-15,00:36:48.000,227,10967729,14205,0,1755218207,13008.151708429992,48.89480955000181,53402.00396424 2025-08-15,00:36:49.000,227,10967887,14205,0,1755218208,13008.131499499992,48.81726912000158,53401.89217032001 2025-08-15,00:36:50.000,227,10967757,14125,0,1755218209,13008.131499499992,48.59169696000026,53401.82229912001 2025-08-15,00:36:51.000,227,10967848,14125,0,1755218210,13008.138235810002,48.60579521999898,53401.94108016001 2025-08-15,00:36:52.000,227,10967803,14165,0,1755218211,13008.185389979997,48.55645131000347,53401.85723472 2025-08-15,00:36:53.000,227,10967960,14005,0,1755218212,13008.144972119997,48.6198934799977,53401.7454408 2025-08-15,00:36:54.000,227,10967904,14205,0,1755218213,13008.104554259997,48.51415653000004,53401.87120896001 2025-08-15,00:36:55.000,227,10968044,14285,0,1755218214,13008.104554259997,48.387272190004296,53401.710505200004 2025-08-15,00:36:56.000,227,10967792,14045,0,1755218215,13008.165181049997,48.401370450003014,53401.78736352 2025-08-15,00:36:57.000,227,10967990,14165,0,1755218216,13008.131499499992,48.359075669999584,53401.612685520005 2025-08-15,00:36:58.000,227,10967947,13885,0,1755218217,13008.205598909997,48.27448611,53401.60569840001 2025-08-15,00:36:59.000,227,10967943,14165,0,1755218218,13008.205598909997,48.344977410000865,53401.661595360005 2025-08-15,00:37:00.000,227,10968015,13965,0,1755218219,13008.320116180003,48.33087915000215,53401.64762112 2025-08-15,00:37:01.000,227,10967999,14045,0,1755218220,13008.360534039988,48.352026540000224,53401.640634 2025-08-15,00:37:02.000,227,10967952,14045,0,1755218221,13008.454842379993,48.36612479999894,53401.60569840001 2025-08-15,00:37:03.000,227,10967854,14165,0,1755218222,13008.488523929998,48.45071435999853,53401.55678856001 2025-08-15,00:37:04.000,227,10967889,14285,0,1755218223,13008.542414409989,48.40841958000237,53401.5008916 2025-08-15,00:37:05.000,227,10967752,14005,0,1755218224,13008.616513819994,48.43661609999981,53401.493904480005 2025-08-15,00:37:06.000,227,10967928,14165,0,1755218225,13008.677140609994,48.50710740000068,53401.54980144 2025-08-15,00:37:07.000,227,10967794,13885,0,1755218226,13008.650195369999,48.61284434999834,53401.52884008 2025-08-15,00:37:08.000,227,10967862,14045,0,1755218227,13008.73103109,48.584647830000904,53401.46595600001 2025-08-15,00:37:09.000,227,10967843,13885,0,1755218228,13008.69061323,48.70448304000456,53401.444994640005 2025-08-15,00:37:10.000,227,10967769,13685,0,1755218229,13008.74450370999,48.60579521999898,53401.47993024 2025-08-15,00:37:11.000,227,10967976,14285,0,1755218230,13008.72429477999,48.77497433999815,53401.47294312 2025-08-15,00:37:12.000,227,10968010,14245,0,1755218231,13008.757976329995,48.76792520999879,53401.4310204 2025-08-15,00:37:13.000,227,10967912,14085,0,1755218232,13008.656931679994,48.796121730003506,53401.375123440004 2025-08-15,00:37:14.000,227,10967849,14125,0,1755218233,13008.549150719999,48.81726912000158,53401.40307192 2025-08-15,00:37:15.000,227,10967799,14045,0,1755218234,13008.528941789998,48.87366216000373,53401.48691736001 2025-08-15,00:37:16.000,227,10967983,14085,0,1755218235,13008.501996549989,48.86661303000437,53401.35416208 2025-08-15,00:37:17.000,227,10967916,13965,0,1755218236,13008.454842379993,48.90185868000117,53401.30525224 2025-08-15,00:37:18.000,227,10967793,13765,0,1755218237,13008.380742969988,48.95120259000396,53401.38909768001 2025-08-15,00:37:19.000,227,10967858,13965,0,1755218238,13008.293170939993,48.930055199998606,53401.424033280004 2025-08-15,00:37:20.000,227,10967848,14285,0,1755218239,13008.272962009993,48.96530085000268,53401.326213600005 2025-08-15,00:37:21.000,227,10967798,13925,0,1755218240,13008.192126289992,49.00759562999883,53401.291278 2025-08-15,00:37:22.000,227,10967791,13885,0,1755218241,13008.138235810002,48.993497370000114,53401.277303760005 2025-08-15,00:37:23.000,227,10967873,13965,0,1755218242,13008.023718539996,49.09218518999842,53401.291278 2025-08-15,00:37:24.000,227,10967900,13965,0,1755218243,13008.023718539996,49.05693954000162,53401.31922648001 2025-08-15,00:37:25.000,227,10967837,14245,0,1755218244,13007.87551972,49.10628345000441,53401.27031664001 2025-08-15,00:37:26.000,227,10967781,13965,0,1755218245,13007.80815661999,49.0780869299997,53401.1864712 2025-08-15,00:37:27.000,227,10967811,14245,0,1755218246,13007.78794768999,49.09218518999842,53401.277303760005 2025-08-15,00:37:28.000,227,10967957,13725,0,1755218247,13007.77447507,49.09218518999842,53401.13756136 2025-08-15,00:37:29.000,227,10967986,14125,0,1755218248,13007.639748869995,49.11333258000377,53401.109612880005 2025-08-15,00:37:30.000,227,10967766,13725,0,1755218249,13007.680166729995,49.09218518999842,53401.1166 2025-08-15,00:37:31.000,227,10967878,14085,0,1755218250,13007.63301256,49.09923431999778,53401.10262576001 2025-08-15,00:37:32.000,227,10967850,14045,0,1755218251,13007.558913149995,49.09218518999842,53401.12358712 2025-08-15,00:37:33.000,227,10967957,13885,0,1755218252,13007.599331009995,49.12038171000313,53401.06769016 2025-08-15,00:37:34.000,227,10967958,14245,0,1755218253,13007.518495289994,49.190873010004,53400.990831840005 2025-08-15,00:37:35.000,227,10967910,14085,0,1755218254,13007.54544052999,49.176774749998,53400.99781896 2025-08-15,00:37:36.000,227,10967838,14285,0,1755218255,13007.54544052999,49.268413440004224,53400.9768576 2025-08-15,00:37:37.000,227,10967890,14165,0,1755218256,13007.457868499994,49.28251170000294,53401.0467288 2025-08-15,00:37:38.000,227,10967844,13965,0,1755218257,13007.51175898,49.30365909000102,53400.94890912 2025-08-15,00:37:39.000,227,10967939,13965,0,1755218258,13007.437659569994,49.37415039000189,53400.95589624 2025-08-15,00:37:40.000,227,10967901,13845,0,1755218259,13007.40397801999,49.36005213000317,53400.88602504001 2025-08-15,00:37:41.000,227,10967869,14125,0,1755218260,13007.316405989994,49.45169082000211,53400.88602504001 2025-08-15,00:37:42.000,227,10967883,13765,0,1755218261,13007.228833959998,49.49398559999827,53400.86506368001 2025-08-15,00:37:43.000,227,10967911,14005,0,1755218262,13007.114316689993,49.52218212000298,53400.91397352001 2025-08-15,00:37:44.000,227,10967888,14085,0,1755218263,13007.067162519998,49.52218212000298,53400.91397352001 2025-08-15,00:37:45.000,227,10967830,14125,0,1755218264,13006.986326799997,49.58562429000449,53400.81615384001 2025-08-15,00:37:46.000,227,10967872,14125,0,1755218265,13006.865073219997,49.620869940001285,53400.76724400001 2025-08-15,00:37:47.000,227,10967989,13925,0,1755218266,13006.777501190001,49.69136124000215,53400.78121824 2025-08-15,00:37:48.000,227,10967829,13845,0,1755218267,13006.67645654,49.670213850004075,53400.75326976 2025-08-15,00:37:49.000,227,10967921,14205,0,1755218268,13006.61582975,49.76185254000302,53400.7323084 2025-08-15,00:37:50.000,227,10967941,13925,0,1755218269,13006.54846664999,49.797098189999815,53400.69038568 2025-08-15,00:37:51.000,227,10967870,14005,0,1755218270,13006.43394938,49.81824557999789,53400.64147584 2025-08-15,00:37:52.000,227,10967918,14085,0,1755218271,13006.319432109995,49.88873687999876,53400.655450080005 2025-08-15,00:37:53.000,227,10967898,14085,0,1755218272,13006.157760669994,49.902835140004754,53400.62051448 2025-08-15,00:37:54.000,227,10967882,14285,0,1755218273,13006.097133879994,49.92398253000283,53400.57859176001 2025-08-15,00:37:55.000,227,10967896,14005,0,1755218274,13005.955671369993,49.973326439998345,53400.56461752 2025-08-15,00:37:56.000,227,10967815,13965,0,1755218275,13005.820945170002,49.980375569997705,53400.46679784 2025-08-15,00:37:57.000,227,10967793,13885,0,1755218276,13005.713164209992,50.00857209000242,53400.389939520006 2025-08-15,00:37:58.000,227,10967923,14165,0,1755218277,13005.598646940001,50.00152296000306,53400.46679784 2025-08-15,00:37:59.000,227,10967862,14045,0,1755218278,13005.490865979991,49.9944738300037,53400.46679784 2025-08-15,00:38:00.000,227,10967950,14005,0,1755218279,13005.37634871,50.072014260003925,53400.39692664 2025-08-15,00:38:01.000,227,10967841,13645,0,1755218280,13005.2348862,50.04381773999921,53400.37596528 2025-08-15,00:38:02.000,227,10967832,13925,0,1755218281,13005.160786789995,50.015621220001776,53400.271158480005 2025-08-15,00:38:03.000,227,10967928,13885,0,1755218282,13005.00585165999,49.93808079000155,53400.25718424 2025-08-15,00:38:04.000,227,10967819,14085,0,1755218283,13004.925015939989,49.973326439998345,53400.24321000001 2025-08-15,00:38:05.000,227,10967884,14045,0,1755218284,13004.803762359988,49.902835140004754,53400.14539032001 2025-08-15,00:38:06.000,227,10967841,14005,0,1755218285,13004.675772469993,49.8816877499994,53400.2082744 2025-08-15,00:38:07.000,227,10967821,14125,0,1755218286,13004.561255200002,49.89578600999812,53400.12442896001 2025-08-15,00:38:08.000,227,10967860,14205,0,1755218287,13004.500628410002,49.797098189999815,53400.06154488 2025-08-15,00:38:09.000,227,10967895,14045,0,1755218288,13004.338956970001,49.86054036000132,53400.07551912001 2025-08-15,00:38:10.000,227,10967853,14365,0,1755218289,13004.318748040001,49.82529471000453,53400.01263504 2025-08-15,00:38:11.000,227,10967822,14045,0,1755218290,13004.210967079991,49.81824557999789,53399.95673808001 2025-08-15,00:38:12.000,227,10967820,14045,0,1755218291,13004.17728553,49.76890167000238,53399.9637252 2025-08-15,00:38:13.000,227,10967937,13885,0,1755218292,13004.184021839996,49.70545950000087,53399.91481536 2025-08-15,00:38:14.000,227,10967931,13885,0,1755218293,13004.09644981,49.6349682,53399.87289264 2025-08-15,00:38:15.000,227,10967982,14125,0,1755218294,13004.082977189995,49.59267342000385,53399.830969919996 2025-08-15,00:38:16.000,227,10967828,14005,0,1755218295,13004.103186119995,49.571526029998495,53399.7541116 2025-08-15,00:38:17.000,227,10967890,14405,0,1755218296,13004.09644981,49.5362803800017,53399.6842404 2025-08-15,00:38:18.000,227,10967854,14165,0,1755218297,13004.143603979996,49.5010347300049,53399.63533056 2025-08-15,00:38:19.000,227,10967928,14165,0,1755218298,13004.103186119995,49.46578908000083,53399.70520176 2025-08-15,00:38:20.000,227,10967939,14165,0,1755218299,13004.13686767,49.45873995000147,53399.649304800005 2025-08-15,00:38:21.000,227,10967869,13965,0,1755218300,13004.21770339,49.46578908000083,53399.58642072 2025-08-15,00:38:22.000,227,10967937,14085,0,1755218301,13004.19075814999,49.36005213000317,53399.58642072 2025-08-15,00:38:23.000,227,10967954,14085,0,1755218302,13004.19749446,49.36005213000317,53399.600394960005 2025-08-15,00:38:24.000,227,10967977,13965,0,1755218303,13004.285066489996,49.331855609998456,53399.62135632001 2025-08-15,00:38:25.000,227,10967924,14125,0,1755218304,13004.359165900001,49.45169082000211,53399.530523760004 2025-08-15,00:38:26.000,227,10968015,13925,0,1755218305,13004.372638519992,49.45169082000211,53399.52353664001 2025-08-15,00:38:27.000,227,10967812,13885,0,1755218306,13004.386111139997,49.45169082000211,53399.50257528001 2025-08-15,00:38:28.000,227,10967928,14085,0,1755218307,13004.453474239992,49.47988733999955,53399.432704080005 2025-08-15,00:38:29.000,227,10967950,14045,0,1755218308,13004.527573649997,49.46578908000083,53399.4396912 2025-08-15,00:38:30.000,227,10967884,14005,0,1755218309,13004.534309959992,49.72660688999895,53399.36982 2025-08-15,00:38:31.000,227,10967928,13805,0,1755218310,13004.581464130002,49.69841037000151,53399.4396912 2025-08-15,00:38:32.000,227,10967913,14165,0,1755218311,13004.669036159998,49.87463862000004,53399.34187152 2025-08-15,00:38:33.000,227,10967838,14205,0,1755218312,13004.689245089998,49.95922817999963,53399.34885864 2025-08-15,00:38:34.000,227,10967827,14045,0,1755218313,13004.756608189993,49.95217905000027,53399.28597456001 2025-08-15,00:38:35.000,227,10967932,14125,0,1755218314,13004.850916529998,50.029719480000495,53399.37680712001 2025-08-15,00:38:36.000,227,10967828,14045,0,1755218315,13004.884598079989,50.10021078000136,53399.30693592001 2025-08-15,00:38:37.000,227,10967968,14125,0,1755218316,13004.96543379999,50.14955469000415,53399.36982 2025-08-15,00:38:38.000,227,10968021,13805,0,1755218317,13004.96543379999,50.18480034000095,53399.27200032 2025-08-15,00:38:39.000,227,10967915,14365,0,1755218318,13004.999115349994,50.11430904000008,53399.2999488 2025-08-15,00:38:40.000,227,10967862,13885,0,1755218319,13004.978906419994,50.205947729999025,53399.327897279996 2025-08-15,00:38:41.000,227,10967883,13885,0,1755218320,13005.032796899999,50.16365295000287,53399.327897279996 2025-08-15,00:38:42.000,227,10967849,13925,0,1755218321,13004.98564272999,50.205947729999025,53399.27200032 2025-08-15,00:38:43.000,227,10967888,14005,0,1755218322,13004.951961179999,50.086112520002644,53399.32091016 2025-08-15,00:38:44.000,227,10967846,14165,0,1755218323,13004.96543379999,50.036768609999854,53399.27200032 2025-08-15,00:38:45.000,227,10967835,13885,0,1755218324,13004.945224869989,50.079063390003284,53399.25103896 2025-08-15,00:38:46.000,227,10967884,14085,0,1755218325,13004.918279629994,50.05086686999857,53399.28597456001 2025-08-15,00:38:47.000,227,10967901,14045,0,1755218326,13004.918279629994,49.9944738300037,53399.28597456001 2025-08-15,00:38:48.000,227,10967805,14165,0,1755218327,13004.864389149989,50.015621220001776,53399.24405184 2025-08-15,00:38:49.000,227,10967847,13885,0,1755218328,13004.857652839994,49.98742470000434,53399.216103360006 2025-08-15,00:38:50.000,227,10967830,13925,0,1755218329,13004.837443909993,50.05791599999793,53399.20212912 2025-08-15,00:38:51.000,227,10967919,13925,0,1755218330,13004.904807009989,50.086112520002644,53399.13924504001 2025-08-15,00:38:52.000,227,10967971,14125,0,1755218331,13004.918279629994,50.14955469000415,53399.22309048 2025-08-15,00:38:53.000,227,10967836,13885,0,1755218332,13004.992379039999,50.1284072999988,53399.22309048 2025-08-15,00:38:54.000,227,10967865,14245,0,1755218333,13004.972170109999,50.198898599999666,53399.11129656 2025-08-15,00:38:55.000,227,10967894,13845,0,1755218334,13004.978906419994,50.13545642999816,53399.160206399996 2025-08-15,00:38:56.000,227,10967906,14085,0,1755218335,13005.04626951999,50.14955469000415,53399.16719352001 2025-08-15,00:38:57.000,227,10967937,14165,0,1755218336,13004.992379039999,50.19184947000031,53399.11828368001 2025-08-15,00:38:58.000,227,10967910,13925,0,1755218337,13005.04626951999,50.10021078000136,53399.13225792 2025-08-15,00:38:59.000,227,10967923,14165,0,1755218338,13005.012587969999,50.15660382000351,53399.08334808 2025-08-15,00:39:00.000,227,10967934,14205,0,1755218339,13005.012587969999,50.072014260003925,53399.17418064 2025-08-15,00:39:01.000,227,10967911,13965,0,1755218340,13004.999115349994,50.093161650002,53399.08334808 2025-08-15,00:39:02.000,227,10967885,14165,0,1755218341,13004.992379039999,50.022670350001135,53399.06937384001 2025-08-15,00:39:03.000,227,10967922,14085,0,1755218342,13004.958697489994,49.95922817999963,53399.06937384001 2025-08-15,00:39:04.000,227,10967906,13885,0,1755218343,13004.904807009989,50.015621220001776,53399.146232160005 2025-08-15,00:39:05.000,227,10967901,13925,0,1755218344,13004.999115349994,49.94512992000091,53399.11828368001 2025-08-15,00:39:06.000,227,10967964,14125,0,1755218345,13004.958697489994,49.92398253000283,53399.18815488001 2025-08-15,00:39:07.000,227,10967931,14005,0,1755218346,13005.06647844999,49.88873687999876,53399.13924504001 2025-08-15,00:39:08.000,227,10967845,13965,0,1755218347,13005.04626951999,49.91693340000347,53399.09033520001 2025-08-15,00:39:09.000,227,10967859,13965,0,1755218348,13005.12710523999,49.86758949000068,53399.13225792 2025-08-15,00:39:10.000,227,10967954,13885,0,1755218349,13005.14731416999,49.973326439998345,53399.07636096 2025-08-15,00:39:11.000,227,10967901,13925,0,1755218350,13005.27530406,49.980375569997705,53399.0553996 2025-08-15,00:39:12.000,227,10967888,14205,0,1755218351,13005.463920739996,50.04381773999921,53399.06238672 2025-08-15,00:39:13.000,227,10967803,14125,0,1755218352,13005.484129669996,50.13545642999816,53399.02046400001 2025-08-15,00:39:14.000,227,10967901,14045,0,1755218353,13005.692955279992,50.26938990000053,53399.11828368001 2025-08-15,00:39:15.000,227,10967857,13845,0,1755218354,13005.740109450002,50.40332337000291,53399.11129656 2025-08-15,00:39:16.000,227,10967804,13925,0,1755218355,13005.841154100002,50.46676554000442,53399.04142536001 2025-08-15,00:39:17.000,227,10967928,14045,0,1755218356,13005.975880299993,50.55840423000336,53399.07636096 2025-08-15,00:39:18.000,227,10967932,14045,0,1755218357,13006.016298159993,50.64299379000295,53399.11828368001 2025-08-15,00:39:19.000,227,10967840,14005,0,1755218358,13006.151024359999,50.81922204000148,53399.160206399996 2025-08-15,00:39:20.000,227,10967835,13885,0,1755218359,13006.211651149999,50.92495898999914,53399.1252708 2025-08-15,00:39:21.000,227,10967855,13885,0,1755218360,13006.218387459994,50.946106380004494,53399.146232160005 2025-08-15,00:39:22.000,227,10967933,14205,0,1755218361,13006.137551739994,50.882664210002986,53399.27200032 2025-08-15,00:39:23.000,227,10967872,14205,0,1755218362,13006.130815429999,50.99545029000001,53399.195142000004 2025-08-15,00:39:24.000,227,10967845,14245,0,1755218363,13006.049979709998,51.03069594000408,53399.13924504001 2025-08-15,00:39:25.000,227,10968041,14245,0,1755218364,13005.969143989998,51.02364681000472,53399.265013200005 2025-08-15,00:39:26.000,227,10967907,14005,0,1755218365,13005.888308269998,50.98840116000065,53399.15321928 2025-08-15,00:39:27.000,227,10967801,14245,0,1755218366,13005.740109450002,50.98135203000129,53399.24405184 2025-08-15,00:39:28.000,227,10967893,14125,0,1755218367,13005.578438010001,50.91086073000042,53399.160206399996 2025-08-15,00:39:29.000,227,10967994,14205,0,1755218368,13005.362876089996,50.93905724999786,53399.11828368001 2025-08-15,00:39:30.000,227,10967888,14125,0,1755218369,13005.16752309999,50.85446768999827,53399.1252708 2025-08-15,00:39:31.000,227,10967798,14205,0,1755218370,13004.884598079989,50.86856595000427,53399.265013200005 2025-08-15,00:39:32.000,227,10967789,14085,0,1755218371,13004.689245089998,50.76987812999869,53399.20212912 2025-08-15,00:39:33.000,227,10967834,14125,0,1755218372,13004.514101029992,50.76987812999869,53399.04142536001 2025-08-15,00:39:34.000,227,10967988,14245,0,1755218373,13004.251384939991,50.57250249000208,53399.10430944 2025-08-15,00:39:35.000,227,10967828,14125,0,1755218374,13004.06950456999,50.50906032000057,53399.04142536001 2025-08-15,00:39:36.000,227,10968127,14085,0,1755218375,13003.921305749995,50.480863800003135,53399.04142536001 2025-08-15,00:39:37.000,227,10967975,14005,0,1755218376,13003.800052169994,50.44561814999906,53399.03443824 2025-08-15,00:39:38.000,227,10968000,14245,0,1755218377,13003.618171799993,50.36807771999884,53398.88770872 2025-08-15,00:39:39.000,227,10967931,13925,0,1755218378,13003.469972979998,50.26938990000053,53398.83879888 2025-08-15,00:39:40.000,227,10967838,14125,0,1755218379,13003.456500359993,50.212996859998384,53398.86674736 2025-08-15,00:39:41.000,227,10967939,13885,0,1755218380,13003.416082499993,50.16365295000287,53398.70604360001 2025-08-15,00:39:42.000,227,10967964,13925,0,1755218381,13003.429555119998,50.079063390003284,53398.81783752 2025-08-15,00:39:43.000,227,10967781,14325,0,1755218382,13003.476709289993,50.072014260003925,53398.643159520005 2025-08-15,00:39:44.000,227,10967970,13965,0,1755218383,13003.564281319988,50.072014260003925,53398.55232696 2025-08-15,00:39:45.000,227,10967880,14005,0,1755218384,13003.665325969989,50.05791599999793,53398.58027544 2025-08-15,00:39:46.000,227,10967891,14125,0,1755218385,13003.84720633999,50.029719480000495,53398.57328832 2025-08-15,00:39:47.000,227,10968057,14165,0,1755218386,13004.03582302,50.00857209000242,53398.48245576 2025-08-15,00:39:48.000,227,10967913,14165,0,1755218387,13004.231176009991,50.05791599999793,53398.51040424 2025-08-15,00:39:49.000,227,10967893,13885,0,1755218388,13004.298539110001,50.079063390003284,53398.36367472 2025-08-15,00:39:50.000,227,10967902,14125,0,1755218389,13004.527573649997,50.029719480000495,53398.43354592 2025-08-15,00:39:51.000,227,10968028,14245,0,1755218390,13004.763344499988,49.95217905000027,53398.45450728 2025-08-15,00:39:52.000,227,10967988,14325,0,1755218391,13004.96543379999,49.973326439998345,53398.51040424 2025-08-15,00:39:53.000,227,10967890,14085,0,1755218392,13005.13384155,49.95922817999963,53398.426558800005 2025-08-15,00:39:54.000,227,10968030,14045,0,1755218393,13005.30898560999,49.853491230001964,53398.39861032001 2025-08-15,00:39:55.000,227,10967874,13925,0,1755218394,13005.450448119991,49.89578600999812,53398.36367472 2025-08-15,00:39:56.000,227,10967920,14165,0,1755218395,13005.585174319996,49.90988427000411,53398.38463608 2025-08-15,00:39:57.000,227,10967921,14165,0,1755218396,13005.726636829997,49.81824557999789,53398.426558800005 2025-08-15,00:39:58.000,227,10967866,14325,0,1755218397,13005.760318380002,49.790049060000456,53398.45450728 2025-08-15,00:39:59.000,227,10967911,14085,0,1755218398,13005.800736240002,49.797098189999815,53398.41258456 2025-08-15,00:40:00.000,227,10967821,14085,0,1755218399,13005.935462439993,49.82529471000453,53398.5313656 2025-08-15,00:40:01.000,227,10967828,14085,0,1755218400,13006.023034469988,49.846442100002605,53398.55232696 2025-08-15,00:40:02.000,227,10967981,13965,0,1755218401,13006.164496979989,49.797098189999815,53398.60822392 2025-08-15,00:40:03.000,227,10967747,14005,0,1755218402,13006.238596389994,49.83234384000389,53398.65713376001 2025-08-15,00:40:04.000,227,10967988,14205,0,1755218403,13006.41374045,49.92398253000283,53398.58726256001 2025-08-15,00:40:05.000,227,10967901,14085,0,1755218404,13006.501312479995,49.98742470000434,53398.62219816 2025-08-15,00:40:06.000,227,10968049,14045,0,1755218405,13006.642774989996,50.022670350001135,53398.58726256001 2025-08-15,00:40:07.000,227,10967953,13965,0,1755218406,13006.838127980001,50.12135816999944,53398.50341712 2025-08-15,00:40:08.000,227,10967947,13885,0,1755218407,13006.952645249992,50.12135816999944,53398.48944288001 2025-08-15,00:40:09.000,227,10967960,13885,0,1755218408,13007.127789309998,50.248242510002456,53398.58726256001 2025-08-15,00:40:10.000,227,10967981,14085,0,1755218409,13007.350087539999,50.38922511000419,53398.65014664 2025-08-15,00:40:11.000,227,10967981,13885,0,1755218410,13007.390505399999,50.375126849998196,53398.671108 2025-08-15,00:40:12.000,227,10967909,14325,0,1755218411,13007.5925947,50.34693033000076,53398.713030720006 2025-08-15,00:40:13.000,227,10967974,14405,0,1755218412,13007.70711196999,50.487912930002494,53398.63617240001 2025-08-15,00:40:14.000,227,10967798,14045,0,1755218413,13007.781211379996,50.551355100004,53398.78290192001 2025-08-15,00:40:15.000,227,10968000,14125,0,1755218414,13007.821629239996,50.607748139998876,53398.72700496 2025-08-15,00:40:16.000,227,10967978,13965,0,1755218415,13007.868783409991,50.63594466000359,53398.9855284 2025-08-15,00:40:17.000,227,10967752,14245,0,1755218416,13007.909201269991,50.5866007500008,53398.90168296001 2025-08-15,00:40:18.000,227,10967796,14325,0,1755218417,13007.868783409991,50.80512378000276,53398.845786 2025-08-15,00:40:19.000,227,10968213,14245,0,1755218418,13007.740793519995,50.75577986999997,53398.89469584 2025-08-15,00:40:20.000,227,10968012,14005,0,1755218419,13007.841838169996,50.79102552000404,53398.9855284 2025-08-15,00:40:21.000,227,10967862,14245,0,1755218420,13007.62627624999,50.75577986999997,53399.15321928 2025-08-15,00:40:22.000,227,10968155,14125,0,1755218421,13007.55217684,50.81922204000148,53399.01347688 2025-08-15,00:40:23.000,227,10967907,14165,0,1755218422,13007.44439587999,50.75577986999997,53399.097322320005 2025-08-15,00:40:24.000,227,10968155,14005,0,1755218423,13007.390505399999,50.76987812999869,53399.07636096 2025-08-15,00:40:25.000,227,10967714,14325,0,1755218424,13007.201888719988,50.80512378000276,53399.13924504001 2025-08-15,00:40:26.000,227,10967979,13925,0,1755218425,13007.100844070002,50.87561508000363,53399.18815488001 2025-08-15,00:40:27.000,227,10967821,14205,0,1755218426,13007.020008350002,50.7980746500034,53398.95059280001 2025-08-15,00:40:28.000,227,10967952,14245,0,1755218427,13007.013272039992,50.81922204000148,53399.097322320005 2025-08-15,00:40:29.000,227,10967839,13845,0,1755218428,13006.858336910002,50.90381160000106,53399.04142536001 2025-08-15,00:40:30.000,227,10967883,14005,0,1755218429,13006.824655359997,50.73463248000189,53399.048412480006 2025-08-15,00:40:31.000,227,10967876,14125,0,1755218430,13006.60909343999,50.706435960004455,53399.048412480006 2025-08-15,00:40:32.000,227,10967854,14085,0,1755218431,13006.58888450999,50.600699009999516,53399.20212912 2025-08-15,00:40:33.000,227,10968039,13965,0,1755218432,13006.47436724,50.73463248000189,53399.06937384001 2025-08-15,00:40:34.000,227,10968056,14085,0,1755218433,13006.50804878999,50.57955162000144,53398.99950264001 2025-08-15,00:40:35.000,227,10967890,13885,0,1755218434,13006.420476759995,50.664141180001025,53399.06238672 2025-08-15,00:40:36.000,227,10967667,14165,0,1755218435,13006.39353152,50.53020770999865,53399.06238672 2025-08-15,00:40:37.000,227,10967939,14005,0,1755218436,13006.35311366,50.431519890000345,53399.00648976 2025-08-15,00:40:38.000,227,10967924,14165,0,1755218437,13006.238596389994,50.29053728999861,53399.06937384001 2025-08-15,00:40:39.000,227,10967942,14405,0,1755218438,13006.18470590999,50.248242510002456,53399.16719352001 2025-08-15,00:40:40.000,227,10967930,14045,0,1755218439,13006.036507089993,50.14250556000479,53399.28597456001 2025-08-15,00:40:41.000,227,10967727,14325,0,1755218440,13005.921989820003,50.079063390003284,53399.160206399996 2025-08-15,00:40:42.000,227,10967998,14565,0,1755218441,13005.753582069992,49.88873687999876,53399.13924504001 2025-08-15,00:40:43.000,227,10967900,14365,0,1755218442,13005.598646940001,49.846442100002605,53399.10430944 2025-08-15,00:40:44.000,227,10967996,14165,0,1755218443,13005.517811220001,49.90988427000411,53398.95757992 2025-08-15,00:40:45.000,227,10967862,14245,0,1755218444,13005.34940346999,49.64906645999872,53398.992515519996 2025-08-15,00:40:46.000,227,10967937,13925,0,1755218445,13005.29551299,49.64906645999872,53399.09033520001 2025-08-15,00:40:47.000,227,10967914,14085,0,1755218446,13005.2348862,49.620869940001285,53399.01347688 2025-08-15,00:40:48.000,227,10967946,14205,0,1755218447,13005.21467727,49.663164720004715,53399.097322320005 2025-08-15,00:40:49.000,227,10968001,14285,0,1755218448,13005.160786789995,49.606771680002566,53398.89469584 2025-08-15,00:40:50.000,227,10967906,14085,0,1755218449,13005.20794095999,49.58562429000449,53398.978541280005 2025-08-15,00:40:51.000,227,10967854,14045,0,1755218450,13005.26856774999,49.663164720004715,53398.978541280005 2025-08-15,00:40:52.000,227,10967955,13885,0,1755218451,13005.21467727,49.846442100002605,53398.9855284 2025-08-15,00:40:53.000,227,10967869,14005,0,1755218452,13005.24835881999,49.91693340000347,53398.83181176001 2025-08-15,00:40:54.000,227,10967852,14125,0,1755218453,13005.282040369995,49.93103166000219,53398.94360568 2025-08-15,00:40:55.000,227,10967893,14045,0,1755218454,13005.423502879996,50.11430904000008,53398.845786 2025-08-15,00:40:56.000,227,10967851,14125,0,1755218455,13005.36961239999,50.1284072999988,53398.810850400005 2025-08-15,00:40:57.000,227,10967788,13965,0,1755218456,13005.45718443,50.304635550004605,53398.78988904 2025-08-15,00:40:58.000,227,10967935,14045,0,1755218457,13005.443711809996,50.27643902999989,53398.83879888 2025-08-15,00:40:59.000,227,10967861,14005,0,1755218458,13005.423502879996,50.38217598000483,53398.859760240004 2025-08-15,00:41:00.000,227,10967922,14045,0,1755218459,13005.450448119991,50.480863800003135,53398.7409792 2025-08-15,00:41:01.000,227,10967784,13805,0,1755218460,13005.29551299,50.59364988000016,53398.7409792 2025-08-15,00:41:02.000,227,10967867,14245,0,1755218461,13005.261831439995,50.46676554000442,53398.78988904 2025-08-15,00:41:03.000,227,10967830,14205,0,1755218462,13005.06647844999,50.5866007500008,53398.76892768 2025-08-15,00:41:04.000,227,10967902,14045,0,1755218463,13004.978906419994,50.600699009999516,53398.7409792 2025-08-15,00:41:05.000,227,10967951,14125,0,1755218464,13004.871125459998,50.63594466000359,53398.6012368 2025-08-15,00:41:06.000,227,10967952,14245,0,1755218465,13004.790289739998,50.62889553000423,53398.69905648 2025-08-15,00:41:07.000,227,10967897,13885,0,1755218466,13004.621881990002,50.54430597000464,53398.57328832 2025-08-15,00:41:08.000,227,10967783,13965,0,1755218467,13004.487155789997,50.74168161000125,53398.56630120001 2025-08-15,00:41:09.000,227,10967840,14005,0,1755218468,13004.345693279996,50.63594466000359,53398.6012368 2025-08-15,00:41:10.000,227,10968014,14165,0,1755218469,13004.231176009991,50.69233769999846,53398.53835272001 2025-08-15,00:41:11.000,227,10967862,14005,0,1755218470,13004.1570766,50.62184640000487,53398.51040424 2025-08-15,00:41:12.000,227,10967925,14045,0,1755218471,13004.163812909996,50.59364988000016,53398.53835272001 2025-08-15,00:41:13.000,227,10967789,14085,0,1755218472,13004.15034028999,50.57250249000208,53398.43354592 2025-08-15,00:41:14.000,227,10968002,14045,0,1755218473,13004.19075814999,50.438569019999704,53398.43354592 2025-08-15,00:41:15.000,227,10967819,14125,0,1755218474,13004.21770339,50.36807771999884,53398.37066184001 2025-08-15,00:41:16.000,227,10967744,13965,0,1755218475,13004.365902209996,50.311684680003964,53398.43354592 2025-08-15,00:41:17.000,227,10968001,14085,0,1755218476,13004.392847449992,50.198898599999666,53398.34970048001 2025-08-15,00:41:18.000,227,10967818,14205,0,1755218477,13004.487155789997,50.10725991000072,53398.29380352 2025-08-15,00:41:19.000,227,10967704,13885,0,1755218478,13004.534309959992,50.086112520002644,53398.307777760005 2025-08-15,00:41:20.000,227,10967969,14005,0,1755218479,13004.682508780003,49.86054036000132,53398.32175200001 2025-08-15,00:41:21.000,227,10967936,14045,0,1755218480,13004.770080809998,49.8816877499994,53398.30079064001 2025-08-15,00:41:22.000,227,10967874,13885,0,1755218481,13004.958697489994,49.790049060000456,53398.31476488 2025-08-15,00:41:23.000,227,10968011,13965,0,1755218482,13005.00585165999,49.76890167000238,53398.2868164 2025-08-15,00:41:24.000,227,10967835,14325,0,1755218483,13005.18773202999,49.740705149997666,53398.356687600004 2025-08-15,00:41:25.000,227,10967811,13925,0,1755218484,13005.35613978,49.81824557999789,53398.26585504 2025-08-15,00:41:26.000,227,10967895,13885,0,1755218485,13005.517811220001,49.902835140004754,53398.2169452 2025-08-15,00:41:27.000,227,10967878,13965,0,1755218486,13005.719900520002,49.98742470000434,53398.30079064001 2025-08-15,00:41:28.000,227,10967939,14125,0,1755218487,13005.935462439993,50.00857209000242,53398.29380352 2025-08-15,00:41:29.000,227,10967837,14245,0,1755218488,13006.137551739994,50.205947729999025,53398.258867920005 2025-08-15,00:41:30.000,227,10967823,14045,0,1755218489,13006.30595948999,50.32578294000268,53398.32175200001 2025-08-15,00:41:31.000,227,10967870,13885,0,1755218490,13006.54846664999,50.480863800003135,53398.32175200001 2025-08-15,00:41:32.000,227,10967771,14005,0,1755218491,13006.770764879991,50.55840423000336,53398.31476488 2025-08-15,00:41:33.000,227,10967846,13965,0,1755218492,13007.013272039992,50.64299379000295,53398.37066184001 2025-08-15,00:41:34.000,227,10967874,14285,0,1755218493,13007.222097649988,50.73463248000189,53398.41957168001 2025-08-15,00:41:35.000,227,10967911,14205,0,1755218494,13007.417450639994,50.713485090003815,53398.62219816 2025-08-15,00:41:36.000,227,10967914,14085,0,1755218495,13007.659957799995,50.720534220003174,53398.594249680005 2025-08-15,00:41:37.000,227,10967877,14205,0,1755218496,13007.700375659995,50.72758335000253,53398.58027544 2025-08-15,00:41:38.000,227,10968059,13845,0,1755218497,13007.794684,50.650042920002306,53398.692069360004 2025-08-15,00:41:39.000,227,10967864,14005,0,1755218498,13007.82836554999,50.614797269998235,53398.78988904 2025-08-15,00:41:40.000,227,10967904,14045,0,1755218499,13007.956355440001,50.480863800003135,53398.81783752 2025-08-15,00:41:41.000,227,10967871,13965,0,1755218500,13007.990036989991,50.431519890000345,53398.80386328001 2025-08-15,00:41:42.000,227,10967838,14125,0,1755218501,13007.956355440001,50.29758641999797,53398.810850400005 2025-08-15,00:41:43.000,227,10967935,14045,0,1755218502,13007.969828059991,50.1284072999988,53398.92264432001 2025-08-15,00:41:44.000,227,10967767,13925,0,1755218503,13007.909201269991,49.91693340000347,53398.929631440005 2025-08-15,00:41:45.000,227,10967785,14085,0,1755218504,13007.868783409991,49.902835140004754,53398.94360568 2025-08-15,00:41:46.000,227,10967891,14325,0,1755218505,13007.841838169996,49.804147319999174,53399.01347688 2025-08-15,00:41:47.000,227,10967835,14085,0,1755218506,13007.71384828,49.75480341000366,53399.03443824 2025-08-15,00:41:48.000,227,10967853,14125,0,1755218507,13007.77447507,49.69136124000215,53399.06937384001 2025-08-15,00:41:49.000,227,10967916,14125,0,1755218508,13007.67343042,49.69841037000151,53399.09033520001 2025-08-15,00:41:50.000,227,10967750,14245,0,1755218509,13007.72732089999,49.677262980003434,53399.06238672 2025-08-15,00:41:51.000,227,10967915,14005,0,1755218510,13007.72732089999,49.71250863000023,53399.08334808 2025-08-15,00:41:52.000,227,10967927,14165,0,1755218511,13007.781211379996,49.7477542800043,53399.18815488001 2025-08-15,00:41:53.000,227,10967869,14045,0,1755218512,13007.89572865,49.804147319999174,53399.09033520001 2025-08-15,00:41:54.000,227,10967861,13965,0,1755218513,13007.976564370001,49.86054036000132,53399.13924504001 2025-08-15,00:41:55.000,227,10967867,14005,0,1755218514,13008.091081639992,49.966277309998986,53399.27200032 2025-08-15,00:41:56.000,227,10967879,14085,0,1755218515,13008.313379869993,50.086112520002644,53399.23706472001 2025-08-15,00:41:57.000,227,10967862,14085,0,1755218516,13008.421160829988,50.22709512000438,53399.22309048 2025-08-15,00:41:58.000,227,10968020,13925,0,1755218517,13008.629986439999,50.248242510002456,53399.27898744 2025-08-15,00:41:59.000,227,10967753,14085,0,1755218518,13008.76471263999,50.375126849998196,53399.28597456001 2025-08-15,00:42:00.000,227,10967831,14005,0,1755218519,13008.89270253,50.431519890000345,53399.30693592001 2025-08-15,00:42:01.000,227,10967899,14245,0,1755218520,13009.067846589991,50.5866007500008,53399.39776848 2025-08-15,00:42:02.000,227,10967837,14165,0,1755218521,13009.05437397,50.5866007500008,53399.34885864 2025-08-15,00:42:03.000,227,10967889,13965,0,1755218522,13009.195836480001,50.62889553000423,53399.4396912 2025-08-15,00:42:04.000,227,10967892,14125,0,1755218523,13009.202572789996,50.67823943999974,53399.432704080005 2025-08-15,00:42:05.000,227,10967876,14125,0,1755218524,13009.121737069996,50.76987812999869,53399.551485120006 2025-08-15,00:42:06.000,227,10967832,14085,0,1755218525,13009.141945999996,50.706435960004455,53399.600394960005 2025-08-15,00:42:07.000,227,10967846,13925,0,1755218526,13009.040901349996,50.74168161000125,53399.59340784001 2025-08-15,00:42:08.000,227,10967914,13965,0,1755218527,13008.95332932,50.706435960004455,53399.6842404 2025-08-15,00:42:09.000,227,10967790,14125,0,1755218528,13008.838812049995,50.72758335000253,53399.65629192 2025-08-15,00:42:10.000,227,10967854,13965,0,1755218529,13008.677140609994,50.6852885699991,53399.719176000006 2025-08-15,00:42:11.000,227,10967896,14165,0,1755218530,13008.629986439999,50.713485090003815,53399.80302144 2025-08-15,00:42:12.000,227,10967929,14165,0,1755218531,13008.501996549989,50.650042920002306,53399.77507296 2025-08-15,00:42:13.000,227,10967944,13925,0,1755218532,13008.353797729993,50.64299379000295,53399.67725328 2025-08-15,00:42:14.000,227,10967767,14245,0,1755218533,13008.279698320002,50.53725683999801,53399.83795704001 2025-08-15,00:42:15.000,227,10967894,14085,0,1755218534,13008.205598909997,50.52315857999929,53399.84494416 2025-08-15,00:42:16.000,227,10967828,14085,0,1755218535,13008.131499499992,50.41742163000163,53399.830969919996 2025-08-15,00:42:17.000,227,10967819,14005,0,1755218536,13008.023718539996,50.3398812000014,53399.80302144 2025-08-15,00:42:18.000,227,10967830,14085,0,1755218537,13007.922673889996,50.19184947000031,53399.70520176 2025-08-15,00:42:19.000,227,10967899,13965,0,1755218538,13007.963091749996,50.212996859998384,53399.70520176 2025-08-15,00:42:20.000,227,10967884,13845,0,1755218539,13007.888992339991,50.093161650002,53399.73315024 2025-08-15,00:42:21.000,227,10967919,14005,0,1755218540,13007.82836554999,50.00152296000306,53399.65629192 2025-08-15,00:42:22.000,227,10967877,13925,0,1755218541,13007.740793519995,49.98742470000434,53399.73315024 2025-08-15,00:42:23.000,227,10967946,13925,0,1755218542,13007.71384828,49.95217905000027,53399.71218888001 2025-08-15,00:42:24.000,227,10967894,13925,0,1755218543,13007.680166729995,49.91693340000347,53399.67026616001 2025-08-15,00:42:25.000,227,10967865,13685,0,1755218544,13007.720584589995,49.973326439998345,53399.67026616001 2025-08-15,00:42:26.000,227,10967892,13885,0,1755218545,13007.73405721,49.902835140004754,53399.6842404 2025-08-15,00:42:27.000,227,10967858,14085,0,1755218546,13007.65322149,49.82529471000453,53399.65629192 2025-08-15,00:42:28.000,227,10967898,13925,0,1755218547,13007.70711196999,49.804147319999174,53399.60738208 2025-08-15,00:42:29.000,227,10967840,14205,0,1755218548,13007.73405721,49.89578600999812,53399.67026616001 2025-08-15,00:42:30.000,227,10967897,14325,0,1755218549,13007.74752982999,49.89578600999812,53399.63533056 2025-08-15,00:42:31.000,227,10967832,14125,0,1755218550,13007.75426614,49.90988427000411,53399.65629192 2025-08-15,00:42:32.000,227,10967917,14045,0,1755218551,13007.68690303999,49.8816877499994,53399.59340784001 2025-08-15,00:42:33.000,227,10967928,14045,0,1755218552,13007.72732089999,49.839392970003246,53399.64231768001 2025-08-15,00:42:34.000,227,10967877,14085,0,1755218553,13007.64648517999,49.87463862000004,53399.59340784001 2025-08-15,00:42:35.000,227,10967922,14085,0,1755218554,13007.61280363,49.83234384000389,53399.57244648001 2025-08-15,00:42:36.000,227,10967861,14165,0,1755218555,13007.58585838999,49.8816877499994,53399.60738208 2025-08-15,00:42:37.000,227,10967847,13805,0,1755218556,13007.538704219995,49.89578600999812,53399.53751088 2025-08-15,00:42:38.000,227,10967959,13885,0,1755218557,13007.52523159999,49.973326439998345,53399.59340784001 2025-08-15,00:42:39.000,227,10967841,14165,0,1755218558,13007.49155005,50.064965130004566,53399.663279039996 2025-08-15,00:42:40.000,227,10967824,13605,0,1755218559,13007.518495289994,50.13545642999816,53399.48860104 2025-08-15,00:42:41.000,227,10967836,13805,0,1755218560,13007.49155005,50.14955469000415,53399.6143692 2025-08-15,00:42:42.000,227,10967950,14165,0,1755218561,13007.451132189999,50.22004598999774,53399.47462680001 2025-08-15,00:42:43.000,227,10967904,14205,0,1755218562,13007.451132189999,50.255291640001815,53399.46763968 2025-08-15,00:42:44.000,227,10967821,14005,0,1755218563,13007.48481373999,50.23414425000374,53399.53751088 2025-08-15,00:42:45.000,227,10967869,13885,0,1755218564,13007.49155005,50.29758641999797,53399.55847224 2025-08-15,00:42:46.000,227,10967983,14165,0,1755218565,13007.46460480999,50.36807771999884,53399.52353664001 2025-08-15,00:42:47.000,227,10967895,13805,0,1755218566,13007.410714329999,50.2411933800031,53399.46763968 2025-08-15,00:42:48.000,227,10967990,13725,0,1755218567,13007.370296469999,50.29053728999861,53399.44667832 2025-08-15,00:42:49.000,227,10967837,14085,0,1755218568,13007.262515509989,50.17775121000159,53399.4396912 2025-08-15,00:42:50.000,227,10967994,14045,0,1755218569,13007.188416099998,50.15660382000351,53399.432704080005 2025-08-15,00:42:51.000,227,10967916,14045,0,1755218570,13007.134525619993,50.05791599999793,53399.41174272 2025-08-15,00:42:52.000,227,10967854,14045,0,1755218571,13007.080635140002,50.05791599999793,53399.34885864 2025-08-15,00:42:53.000,227,10967952,13885,0,1755218572,13007.013272039992,50.00857209000242,53399.39078136 2025-08-15,00:42:54.000,227,10967901,13845,0,1755218573,13006.972854179992,49.95217905000027,53399.46763968 2025-08-15,00:42:55.000,227,10967949,13885,0,1755218574,13006.865073219997,49.973326439998345,53399.34885864 2025-08-15,00:42:56.000,227,10967913,14005,0,1755218575,13006.811182739992,49.94512992000091,53399.35584576001 2025-08-15,00:42:57.000,227,10967781,14285,0,1755218576,13006.838127980001,49.89578600999812,53399.36982 2025-08-15,00:42:58.000,227,10967855,14205,0,1755218577,13006.865073219997,49.8816877499994,53399.35584576001 2025-08-15,00:42:59.000,227,10967883,13965,0,1755218578,13006.851600599992,49.8816877499994,53399.327897279996 2025-08-15,00:43:00.000,227,10967913,13885,0,1755218579,13006.905491079997,49.853491230001964,53399.33488440001 2025-08-15,00:43:01.000,227,10967947,14045,0,1755218580,13006.952645249992,49.87463862000004,53399.2999488 2025-08-15,00:43:02.000,227,10967784,13925,0,1755218581,13007.127789309998,49.7829999300011,53399.24405184 2025-08-15,00:43:03.000,227,10967992,13965,0,1755218582,13007.127789309998,49.81824557999789,53399.18116776 2025-08-15,00:43:04.000,227,10967895,13965,0,1755218583,13007.336614919994,49.91693340000347,53399.25802608001 2025-08-15,00:43:05.000,227,10967900,13765,0,1755218584,13007.457868499994,49.9944738300037,53399.27200032 2025-08-15,00:43:06.000,227,10967953,13925,0,1755218585,13007.61280363,49.966277309998986,53399.20212912 2025-08-15,00:43:07.000,227,10967857,14085,0,1755218586,13007.71384828,50.079063390003284,53399.22309048 2025-08-15,00:43:08.000,227,10967937,13885,0,1755218587,13007.821629239996,50.036768609999854,53399.22309048 2025-08-15,00:43:09.000,227,10967840,13965,0,1755218588,13007.922673889996,50.16365295000287,53399.24405184 2025-08-15,00:43:10.000,227,10967851,13925,0,1755218589,13008.091081639992,50.13545642999816,53399.313923040005 2025-08-15,00:43:11.000,227,10967929,14045,0,1755218590,13008.118026880002,50.1284072999988,53399.383794240006 2025-08-15,00:43:12.000,227,10967907,13885,0,1755218591,13008.212335219992,50.18480034000095,53399.313923040005 2025-08-15,00:43:13.000,227,10967841,13765,0,1755218592,13008.313379869993,50.17070208000223,53399.327897279996 2025-08-15,00:43:14.000,227,10967854,13645,0,1755218593,13008.360534039988,50.11430904000008,53399.30693592001 2025-08-15,00:43:15.000,227,10967904,13885,0,1755218594,13008.434633449993,50.11430904000008,53399.362832880004 2025-08-15,00:43:16.000,227,10967868,14125,0,1755218595,13008.461578689989,49.93103166000219,53399.39776848 2025-08-15,00:43:17.000,227,10967879,13925,0,1755218596,13008.475051309993,50.00152296000306,53399.34885864 2025-08-15,00:43:18.000,227,10967906,13925,0,1755218597,13008.414424519993,49.9944738300037,53399.39776848 2025-08-15,00:43:19.000,227,10967820,14045,0,1755218598,13008.353797729993,49.9944738300037,53399.481613920005 2025-08-15,00:43:20.000,227,10967874,13885,0,1755218599,13008.320116180003,49.93808079000155,53399.41872984 2025-08-15,00:43:21.000,227,10967844,13925,0,1755218600,13008.326852489998,49.93103166000219,53399.46763968 2025-08-15,00:43:22.000,227,10967890,13925,0,1755218601,13008.252753079993,49.86758949000068,53399.56545936 2025-08-15,00:43:23.000,227,10967794,14045,0,1755218602,13008.266225699997,49.81824557999789,53399.4396912 2025-08-15,00:43:24.000,227,10967819,13965,0,1755218603,13008.138235810002,49.902835140004754,53399.48860104 2025-08-15,00:43:25.000,227,10967954,14285,0,1755218604,13008.104554259997,49.804147319999174,53399.530523760004 2025-08-15,00:43:26.000,227,10967894,13965,0,1755218605,13008.043927469997,49.7829999300011,53399.51654952 2025-08-15,00:43:27.000,227,10967927,14085,0,1755218606,13007.956355440001,49.71955775999959,53399.62135632001 2025-08-15,00:43:28.000,227,10967838,13965,0,1755218607,13007.929410199991,49.677262980003434,53399.56545936 2025-08-15,00:43:29.000,227,10967973,13765,0,1755218608,13007.922673889996,49.69841037000151,53399.62135632001 2025-08-15,00:43:30.000,227,10967947,13805,0,1755218609,13007.862047099996,49.670213850004075,53399.551485120006 2025-08-15,00:43:31.000,227,10967921,14045,0,1755218610,13007.882256029996,49.620869940001285,53399.50257528001 2025-08-15,00:43:32.000,227,10967849,13845,0,1755218611,13007.83510186,49.606771680002566,53399.53751088 2025-08-15,00:43:33.000,227,10967905,13805,0,1755218612,13007.85531079,49.571526029998495,53399.62135632001 2025-08-15,00:43:34.000,227,10967838,14085,0,1755218613,13007.83510186,49.59267342000385,53399.52353664001 2025-08-15,00:43:35.000,227,10967960,14245,0,1755218614,13007.848574479991,49.564476899999136,53399.551485120006 2025-08-15,00:43:36.000,227,10967840,13885,0,1755218615,13007.902464959996,49.51513299000362,53399.57244648001 2025-08-15,00:43:37.000,227,10967835,13845,0,1755218616,13007.996773300001,49.47988733999955,53399.62135632001 2025-08-15,00:43:38.000,227,10967854,13845,0,1755218617,13008.043927469997,49.47283821000019,53399.6842404 2025-08-15,00:43:39.000,227,10967910,14085,0,1755218618,13008.043927469997,49.36710126000253,53399.64231768001 2025-08-15,00:43:40.000,227,10967894,14165,0,1755218619,13008.111290569992,49.331855609998456,53399.5794336 2025-08-15,00:43:41.000,227,10967910,13925,0,1755218620,13008.151708429992,49.30365909000102,53399.649304800005 2025-08-15,00:43:42.000,227,10967835,13845,0,1755218621,13008.158444740002,49.22611866000079,53399.67026616001 2025-08-15,00:43:43.000,227,10967948,14045,0,1755218622,13008.212335219992,49.23316779000015,53399.62135632001 2025-08-15,00:43:44.000,227,10967879,14045,0,1755218623,13008.259489390002,49.23316779000015,53399.67026616001 2025-08-15,00:43:45.000,227,10967831,14085,0,1755218624,13008.340325110003,49.204971270002716,53399.698214640004 2025-08-15,00:43:46.000,227,10967867,13765,0,1755218625,13008.333588799993,49.169725619998644,53399.72616312 2025-08-15,00:43:47.000,227,10967916,14205,0,1755218626,13008.326852489998,49.204971270002716,53399.76109872001 2025-08-15,00:43:48.000,227,10967865,14245,0,1755218627,13008.360534039988,49.24021691999951,53399.73315024 2025-08-15,00:43:49.000,227,10967857,13725,0,1755218628,13008.353797729993,49.176774749998,53399.73315024 2025-08-15,00:43:50.000,227,10967841,14205,0,1755218629,13008.360534039988,49.25431517999823,53399.7541116 2025-08-15,00:43:51.000,227,10967961,13925,0,1755218630,13008.320116180003,49.31775734999974,53399.81000856001 2025-08-15,00:43:52.000,227,10967809,13845,0,1755218631,13008.394215589993,49.331855609998456,53399.67725328 2025-08-15,00:43:53.000,227,10967880,14085,0,1755218632,13008.387479279998,49.388248650000605,53399.70520176 2025-08-15,00:43:54.000,227,10967889,14045,0,1755218633,13008.326852489998,49.45873995000147,53399.78206008 2025-08-15,00:43:55.000,227,10967902,14005,0,1755218634,13008.394215589993,49.388248650000605,53399.74013736001 2025-08-15,00:43:56.000,227,10967846,13845,0,1755218635,13008.347061419998,49.395297779999964,53399.80302144 2025-08-15,00:43:57.000,227,10967896,13765,0,1755218636,13008.333588799993,49.381199520001246,53399.78206008 2025-08-15,00:43:58.000,227,10967870,13965,0,1755218637,13008.367270349998,49.41644516999804,53399.8239828 2025-08-15,00:43:59.000,227,10967859,14085,0,1755218638,13008.313379869993,49.45873995000147,53399.79603432 2025-08-15,00:44:00.000,227,10967973,13805,0,1755218639,13008.333588799993,49.47988733999955,53399.830969919996 2025-08-15,00:44:01.000,227,10967798,14165,0,1755218640,13008.252753079993,49.381199520001246,53399.78206008 2025-08-15,00:44:02.000,227,10967802,14165,0,1755218641,13008.185389979997,49.388248650000605,53399.830969919996 2025-08-15,00:44:03.000,227,10967879,14165,0,1755218642,13008.124763189997,49.40234690999932,53399.90782824001 2025-08-15,00:44:04.000,227,10967875,14045,0,1755218643,13008.111290569992,49.35300300000381,53399.85891840001 2025-08-15,00:44:05.000,227,10967840,14165,0,1755218644,13008.118026880002,49.395297779999964,53399.7541116 2025-08-15,00:44:06.000,227,10967837,14125,0,1755218645,13008.077609020002,49.34595387000445,53399.85193128 2025-08-15,00:44:07.000,227,10967831,13845,0,1755218646,13007.922673889996,49.36005213000317,53399.85193128 2025-08-15,00:44:08.000,227,10967959,13725,0,1755218647,13007.949619129991,49.36710126000253,53399.830969919996 2025-08-15,00:44:09.000,227,10967843,13845,0,1755218648,13007.89572865,49.388248650000605,53399.830969919996 2025-08-15,00:44:10.000,227,10967811,13925,0,1755218649,13007.902464959996,49.395297779999964,53399.8239828 2025-08-15,00:44:11.000,227,10967892,13805,0,1755218650,13007.909201269991,49.45169082000211,53399.77507296 2025-08-15,00:44:12.000,227,10967841,14125,0,1755218651,13007.888992339991,49.437592560003395,53399.73315024 2025-08-15,00:44:13.000,227,10967964,14085,0,1755218652,13007.91593758,49.40939603999868,53399.768085840005 2025-08-15,00:44:14.000,227,10967855,14165,0,1755218653,13007.956355440001,49.36710126000253,53399.87987976001 2025-08-15,00:44:15.000,227,10967925,14005,0,1755218654,13007.922673889996,49.437592560003395,53399.69122752001 2025-08-15,00:44:16.000,227,10967930,14125,0,1755218655,13007.902464959996,49.46578908000083,53399.8239828 2025-08-15,00:44:17.000,227,10967951,13925,0,1755218656,13007.922673889996,49.36710126000253,53399.7541116 2025-08-15,00:44:18.000,227,10967915,14085,0,1755218657,13007.902464959996,49.338904739997815,53399.74013736001 2025-08-15,00:44:19.000,227,10967866,14325,0,1755218658,13007.949619129991,49.3248064799991,53399.76109872001 2025-08-15,00:44:20.000,227,10967930,14085,0,1755218659,13007.942882819996,49.31070822000038,53399.7541116 2025-08-15,00:44:21.000,227,10967851,14205,0,1755218660,13007.909201269991,49.331855609998456,53399.768085840005 2025-08-15,00:44:22.000,227,10967943,13805,0,1755218661,13007.902464959996,49.212020400002075,53399.73315024 2025-08-15,00:44:23.000,227,10967931,14085,0,1755218662,13007.89572865,49.05693954000162,53399.74712448 2025-08-15,00:44:24.000,227,10967907,14165,0,1755218663,13007.929410199991,49.01464475999819,53399.71218888001 2025-08-15,00:44:25.000,227,10967975,14005,0,1755218664,13007.83510186,48.986448240000755,53399.67725328 2025-08-15,00:44:26.000,227,10967783,13845,0,1755218665,13007.85531079,48.993497370000114,53399.7541116 2025-08-15,00:44:27.000,227,10967898,13925,0,1755218666,13007.888992339991,48.88071129000309,53399.7541116 2025-08-15,00:44:28.000,227,10967779,13885,0,1755218667,13007.83510186,48.8313673800003,53399.73315024 2025-08-15,00:44:29.000,227,10967993,13885,0,1755218668,13007.888992339991,48.85251476999838,53399.719176000006 2025-08-15,00:44:30.000,227,10967899,13845,0,1755218669,13007.841838169996,48.68333564999921,53399.6842404 2025-08-15,00:44:31.000,227,10967997,13805,0,1755218670,13007.909201269991,48.70448304000456,53399.72616312 2025-08-15,00:44:32.000,227,10967838,13805,0,1755218671,13007.868783409991,48.66218826000113,53399.7541116 2025-08-15,00:44:33.000,227,10967953,13805,0,1755218672,13007.848574479991,48.6198934799977,53399.62135632001 2025-08-15,00:44:34.000,227,10967871,13885,0,1755218673,13007.91593758,48.64809000000241,53399.67725328 2025-08-15,00:44:35.000,227,10967940,14005,0,1755218674,13007.949619129991,48.6198934799977,53399.71218888001 2025-08-15,00:44:36.000,227,10967905,13885,0,1755218675,13008.023718539996,48.584647830000904,53399.698214640004 2025-08-15,00:44:37.000,227,10967902,14125,0,1755218676,13008.043927469997,48.64104087000305,53399.71218888001 2025-08-15,00:44:38.000,227,10967829,14085,0,1755218677,13008.151708429992,48.6198934799977,53399.67725328 2025-08-15,00:44:39.000,227,10967949,14045,0,1755218678,13008.198862600002,48.60579521999898,53399.62135632001 2025-08-15,00:44:40.000,227,10967853,13805,0,1755218679,13008.279698320002,48.64809000000241,53399.6842404 2025-08-15,00:44:41.000,227,10967847,13765,0,1755218680,13008.299907250002,48.626942610004335,53399.67725328 2025-08-15,00:44:42.000,227,10967747,14125,0,1755218681,13008.347061419998,48.71858130000328,53399.6143692 2025-08-15,00:44:43.000,227,10967904,13805,0,1755218682,13008.374006659993,48.633991740003694,53399.69122752001 2025-08-15,00:44:44.000,227,10967906,14005,0,1755218683,13008.387479279998,48.697433909997926,53399.65629192 2025-08-15,00:44:45.000,227,10967946,13925,0,1755218684,13008.407688209998,48.68333564999921,53399.63533056 2025-08-15,00:44:46.000,227,10967875,13845,0,1755218685,13008.340325110003,48.60579521999898,53399.600394960005 2025-08-15,00:44:47.000,227,10967876,13845,0,1755218686,13008.367270349998,48.59169696000026,53399.6143692 2025-08-15,00:44:48.000,227,10967939,14085,0,1755218687,13008.347061419998,48.626942610004335,53399.70520176 2025-08-15,00:44:49.000,227,10967891,13885,0,1755218688,13008.299907250002,48.65513913000177,53399.67026616001 2025-08-15,00:44:50.000,227,10968022,13885,0,1755218689,13008.266225699997,48.65513913000177,53399.69122752001 2025-08-15,00:44:51.000,227,10967822,14205,0,1755218690,13008.212335219992,48.6198934799977,53399.74013736001 2025-08-15,00:44:52.000,227,10967937,14165,0,1755218691,13008.165181049997,48.570549570002186,53399.698214640004 2025-08-15,00:44:53.000,227,10967956,14165,0,1755218692,13008.050663779992,48.528254789998755,53399.6143692 2025-08-15,00:44:54.000,227,10967908,13805,0,1755218693,13008.057400090001,48.59169696000026,53399.72616312 2025-08-15,00:44:55.000,227,10967918,14005,0,1755218694,13007.996773300001,48.50005827000132,53399.74013736001 2025-08-15,00:44:56.000,227,10967901,13925,0,1755218695,13008.043927469997,48.56350044000283,53399.73315024 2025-08-15,00:44:57.000,227,10967850,13925,0,1755218696,13007.89572865,48.4859600100026,53399.76109872001 2025-08-15,00:44:58.000,227,10967950,13885,0,1755218697,13007.949619129991,48.54940218000411,53399.64231768001 2025-08-15,00:44:59.000,227,10967935,14005,0,1755218698,13007.956355440001,48.50005827000132,53399.69122752001 2025-08-15,00:45:00.000,227,10967887,13805,0,1755218699,13007.85531079,48.4859600100026,53399.663279039996 2025-08-15,00:45:01.000,227,10967906,14045,0,1755218700,13007.882256029996,48.47186175000388,53399.62834344 2025-08-15,00:45:02.000,227,10967837,13965,0,1755218701,13007.83510186,48.4859600100026,53399.65629192 2025-08-15,00:45:03.000,227,10967891,14005,0,1755218702,13007.801420309996,48.42956697000045,53399.62834344 2025-08-15,00:45:04.000,227,10967933,13925,0,1755218703,13007.848574479991,48.47186175000388,53399.600394960005 2025-08-15,00:45:05.000,227,10967926,14005,0,1755218704,13007.78794768999,48.43661609999981,53399.67026616001 2025-08-15,00:45:06.000,227,10967890,14085,0,1755218705,13007.83510186,48.42956697000045,53399.59340784001 2025-08-15,00:45:07.000,227,10967803,14125,0,1755218706,13007.801420309996,48.42956697000045,53399.58642072 2025-08-15,00:45:08.000,227,10967880,13965,0,1755218707,13007.794684,48.36612479999894,53399.58642072 2025-08-15,00:45:09.000,227,10967947,13725,0,1755218708,13007.83510186,48.42956697000045,53399.62834344 2025-08-15,00:45:10.000,227,10967882,13885,0,1755218709,13007.85531079,48.47186175000388,53399.62135632001 2025-08-15,00:45:11.000,227,10967924,14005,0,1755218710,13007.81489293,48.33087915000215,53399.71218888001 2025-08-15,00:45:12.000,227,10967883,13885,0,1755218711,13007.83510186,48.42251784000109,53399.63533056 2025-08-15,00:45:13.000,227,10967741,14045,0,1755218712,13007.781211379996,48.352026540000224,53399.60738208 2025-08-15,00:45:14.000,227,10967849,13885,0,1755218713,13007.75426614,48.3731739299983,53399.65629192 2025-08-15,00:45:15.000,227,10967940,13965,0,1755218714,13007.720584589995,48.43661609999981,53399.649304800005 2025-08-15,00:45:16.000,227,10967860,13965,0,1755218715,13007.801420309996,48.51415653000004,53399.67026616001 2025-08-15,00:45:17.000,227,10967830,14085,0,1755218716,13007.74752982999,48.577598700001545,53399.73315024 2025-08-15,00:45:18.000,227,10968011,14005,0,1755218717,13007.700375659995,48.535303919998114,53399.64231768001 2025-08-15,00:45:19.000,227,10967996,14085,0,1755218718,13007.65322149,48.60579521999898,53399.6842404 2025-08-15,00:45:20.000,227,10967864,14085,0,1755218719,13007.60606731999,48.570549570002186,53399.67026616001 2025-08-15,00:45:21.000,227,10968022,14125,0,1755218720,13007.518495289994,48.584647830000904,53399.63533056 2025-08-15,00:45:22.000,227,10967868,13925,0,1755218721,13007.451132189999,48.64104087000305,53399.6143692 2025-08-15,00:45:23.000,227,10967919,13845,0,1755218722,13007.410714329999,48.69038477999857,53399.649304800005 2025-08-15,00:45:24.000,227,10967818,14125,0,1755218723,13007.363560159989,48.69038477999857,53399.72616312 2025-08-15,00:45:25.000,227,10967938,14085,0,1755218724,13007.309669679998,48.66923739000049,53399.58642072 2025-08-15,00:45:26.000,227,10968030,14005,0,1755218725,13007.141261930003,48.71858130000328,53399.55847224 2025-08-15,00:45:27.000,227,10967958,13725,0,1755218726,13007.080635140002,48.72563043000264,53399.62135632001 2025-08-15,00:45:28.000,227,10967994,13805,0,1755218727,13007.040217280002,48.71153217000392,53399.62834344 2025-08-15,00:45:29.000,227,10967822,13885,0,1755218728,13006.898754770002,48.66218826000113,53399.649304800005 2025-08-15,00:45:30.000,227,10967893,13805,0,1755218729,13006.838127980001,48.65513913000177,53399.54449800001 2025-08-15,00:45:31.000,227,10967935,13765,0,1755218730,13006.723610709996,48.570549570002186,53399.53751088 2025-08-15,00:45:32.000,227,10967852,13845,0,1755218731,13006.730347019991,48.54235305000475,53399.53751088 2025-08-15,00:45:33.000,227,10967865,13965,0,1755218732,13006.649511299991,48.56350044000283,53399.530523760004 2025-08-15,00:45:34.000,227,10967896,13925,0,1755218733,13006.59562082,48.4859600100026,53399.54449800001 2025-08-15,00:45:35.000,227,10967992,14125,0,1755218734,13006.602357129996,48.521205659999396,53399.46763968 2025-08-15,00:45:36.000,227,10967868,13885,0,1755218735,13006.662983919996,48.4859600100026,53399.47462680001 2025-08-15,00:45:37.000,227,10967956,13965,0,1755218736,13006.60909343999,48.51415653000004,53399.45366544001 2025-08-15,00:45:38.000,227,10967936,14125,0,1755218737,13006.65624761,48.50710740000068,53399.41872984 2025-08-15,00:45:39.000,227,10967930,14325,0,1755218738,13006.743819639996,48.51415653000004,53399.44667832 2025-08-15,00:45:40.000,227,10967885,13925,0,1755218739,13006.811182739992,48.4859600100026,53399.41872984 2025-08-15,00:45:41.000,227,10968001,13965,0,1755218740,13006.838127980001,48.54940218000411,53399.362832880004 2025-08-15,00:45:42.000,227,10967910,13925,0,1755218741,13006.918963700002,48.51415653000004,53399.37680712001 2025-08-15,00:45:43.000,227,10967875,14045,0,1755218742,13006.972854179992,48.45071435999853,53399.34187152 2025-08-15,00:45:44.000,227,10967980,13845,0,1755218743,13007.033480969993,48.59874608999962,53399.327897279996 2025-08-15,00:45:45.000,227,10967889,14045,0,1755218744,13007.114316689993,48.521205659999396,53399.29296168 2025-08-15,00:45:46.000,227,10967941,13845,0,1755218745,13007.161470859988,48.584647830000904,53399.29296168 2025-08-15,00:45:47.000,227,10967989,14085,0,1755218746,13007.235570269993,48.6198934799977,53399.32091016 2025-08-15,00:45:48.000,227,10967795,13925,0,1755218747,13007.282724439989,48.50710740000068,53399.2999488 2025-08-15,00:45:49.000,227,10967983,13965,0,1755218748,13007.323142299989,48.55645131000347,53399.29296168 2025-08-15,00:45:50.000,227,10967846,13965,0,1755218749,13007.350087539999,48.535303919998114,53399.29296168 2025-08-15,00:45:51.000,227,10967791,14045,0,1755218750,13007.397241709994,48.50710740000068,53399.30693592001 2025-08-15,00:45:52.000,227,10967856,13725,0,1755218751,13007.437659569994,48.50710740000068,53399.33488440001 2025-08-15,00:45:53.000,227,10967896,14005,0,1755218752,13007.478077429994,48.46481262000452,53399.327897279996 2025-08-15,00:45:54.000,227,10967919,13965,0,1755218753,13007.518495289994,48.394321320003655,53399.36982 2025-08-15,00:45:55.000,227,10967891,14085,0,1755218754,13007.51175898,48.394321320003655,53399.34187152 2025-08-15,00:45:56.000,227,10967819,14165,0,1755218755,13007.63301256,48.30268263000471,53399.42571696001 2025-08-15,00:45:57.000,227,10967899,14085,0,1755218756,13007.619539939995,48.25333872000192,53399.313923040005 2025-08-15,00:45:58.000,227,10967839,13885,0,1755218757,13007.659957799995,48.175798290001694,53399.33488440001 2025-08-15,00:45:59.000,227,10967933,13965,0,1755218758,13007.700375659995,48.2392404600032,53399.327897279996 2025-08-15,00:46:00.000,227,10967846,14205,0,1755218759,13007.67343042,48.175798290001694,53399.362832880004 2025-08-15,00:46:01.000,227,10967774,13765,0,1755218760,13007.74752982999,48.18284742000105,53399.41872984 2025-08-15,00:46:02.000,227,10967809,14085,0,1755218761,13007.83510186,48.1405526400049,53399.39776848 2025-08-15,00:46:03.000,227,10967941,13805,0,1755218762,13007.83510186,48.126454379998904,53399.35584576001 2025-08-15,00:46:04.000,227,10967891,13885,0,1755218763,13007.81489293,48.15465090000362,53399.35584576001 2025-08-15,00:46:05.000,227,10967879,14005,0,1755218764,13007.794684,48.10530699000083,53399.29296168 2025-08-15,00:46:06.000,227,10967970,13845,0,1755218765,13007.942882819996,48.06301221000467,53399.36982 2025-08-15,00:46:07.000,227,10967902,13885,0,1755218766,13007.902464959996,48.10530699000083,53399.33488440001 2025-08-15,00:46:08.000,227,10967779,14165,0,1755218767,13007.956355440001,48.07711047000339,53399.37680712001 2025-08-15,00:46:09.000,227,10968019,13925,0,1755218768,13007.929410199991,48.09120873000211,53399.27898744 2025-08-15,00:46:10.000,227,10967930,13805,0,1755218769,13007.929410199991,48.112356120000186,53399.313923040005 2025-08-15,00:46:11.000,227,10967961,13885,0,1755218770,13008.010245919992,48.06301221000467,53399.383794240006 2025-08-15,00:46:12.000,227,10967856,14045,0,1755218771,13007.963091749996,48.06301221000467,53399.33488440001 2025-08-15,00:46:13.000,227,10967855,13685,0,1755218772,13007.990036989991,48.15465090000362,53399.34187152 2025-08-15,00:46:14.000,227,10967908,13965,0,1755218773,13007.909201269991,48.04891394999868,53399.36982 2025-08-15,00:46:15.000,227,10967921,14045,0,1755218774,13007.91593758,48.08415960000275,53399.39776848 2025-08-15,00:46:16.000,227,10967929,13965,0,1755218775,13007.942882819996,48.126454379998904,53399.32091016 2025-08-15,00:46:17.000,227,10967923,13925,0,1755218776,13007.963091749996,48.1405526400049,53399.34187152 2025-08-15,00:46:18.000,227,10967900,13885,0,1755218777,13007.990036989991,48.168749160002335,53399.27898744 2025-08-15,00:46:19.000,227,10967935,13845,0,1755218778,13007.996773300001,48.19694567999977,53399.25802608001 2025-08-15,00:46:20.000,227,10967878,14045,0,1755218779,13008.010245919992,48.2392404600032,53399.32091016 2025-08-15,00:46:21.000,227,10967955,13965,0,1755218780,13007.942882819996,48.20399480999913,53399.32091016 2025-08-15,00:46:22.000,227,10967868,14125,0,1755218781,13007.909201269991,48.359075669999584,53399.27898744 2025-08-15,00:46:23.000,227,10967895,14045,0,1755218782,13007.936146510001,48.352026540000224,53399.23706472001 2025-08-15,00:46:24.000,227,10968017,13965,0,1755218783,13007.983300679996,48.41546871000173,53399.27200032 2025-08-15,00:46:25.000,227,10967967,14005,0,1755218784,13007.902464959996,48.521205659999396,53399.2999488 2025-08-15,00:46:26.000,227,10967984,13885,0,1755218785,13007.942882819996,48.54235305000475,53399.265013200005 2025-08-15,00:46:27.000,227,10967954,13925,0,1755218786,13007.942882819996,48.68333564999921,53399.265013200005 2025-08-15,00:46:28.000,227,10967934,14005,0,1755218787,13007.936146510001,48.626942610004335,53399.18116776 2025-08-15,00:46:29.000,227,10967943,13925,0,1755218788,13007.87551972,48.78202347000479,53399.23706472001 2025-08-15,00:46:30.000,227,10967902,14005,0,1755218789,13007.781211379996,48.746777820000716,53399.24405184 2025-08-15,00:46:31.000,227,10967939,14005,0,1755218790,13007.64648517999,48.803170860002865,53399.327897279996 2025-08-15,00:46:32.000,227,10967944,13645,0,1755218791,13007.599331009995,48.85956389999774,53399.27200032 2025-08-15,00:46:33.000,227,10967817,13805,0,1755218792,13007.53196791,48.90185868000117,53399.25103896 2025-08-15,00:46:34.000,227,10967837,13805,0,1755218793,13007.42418694999,48.87366216000373,53399.24405184 2025-08-15,00:46:35.000,227,10967860,14005,0,1755218794,13007.275988129993,48.91595693999989,53399.25802608001 2025-08-15,00:46:36.000,227,10967921,14005,0,1755218795,13007.161470859988,48.90890781000053,53399.27898744 2025-08-15,00:46:37.000,227,10967876,14045,0,1755218796,13007.080635140002,48.90185868000117,53399.08334808 2025-08-15,00:46:38.000,227,10967861,13925,0,1755218797,13006.939172630002,48.89480955000181,53399.20212912 2025-08-15,00:46:39.000,227,10967873,13805,0,1755218798,13006.689929159991,48.82431825000094,53399.22309048 2025-08-15,00:46:40.000,227,10967811,13845,0,1755218799,13006.561939269995,48.753826950000075,53399.23706472001 2025-08-15,00:46:41.000,227,10967875,14085,0,1755218800,13006.42721306999,48.71858130000328,53399.13924504001 2025-08-15,00:46:42.000,227,10967904,13725,0,1755218801,13006.211651149999,48.633991740003694,53399.18815488001 2025-08-15,00:46:43.000,227,10967756,13965,0,1755218802,13006.090397569998,48.633991740003694,53399.13924504001 2025-08-15,00:46:44.000,227,10967919,13925,0,1755218803,13005.834417789993,48.584647830000904,53399.097322320005 2025-08-15,00:46:45.000,227,10967908,13885,0,1755218804,13005.719900520002,48.50710740000068,53399.1252708 2025-08-15,00:46:46.000,227,10967725,14045,0,1755218805,13005.544756459996,48.41546871000173,53399.097322320005 2025-08-15,00:46:47.000,227,10967891,13925,0,1755218806,13005.342667159995,48.43661609999981,53399.04142536001 2025-08-15,00:46:48.000,227,10967818,13765,0,1755218807,13005.33593085,48.42251784000109,53398.99950264001 2025-08-15,00:46:49.000,227,10967906,13765,0,1755218808,13005.25509513,48.42956697000045,53398.99950264001 2025-08-15,00:46:50.000,227,10967897,13805,0,1755218809,13005.160786789995,48.288584369998716,53398.86674736 2025-08-15,00:46:51.000,227,10967870,13965,0,1755218810,13005.02606058999,48.387272190004296,53398.859760240004 2025-08-15,00:46:52.000,227,10967889,13645,0,1755218811,13005.05300583,48.38022305999766,53398.86674736 2025-08-15,00:46:53.000,227,10967877,13965,0,1755218812,13005.012587969999,48.45776348999789,53398.78290192001 2025-08-15,00:46:54.000,227,10967992,13885,0,1755218813,13004.938488559994,48.46481262000452,53398.7409792 2025-08-15,00:46:55.000,227,10968011,13925,0,1755218814,13004.945224869989,48.47186175000388,53398.76892768 2025-08-15,00:46:56.000,227,10967907,13925,0,1755218815,13004.864389149989,48.50005827000132,53398.70604360001 2025-08-15,00:46:57.000,227,10967949,13925,0,1755218816,13004.817234979993,48.528254789998755,53398.69905648 2025-08-15,00:46:58.000,227,10967951,13925,0,1755218817,13004.817234979993,48.60579521999898,53398.6012368 2025-08-15,00:46:59.000,227,10967991,14005,0,1755218818,13004.783553429988,48.60579521999898,53398.65713376001 2025-08-15,00:47:00.000,227,10967914,13725,0,1755218819,13004.689245089998,48.570549570002186,53398.58027544 2025-08-15,00:47:01.000,227,10967869,13685,0,1755218820,13004.628618299997,48.626942610004335,53398.524378480004 2025-08-15,00:47:02.000,227,10967991,13885,0,1755218821,13004.534309959992,48.66218826000113,53398.57328832 2025-08-15,00:47:03.000,227,10967863,13605,0,1755218822,13004.473683169992,48.66923739000049,53398.51739136001 2025-08-15,00:47:04.000,227,10967871,13725,0,1755218823,13004.413056379992,48.73972869000136,53398.45450728 2025-08-15,00:47:05.000,227,10967927,13805,0,1755218824,13004.305275419996,48.78202347000479,53398.4614944 2025-08-15,00:47:06.000,227,10967933,14085,0,1755218825,13004.224439699996,48.84546563999902,53398.44752016001 2025-08-15,00:47:07.000,227,10967855,13725,0,1755218826,13004.1570766,48.90890781000053,53398.44053304 2025-08-15,00:47:08.000,227,10967912,13965,0,1755218827,13004.103186119995,48.89480955000181,53398.34271336 2025-08-15,00:47:09.000,227,10967938,13885,0,1755218828,13003.98866884999,48.979399110001395,53398.33572624 2025-08-15,00:47:10.000,227,10967935,13925,0,1755218829,13003.94825098999,48.972349980002036,53398.2868164 2025-08-15,00:47:11.000,227,10967900,13725,0,1755218830,13003.85394265,49.01464475999819,53398.258867920005 2025-08-15,00:47:12.000,227,10968005,13925,0,1755218831,13003.87415158,49.0780869299997,53398.23790656 2025-08-15,00:47:13.000,227,10967921,13805,0,1755218832,13003.840470029994,49.05693954000162,53398.22393232 2025-08-15,00:47:14.000,227,10968045,13725,0,1755218833,13003.752897999999,49.0780869299997,53398.12611264 2025-08-15,00:47:15.000,227,10967914,14045,0,1755218834,13003.752897999999,49.10628345000441,53398.147074 2025-08-15,00:47:16.000,227,10967916,13725,0,1755218835,13003.678798589994,49.09923431999778,53398.10515128 2025-08-15,00:47:17.000,227,10967901,13845,0,1755218836,13003.665325969989,49.0780869299997,53398.07021568 2025-08-15,00:47:18.000,227,10967931,14045,0,1755218837,13003.665325969989,49.028743020004185,53398.03528008001 2025-08-15,00:47:19.000,227,10967883,13845,0,1755218838,13003.624908109989,49.035792150003545,53398.03528008001 2025-08-15,00:47:20.000,227,10967900,13605,0,1755218839,13003.550808699998,49.01464475999819,53397.9374604 2025-08-15,00:47:21.000,227,10967953,13725,0,1755218840,13003.517127149993,49.021693890004826,53397.9025248 2025-08-15,00:47:22.000,227,10967930,13965,0,1755218841,13003.463236670003,48.9441534600046,53397.88156344 2025-08-15,00:47:23.000,227,10967905,13765,0,1755218842,13003.456500359993,48.87366216000373,53397.853614960004 2025-08-15,00:47:24.000,227,10967937,13765,0,1755218843,13003.436291429993,48.85956389999774,53397.88855056 2025-08-15,00:47:25.000,227,10967929,13725,0,1755218844,13003.429555119998,48.83841650999966,53397.86758920001 2025-08-15,00:47:26.000,227,10967872,13845,0,1755218845,13003.348719399997,48.77497433999815,53397.853614960004 2025-08-15,00:47:27.000,227,10967888,13845,0,1755218846,13003.315037849992,48.796121730003506,53397.83964072 2025-08-15,00:47:28.000,227,10967942,13805,0,1755218847,13003.274619989992,48.77497433999815,53397.81867936001 2025-08-15,00:47:29.000,227,10967951,13565,0,1755218848,13003.261147370002,48.732679560002,53397.79073088 2025-08-15,00:47:30.000,227,10967872,13885,0,1755218849,13003.321774160002,48.71153217000392,53397.755795280005 2025-08-15,00:47:31.000,227,10967985,13845,0,1755218850,13003.328510469997,48.753826950000075,53397.72085968 2025-08-15,00:47:32.000,227,10967892,13805,0,1755218851,13003.362192020002,48.753826950000075,53397.71387256 2025-08-15,00:47:33.000,227,10967892,13805,0,1755218852,13003.389137259997,48.78907260000415,53397.60906576001 2025-08-15,00:47:34.000,227,10967938,13685,0,1755218853,13003.429555119998,48.84546563999902,53397.61605288 2025-08-15,00:47:35.000,227,10967988,13725,0,1755218854,13003.503654529988,48.87366216000373,53397.60207864 2025-08-15,00:47:36.000,227,10967895,13925,0,1755218855,13003.564281319988,48.87366216000373,53397.66496272 2025-08-15,00:47:37.000,227,10967933,13965,0,1755218856,13003.611435489998,48.923006069999246,53397.60906576001 2025-08-15,00:47:38.000,227,10967894,13885,0,1755218857,13003.678798589994,48.91595693999989,53397.54618168 2025-08-15,00:47:39.000,227,10967915,13725,0,1755218858,13003.719216449994,48.9441534600046,53397.588104400005 2025-08-15,00:47:40.000,227,10967914,13925,0,1755218859,13003.692271209999,48.986448240000755,53397.46233624001 2025-08-15,00:47:41.000,227,10967906,13805,0,1755218860,13003.705743829989,48.96530085000268,53397.51124608001 2025-08-15,00:47:42.000,227,10967899,13645,0,1755218861,13003.672062279998,48.972349980002036,53397.48329760001 2025-08-15,00:47:43.000,227,10967912,13605,0,1755218862,13003.638380729994,48.95120259000396,53397.47631048 2025-08-15,00:47:44.000,227,10967946,13845,0,1755218863,13003.624908109989,48.90185868000117,53397.51124608001 2025-08-15,00:47:45.000,227,10967968,13765,0,1755218864,13003.584490249988,48.95825172000332,53397.47631048 2025-08-15,00:47:46.000,227,10968031,13405,0,1755218865,13003.530599769998,48.90185868000117,53397.5531688 2025-08-15,00:47:47.000,227,10967926,13645,0,1755218866,13003.476709289993,48.90185868000117,53397.539194560006 2025-08-15,00:47:48.000,227,10967923,13685,0,1755218867,13003.456500359993,48.937104329997965,53397.518233200004 2025-08-15,00:47:49.000,227,10967946,13685,0,1755218868,13003.422818810002,48.90185868000117,53397.56714304 2025-08-15,00:47:50.000,227,10967948,13765,0,1755218869,13003.395873569993,48.87366216000373,53397.49028472001 2025-08-15,00:47:51.000,227,10967958,14085,0,1755218870,13003.321774160002,48.9441534600046,53397.56714304 2025-08-15,00:47:52.000,227,10967970,13685,0,1755218871,13003.315037849992,48.9441534600046,53397.58111728001 2025-08-15,00:47:53.000,227,10967889,13765,0,1755218872,13003.274619989992,48.95120259000396,53397.5531688 2025-08-15,00:47:54.000,227,10967922,13565,0,1755218873,13003.261147370002,48.979399110001395,53397.60906576001 2025-08-15,00:47:55.000,227,10967880,13365,0,1755218874,13003.247674749997,48.96530085000268,53397.48329760001 2025-08-15,00:47:56.000,227,10967924,13685,0,1755218875,13003.220729510002,48.986448240000755,53397.52522032 2025-08-15,00:47:57.000,227,10967978,13725,0,1755218876,13003.234202129992,48.993497370000114,53397.54618168 2025-08-15,00:47:58.000,227,10967882,13765,0,1755218877,13003.227465819997,48.972349980002036,53397.49727184 2025-08-15,00:47:59.000,227,10967940,13405,0,1755218878,13003.240938440002,49.05693954000162,53397.53220744001 2025-08-15,00:48:00.000,227,10967942,13605,0,1755218879,13003.261147370002,49.035792150003545,53397.48329760001 2025-08-15,00:48:01.000,227,10967909,14005,0,1755218880,13003.220729510002,49.04989041000226,53397.47631048 2025-08-15,00:48:02.000,227,10967902,13765,0,1755218881,13003.294828919992,49.035792150003545,53397.51124608001 2025-08-15,00:48:03.000,227,10967876,13565,0,1755218882,13003.274619989992,49.035792150003545,53397.45534912 2025-08-15,00:48:04.000,227,10967988,13765,0,1755218883,13003.274619989992,49.021693890004826,53397.50425896 2025-08-15,00:48:05.000,227,10967941,13685,0,1755218884,13003.328510469997,48.979399110001395,53397.48329760001 2025-08-15,00:48:06.000,227,10967941,13645,0,1755218885,13003.348719399997,48.923006069999246,53397.51124608001 2025-08-15,00:48:07.000,227,10967942,13925,0,1755218886,13003.416082499993,48.923006069999246,53397.51124608001 2025-08-15,00:48:08.000,227,10967881,13445,0,1755218887,13003.409346189997,48.923006069999246,53397.52522032 2025-08-15,00:48:09.000,227,10967980,13685,0,1755218888,13003.490181909998,48.85251476999838,53397.51124608001 2025-08-15,00:48:10.000,227,10967974,13565,0,1755218889,13003.503654529988,48.84546563999902,53397.518233200004 2025-08-15,00:48:11.000,227,10967926,13645,0,1755218890,13003.544072389988,48.82431825000094,53397.56015592001 2025-08-15,00:48:12.000,227,10967945,13805,0,1755218891,13003.564281319988,48.796121730003506,53397.52522032 2025-08-15,00:48:13.000,227,10967897,13525,0,1755218892,13003.631644419998,48.803170860002865,53397.56714304 2025-08-15,00:48:14.000,227,10967944,13685,0,1755218893,13003.678798589994,48.78907260000415,53397.54618168 2025-08-15,00:48:15.000,227,10967901,13525,0,1755218894,13003.732689069999,48.78202347000479,53397.59509152 2025-08-15,00:48:16.000,227,10967916,13725,0,1755218895,13003.813524789999,48.77497433999815,53397.637014240005 2025-08-15,00:48:17.000,227,10967947,13725,0,1755218896,13003.840470029994,48.76792520999879,53397.64400136 2025-08-15,00:48:18.000,227,10967925,13525,0,1755218897,13003.86741526999,48.77497433999815,53397.63002712001 2025-08-15,00:48:19.000,227,10967987,13525,0,1755218898,13003.89436051,48.78202347000479,53397.67893696001 2025-08-15,00:48:20.000,227,10967888,13885,0,1755218899,13003.94825098999,48.71858130000328,53397.685924080004 2025-08-15,00:48:21.000,227,10967951,13725,0,1755218900,13003.98866884999,48.77497433999815,53397.67893696001 2025-08-15,00:48:22.000,227,10967904,13605,0,1755218901,13004.04929563999,48.77497433999815,53397.69989832001 2025-08-15,00:48:23.000,227,10967937,13885,0,1755218902,13004.062768259995,48.78907260000415,53397.71387256 2025-08-15,00:48:24.000,227,10967934,13525,0,1755218903,13004.10992242999,48.796121730003506,53397.71387256 2025-08-15,00:48:25.000,227,10967989,13605,0,1755218904,13004.123395049995,48.76792520999879,53397.67194984 2025-08-15,00:48:26.000,227,10967981,13445,0,1755218905,13004.210967079991,48.81726912000158,53397.64400136 2025-08-15,00:48:27.000,227,10967960,13725,0,1755218906,13004.264857559996,48.82431825000094,53397.685924080004 2025-08-15,00:48:28.000,227,10967904,13365,0,1755218907,13004.325484349996,48.78907260000415,53397.62304 2025-08-15,00:48:29.000,227,10967946,13525,0,1755218908,13004.379374830001,48.82431825000094,53397.706885440006 2025-08-15,00:48:30.000,227,10967920,13765,0,1755218909,13004.419792690001,48.84546563999902,53397.69989832001 2025-08-15,00:48:31.000,227,10967932,13925,0,1755218910,13004.493892099992,48.84546563999902,53397.6929112 2025-08-15,00:48:32.000,227,10967931,13565,0,1755218911,13004.541046270002,48.85251476999838,53397.706885440006 2025-08-15,00:48:33.000,227,10967922,13405,0,1755218912,13004.601673060002,48.89480955000181,53397.72784680001 2025-08-15,00:48:34.000,227,10967903,13645,0,1755218913,13004.567991509997,48.923006069999246,53397.71387256 2025-08-15,00:48:35.000,227,10967954,13485,0,1755218914,13004.608409369997,48.937104329997965,53397.74182104 2025-08-15,00:48:36.000,227,10967902,13565,0,1755218915,13004.689245089998,48.91595693999989,53397.755795280005 2025-08-15,00:48:37.000,227,10967918,13565,0,1755218916,13004.695981399993,48.9441534600046,53397.78374376 2025-08-15,00:48:38.000,227,10967958,13525,0,1755218917,13004.749871879998,48.930055199998606,53397.81169224 2025-08-15,00:48:39.000,227,10967925,13805,0,1755218918,13004.776817119993,48.9441534600046,53397.79771800001 2025-08-15,00:48:40.000,227,10967926,13445,0,1755218919,13004.823971289989,48.95825172000332,53397.81169224 2025-08-15,00:48:41.000,227,10967940,13845,0,1755218920,13004.803762359988,48.95120259000396,53397.82566648001 2025-08-15,00:48:42.000,227,10967979,13445,0,1755218921,13004.844180219989,48.937104329997965,53397.81169224 2025-08-15,00:48:43.000,227,10967928,13645,0,1755218922,13004.884598079989,48.937104329997965,53397.81867936001 2025-08-15,00:48:44.000,227,10967918,13325,0,1755218923,13004.871125459998,48.90185868000117,53397.8326536 2025-08-15,00:48:45.000,227,10967941,13525,0,1755218924,13004.891334389999,48.88071129000309,53397.81169224 2025-08-15,00:48:46.000,227,10967939,13765,0,1755218925,13004.925015939989,48.84546563999902,53397.88156344 2025-08-15,00:48:47.000,227,10967900,13685,0,1755218926,13004.951961179999,48.77497433999815,53397.88156344 2025-08-15,00:48:48.000,227,10967921,13565,0,1755218927,13005.02606058999,48.760876079999434,53397.81867936001 2025-08-15,00:48:49.000,227,10967958,13725,0,1755218928,13005.04626951999,48.732679560002,53397.89553768001 2025-08-15,00:48:50.000,227,10967921,13605,0,1755218929,13005.02606058999,48.66218826000113,53397.86758920001 2025-08-15,00:48:51.000,227,10967947,13765,0,1755218930,13005.039533209994,48.626942610004335,53397.94444752001 2025-08-15,00:48:52.000,227,10967979,13645,0,1755218931,13005.059742139994,48.54940218000411,53397.94444752001 2025-08-15,00:48:53.000,227,10967900,13565,0,1755218932,13005.04626951999,48.54940218000411,53397.94444752001 2025-08-15,00:48:54.000,227,10967853,13805,0,1755218933,13005.079951069994,48.49300914000196,53397.99335736001 2025-08-15,00:48:55.000,227,10967933,13525,0,1755218934,13005.08668737999,48.43661609999981,53397.91649904001 2025-08-15,00:48:56.000,227,10967895,13605,0,1755218935,13005.120368929995,48.42956697000045,53397.97938312 2025-08-15,00:48:57.000,227,10967936,13525,0,1755218936,13005.14731416999,48.42251784000109,53397.95842176 2025-08-15,00:48:58.000,227,10967882,13765,0,1755218937,13005.180995719995,48.42956697000045,53398.0073316 2025-08-15,00:48:59.000,227,10967937,13445,0,1755218938,13005.22814988999,48.45071435999853,53398.00034448 2025-08-15,00:49:00.000,227,10967931,13605,0,1755218939,13005.29551299,48.45071435999853,53398.03528008001 2025-08-15,00:49:01.000,227,10967893,13565,0,1755218940,13005.34940346999,48.47186175000388,53398.01431872001 2025-08-15,00:49:02.000,227,10967897,13405,0,1755218941,13005.41676657,48.50005827000132,53398.05624144 2025-08-15,00:49:03.000,227,10967923,13645,0,1755218942,13005.450448119991,48.59874608999962,53398.05624144 2025-08-15,00:49:04.000,227,10967922,13765,0,1755218943,13005.511074909991,48.584647830000904,53398.02829296 2025-08-15,00:49:05.000,227,10967832,13325,0,1755218944,13005.564965389996,48.66923739000049,53398.08418992001 2025-08-15,00:49:06.000,227,10967894,13365,0,1755218945,13005.632328489992,48.732679560002,53398.07021568 2025-08-15,00:49:07.000,227,10967890,13525,0,1755218946,13005.719900520002,48.732679560002,53398.10515128 2025-08-15,00:49:08.000,227,10967925,13765,0,1755218947,13005.800736240002,48.78202347000479,53398.11912552 2025-08-15,00:49:09.000,227,10967919,13565,0,1755218948,13005.847890409997,48.810219990002224,53398.140086880005 2025-08-15,00:49:10.000,227,10967899,13445,0,1755218949,13005.874835649993,48.796121730003506,53398.16803536 2025-08-15,00:49:11.000,227,10967889,13605,0,1755218950,13005.881571960002,48.83841650999966,53398.19598384 2025-08-15,00:49:12.000,227,10967889,13405,0,1755218951,13005.881571960002,48.82431825000094,53398.23091944001 2025-08-15,00:49:13.000,227,10967916,13605,0,1755218952,13005.854626719993,48.82431825000094,53398.24489368 2025-08-15,00:49:14.000,227,10967893,13765,0,1755218953,13005.847890409997,48.8313673800003,53398.23790656 2025-08-15,00:49:15.000,227,10967859,13565,0,1755218954,13005.807472549997,48.77497433999815,53398.30079064001 2025-08-15,00:49:16.000,227,10967940,13405,0,1755218955,13005.767054689997,48.77497433999815,53398.32175200001 2025-08-15,00:49:17.000,227,10967941,13725,0,1755218956,13005.726636829997,48.746777820000716,53398.307777760005 2025-08-15,00:49:18.000,227,10967875,13485,0,1755218957,13005.659273730002,48.746777820000716,53398.377648960006 2025-08-15,00:49:19.000,227,10967914,13125,0,1755218958,13005.659273730002,48.697433909997926,53398.41258456 2025-08-15,00:49:20.000,227,10967867,13485,0,1755218959,13005.625592179997,48.66218826000113,53398.377648960006 2025-08-15,00:49:21.000,227,10967941,13325,0,1755218960,13005.632328489992,48.64809000000241,53398.426558800005 2025-08-15,00:49:22.000,227,10967885,13485,0,1755218961,13005.585174319996,48.626942610004335,53398.426558800005 2025-08-15,00:49:23.000,227,10967945,13325,0,1755218962,13005.598646940001,48.59874608999962,53398.44053304 2025-08-15,00:49:24.000,227,10967920,13445,0,1755218963,13005.639064800002,48.54940218000411,53398.4614944 2025-08-15,00:49:25.000,227,10967887,13525,0,1755218964,13005.666010039997,48.56350044000283,53398.426558800005 2025-08-15,00:49:26.000,227,10967913,13925,0,1755218965,13005.679482660002,48.51415653000004,53398.475468640005 2025-08-15,00:49:27.000,227,10967920,13405,0,1755218966,13005.699691590002,48.47186175000388,53398.44053304 2025-08-15,00:49:28.000,227,10967950,13405,0,1755218967,13005.780527310002,48.44366522999917,53398.44752016001 2025-08-15,00:49:29.000,227,10967901,13485,0,1755218968,13005.895044579993,48.42251784000109,53398.48944288001 2025-08-15,00:49:30.000,227,10967872,13405,0,1755218969,13005.955671369993,48.352026540000224,53398.45450728 2025-08-15,00:49:31.000,227,10967895,13205,0,1755218970,13006.036507089993,48.31678089000343,53398.4614944 2025-08-15,00:49:32.000,227,10967922,13605,0,1755218971,13006.164496979989,48.26743698000064,53398.49643000001 2025-08-15,00:49:33.000,227,10967917,13325,0,1755218972,13006.24533269999,48.24628959000256,53398.53835272001 2025-08-15,00:49:34.000,227,10967878,13685,0,1755218973,13006.33290473,48.21104393999849,53398.56630120001 2025-08-15,00:49:35.000,227,10967867,13485,0,1755218974,13006.40700413999,48.14760177000426,53398.55232696 2025-08-15,00:49:36.000,227,10967954,13605,0,1755218975,13006.501312479995,48.13350350999826,53398.57328832 2025-08-15,00:49:37.000,227,10967904,13565,0,1755218976,13006.57541189,48.10530699000083,53398.55931408 2025-08-15,00:49:38.000,227,10967921,13925,0,1755218977,13006.65624761,48.05596307999804,53398.61521104001 2025-08-15,00:49:39.000,227,10967903,13605,0,1755218978,13006.716874400001,48.07006134000403,53398.60822392 2025-08-15,00:49:40.000,227,10967919,13445,0,1755218979,13006.858336910002,48.09120873000211,53398.671108 2025-08-15,00:49:41.000,227,10967929,13485,0,1755218980,13006.925700009997,48.112356120000186,53398.68508224001 2025-08-15,00:49:42.000,227,10967886,13685,0,1755218981,13007.013272039992,48.07711047000339,53398.66412088001 2025-08-15,00:49:43.000,227,10967928,13445,0,1755218982,13007.121053000003,48.1405526400049,53398.66412088001 2025-08-15,00:49:44.000,227,10967948,13565,0,1755218983,13007.168207169998,48.1405526400049,53398.7409792 2025-08-15,00:49:45.000,227,10967891,13445,0,1755218984,13007.228833959998,48.21809306999785,53398.74796632 2025-08-15,00:49:46.000,227,10967925,13525,0,1755218985,13007.296197059994,48.21104393999849,53398.7759148 2025-08-15,00:49:47.000,227,10967910,13405,0,1755218986,13007.417450639994,48.26743698000064,53398.83879888 2025-08-15,00:49:48.000,227,10967944,13765,0,1755218987,13007.42418694999,48.31678089000343,53398.83181176001 2025-08-15,00:49:49.000,227,10967880,13405,0,1755218988,13007.54544052999,48.337928280001506,53398.86674736 2025-08-15,00:49:50.000,227,10967911,13405,0,1755218989,13007.51175898,48.31678089000343,53398.859760240004 2025-08-15,00:49:51.000,227,10967901,13445,0,1755218990,13007.50502266999,48.36612479999894,53398.87373448001 2025-08-15,00:49:52.000,227,10967914,13285,0,1755218991,13007.55217684,48.337928280001506,53398.95059280001 2025-08-15,00:49:53.000,227,10967855,13405,0,1755218992,13007.538704219995,48.32383002000279,53398.89469584 2025-08-15,00:49:54.000,227,10967880,13605,0,1755218993,13007.457868499994,48.28153523999936,53398.88770872 2025-08-15,00:49:55.000,227,10967898,13605,0,1755218994,13007.49155005,48.2392404600032,53398.96456704 2025-08-15,00:49:56.000,227,10967903,13405,0,1755218995,13007.44439587999,48.18989655000041,53398.992515519996 2025-08-15,00:49:57.000,227,10967910,13445,0,1755218996,13007.417450639994,48.18284742000105,53398.9855284 2025-08-15,00:49:58.000,227,10967856,13685,0,1755218997,13007.430923259999,48.18284742000105,53398.95757992 2025-08-15,00:49:59.000,227,10967865,13605,0,1755218998,13007.383769089989,48.14760177000426,53398.992515519996 2025-08-15,00:50:00.000,227,10967899,13565,0,1755218999,13007.343351229989,48.168749160002335,53399.06937384001 2025-08-15,00:50:01.000,227,10967887,13565,0,1755219000,13007.343351229989,48.126454379998904,53399.0553996 2025-08-15,00:50:02.000,227,10967900,13685,0,1755219001,13007.363560159989,48.119405249999545,53399.13225792 2025-08-15,00:50:03.000,227,10967945,13405,0,1755219002,13007.370296469999,48.1405526400049,53399.07636096 2025-08-15,00:50:04.000,227,10967886,13525,0,1755219003,13007.377032779994,48.14760177000426,53399.10430944 2025-08-15,00:50:05.000,227,10967941,13565,0,1755219004,13007.417450639994,48.20399480999913,53399.07636096 2025-08-15,00:50:06.000,227,10967887,13405,0,1755219005,13007.46460480999,48.23219133000384,53399.097322320005 2025-08-15,00:50:07.000,227,10967888,13085,0,1755219006,13007.50502266999,48.30268263000471,53399.06937384001 2025-08-15,00:50:08.000,227,10967948,13245,0,1755219007,13007.52523159999,48.33087915000215,53399.09033520001 2025-08-15,00:50:09.000,227,10967906,13365,0,1755219008,13007.579122079995,48.3731739299983,53399.15321928 2025-08-15,00:50:10.000,227,10967900,13245,0,1755219009,13007.659957799995,48.394321320003655,53399.15321928 2025-08-15,00:50:11.000,227,10967979,13245,0,1755219010,13007.680166729995,48.42956697000045,53399.097322320005 2025-08-15,00:50:12.000,227,10967884,13325,0,1755219011,13007.659957799995,48.43661609999981,53399.195142000004 2025-08-15,00:50:13.000,227,10967902,13765,0,1755219012,13007.64648517999,48.45776348999789,53399.17418064 2025-08-15,00:50:14.000,227,10967907,13405,0,1755219013,13007.659957799995,48.42251784000109,53399.195142000004 2025-08-15,00:50:15.000,227,10967866,13725,0,1755219014,13007.62627624999,48.42251784000109,53399.20911624001 2025-08-15,00:50:16.000,227,10967899,13325,0,1755219015,13007.58585838999,48.38022305999766,53399.25103896 2025-08-15,00:50:17.000,227,10967960,13205,0,1755219016,13007.54544052999,48.32383002000279,53399.24405184 2025-08-15,00:50:18.000,227,10967914,13565,0,1755219017,13007.498286359994,48.30973176000407,53399.25802608001 2025-08-15,00:50:19.000,227,10967869,13125,0,1755219018,13007.451132189999,48.2392404600032,53399.29296168 2025-08-15,00:50:20.000,227,10967896,13605,0,1755219019,13007.363560159989,48.21104393999849,53399.265013200005 2025-08-15,00:50:21.000,227,10967912,13445,0,1755219020,13007.289460749998,48.168749160002335,53399.29296168 2025-08-15,00:50:22.000,227,10967894,13405,0,1755219021,13007.215361339993,48.112356120000186,53399.327897279996 2025-08-15,00:50:23.000,227,10967899,13285,0,1755219022,13007.168207169998,48.112356120000186,53399.30693592001 2025-08-15,00:50:24.000,227,10967875,13565,0,1755219023,13007.161470859988,48.119405249999545,53399.33488440001 2025-08-15,00:50:25.000,227,10967952,13165,0,1755219024,13007.114316689993,48.09825786000147,53399.33488440001 2025-08-15,00:50:26.000,227,10967858,13525,0,1755219025,13007.161470859988,48.02071743000124,53399.22309048 2025-08-15,00:50:27.000,227,10967838,13405,0,1755219026,13007.174943479993,48.05596307999804,53399.2300776 2025-08-15,00:50:28.000,227,10967937,13565,0,1755219027,13007.161470859988,48.07711047000339,53399.25103896 2025-08-15,00:50:29.000,227,10967888,13605,0,1755219028,13007.154734549993,48.10530699000083,53399.2300776 2025-08-15,00:50:30.000,227,10967883,13605,0,1755219029,13007.127789309998,48.119405249999545,53399.216103360006 2025-08-15,00:50:31.000,227,10967896,13645,0,1755219030,13007.147998239998,48.15465090000362,53399.28597456001 2025-08-15,00:50:32.000,227,10967941,13205,0,1755219031,13007.147998239998,48.23219133000384,53399.22309048 2025-08-15,00:50:33.000,227,10967938,13405,0,1755219032,13007.121053000003,48.26038785000128,53399.22309048 2025-08-15,00:50:34.000,227,10967895,13485,0,1755219033,13007.181679789988,48.30973176000407,53399.25802608001 2025-08-15,00:50:35.000,227,10967844,13645,0,1755219034,13007.174943479993,48.352026540000224,53399.24405184 2025-08-15,00:50:36.000,227,10967888,13525,0,1755219035,13007.134525619993,48.3731739299983,53399.17418064 2025-08-15,00:50:37.000,227,10967896,13365,0,1755219036,13007.107580379998,48.40841958000237,53399.25103896 2025-08-15,00:50:38.000,227,10967949,13605,0,1755219037,13007.073898829993,48.394321320003655,53399.216103360006 2025-08-15,00:50:39.000,227,10967901,13405,0,1755219038,13007.040217280002,48.401370450003014,53399.2300776 2025-08-15,00:50:40.000,227,10967916,13485,0,1755219039,13006.972854179992,48.36612479999894,53399.23706472001 2025-08-15,00:50:41.000,227,10967925,13245,0,1755219040,13006.932436319992,48.38022305999766,53399.146232160005 2025-08-15,00:50:42.000,227,10967877,13245,0,1755219041,13006.844864289997,48.31678089000343,53399.23706472001 2025-08-15,00:50:43.000,227,10967924,13325,0,1755219042,13006.750555949991,48.28153523999936,53399.24405184 2025-08-15,00:50:44.000,227,10967892,13325,0,1755219043,13006.649511299991,48.19694567999977,53399.16719352001 2025-08-15,00:50:45.000,227,10967885,13525,0,1755219044,13006.53499403,48.09825786000147,53399.20911624001 2025-08-15,00:50:46.000,227,10967845,13525,0,1755219045,13006.45415831,48.03481568999996,53399.18815488001 2025-08-15,00:50:47.000,227,10967905,13285,0,1755219046,13006.39353152,47.97137351999845,53399.23706472001 2025-08-15,00:50:48.000,227,10967903,13445,0,1755219047,13006.34637734999,47.886783959998866,53399.24405184 2025-08-15,00:50:49.000,227,10967874,13365,0,1755219048,13006.27227794,47.82334179000463,53399.146232160005 2025-08-15,00:50:50.000,227,10967905,13325,0,1755219049,13006.231860079999,47.73875222999777,53399.17418064 2025-08-15,00:50:51.000,227,10967877,13525,0,1755219050,13006.218387459994,47.68940832000226,53399.13924504001 2025-08-15,00:50:52.000,227,10967946,13365,0,1755219051,13006.24533269999,47.63301528000011,53399.11828368001 2025-08-15,00:50:53.000,227,10967935,13685,0,1755219052,13006.29248687,47.590720500003954,53399.13225792 2025-08-15,00:50:54.000,227,10967872,13605,0,1755219053,13006.32616841999,47.51318007000373,53399.13924504001 2025-08-15,00:50:55.000,227,10967916,13285,0,1755219054,13006.460894619995,47.50613094000437,53399.146232160005 2025-08-15,00:50:56.000,227,10967934,13525,0,1755219055,13006.56867557999,47.46383616000094,53399.09033520001 2025-08-15,00:50:57.000,227,10967913,13605,0,1755219056,13006.65624761,47.42859051000414,53399.07636096 2025-08-15,00:50:58.000,227,10967889,13805,0,1755219057,13006.804446429996,47.42154138000478,53399.0553996 2025-08-15,00:50:59.000,227,10967922,13485,0,1755219058,13006.912227389992,47.42154138000478,53399.097322320005 2025-08-15,00:51:00.000,227,10967917,13485,0,1755219059,13007.114316689993,47.40744311999879,53399.048412480006 2025-08-15,00:51:01.000,227,10967903,13605,0,1755219060,13007.282724439989,47.38629573000071,53399.09033520001 2025-08-15,00:51:02.000,227,10967914,13325,0,1755219061,13007.46460480999,47.351050080003915,53399.13924504001 2025-08-15,00:51:03.000,227,10967835,13605,0,1755219062,13007.558913149995,47.3228535599992,53399.11129656 2025-08-15,00:51:04.000,227,10967933,13205,0,1755219063,13007.680166729995,47.315804429999844,53399.15321928 2025-08-15,00:51:05.000,227,10967871,13605,0,1755219064,13007.794684,47.27350965000369,53399.17418064 2025-08-15,00:51:06.000,227,10967871,13685,0,1755219065,13007.909201269991,47.27350965000369,53399.160206399996 2025-08-15,00:51:07.000,227,10967881,13645,0,1755219066,13008.016982230001,47.28760791000241,53399.2300776 2025-08-15,00:51:08.000,227,10967935,13325,0,1755219067,13008.138235810002,47.23826399999962,53399.24405184 2025-08-15,00:51:09.000,227,10967870,13405,0,1755219068,13008.205598909997,47.252362259998336,53399.30693592001 2025-08-15,00:51:10.000,227,10967937,13525,0,1755219069,13008.333588799993,47.26646052000433,53399.27200032 2025-08-15,00:51:11.000,227,10967911,13445,0,1755219070,13008.421160829988,47.21006748000218,53399.34187152 2025-08-15,00:51:12.000,227,10967908,13805,0,1755219071,13008.515469169994,47.259411389997695,53399.34885864 2025-08-15,00:51:13.000,227,10967910,13685,0,1755219072,13008.596304889994,47.26646052000433,53399.37680712001 2025-08-15,00:51:14.000,227,10967925,13325,0,1755219073,13008.656931679994,47.245313129998976,53399.46763968 2025-08-15,00:51:15.000,227,10967980,13605,0,1755219074,13008.74450370999,47.252362259998336,53399.42571696001 2025-08-15,00:51:16.000,227,10967956,13205,0,1755219075,13008.86575728999,47.23121487000026,53399.41174272 2025-08-15,00:51:17.000,227,10967866,13525,0,1755219076,13008.93312039,47.259411389997695,53399.52353664001 2025-08-15,00:51:18.000,227,10967899,13445,0,1755219077,13009.081319209996,47.252362259998336,53399.481613920005 2025-08-15,00:51:19.000,227,10967891,13445,0,1755219078,13009.236254340001,47.23121487000026,53399.55847224 2025-08-15,00:51:20.000,227,10967864,13365,0,1755219079,13009.350771609992,47.23121487000026,53399.62135632001 2025-08-15,00:51:21.000,227,10967876,13685,0,1755219080,13009.431607329992,47.21711661000154,53399.62834344 2025-08-15,00:51:22.000,227,10967887,13325,0,1755219081,13009.485497809997,47.1889200900041,53399.67725328 2025-08-15,00:51:23.000,227,10967920,13285,0,1755219082,13009.620224009988,47.1889200900041,53399.69122752001 2025-08-15,00:51:24.000,227,10967858,13645,0,1755219083,13009.701059729989,47.181870960004744,53399.7541116 2025-08-15,00:51:25.000,227,10967879,13565,0,1755219084,13009.802104379989,47.09728139999788,53399.79603432 2025-08-15,00:51:26.000,227,10967927,13485,0,1755219085,13009.90314902999,47.076134009999805,53399.78904720001 2025-08-15,00:51:27.000,227,10967893,13565,0,1755219086,13009.96377581999,47.05498662000173,53399.85193128 2025-08-15,00:51:28.000,227,10967873,13285,0,1755219087,13010.04461153999,47.02679010000429,53399.85193128 2025-08-15,00:51:29.000,227,10967877,13685,0,1755219088,13010.10523832999,47.0126918399983,53399.85891840001 2025-08-15,00:51:30.000,227,10967889,13365,0,1755219089,13010.159128809995,46.99154445000022,53399.90782824001 2025-08-15,00:51:31.000,227,10967936,13565,0,1755219090,13010.19281036,46.956298800003424,53399.95673808001 2025-08-15,00:51:32.000,227,10967902,13645,0,1755219091,13010.26690976999,46.96334793000278,53400.00564792001 2025-08-15,00:51:33.000,227,10967907,13445,0,1755219092,13010.347745489991,46.96334793000278,53400.02660928001 2025-08-15,00:51:34.000,227,10967894,13125,0,1755219093,13010.367954419991,46.906954890000634,53400.04757064001 2025-08-15,00:51:35.000,227,10967841,13365,0,1755219094,13010.455526450001,46.93515140999807,53400.12442896001 2025-08-15,00:51:36.000,227,10967864,13605,0,1755219095,13010.516153240002,46.92810227999871,53400.11045472 2025-08-15,00:51:37.000,227,10967858,13485,0,1755219096,13010.596988960002,46.96334793000278,53400.18731304 2025-08-15,00:51:38.000,227,10967910,13205,0,1755219097,13010.657615750002,46.942200540004706,53400.152377440005 2025-08-15,00:51:39.000,227,10967913,13285,0,1755219098,13010.731715159993,46.99154445000022,53400.201287280004 2025-08-15,00:51:40.000,227,10967889,13245,0,1755219099,13010.826023499998,47.04088836000301,53400.29211984001 2025-08-15,00:51:41.000,227,10967848,13245,0,1755219100,13010.879913979988,47.06203575000109,53400.30609408 2025-08-15,00:51:42.000,227,10967873,13485,0,1755219101,13010.954013389994,47.10433053000452,53400.38295240001 2025-08-15,00:51:43.000,227,10967867,13285,0,1755219102,13011.034849109994,47.14662531000067,53400.40391376 2025-08-15,00:51:44.000,227,10967890,13645,0,1755219103,13011.12242113999,47.21006748000218,53400.37596528 2025-08-15,00:51:45.000,227,10967898,13445,0,1755219104,13011.236938409995,47.252362259998336,53400.43186224001 2025-08-15,00:51:46.000,227,10967868,13285,0,1755219105,13011.29082889,47.259411389997695,53400.501733439996 2025-08-15,00:51:47.000,227,10967884,13285,0,1755219106,13011.38513722999,47.26646052000433,53400.57160464 2025-08-15,00:51:48.000,227,10967912,13365,0,1755219107,13011.40534615999,47.252362259998336,53400.57859176001 2025-08-15,00:51:49.000,227,10967884,13605,0,1755219108,13011.47270926,47.252362259998336,53400.655450080005 2025-08-15,00:51:50.000,227,10967881,13445,0,1755219109,13011.51312712,47.294657040001766,53400.69038568 2025-08-15,00:51:51.000,227,10967868,13405,0,1755219110,13011.567017599991,47.259411389997695,53400.725321280006 2025-08-15,00:51:52.000,227,10967921,13645,0,1755219111,13011.55354498,47.21711661000154,53400.76025688 2025-08-15,00:51:53.000,227,10967916,13445,0,1755219112,13011.600699149996,47.21711661000154,53400.76724400001 2025-08-15,00:51:54.000,227,10967843,13325,0,1755219113,13011.614171770001,47.15367444000003,53400.87903792 2025-08-15,00:51:55.000,227,10967872,13445,0,1755219114,13011.600699149996,47.13957618000131,53400.87903792 2025-08-15,00:51:56.000,227,10967838,13485,0,1755219115,13011.647853319992,47.09728139999788,53400.91397352001 2025-08-15,00:51:57.000,227,10967876,13325,0,1755219116,13011.661325939996,47.09728139999788,53400.94890912 2025-08-15,00:51:58.000,227,10967882,13245,0,1755219117,13011.674798560001,47.05498662000173,53400.98384472001 2025-08-15,00:51:59.000,227,10967843,13205,0,1755219118,13011.688271179992,46.98449532000086,53401.08166440001 2025-08-15,00:52:00.000,227,10967860,13485,0,1755219119,13011.762370589997,46.956298800003424,53401.08166440001 2025-08-15,00:52:01.000,227,10967885,13685,0,1755219120,13011.775843210002,46.96334793000278,53401.13057424001 2025-08-15,00:52:02.000,227,10967875,13765,0,1755219121,13011.829733689992,46.892856630001916,53401.13756136 2025-08-15,00:52:03.000,227,10967942,13525,0,1755219122,13011.903833099997,46.86466011000448,53401.158522720005 2025-08-15,00:52:04.000,227,10967875,13205,0,1755219123,13011.977932510003,46.87170924000384,53401.26332952 2025-08-15,00:52:05.000,227,10967864,13365,0,1755219124,13012.018350369988,46.83646358999977,53401.27031664001 2025-08-15,00:52:06.000,227,10967886,13445,0,1755219125,13012.119395019989,46.81531620000169,53401.24935528001 2025-08-15,00:52:07.000,227,10967901,13605,0,1755219126,13012.233912289994,46.79416881000361,53401.29826512001 2025-08-15,00:52:08.000,227,10967889,13285,0,1755219127,13012.355165869994,46.7659722899989,53401.31223936 2025-08-15,00:52:09.000,227,10967971,13365,0,1755219128,13012.44947421,46.75892315999954,53401.36813632001 2025-08-15,00:52:10.000,227,10967935,13405,0,1755219129,13012.58420040999,46.77302141999826,53401.41704616001 2025-08-15,00:52:11.000,227,10967902,13445,0,1755219130,13012.698717679996,46.78007055000489,53401.45198176 2025-08-15,00:52:12.000,227,10967904,13365,0,1755219131,13012.779553399996,46.78007055000489,53401.43800752001 2025-08-15,00:52:13.000,227,10967924,13645,0,1755219132,13012.927752219992,46.79416881000361,53401.43800752001 2025-08-15,00:52:14.000,227,10967975,13405,0,1755219133,13013.042269489997,46.78711968000425,53401.493904480005 2025-08-15,00:52:15.000,227,10967906,13325,0,1755219134,13013.123105209997,46.80826707000233,53401.5707628 2025-08-15,00:52:16.000,227,10967909,13285,0,1755219135,13013.230886169993,46.79416881000361,53401.63364688001 2025-08-15,00:52:17.000,227,10967907,13405,0,1755219136,13013.345403439998,46.79416881000361,53401.63364688001 2025-08-15,00:52:18.000,227,10967931,13285,0,1755219137,13013.406030229999,46.79416881000361,53401.6755696 2025-08-15,00:52:19.000,227,10967912,13325,0,1755219138,13013.50033856999,46.79416881000361,53401.71749232 2025-08-15,00:52:20.000,227,10967930,13445,0,1755219139,13013.534020119994,46.82941446000041,53401.85723472 2025-08-15,00:52:21.000,227,10967943,13525,0,1755219140,13013.5879106,46.80121794000297,53401.829286240005 2025-08-15,00:52:22.000,227,10967968,13325,0,1755219141,13013.614855839995,46.75187403000018,53401.90614456 2025-08-15,00:52:23.000,227,10967934,13325,0,1755219142,13013.64853739,46.75187403000018,53401.9550544 2025-08-15,00:52:24.000,227,10967902,13605,0,1755219143,13013.68221893999,46.716628380003385,53401.98999000001 2025-08-15,00:52:25.000,227,10967932,13325,0,1755219144,13013.74958204,46.667284470000595,53402.00396424 2025-08-15,00:52:26.000,227,10967936,13165,0,1755219145,13013.81020883,46.667284470000595,53402.066848320006 2025-08-15,00:52:27.000,227,10967927,13325,0,1755219146,13013.88430823999,46.65318621000188,53402.08780968001 2025-08-15,00:52:28.000,227,10967903,13405,0,1755219147,13013.897780859996,46.60384229999909,53402.094796800004 2025-08-15,00:52:29.000,227,10967902,13285,0,1755219148,13013.998825509996,46.55449839000357,53402.15768088001 2025-08-15,00:52:30.000,227,10967925,13525,0,1755219149,13013.998825509996,46.50515448000078,53402.12274528 2025-08-15,00:52:31.000,227,10967922,13525,0,1755219150,13014.052715990001,46.45581056999799,53402.12274528 2025-08-15,00:52:32.000,227,10967927,13285,0,1755219151,13014.113342780001,46.4205649200012,53402.20659072001 2025-08-15,00:52:33.000,227,10967923,13525,0,1755219152,13014.194178500002,46.4205649200012,53402.24851344 2025-08-15,00:52:34.000,227,10967898,13605,0,1755219153,13014.335641010002,46.3853192700044,53402.1996036 2025-08-15,00:52:35.000,227,10967895,13445,0,1755219154,13014.436685659988,46.33597536000161,53402.22755208001 2025-08-15,00:52:36.000,227,10967883,13245,0,1755219155,13014.544466619998,46.314827970003535,53402.30441040001 2025-08-15,00:52:37.000,227,10967924,13365,0,1755219156,13014.67919281999,46.29368057999818,53402.29742328 2025-08-15,00:52:38.000,227,10967921,13285,0,1755219157,13014.733083299994,46.24433667000267,53402.34633312 2025-08-15,00:52:39.000,227,10967862,13445,0,1755219158,13014.82739164,46.272533190000104,53402.35332024001 2025-08-15,00:52:40.000,227,10967884,13525,0,1755219159,13014.975590459995,46.314827970003535,53402.402230080006 2025-08-15,00:52:41.000,227,10967945,13485,0,1755219160,13015.0698988,46.300729710004816,53402.430178560004 2025-08-15,00:52:42.000,227,10967899,13525,0,1755219161,13015.157470829996,46.265484060000745,53402.514024 2025-08-15,00:52:43.000,227,10967934,13445,0,1755219162,13015.245042859991,46.28663144999882,53402.57690808 2025-08-15,00:52:44.000,227,10967884,13325,0,1755219163,13015.332614890001,46.272533190000104,53402.569920960006 2025-08-15,00:52:45.000,227,10967913,13325,0,1755219164,13015.440395849997,46.28663144999882,53402.63979216001 2025-08-15,00:52:46.000,227,10967944,13445,0,1755219165,13015.494286330002,46.307778840004175,53402.63280504 2025-08-15,00:52:47.000,227,10967906,13525,0,1755219166,13015.561649429997,46.34302449000097,53402.67472776 2025-08-15,00:52:48.000,227,10967873,13405,0,1755219167,13015.635748840003,46.39236840000376,53402.75857320001 2025-08-15,00:52:49.000,227,10967906,13405,0,1755219168,13015.635748840003,46.39236840000376,53402.786521680006 2025-08-15,00:52:50.000,227,10967921,13405,0,1755219169,13015.622276219998,46.47695796000335,53402.835431520005 2025-08-15,00:52:51.000,227,10967953,13365,0,1755219170,13015.649221459993,46.50515448000078,53402.835431520005 2025-08-15,00:52:52.000,227,10967949,13365,0,1755219171,13015.635748840003,46.57564578000165,53402.87036712 2025-08-15,00:52:53.000,227,10967935,13525,0,1755219172,13015.649221459993,46.56859665000229,53402.84241864 2025-08-15,00:52:54.000,227,10967902,13525,0,1755219173,13015.622276219998,46.617940559997805,53402.92626408001 2025-08-15,00:52:55.000,227,10967917,13245,0,1755219174,13015.581858359998,46.68843185999867,53402.91927696 2025-08-15,00:52:56.000,227,10967923,13405,0,1755219175,13015.521231569997,46.73777577000146,53402.94023832 2025-08-15,00:52:57.000,227,10967883,13405,0,1755219176,13015.460604779997,46.78007055000489,53402.92626408001 2025-08-15,00:52:58.000,227,10967922,13725,0,1755219177,13015.433659540002,46.75892315999954,53402.94023832 2025-08-15,00:52:59.000,227,10967917,13605,0,1755219178,13015.312405960001,46.80826707000233,53402.954212560006 2025-08-15,00:53:00.000,227,10967940,13445,0,1755219179,13015.298933339996,46.82941446000041,53403.003122400005 2025-08-15,00:53:01.000,227,10967940,13325,0,1755219180,13015.258515479996,46.82236533000105,53403.01010952 2025-08-15,00:53:02.000,227,10967977,13605,0,1755219181,13015.218097619996,46.78007055000489,53403.01010952 2025-08-15,00:53:03.000,227,10967948,13285,0,1755219182,13015.096844039996,46.80826707000233,53403.100942080004 2025-08-15,00:53:04.000,227,10967909,13165,0,1755219183,13015.02948094,46.78007055000489,53403.100942080004 2025-08-15,00:53:05.000,227,10967948,13525,0,1755219184,13014.84760057,46.78711968000425,53403.09395496001 2025-08-15,00:53:06.000,227,10967915,13285,0,1755219185,13014.726346989999,46.716628380003385,53403.1079292 2025-08-15,00:53:07.000,227,10967898,13565,0,1755219186,13014.632038649994,46.69548098999803,53403.121903440006 2025-08-15,00:53:08.000,227,10967919,13325,0,1755219187,13014.504048759998,46.70253012000467,53403.100942080004 2025-08-15,00:53:09.000,227,10967888,13405,0,1755219188,13014.416476730003,46.65318621000188,53403.08696784 2025-08-15,00:53:10.000,227,10967928,13605,0,1755219189,13014.301959459997,46.59679316999973,53403.09395496001 2025-08-15,00:53:11.000,227,10967909,13605,0,1755219190,13014.234596360002,46.58269491000101,53403.08696784 2025-08-15,00:53:12.000,227,10967862,13245,0,1755219191,13014.113342780001,46.55449839000357,53403.038058 2025-08-15,00:53:13.000,227,10967950,13605,0,1755219192,13014.025770749991,46.5192527399995,53403.08696784 2025-08-15,00:53:14.000,227,10967937,13365,0,1755219193,13013.93146241,46.52630186999886,53403.09395496001 2025-08-15,00:53:15.000,227,10967901,13405,0,1755219194,13013.816945139995,46.5192527399995,53403.03107088 2025-08-15,00:53:16.000,227,10967966,13925,0,1755219195,13013.756318349995,46.46285970000463,53403.09395496001 2025-08-15,00:53:17.000,227,10967902,13085,0,1755219196,13013.64853739,46.51220361000014,53403.01709664 2025-08-15,00:53:18.000,227,10967939,13445,0,1755219197,13013.527283809999,46.498105350001424,53403.03107088 2025-08-15,00:53:19.000,227,10967908,13445,0,1755219198,13013.446448089999,46.498105350001424,53402.9681868 2025-08-15,00:53:20.000,227,10967930,13285,0,1755219199,13013.358876059989,46.46285970000463,53402.99613528001 2025-08-15,00:53:21.000,227,10967901,13285,0,1755219200,13013.318458199989,46.45581056999799,53402.96119968 2025-08-15,00:53:22.000,227,10967883,13365,0,1755219201,13013.210677239993,46.45581056999799,53402.933251200004 2025-08-15,00:53:23.000,227,10967909,13485,0,1755219202,13013.136577830002,46.41351579000184,53402.91927696 2025-08-15,00:53:24.000,227,10967889,13445,0,1755219203,13013.022060559997,46.434663179999916,53402.884341360004 2025-08-15,00:53:25.000,227,10967902,13325,0,1755219204,13012.954697460002,46.441712309999275,53402.933251200004 2025-08-15,00:53:26.000,227,10967881,13325,0,1755219205,13012.846916499991,46.40646666000248,53402.835431520005 2025-08-15,00:53:27.000,227,10967911,13245,0,1755219206,13012.77281709,46.39236840000376,53402.82145728 2025-08-15,00:53:28.000,227,10967907,13405,0,1755219207,13012.658299819996,46.39941753000312,53402.765560320004 2025-08-15,00:53:29.000,227,10967914,13325,0,1755219208,13012.577464099995,46.35712274999969,53402.765560320004 2025-08-15,00:53:30.000,227,10967898,13325,0,1755219209,13012.46968314,46.33597536000161,53402.81447016 2025-08-15,00:53:31.000,227,10967935,13605,0,1755219210,13012.308011699999,46.29368057999818,53402.75857320001 2025-08-15,00:53:32.000,227,10967921,13205,0,1755219211,13012.28106645999,46.22318928000459,53402.74459896 2025-08-15,00:53:33.000,227,10967882,13525,0,1755219212,13012.186758119999,46.19499275999988,53402.70267624 2025-08-15,00:53:34.000,227,10967929,13325,0,1755219213,13012.139603949989,46.09630494000157,53402.68870200001 2025-08-15,00:53:35.000,227,10967960,13325,0,1755219214,13012.031822989993,46.032862770000065,53402.68870200001 2025-08-15,00:53:36.000,227,10967956,13245,0,1755219215,13012.011614059993,45.95532233999984,53402.618830800006 2025-08-15,00:53:37.000,227,10967894,13285,0,1755219216,13011.944250959998,45.92007669000304,53402.57690808 2025-08-15,00:53:38.000,227,10967880,13245,0,1755219217,13011.917305720002,45.89892929999769,53402.52799824 2025-08-15,00:53:39.000,227,10967853,13245,0,1755219218,13011.897096790002,45.863683650000894,53402.569920960006 2025-08-15,00:53:40.000,227,10967884,13325,0,1755219219,13011.890360479993,45.77204496000195,53402.53498536 2025-08-15,00:53:41.000,227,10967919,13285,0,1755219220,13011.876887860002,45.72975017999852,53402.46511416 2025-08-15,00:53:42.000,227,10967943,13245,0,1755219221,13011.897096790002,45.666308010004286,53402.45812704 2025-08-15,00:53:43.000,227,10967907,13085,0,1755219222,13011.937514650002,45.5817184500047,53402.37428160001 2025-08-15,00:53:44.000,227,10967918,13325,0,1755219223,13011.998141440003,45.55352192999999,53402.430178560004 2025-08-15,00:53:45.000,227,10967895,13245,0,1755219224,13012.011614059993,45.52532541000255,53402.34633312 2025-08-15,00:53:46.000,227,10967903,13245,0,1755219225,13012.105922399998,45.46188324000104,53402.30441040001 2025-08-15,00:53:47.000,227,10967895,13285,0,1755219226,13012.153076569994,45.42663759000425,53402.332358880005 2025-08-15,00:53:48.000,227,10967908,13285,0,1755219227,13012.247384909999,45.42663759000425,53402.29742328 2025-08-15,00:53:49.000,227,10967916,13605,0,1755219228,13012.30127538999,45.398441069999535,53402.22755208001 2025-08-15,00:53:50.000,227,10967933,13445,0,1755219229,13012.355165869994,45.36319542000274,53402.20659072001 2025-08-15,00:53:51.000,227,10967894,13125,0,1755219230,13012.42252896999,45.3702445500021,53402.17165512 2025-08-15,00:53:52.000,227,10967898,13445,0,1755219231,13012.52357361999,45.37729368000146,53402.15768088001 2025-08-15,00:53:53.000,227,10967920,13405,0,1755219232,13012.60440933999,45.35614629000338,53402.17165512 2025-08-15,00:53:54.000,227,10967907,13525,0,1755219233,13012.658299819996,45.391391940000176,53402.12274528 2025-08-15,00:53:55.000,227,10967889,13365,0,1755219234,13012.73239923,45.405490199998894,53402.10877104001 2025-08-15,00:53:56.000,227,10967932,13165,0,1755219235,13012.725662919991,45.398441069999535,53402.14370664 2025-08-15,00:53:57.000,227,10967896,13405,0,1755219236,13012.806498639991,45.398441069999535,53402.1297324 2025-08-15,00:53:58.000,227,10967896,13125,0,1755219237,13012.806498639991,45.447784980002325,53402.17165512 2025-08-15,00:53:59.000,227,10967864,13285,0,1755219238,13012.813234950001,45.447784980002325,53402.15768088001 2025-08-15,00:54:00.000,227,10967887,13285,0,1755219239,13012.826707569991,45.41253932999825,53402.15069376 2025-08-15,00:54:01.000,227,10967905,13165,0,1755219240,13012.779553399996,45.447784980002325,53402.066848320006 2025-08-15,00:54:02.000,227,10967895,13205,0,1755219241,13012.806498639991,45.440735850002966,53402.08082256 2025-08-15,00:54:03.000,227,10967931,13205,0,1755219242,13012.793026020001,45.398441069999535,53402.10178392 2025-08-15,00:54:04.000,227,10967888,13285,0,1755219243,13012.759344469996,45.43368672000361,53402.10877104001 2025-08-15,00:54:05.000,227,10967883,13365,0,1755219244,13012.705453989991,45.41253932999825,53402.045886960004 2025-08-15,00:54:06.000,227,10967910,13445,0,1755219245,13012.705453989991,45.405490199998894,53402.00396424 2025-08-15,00:54:07.000,227,10967894,13525,0,1755219246,13012.638090889996,45.41958846000489,53402.01793848001 2025-08-15,00:54:08.000,227,10967863,13205,0,1755219247,13012.63135458,45.37729368000146,53402.03889984001 2025-08-15,00:54:09.000,227,10967932,13285,0,1755219248,13012.60440933999,45.38434281000082,53402.0249256 2025-08-15,00:54:10.000,227,10967893,13245,0,1755219249,13012.516837309995,45.34204803000466,53401.948067280005 2025-08-15,00:54:11.000,227,10967910,13285,0,1755219250,13012.496628379995,45.33499889999803,53401.96204152 2025-08-15,00:54:12.000,227,10967915,13245,0,1755219251,13012.44947421,45.31385150999995,53401.94108016001 2025-08-15,00:54:13.000,227,10967879,13245,0,1755219252,13012.40905635,45.30680238000059,53401.899157440006 2025-08-15,00:54:14.000,227,10967863,13125,0,1755219253,13012.34842956,45.35614629000338,53401.86422184 2025-08-15,00:54:15.000,227,10967889,13245,0,1755219254,13012.314748009994,45.33499889999803,53401.90614456 2025-08-15,00:54:16.000,227,10967946,13525,0,1755219255,13012.28106645999,45.34204803000466,53401.878196080004 2025-08-15,00:54:17.000,227,10967887,13405,0,1755219256,13012.213703359994,45.33499889999803,53401.8851832 2025-08-15,00:54:18.000,227,10967911,13405,0,1755219257,13012.173285499994,45.35614629000338,53401.85024760001 2025-08-15,00:54:19.000,227,10967929,13605,0,1755219258,13012.119395019989,45.33499889999803,53401.78736352 2025-08-15,00:54:20.000,227,10967927,13125,0,1755219259,13012.099186089989,45.34204803000466,53401.80832488 2025-08-15,00:54:21.000,227,10967890,13405,0,1755219260,13012.058768229988,45.33499889999803,53401.759415040004 2025-08-15,00:54:22.000,227,10967909,13205,0,1755219261,13011.998141440003,45.34909716000402,53401.72447944001 2025-08-15,00:54:23.000,227,10967929,13285,0,1755219262,13011.910569409993,45.37729368000146,53401.731466560006 2025-08-15,00:54:24.000,227,10967872,13285,0,1755219263,13011.829733689992,45.37729368000146,53401.6755696 2025-08-15,00:54:25.000,227,10967906,13165,0,1755219264,13011.769106899992,45.391391940000176,53401.68954384 2025-08-15,00:54:26.000,227,10967890,13285,0,1755219265,13011.728689039992,45.3702445500021,53401.69653096 2025-08-15,00:54:27.000,227,10967899,13285,0,1755219266,13011.627644389991,45.398441069999535,53401.68255672001 2025-08-15,00:54:28.000,227,10967916,13365,0,1755219267,13011.573753910001,45.37729368000146,53401.70351808001 2025-08-15,00:54:29.000,227,10967933,13205,0,1755219268,13011.44576401999,45.405490199998894,53401.640634 2025-08-15,00:54:30.000,227,10967933,13245,0,1755219269,13011.41208247,45.3702445500021,53401.612685520005 2025-08-15,00:54:31.000,227,10967931,13285,0,1755219270,13011.33124675,45.33499889999803,53401.61967264 2025-08-15,00:54:32.000,227,10967905,13405,0,1755219271,13011.257147339995,45.32090063999931,53401.63364688001 2025-08-15,00:54:33.000,227,10967857,13245,0,1755219272,13011.16957531,45.32794976999867,53401.54980144 2025-08-15,00:54:34.000,227,10967902,13285,0,1755219273,13011.04158541999,45.28565499000251,53401.50787872 2025-08-15,00:54:35.000,227,10967812,13285,0,1755219274,13010.954013389994,45.271556730003795,53401.48691736001 2025-08-15,00:54:36.000,227,10967929,13205,0,1755219275,13010.893386599993,45.20811456000229,53401.45896888 2025-08-15,00:54:37.000,227,10967889,13645,0,1755219276,13010.826023499998,45.18696717000421,53401.493904480005 2025-08-15,00:54:38.000,227,10967896,13205,0,1755219277,13010.758660400003,45.165819779998856,53401.46595600001 2025-08-15,00:54:39.000,227,10967900,13485,0,1755219278,13010.664352059997,45.11647587000334,53401.4310204 2025-08-15,00:54:40.000,227,10967908,12965,0,1755219279,13010.630670509992,45.13057413000206,53401.424033280004 2025-08-15,00:54:41.000,227,10967892,13285,0,1755219280,13010.570043719992,45.1235250000027,53401.36813632001 2025-08-15,00:54:42.000,227,10967908,13325,0,1755219281,13010.482471689997,45.10237761000462,53401.31223936 2025-08-15,00:54:43.000,227,10967900,13485,0,1755219282,13010.435317520001,45.10942674000398,53401.30525224 2025-08-15,00:54:44.000,227,10967945,13365,0,1755219283,13010.361218109996,45.13057413000206,53401.22140680001 2025-08-15,00:54:45.000,227,10967873,13525,0,1755219284,13010.307327629991,45.172868909998215,53401.22140680001 2025-08-15,00:54:46.000,227,10967878,13245,0,1755219285,13010.29385501,45.15172152000014,53401.228393920006 2025-08-15,00:54:47.000,227,10967905,13245,0,1755219286,13010.29385501,45.15172152000014,53401.172496959996 2025-08-15,00:54:48.000,227,10967884,13485,0,1755219287,13010.260173459996,45.11647587000334,53401.158522720005 2025-08-15,00:54:49.000,227,10967902,13285,0,1755219288,13010.287118699991,45.11647587000334,53401.12358712 2025-08-15,00:54:50.000,227,10967868,13285,0,1755219289,13010.320800249996,45.1235250000027,53401.039741680004 2025-08-15,00:54:51.000,227,10967916,13205,0,1755219290,13010.307327629991,45.10237761000462,53401.08166440001 2025-08-15,00:54:52.000,227,10967850,13405,0,1755219291,13010.31406394,45.07418108999991,53401.0467288 2025-08-15,00:54:53.000,227,10967897,13525,0,1755219292,13010.327536559991,45.07418108999991,53401.004806079996 2025-08-15,00:54:54.000,227,10967910,13125,0,1755219293,13010.287118699991,45.038935440003115,53400.96987048 2025-08-15,00:54:55.000,227,10967854,13365,0,1755219294,13010.300591319996,44.989591530000325,53400.92794776 2025-08-15,00:54:56.000,227,10967940,13285,0,1755219295,13010.300591319996,44.96139501000289,53400.92096064 2025-08-15,00:54:57.000,227,10967886,13285,0,1755219296,13010.300591319996,44.88385458000266,53400.86506368001 2025-08-15,00:54:58.000,227,10967932,13605,0,1755219297,13010.31406394,44.84155979999923,53400.893012160006 2025-08-15,00:54:59.000,227,10967924,13365,0,1755219298,13010.287118699991,44.820412410001154,53400.91397352001 2025-08-15,00:55:00.000,227,10967874,13445,0,1755219299,13010.320800249996,44.72172459000285,53400.89999928 2025-08-15,00:55:01.000,227,10967911,13325,0,1755219300,13010.27364608,44.71467546000349,53400.88602504001 2025-08-15,00:55:02.000,227,10967882,13445,0,1755219301,13010.22649190999,44.644184160002624,53400.87903792 2025-08-15,00:55:03.000,227,10967877,13285,0,1755219302,13010.20628297999,44.6653315500007,53400.76724400001 2025-08-15,00:55:04.000,227,10967932,13165,0,1755219303,13010.159128809995,44.587791120000475,53400.8021796 2025-08-15,00:55:05.000,227,10967915,13205,0,1755219304,13010.11197464,44.531398079998326,53400.78121824 2025-08-15,00:55:06.000,227,10967945,13205,0,1755219305,13010.12544725999,44.54549634000432,53400.704359920004 2025-08-15,00:55:07.000,227,10967943,13445,0,1755219306,13010.12544725999,44.55254547000368,53400.725321280006 2025-08-15,00:55:08.000,227,10967917,13205,0,1755219307,13010.20628297999,44.524348949998966,53400.669424319996 2025-08-15,00:55:09.000,227,10967910,13285,0,1755219308,13010.1523925,44.54549634000432,53400.63448872 2025-08-15,00:55:10.000,227,10967927,13285,0,1755219309,13010.18607404999,44.573692860001756,53400.64846296001 2025-08-15,00:55:11.000,227,10967883,13165,0,1755219310,13010.26690976999,44.580741990001115,53400.57160464 2025-08-15,00:55:12.000,227,10967920,13365,0,1755219311,13010.320800249996,44.587791120000475,53400.58557888 2025-08-15,00:55:13.000,227,10967887,13205,0,1755219312,13010.367954419991,44.5666437300024,53400.57160464 2025-08-15,00:55:14.000,227,10967901,13285,0,1755219313,13010.421844899996,44.594840249999834,53400.54365616 2025-08-15,00:55:15.000,227,10967898,13325,0,1755219314,13010.489207999992,44.580741990001115,53400.557630400006 2025-08-15,00:55:16.000,227,10967929,13245,0,1755219315,13010.549834789992,44.637135030003265,53400.487759200005 2025-08-15,00:55:17.000,227,10967962,13205,0,1755219316,13010.644143129997,44.580741990001115,53400.48077208001 2025-08-15,00:55:18.000,227,10967893,13405,0,1755219317,13010.704769919997,44.5666437300024,53400.536669040004 2025-08-15,00:55:19.000,227,10967903,13245,0,1755219318,13010.758660400003,44.573692860001756,53400.50872056001 2025-08-15,00:55:20.000,227,10967914,13365,0,1755219319,13010.812550879993,44.587791120000475,53400.501733439996 2025-08-15,00:55:21.000,227,10967920,13245,0,1755219320,13010.852968739993,44.55959460000304,53400.49474632 2025-08-15,00:55:22.000,227,10967911,13285,0,1755219321,13010.920331839989,44.55959460000304,53400.501733439996 2025-08-15,00:55:23.000,227,10967933,13245,0,1755219322,13010.940540769989,44.51729981999961,53400.536669040004 2025-08-15,00:55:24.000,227,10967928,13245,0,1755219323,13010.960749699989,44.49615243000153,53400.45981072001 2025-08-15,00:55:25.000,227,10967930,13445,0,1755219324,13010.954013389994,44.43975938999938,53400.50872056001 2025-08-15,00:55:26.000,227,10967910,13365,0,1755219325,13010.994431249994,44.39041548000387,53400.438849360005 2025-08-15,00:55:27.000,227,10967919,13285,0,1755219326,13010.987694939999,44.355169829999795,53400.47378496 2025-08-15,00:55:28.000,227,10967915,13605,0,1755219327,13011.001167559989,44.33402244000172,53400.44583648 2025-08-15,00:55:29.000,227,10967914,13285,0,1755219328,13010.980958629989,44.27762939999957,53400.45981072001 2025-08-15,00:55:30.000,227,10967914,13125,0,1755219329,13010.933804459994,44.21418722999806,53400.47378496 2025-08-15,00:55:31.000,227,10967913,13325,0,1755219330,13010.893386599993,44.20008896999934,53400.49474632 2025-08-15,00:55:32.000,227,10967912,13125,0,1755219331,13010.920331839989,44.15074506000383,53400.47378496 2025-08-15,00:55:33.000,227,10967877,13285,0,1755219332,13010.873177669993,44.136646799997834,53400.47378496 2025-08-15,00:55:34.000,227,10967919,13405,0,1755219333,13010.859705049988,44.08730289000232,53400.48077208001 2025-08-15,00:55:35.000,227,10967991,13165,0,1755219334,13010.859705049988,44.06615550000424,53400.49474632 2025-08-15,00:55:36.000,227,10967922,13245,0,1755219335,13010.826023499998,44.03795897999953,53400.49474632 2025-08-15,00:55:37.000,227,10967917,13285,0,1755219336,13010.799078259988,44.05205723999825,53400.4528236 2025-08-15,00:55:38.000,227,10967891,13365,0,1755219337,13010.778869330003,44.01681159000145,53400.43186224001 2025-08-15,00:55:39.000,227,10967901,13405,0,1755219338,13010.765396709998,44.02386072000081,53400.4528236 2025-08-15,00:55:40.000,227,10967921,13685,0,1755219339,13010.758660400003,43.988615070004016,53400.41090088001 2025-08-15,00:55:41.000,227,10967927,13285,0,1755219340,13010.738451470002,43.960418549999304,53400.41090088001 2025-08-15,00:55:42.000,227,10967901,12925,0,1755219341,13010.724978849998,43.92517290000251,53400.38295240001 2025-08-15,00:55:43.000,227,10967908,13605,0,1755219342,13010.772133019993,43.896976379997795,53400.38295240001 2025-08-15,00:55:44.000,227,10967967,13605,0,1755219343,13010.758660400003,43.84763247000228,53400.3480168 2025-08-15,00:55:45.000,227,10967930,13485,0,1755219344,13010.751924089993,43.80533768999885,53400.21526152001 2025-08-15,00:55:46.000,227,10967942,13285,0,1755219345,13010.758660400003,43.777141170001414,53400.29211984001 2025-08-15,00:55:47.000,227,10967931,13085,0,1755219346,13010.765396709998,43.770092040002055,53400.2781456 2025-08-15,00:55:48.000,227,10967928,13285,0,1755219347,13010.745187779998,43.720748129999265,53400.23622288 2025-08-15,00:55:49.000,227,10967937,13325,0,1755219348,13010.758660400003,43.67845335000311,53400.28513272 2025-08-15,00:55:50.000,227,10967973,13125,0,1755219349,13010.731715159993,43.64320769999904,53400.25718424 2025-08-15,00:55:51.000,227,10967878,13405,0,1755219350,13010.745187779998,43.593863790003525,53400.25019712 2025-08-15,00:55:52.000,227,10967954,13205,0,1755219351,13010.724978849998,43.56566726999881,53400.320068320005 2025-08-15,00:55:53.000,227,10967873,13245,0,1755219352,13010.698033610002,43.537470750001376,53400.24321000001 2025-08-15,00:55:54.000,227,10967935,13205,0,1755219353,13010.704769919997,43.50927423000394,53400.26417136001 2025-08-15,00:55:55.000,227,10967880,13405,0,1755219354,13010.657615750002,43.45288119000179,53400.23622288 2025-08-15,00:55:56.000,227,10967907,13165,0,1755219355,13010.698033610002,43.41763553999772,53400.2781456 2025-08-15,00:55:57.000,227,10967887,13405,0,1755219356,13010.691297299993,43.37534076000156,53400.26417136001 2025-08-15,00:55:58.000,227,10967900,13285,0,1755219357,13010.684560989997,43.37534076000156,53400.222248640006 2025-08-15,00:55:59.000,227,10967929,13325,0,1755219358,13010.691297299993,43.304849460000696,53400.21526152001 2025-08-15,00:56:00.000,227,10967904,13285,0,1755219359,13010.745187779998,43.26255468000454,53400.21526152001 2025-08-15,00:56:01.000,227,10967908,13325,0,1755219360,13010.691297299993,43.22730903000047,53400.18032592 2025-08-15,00:56:02.000,227,10967929,13285,0,1755219361,13010.704769919997,43.185014250004315,53400.19430016001 2025-08-15,00:56:03.000,227,10967947,13085,0,1755219362,13010.704769919997,43.128621210002166,53400.12442896001 2025-08-15,00:56:04.000,227,10967947,13285,0,1755219363,13010.778869330003,43.04403165000258,53400.166351679996 2025-08-15,00:56:05.000,227,10967931,13205,0,1755219364,13010.785605639998,43.0581299100013,53400.18032592 2025-08-15,00:56:06.000,227,10967955,13445,0,1755219365,13010.873177669993,42.98058948000107,53400.166351679996 2025-08-15,00:56:07.000,227,10967942,13165,0,1755219366,13010.974222319994,42.93829470000492,53400.15936456 2025-08-15,00:56:08.000,227,10967936,13325,0,1755219367,13011.06179434999,42.86780340000405,53400.1384032 2025-08-15,00:56:09.000,227,10967909,13605,0,1755219368,13011.176311619995,42.79731210000318,53400.21526152001 2025-08-15,00:56:10.000,227,10967920,13325,0,1755219369,13011.297565199995,42.75501731999975,53400.201287280004 2025-08-15,00:56:11.000,227,10967945,13285,0,1755219370,13011.398609849995,42.69862428000488,53400.152377440005 2025-08-15,00:56:12.000,227,10967873,13525,0,1755219371,13011.519863429996,42.677476889999525,53400.19430016001 2025-08-15,00:56:13.000,227,10967915,13165,0,1755219372,13011.641117009996,42.57878907000122,53400.152377440005 2025-08-15,00:56:14.000,227,10967951,13165,0,1755219373,13011.769106899992,42.543543420004426,53400.21526152001 2025-08-15,00:56:15.000,227,10967943,13205,0,1755219374,13011.883624169997,42.48715038000228,53400.23622288 2025-08-15,00:56:16.000,227,10967970,13365,0,1755219375,13012.031822989993,42.41665908000141,53400.166351679996 2025-08-15,00:56:17.000,227,10967973,13005,0,1755219376,13012.166549189998,42.36731516999862,53400.25019712 2025-08-15,00:56:18.000,227,10967877,13445,0,1755219377,13012.34842956,42.34616778000054,53400.18731304 2025-08-15,00:56:19.000,227,10967957,13205,0,1755219378,13012.42252896999,42.275676479999674,53400.23622288 2025-08-15,00:56:20.000,227,10967946,13365,0,1755219379,13012.56399147999,42.24747996000224,53400.2781456 2025-08-15,00:56:21.000,227,10967939,13085,0,1755219380,13012.678508749996,42.17698866000137,53400.2082744 2025-08-15,00:56:22.000,227,10967912,13205,0,1755219381,13012.806498639991,42.12059561999922,53400.24321000001 2025-08-15,00:56:23.000,227,10967898,13245,0,1755219382,13012.934488530002,42.07830084000307,53400.28513272 2025-08-15,00:56:24.000,227,10967939,13445,0,1755219383,13013.089423659992,42.043055189998995,53400.29211984001 2025-08-15,00:56:25.000,227,10967982,13285,0,1755219384,13013.257831409988,41.96551475999877,53400.32705544 2025-08-15,00:56:26.000,227,10967953,13285,0,1755219385,13013.406030229999,41.93731824000133,53400.35500392 2025-08-15,00:56:27.000,227,10967913,13525,0,1755219386,13013.507074879999,41.909121720003895,53400.37596528 2025-08-15,00:56:28.000,227,10967964,13285,0,1755219387,13013.68221893999,41.88797432999854,53400.389939520006 2025-08-15,00:56:29.000,227,10967919,13125,0,1755219388,13013.837154069995,41.852728680001746,53400.41090088001 2025-08-15,00:56:30.000,227,10967956,13445,0,1755219389,13013.992089200001,41.859777810001106,53400.44583648 2025-08-15,00:56:31.000,227,10967944,13605,0,1755219390,13014.153760640002,41.817483029997675,53400.48077208001 2025-08-15,00:56:32.000,227,10967931,13205,0,1755219391,13014.288486839992,41.7610899900028,53400.5226948 2025-08-15,00:56:33.000,227,10967919,13165,0,1755219392,13014.369322559993,41.72584433999873,53400.487759200005 2025-08-15,00:56:34.000,227,10967948,13285,0,1755219393,13014.591620789994,41.71174608000001,53400.52968192001 2025-08-15,00:56:35.000,227,10967948,13325,0,1755219394,13014.73981960999,41.6483039099985,53400.58557888 2025-08-15,00:56:36.000,227,10967940,13205,0,1755219395,13014.88801843,41.57781261000491,53400.58557888 2025-08-15,00:56:37.000,227,10967910,13125,0,1755219396,13014.98232676999,41.53551783000148,53400.61352736 2025-08-15,00:56:38.000,227,10967917,13245,0,1755219397,13015.13052559,41.500272180004686,53400.655450080005 2025-08-15,00:56:39.000,227,10967959,12925,0,1755219398,13015.265251789991,41.450928270001896,53400.68339856 2025-08-15,00:56:40.000,227,10967973,13245,0,1755219399,13015.453868470002,41.42978088000382,53400.76025688 2025-08-15,00:56:41.000,227,10967915,13125,0,1755219400,13015.581858359998,41.42273175000446,53400.75326976 2025-08-15,00:56:42.000,227,10967935,13365,0,1755219401,13015.770475039993,41.39453522999975,53400.823140960005 2025-08-15,00:56:43.000,227,10967914,13125,0,1755219402,13015.95909171999,41.35928958000295,53400.837115199996 2025-08-15,00:56:44.000,227,10967926,13245,0,1755219403,13016.134235779995,41.31699479999952,53400.893012160006 2025-08-15,00:56:45.000,227,10967974,13605,0,1755219404,13016.30264352999,41.281749150002724,53400.95589624 2025-08-15,00:56:46.000,227,10967960,13405,0,1755219405,13016.477787589996,41.3028965400008,53400.99781896 2025-08-15,00:56:47.000,227,10967925,13245,0,1755219406,13016.659667959997,41.26060176000465,53401.06769016 2025-08-15,00:56:48.000,227,10967894,13365,0,1755219407,13016.848284639993,41.239454369999294,53401.060703040006 2025-08-15,00:56:49.000,227,10967946,13525,0,1755219408,13016.976274529989,41.239454369999294,53401.16550984 2025-08-15,00:56:50.000,227,10967943,13085,0,1755219409,13017.18510014,41.19011046000378,53401.15153560001 2025-08-15,00:56:51.000,227,10967932,13325,0,1755219410,13017.30635372,41.15486480999971,53401.1864712 2025-08-15,00:56:52.000,227,10967973,13125,0,1755219411,13017.434343609995,41.11961916000291,53401.30525224 2025-08-15,00:56:53.000,227,10967904,13445,0,1755219412,13017.555597189996,41.12666829000227,53401.24935528001 2025-08-15,00:56:54.000,227,10967953,13405,0,1755219413,13017.724004939992,41.0914226399982,53401.326213600005 2025-08-15,00:56:55.000,227,10967925,13245,0,1755219414,13017.831785900002,41.03502960000333,53401.493904480005 2025-08-15,00:56:56.000,227,10967966,13245,0,1755219415,13017.953039480002,41.03502960000333,53401.493904480005 2025-08-15,00:56:57.000,227,10967949,13085,0,1755219416,13018.060820439998,41.02798047000397,53401.54980144 2025-08-15,00:56:58.000,227,10967948,13325,0,1755219417,13018.141656159998,41.02093134000461,53401.57774992 2025-08-15,00:56:59.000,227,10967932,13125,0,1755219418,13018.235964499989,40.98568569000054,53401.57774992 2025-08-15,00:57:00.000,227,10967908,13005,0,1755219419,13018.303327599999,40.9574891700031,53401.640634 2025-08-15,00:57:01.000,227,10967948,13125,0,1755219420,13018.40437225,40.95044004000374,53401.661595360005 2025-08-15,00:57:02.000,227,10967915,13445,0,1755219421,13018.46499904,40.96453830000246,53401.6755696 2025-08-15,00:57:03.000,227,10967931,13405,0,1755219422,13018.57951630999,40.98568569000054,53401.80133776001 2025-08-15,00:57:04.000,227,10967934,13165,0,1755219423,13018.673824649995,40.97158743000182,53401.85723472 2025-08-15,00:57:05.000,227,10967915,13245,0,1755219424,13018.781605609991,41.02093134000461,53401.86422184 2025-08-15,00:57:06.000,227,10967948,13325,0,1755219425,13018.875913949996,41.02093134000461,53401.93409304 2025-08-15,00:57:07.000,227,10967954,13085,0,1755219426,13018.997167529997,41.02093134000461,53401.96902864001 2025-08-15,00:57:08.000,227,10967897,13205,0,1755219427,13019.078003249997,41.02798047000397,53402.01095136 2025-08-15,00:57:09.000,227,10967928,13405,0,1755219428,13019.185784209993,41.042078730002686,53402.03889984001 2025-08-15,00:57:10.000,227,10967921,13405,0,1755219429,13019.253147310003,41.049127860002045,53402.08780968001 2025-08-15,00:57:11.000,227,10967924,13165,0,1755219430,13019.327246719993,41.11961916000291,53402.10877104001 2025-08-15,00:57:12.000,227,10967922,13205,0,1755219431,13019.408082439993,41.105520900004194,53402.18562936001 2025-08-15,00:57:13.000,227,10967867,13085,0,1755219432,13019.441763989998,41.11257003000355,53402.18562936001 2025-08-15,00:57:14.000,227,10967980,13285,0,1755219433,13019.495654469989,41.098471770004835,53402.24152632 2025-08-15,00:57:15.000,227,10967946,13125,0,1755219434,13019.515863399989,41.07732437999948,53402.29043616 2025-08-15,00:57:16.000,227,10967931,13525,0,1755219435,13019.583226499999,41.08437350999884,53402.339346 2025-08-15,00:57:17.000,227,10967974,13325,0,1755219436,13019.61690804999,41.06322612000076,53402.339346 2025-08-15,00:57:18.000,227,10967940,13245,0,1755219437,13019.59669911999,41.02798047000397,53402.38825584 2025-08-15,00:57:19.000,227,10967918,13365,0,1755219438,13019.62364436,41.006833079998614,53402.42319144001 2025-08-15,00:57:20.000,227,10967915,13205,0,1755219439,13019.59669911999,40.97158743000182,53402.45812704 2025-08-15,00:57:21.000,227,10967884,13245,0,1755219440,13019.603435429999,40.96453830000246,53402.451139920006 2025-08-15,00:57:22.000,227,10967912,13445,0,1755219441,13019.583226499999,40.92929264999839,53402.53498536 2025-08-15,00:57:23.000,227,10967938,13285,0,1755219442,13019.515863399989,40.90109613000095,53402.56293384001 2025-08-15,00:57:24.000,227,10967908,13525,0,1755219443,13019.509127089994,40.865850480004156,53402.53498536 2025-08-15,00:57:25.000,227,10967947,13245,0,1755219444,13019.488918159994,40.830604830000084,53402.59088232001 2025-08-15,00:57:26.000,227,10967990,13245,0,1755219445,13019.509127089994,40.78831005000393,53402.56293384001 2025-08-15,00:57:27.000,227,10967966,13285,0,1755219446,13019.475445539989,40.816506570001366,53402.66075352001 2025-08-15,00:57:28.000,227,10967917,13365,0,1755219447,13019.475445539989,40.80945744000201,53402.68171488 2025-08-15,00:57:29.000,227,10967979,13525,0,1755219448,13019.448500299994,40.78126092000457,53402.68870200001 2025-08-15,00:57:30.000,227,10967917,13125,0,1755219449,13019.448500299994,40.73191701000178,53402.70267624 2025-08-15,00:57:31.000,227,10967969,13245,0,1755219450,13019.468709229994,40.72486788000242,53402.62581792 2025-08-15,00:57:32.000,227,10967939,13085,0,1755219451,13019.475445539989,40.7107696200037,53402.75857320001 2025-08-15,00:57:33.000,227,10967944,13245,0,1755219452,13019.482181849999,40.68257309999899,53402.77953456001 2025-08-15,00:57:34.000,227,10967921,13325,0,1755219453,13019.55628125999,40.66847484000027,53402.737611840006 2025-08-15,00:57:35.000,227,10967965,13285,0,1755219454,13019.57649018999,40.640278320002835,53402.765560320004 2025-08-15,00:57:36.000,227,10967894,13285,0,1755219455,13019.55628125999,40.633229190003476,53402.84241864 2025-08-15,00:57:37.000,227,10967949,13285,0,1755219456,13019.59669911999,40.597983539999404,53402.884341360004 2025-08-15,00:57:38.000,227,10967978,13445,0,1755219457,13019.610171739994,40.61208179999812,53402.87735424001 2025-08-15,00:57:39.000,227,10967971,13285,0,1755219458,13019.61690804999,40.57683615000133,53402.884341360004 2025-08-15,00:57:40.000,227,10967911,13085,0,1755219459,13019.603435429999,40.534541369997896,53402.85639288001 2025-08-15,00:57:41.000,227,10967944,13325,0,1755219460,13019.650589599994,40.48519746000238,53402.91927696 2025-08-15,00:57:42.000,227,10967942,13245,0,1755219461,13019.66406222,40.45700093999767,53402.884341360004 2025-08-15,00:57:43.000,227,10967984,13245,0,1755219462,13019.69774376999,40.4992957200011,53402.87036712 2025-08-15,00:57:44.000,227,10967908,13245,0,1755219463,13019.751634249995,40.45700093999767,53402.94023832 2025-08-15,00:57:45.000,227,10967912,13285,0,1755219464,13019.7853158,40.471099200003664,53402.92626408001 2025-08-15,00:57:46.000,227,10967944,13525,0,1755219465,13019.86615152,40.421755290000874,53402.92626408001 2025-08-15,00:57:47.000,227,10967904,13325,0,1755219466,13019.913305689995,40.44995180999831,53402.954212560006 2025-08-15,00:57:48.000,227,10967885,13245,0,1755219467,13020.041295579991,40.42880442000023,53402.94722544001 2025-08-15,00:57:49.000,227,10967866,13365,0,1755219468,13020.142340229992,40.372411379998084,53402.94722544001 2025-08-15,00:57:50.000,227,10967916,13245,0,1755219469,13020.216439639997,40.34421486000065,53402.9681868 2025-08-15,00:57:51.000,227,10967912,13245,0,1755219470,13020.330956910002,40.30192008000449,53402.98914816 2025-08-15,00:57:52.000,227,10967931,13125,0,1755219471,13020.472419420003,40.26667443000042,53403.03107088 2025-08-15,00:57:53.000,227,10967897,13165,0,1755219472,13020.559991449998,40.2525761700017,53403.01709664 2025-08-15,00:57:54.000,227,10967865,13205,0,1755219473,13020.667772409994,40.189134000000195,53403.052032240004 2025-08-15,00:57:55.000,227,10967889,13325,0,1755219474,13020.77555336999,40.16798661000212,53403.06600648001 2025-08-15,00:57:56.000,227,10967902,13125,0,1755219475,13020.87659801999,40.1538883500034,53403.06600648001 2025-08-15,00:57:57.000,227,10967886,13445,0,1755219476,13021.00458791,40.16093748000276,53403.06600648001 2025-08-15,00:57:58.000,227,10967948,13205,0,1755219477,13021.07868731999,40.09044618000189,53403.072993600006 2025-08-15,00:57:59.000,227,10967918,13245,0,1755219478,13021.19994089999,40.09044618000189,53403.06600648001 2025-08-15,00:58:00.000,227,10967941,13365,0,1755219479,13021.321194479991,40.062249660004454,53403.038058 2025-08-15,00:58:01.000,227,10967921,13285,0,1755219480,13021.402030199992,40.02700401000038,53403.1079292 2025-08-15,00:58:02.000,227,10967892,13325,0,1755219481,13021.496338539997,40.0411022699991,53403.12889056 2025-08-15,00:58:03.000,227,10967949,13165,0,1755219482,13021.617592119997,39.98470923000423,53403.14286480001 2025-08-15,00:58:04.000,227,10967894,13405,0,1755219483,13021.705164149993,39.97766010000487,53403.16382616001 2025-08-15,00:58:05.000,227,10967927,13205,0,1755219484,13021.812945109989,39.9424144500008,53403.19177464001 2025-08-15,00:58:06.000,227,10967869,13125,0,1755219485,13021.907253449994,39.85782489000121,53403.1778004 2025-08-15,00:58:07.000,227,10967924,13085,0,1755219486,13022.008298099994,39.86487402000057,53403.240684480006 2025-08-15,00:58:08.000,227,10967892,13125,0,1755219487,13022.13628798999,39.80143184999906,53403.268632960004 2025-08-15,00:58:09.000,227,10967898,13445,0,1755219488,13022.25754156999,39.829628370003775,53403.268632960004 2025-08-15,00:58:10.000,227,10967935,13565,0,1755219489,13022.331640979995,39.773235330001626,53403.338504160005 2025-08-15,00:58:11.000,227,10967905,13285,0,1755219490,13022.42594932,39.787333590000344,53403.3524784 2025-08-15,00:58:12.000,227,10967926,13325,0,1755219491,13022.567411830001,39.75208794000355,53403.32452992 2025-08-15,00:58:13.000,227,10967955,13125,0,1755219492,13022.634774929997,39.730940549998195,53403.34549128 2025-08-15,00:58:14.000,227,10967898,13045,0,1755219493,13022.742555889992,39.723891419998836,53403.387414000004 2025-08-15,00:58:15.000,227,10967895,13245,0,1755219494,13022.863809469993,39.71684228999948,53403.436323840004 2025-08-15,00:58:16.000,227,10967905,13245,0,1755219495,13022.985063049993,39.67454751000332,53403.45029808001 2025-08-15,00:58:17.000,227,10967925,13085,0,1755219496,13023.065898769994,39.6604492500046,53403.4922208 2025-08-15,00:58:18.000,227,10967958,13525,0,1755219497,13023.187152349994,39.61815447000117,53403.555104880004 2025-08-15,00:58:19.000,227,10967928,13365,0,1755219498,13023.27472437999,39.65340011999797,53403.61100184 2025-08-15,00:58:20.000,227,10967862,13285,0,1755219499,13023.37576902999,39.61815447000117,53403.6319632 2025-08-15,00:58:21.000,227,10967958,13285,0,1755219500,13023.47681367999,39.611105340001814,53403.6319632 2025-08-15,00:58:22.000,227,10967896,13325,0,1755219501,13023.550913089995,39.604056210002454,53403.68786016 2025-08-15,00:58:23.000,227,10967933,13245,0,1755219502,13023.55764939999,39.604056210002454,53403.71580864001 2025-08-15,00:58:24.000,227,10967876,13245,0,1755219503,13023.61827618999,39.597007080003095,53403.77869272 2025-08-15,00:58:25.000,227,10967901,13005,0,1755219504,13023.692375599996,39.61815447000117,53403.77869272 2025-08-15,00:58:26.000,227,10967907,13085,0,1755219505,13023.746266080001,39.58290882000438,53403.792666960006 2025-08-15,00:58:27.000,227,10967892,13165,0,1755219506,13023.793420249996,39.589957950003736,53403.82760256 2025-08-15,00:58:28.000,227,10967911,13285,0,1755219507,13023.854047039997,39.58290882000438,53403.84856392 2025-08-15,00:58:29.000,227,10967876,13325,0,1755219508,13023.894464899997,39.540614040000946,53403.841576800005 2025-08-15,00:58:30.000,227,10967894,13325,0,1755219509,13023.934882759997,39.47717186999944,53403.93240936001 2025-08-15,00:58:31.000,227,10967898,13085,0,1755219510,13023.955091689997,39.47012274000008,53403.9463836 2025-08-15,00:58:32.000,227,10967876,13285,0,1755219511,13024.015718479997,39.448975350002,53403.99529344 2025-08-15,00:58:33.000,227,10967979,13325,0,1755219512,13024.029191100002,39.39963143999921,53404.0162548 2025-08-15,00:58:34.000,227,10967904,13325,0,1755219513,13024.069608960002,39.38553318000049,53404.0162548 2025-08-15,00:58:35.000,227,10967881,13245,0,1755219514,13024.089817890002,39.28684536000219,53404.128048720006 2025-08-15,00:58:36.000,227,10967900,13325,0,1755219515,13024.143708369993,39.30799275000027,53404.12106160001 2025-08-15,00:58:37.000,227,10967912,13285,0,1755219516,13024.177389919998,39.25864884000475,53404.14901008001 2025-08-15,00:58:38.000,227,10967898,13805,0,1755219517,13024.211071469988,39.25159970999812,53404.18394568 2025-08-15,00:58:39.000,227,10967902,12965,0,1755219518,13024.264961949993,39.17405927999789,53404.21189416 2025-08-15,00:58:40.000,227,10967885,13365,0,1755219519,13024.298643499998,39.181108410004526,53404.21189416 2025-08-15,00:58:41.000,227,10967892,13325,0,1755219520,13024.332325049989,39.17405927999789,53404.246829760006 2025-08-15,00:58:42.000,227,10967873,13205,0,1755219521,13024.359270289999,39.11766624000302,53404.28176536 2025-08-15,00:58:43.000,227,10967937,13285,0,1755219522,13024.399688149999,39.07537145999959,53404.31670096001 2025-08-15,00:58:44.000,227,10967928,13325,0,1755219523,13024.426633389994,39.02602755000407,53404.37958504 2025-08-15,00:58:45.000,227,10967897,13165,0,1755219524,13024.460314939999,38.962585380002565,53404.36561080001 2025-08-15,00:58:46.000,227,10967904,13285,0,1755219525,13024.460314939999,38.927339729998494,53404.442469120004 2025-08-15,00:58:47.000,227,10967903,13085,0,1755219526,13024.507469109994,38.8568484300049,53404.4005464 2025-08-15,00:58:48.000,227,10967952,13285,0,1755219527,13024.527678039994,38.84275016999891,53404.414520640006 2025-08-15,00:58:49.000,227,10967889,13165,0,1755219528,13024.547886969995,38.80045539000275,53404.45644336001 2025-08-15,00:58:50.000,227,10967911,12925,0,1755219529,13024.568095899995,38.76520973999868,53404.47740472 2025-08-15,00:58:51.000,227,10967904,13445,0,1755219530,13024.608513759995,38.729964090001886,53404.43548200001 2025-08-15,00:58:52.000,227,10967935,13245,0,1755219531,13024.59504113999,38.70881670000381,53404.56823728 2025-08-15,00:58:53.000,227,10968006,13005,0,1755219532,13024.588304829995,38.6453745300023,53404.55426304001 2025-08-15,00:58:54.000,227,10967885,13125,0,1755219533,13024.588304829995,38.62422714000422,53404.610160000004 2025-08-15,00:58:55.000,227,10967918,13285,0,1755219534,13024.57483220999,38.58898149000015,53404.61714712 2025-08-15,00:58:56.000,227,10967902,13285,0,1755219535,13024.54115066,38.546686710003996,53404.61714712 2025-08-15,00:58:57.000,227,10967864,13325,0,1755219536,13024.547886969995,38.546686710003996,53404.56823728 2025-08-15,00:58:58.000,227,10967906,13245,0,1755219537,13024.53441434999,38.504391930000565,53404.60317288001 2025-08-15,00:58:59.000,227,10967894,13285,0,1755219538,13024.56135959,38.44094975999906,53404.60317288001 2025-08-15,00:59:00.000,227,10967916,13485,0,1755219539,13024.53441434999,38.41980237000098,53404.67304408001 2025-08-15,00:59:01.000,227,10967898,13205,0,1755219540,13024.52094173,38.384556720004184,53404.6450956 2025-08-15,00:59:02.000,227,10967911,13125,0,1755219541,13024.5007328,38.335212810001394,53404.68701832 2025-08-15,00:59:03.000,227,10967926,13365,0,1755219542,13024.5007328,38.29291802999796,53404.63810848 2025-08-15,00:59:04.000,227,10967856,13245,0,1755219543,13024.51420541999,38.25767238000117,53404.65208272001 2025-08-15,00:59:05.000,227,10967948,13245,0,1755219544,13024.51420541999,38.21537759999774,53404.67304408001 2025-08-15,00:59:06.000,227,10967912,13325,0,1755219545,13024.547886969995,38.1871810800003,53404.62413424001 2025-08-15,00:59:07.000,227,10967924,13285,0,1755219546,13024.57483220999,38.13783717000479,53404.62413424001 2025-08-15,00:59:08.000,227,10967888,13245,0,1755219547,13024.58156852,38.102591520000715,53404.66605696 2025-08-15,00:59:09.000,227,10967886,13085,0,1755219548,13024.57483220999,38.06029674000456,53404.59618576 2025-08-15,00:59:10.000,227,10967826,13005,0,1755219549,13024.588304829995,38.01095283000177,53404.610160000004 2025-08-15,00:59:11.000,227,10967921,13205,0,1755219550,13024.63545899999,38.01095283000177,53404.65906984 2025-08-15,00:59:12.000,227,10967887,13285,0,1755219551,13024.64219531,37.9757071799977,53404.63810848 2025-08-15,00:59:13.000,227,10967891,13125,0,1755219552,13024.62198638,37.884068489998754,53404.60317288001 2025-08-15,00:59:14.000,227,10967879,13245,0,1755219553,13024.66240424,37.89816675000475,53404.60317288001 2025-08-15,00:59:15.000,227,10967906,13365,0,1755219554,13024.669140549995,37.884068489998754,53404.58919864 2025-08-15,00:59:16.000,227,10967906,13005,0,1755219555,13024.72303103,37.8417737100026,53404.610160000004 2025-08-15,00:59:17.000,227,10967873,13285,0,1755219556,13024.749976269995,37.80652805999853,53404.59618576 2025-08-15,00:59:18.000,227,10967907,13765,0,1755219557,13024.709558409995,37.75718415000301,53404.57522440001 2025-08-15,00:59:19.000,227,10967920,13365,0,1755219558,13024.69608578999,37.7289876299983,53404.58919864 2025-08-15,00:59:20.000,227,10967917,13245,0,1755219559,13024.68261317,37.66554546000407,53404.55426304001 2025-08-15,00:59:21.000,227,10967880,13365,0,1755219560,13024.66240424,37.60210329000256,53404.512340320005 2025-08-15,00:59:22.000,227,10967911,13405,0,1755219561,13024.7028221,37.60915242000192,53404.52631456 2025-08-15,00:59:23.000,227,10967935,13125,0,1755219562,13024.67587685999,37.56685763999849,53404.53330168001 2025-08-15,00:59:24.000,227,10967885,13445,0,1755219563,13024.68261317,37.54571025000041,53404.582211520006 2025-08-15,00:59:25.000,227,10967892,13245,0,1755219564,13024.63545899999,37.503415470004256,53404.4704176 2025-08-15,00:59:26.000,227,10967888,12965,0,1755219565,13024.63545899999,37.475218949999544,53404.414520640006 2025-08-15,00:59:27.000,227,10967831,13245,0,1755219566,13024.64219531,37.40472764999868,53404.49137896 2025-08-15,00:59:28.000,227,10967921,13285,0,1755219567,13024.62198638,37.35538374000316,53404.48439184001 2025-08-15,00:59:29.000,227,10967964,13365,0,1755219568,13024.64219531,37.341285480004444,53404.48439184001 2025-08-15,00:59:30.000,227,10967862,13405,0,1755219569,13024.669140549995,37.284892440002295,53404.44945624 2025-08-15,00:59:31.000,227,10967895,13485,0,1755219570,13024.69608578999,37.228499400000146,53404.42150776 2025-08-15,00:59:32.000,227,10967914,13125,0,1755219571,13024.76344889,37.172106359998,53404.49836608 2025-08-15,00:59:33.000,227,10967960,13365,0,1755219572,13024.72303103,37.12276245000248,53404.44945624 2025-08-15,00:59:34.000,227,10967904,13485,0,1755219573,13024.77692150999,37.059320280000975,53404.49836608 2025-08-15,00:59:35.000,227,10967887,13285,0,1755219574,13024.770185199995,37.009976369998185,53404.442469120004 2025-08-15,00:59:36.000,227,10967916,13005,0,1755219575,13024.790394129996,36.9253868099986,53404.442469120004 2025-08-15,00:59:37.000,227,10967913,13285,0,1755219576,13024.84428461,36.85489550999773,53404.42849488 2025-08-15,00:59:38.000,227,10967966,13485,0,1755219577,13024.898175089991,36.819649860000936,53404.44945624 2025-08-15,00:59:39.000,227,10967883,13085,0,1755219578,13024.891438779996,36.826698990000295,53404.393559280004 2025-08-15,00:59:40.000,227,10967911,13245,0,1755219579,13024.911647709996,36.72801117000199,53404.393559280004 2025-08-15,00:59:41.000,227,10967908,13125,0,1755219580,13024.9049114,36.643421610002406,53404.393559280004 2025-08-15,00:59:42.000,227,10967888,13365,0,1755219581,13024.965538190001,36.601126829998975,53404.37958504 2025-08-15,00:59:43.000,227,10967887,13325,0,1755219582,13025.053110219997,36.51653726999939,53404.36561080001 2025-08-15,00:59:44.000,227,10967901,13365,0,1755219583,13025.086791770002,36.460144230004516,53404.38657216001 2025-08-15,00:59:45.000,227,10967886,13285,0,1755219584,13025.107000700002,36.38260380000429,53404.35862368 2025-08-15,00:59:46.000,227,10967910,13285,0,1755219585,13025.174363799997,36.30506337000406,53404.35862368 2025-08-15,00:59:47.000,227,10967920,13285,0,1755219586,13025.295617379998,36.25571946000127,53404.3306752 2025-08-15,00:59:48.000,227,10967934,13205,0,1755219587,13025.322562619993,36.17112990000169,53404.31670096001 2025-08-15,00:59:49.000,227,10967920,13245,0,1755219588,13025.403398339993,36.16408077000233,53404.28176536 2025-08-15,00:59:50.000,227,10967938,13245,0,1755219589,13025.470761439989,36.03719642999931,53404.25381688 2025-08-15,00:59:51.000,227,10967935,13045,0,1755219590,13025.585278709994,35.98080339000444,53404.274778240004 2025-08-15,00:59:52.000,227,10967913,13365,0,1755219591,13025.645905499994,35.896213830004854,53404.26779112001 2025-08-15,00:59:53.000,227,10967928,13445,0,1755219592,13025.73347752999,35.825722530003986,53404.26779112001 2025-08-15,00:59:54.000,227,10967891,13205,0,1755219593,13025.80084063,35.76228036000248,53404.26779112001 2025-08-15,00:59:55.000,227,10967925,13325,0,1755219594,13025.92209421,35.68473993000225,53404.28176536 2025-08-15,00:59:56.000,227,10967939,13085,0,1755219595,13026.03661147999,35.62129776000074,53404.30272672 2025-08-15,00:59:57.000,227,10967895,13365,0,1755219596,13026.130919819996,35.54375733000052,53404.32368808 2025-08-15,00:59:58.000,227,10967923,13245,0,1755219597,13026.238700779992,35.44506951000221,53404.26779112001 2025-08-15,00:59:59.000,227,10967907,13005,0,1755219598,13026.373426979997,35.44506951000221,53404.35163656 2025-08-15,01:00:00.000,227,10967906,13245,0,1755219599,13026.454262699997,35.39572559999942,53404.344649440005 2025-08-15,01:00:01.000,227,10967899,13285,0,1755219600,13026.595725209998,35.325234299998556,53404.28875248001 2025-08-15,01:00:02.000,227,10967933,13285,0,1755219601,13026.784341889994,35.3181851699992,53404.393559280004 2025-08-15,01:00:03.000,227,10967932,13085,0,1755219602,13026.878650229999,35.28998865000176,53404.30971384 2025-08-15,01:00:04.000,227,10967959,13245,0,1755219603,13026.99316749999,35.26884126000368,53404.35862368 2025-08-15,01:00:05.000,227,10967922,13205,0,1755219604,13027.087475839995,35.24769386999833,53404.30272672 2025-08-15,01:00:06.000,227,10967941,13245,0,1755219605,13027.28282883,35.26884126000368,53404.344649440005 2025-08-15,01:00:07.000,227,10967917,13285,0,1755219606,13027.390609789996,35.261792130004324,53404.3306752 2025-08-15,01:00:08.000,227,10967965,13245,0,1755219607,13027.552281229997,35.24064473999897,53404.35862368 2025-08-15,01:00:09.000,227,10967915,13245,0,1755219608,13027.720688979993,35.23359560999961,53404.37958504 2025-08-15,01:00:10.000,227,10967894,13285,0,1755219609,13027.889096729989,35.22654648000025,53404.36561080001 2025-08-15,01:00:11.000,227,10967886,13325,0,1755219610,13028.064240789994,35.205399090002174,53404.42150776 2025-08-15,01:00:12.000,227,10967859,13245,0,1755219611,13028.23264853999,35.17720257000474,53404.43548200001 2025-08-15,01:00:13.000,227,10967879,13285,0,1755219612,13028.37411104999,35.163104309998744,53404.49137896 2025-08-15,01:00:14.000,227,10967902,13205,0,1755219613,13028.488628319996,35.163104309998744,53404.48439184001 2025-08-15,01:00:15.000,227,10967950,13445,0,1755219614,13028.630090829996,35.092613009997876,53404.50535320001 2025-08-15,01:00:16.000,227,10967940,13085,0,1755219615,13028.751344409997,35.07851474999916,53404.55426304001 2025-08-15,01:00:17.000,227,10967889,13005,0,1755219616,13028.852389059997,35.07851474999916,53404.59618576 2025-08-15,01:00:18.000,227,10967888,13165,0,1755219617,13028.980378949993,35.036219970003,53404.61714712 2025-08-15,01:00:19.000,227,10967886,13445,0,1755219618,13029.094896219998,35.00097431999893,53404.65208272001 2025-08-15,01:00:20.000,227,10967880,13365,0,1755219619,13029.189204559989,34.979826930000854,53404.66605696 2025-08-15,01:00:21.000,227,10967918,13405,0,1755219620,13029.276776589999,34.99392518999957,53404.72195392001 2025-08-15,01:00:22.000,227,10967907,13485,0,1755219621,13029.37782124,34.90228650000063,53404.77086376001 2025-08-15,01:00:23.000,227,10967950,13365,0,1755219622,13029.53949268,34.94458128000406,53404.777850880004 2025-08-15,01:00:24.000,227,10967980,12965,0,1755219623,13029.63380101999,34.965728670002136,53404.784838 2025-08-15,01:00:25.000,227,10967945,13045,0,1755219624,13029.802208770001,34.95163041000342,53404.82676072 2025-08-15,01:00:26.000,227,10967974,13285,0,1755219625,13029.957143899992,34.95867954000278,53404.83374784 2025-08-15,01:00:27.000,227,10967892,13365,0,1755219626,13030.118815339993,35.036219970003,53404.86169632 2025-08-15,01:00:28.000,227,10967895,13125,0,1755219627,13030.368058809989,35.036219970003,53404.93855464001 2025-08-15,01:00:29.000,227,10967895,13365,0,1755219628,13030.563411799994,35.10671127000387,53404.93156752 2025-08-15,01:00:30.000,227,10967928,13165,0,1755219629,13030.75876479,35.09966214000451,53404.966503120006 2025-08-15,01:00:31.000,227,10967915,13285,0,1755219630,13030.974326709991,35.149006050000025,53404.98047736 2025-08-15,01:00:32.000,227,10967943,12885,0,1755219631,13031.169679699997,35.17720257000474,53405.00842584001 2025-08-15,01:00:33.000,227,10967917,13365,0,1755219632,13031.391977929998,35.21949735000089,53405.09227128 2025-08-15,01:00:34.000,227,10967914,13245,0,1755219633,13031.600803539994,35.198349960002815,53405.09227128 2025-08-15,01:00:35.000,227,10967949,13045,0,1755219634,13031.782683909994,35.26884126000368,53405.085284160006 2025-08-15,01:00:36.000,227,10967907,13205,0,1755219635,13031.95109165999,35.24769386999833,53405.183103840005 2025-08-15,01:00:37.000,227,10967912,13325,0,1755219636,13032.11276309999,35.24064473999897,53405.25996216 2025-08-15,01:00:38.000,227,10967943,13085,0,1755219637,13032.281170850001,35.23359560999961,53405.32284624001 2025-08-15,01:00:39.000,227,10967906,13285,0,1755219638,13032.449578599997,35.24769386999833,53405.40669168 2025-08-15,01:00:40.000,227,10967899,13085,0,1755219639,13032.557359559993,35.22654648000025,53405.40669168 2025-08-15,01:00:41.000,227,10967927,13285,0,1755219640,13032.658404209993,35.24769386999833,53405.43464016 2025-08-15,01:00:42.000,227,10967895,13165,0,1755219641,13032.799866719994,35.198349960002815,53405.53944696001 2025-08-15,01:00:43.000,227,10967961,13405,0,1755219642,13032.94806553999,35.198349960002815,53405.60233104 2025-08-15,01:00:44.000,227,10967928,13005,0,1755219643,13033.062582809995,35.212448220001534,53405.65822800001 2025-08-15,01:00:45.000,227,10967914,13045,0,1755219644,13033.163627459995,35.205399090002174,53405.70713784001 2025-08-15,01:00:46.000,227,10967921,13165,0,1755219645,13033.27814473,35.22654648000025,53405.77700904001 2025-08-15,01:00:47.000,227,10967932,13325,0,1755219646,13033.37918938,35.205399090002174,53405.783996160004 2025-08-15,01:00:48.000,227,10967866,13365,0,1755219647,13033.513915579992,35.198349960002815,53405.79797040001 2025-08-15,01:00:49.000,227,10967876,12925,0,1755219648,13033.655378089992,35.1842517000041,53405.8678416 2025-08-15,01:00:50.000,227,10967952,13205,0,1755219649,13033.830522149998,35.1842517000041,53405.93072568 2025-08-15,01:00:51.000,227,10967882,13205,0,1755219650,13033.998929899994,35.163104309998744,53405.972648400006 2025-08-15,01:00:52.000,227,10967912,13285,0,1755219651,13034.140392409994,35.21949735000089,53406.00059688 2025-08-15,01:00:53.000,227,10967925,13325,0,1755219652,13034.32900908999,35.1701534399981,53406.08444232001 2025-08-15,01:00:54.000,227,10967944,13405,0,1755219653,13034.47047159999,35.156055179999385,53406.12636504 2025-08-15,01:00:55.000,227,10967943,13245,0,1755219654,13034.645615659996,35.163104309998744,53406.24514608 2025-08-15,01:00:56.000,227,10967937,13325,0,1755219655,13034.827496029997,35.163104309998744,53406.26610744 2025-08-15,01:00:57.000,227,10967945,13005,0,1755219656,13035.002640090002,35.1701534399981,53406.33597864 2025-08-15,01:00:58.000,227,10967940,13245,0,1755219657,13035.191256769998,35.163104309998744,53406.36392712 2025-08-15,01:00:59.000,227,10967953,13245,0,1755219658,13035.34619189999,35.24064473999897,53406.44777256001 2025-08-15,01:01:00.000,227,10967927,13525,0,1755219659,13035.53480858,35.23359560999961,53406.55257936 2025-08-15,01:01:01.000,227,10967949,13285,0,1755219660,13035.66953477999,35.26884126000368,53406.6014892 2025-08-15,01:01:02.000,227,10967962,13085,0,1755219661,13035.824469909996,35.261792130004324,53406.65738616 2025-08-15,01:01:03.000,227,10967953,13285,0,1755219662,13036.019822900002,35.29703778000112,53406.692321760005 2025-08-15,01:01:04.000,227,10967901,13125,0,1755219663,13036.107394929997,35.374578210001346,53406.73424448001 2025-08-15,01:01:05.000,227,10967983,13165,0,1755219664,13036.255593749993,35.40277472999878,53406.811102800006 2025-08-15,01:01:06.000,227,10967941,13445,0,1755219665,13036.363374709988,35.44506951000221,53406.92988384001 2025-08-15,01:01:07.000,227,10967895,13365,0,1755219666,13036.477891979994,35.45211864000157,53406.9159096 2025-08-15,01:01:08.000,227,10967911,13325,0,1755219667,13036.599145559994,35.5296590700018,53407.027703520005 2025-08-15,01:01:09.000,227,10968017,13645,0,1755219668,13036.700190209995,35.57195384999795,53407.09058760001 2025-08-15,01:01:10.000,227,10967920,13005,0,1755219669,13036.760816999995,35.58605211000395,53407.11154896 2025-08-15,01:01:11.000,227,10967942,13325,0,1755219670,13036.93596106,35.59310124000331,53407.11853608001 2025-08-15,01:01:12.000,227,10967949,13325,0,1755219671,13037.003324159996,35.6283468900001,53407.23731712001 2025-08-15,01:01:13.000,227,10967925,13325,0,1755219672,13037.063950949996,35.64949427999818,53407.293214080004 2025-08-15,01:01:14.000,227,10967953,13285,0,1755219673,13037.164995599996,35.69883819000097,53407.363085280005 2025-08-15,01:01:15.000,227,10967958,13285,0,1755219674,13037.272776559992,35.71293644999969,53407.37705952 2025-08-15,01:01:16.000,227,10967873,13325,0,1755219675,13037.360348590002,35.776378620001196,53407.4399436 2025-08-15,01:01:17.000,227,10967923,13365,0,1755219676,13037.427711689998,35.797526009999274,53407.48885344 2025-08-15,01:01:18.000,227,10967924,13165,0,1755219677,13037.535492649993,35.81867340000463,53407.481866320006 2025-08-15,01:01:19.000,227,10967972,13565,0,1755219678,13037.609592059998,35.91736122000293,53407.579686000005 2025-08-15,01:01:20.000,227,10967931,13125,0,1755219679,13037.697164089994,35.91031209000357,53407.65654432 2025-08-15,01:01:21.000,227,10967964,13085,0,1755219680,13037.791472429999,35.966705129998445,53407.72641552 2025-08-15,01:01:22.000,227,10967976,13165,0,1755219681,13037.80494504999,36.016049040001235,53407.78231248 2025-08-15,01:01:23.000,227,10967971,13405,0,1755219682,13037.87230815,36.03014729999995,53407.83820944001 2025-08-15,01:01:24.000,227,10967918,13365,0,1755219683,13037.919462319995,36.09358947000146,53407.88711928001 2025-08-15,01:01:25.000,227,10967925,13245,0,1755219684,13037.919462319995,36.13588425000489,53407.915067760005 2025-08-15,01:01:26.000,227,10967889,13365,0,1755219685,13037.95314387,36.17817903000105,53407.93602912001 2025-08-15,01:01:27.000,227,10967937,13445,0,1755219686,13037.96661648999,36.234572070003196,53407.99192608 2025-08-15,01:01:28.000,227,10967963,13565,0,1755219687,13037.980089109995,36.27686684999935,53408.05481016001 2025-08-15,01:01:29.000,227,10967893,13205,0,1755219688,13038.01377066,36.34030902000086,53408.11070712 2025-08-15,01:01:30.000,227,10967977,13365,0,1755219689,13037.96661648999,36.38965293000365,53408.152629840006 2025-08-15,01:01:31.000,227,10967974,13005,0,1755219690,13037.980089109995,36.474242490003235,53408.131668480004 2025-08-15,01:01:32.000,227,10967893,13085,0,1755219691,13037.92619862999,36.49538988000131,53408.18756544 2025-08-15,01:01:33.000,227,10967960,13125,0,1755219692,13037.92619862999,36.57293031000154,53408.24346240001 2025-08-15,01:01:34.000,227,10967913,13325,0,1755219693,13037.88578076999,36.601126829998975,53408.27141088001 2025-08-15,01:01:35.000,227,10967904,13285,0,1755219694,13037.811681359999,36.699814650004555,53408.23647528 2025-08-15,01:01:36.000,227,10967956,13245,0,1755219695,13037.730845639999,36.74915856000007,53408.320320720006 2025-08-15,01:01:37.000,227,10967927,13245,0,1755219696,13037.650009919998,36.79850247000286,53408.35525632 2025-08-15,01:01:38.000,227,10967957,13285,0,1755219697,13037.589383129998,36.79850247000286,53408.40416616 2025-08-15,01:01:39.000,227,10967949,13525,0,1755219698,13037.454656929993,36.840797249999014,53408.32730784 2025-08-15,01:01:40.000,227,10967880,13245,0,1755219699,13037.367084899997,36.890141160001804,53408.39717904 2025-08-15,01:01:41.000,227,10967893,13165,0,1755219700,13037.259303940002,36.89719029000116,53408.41115328001 2025-08-15,01:01:42.000,227,10967913,13085,0,1755219701,13037.050478329991,36.86194464000437,53408.42512752 2025-08-15,01:01:43.000,227,10967970,13325,0,1755219702,13036.942697369996,36.91128854999988,53408.43211464001 2025-08-15,01:01:44.000,227,10967955,13205,0,1755219703,13036.821443789995,36.91833767999924,53408.467050240004 2025-08-15,01:01:45.000,227,10967940,13405,0,1755219704,13036.65303604,36.9253868099986,53408.43910176001 2025-08-15,01:01:46.000,227,10967917,13325,0,1755219705,13036.518309839994,36.93243593999796,53408.43910176001 2025-08-15,01:01:47.000,227,10967931,13085,0,1755219706,13036.403792569989,36.939485070004594,53408.40416616 2025-08-15,01:01:48.000,227,10967913,13125,0,1755219707,13036.235384819993,36.939485070004594,53408.41115328001 2025-08-15,01:01:49.000,227,10967929,13405,0,1755219708,13036.100658620002,36.93243593999796,53408.39019192001 2025-08-15,01:01:50.000,227,10967966,13605,0,1755219709,13036.013086589992,36.94653420000395,53408.42512752 2025-08-15,01:01:51.000,227,10967911,13125,0,1755219710,13035.858151460001,36.93243593999796,53408.39717904 2025-08-15,01:01:52.000,227,10967963,13005,0,1755219711,13035.73016156999,36.96768159000203,53408.37621768 2025-08-15,01:01:53.000,227,10967960,13325,0,1755219712,13035.6156443,36.99587810999947,53408.37621768 2025-08-15,01:01:54.000,227,10967912,13285,0,1755219713,13035.501127029995,37.01702550000482,53408.36224344001 2025-08-15,01:01:55.000,227,10967921,13285,0,1755219714,13035.42702761999,37.009976369998185,53408.33429496 2025-08-15,01:01:56.000,227,10967919,13325,0,1755219715,13035.305774039989,37.059320280000975,53408.28538512 2025-08-15,01:01:57.000,227,10967916,13285,0,1755219716,13035.191256769998,37.07341853999969,53408.250449520005 2025-08-15,01:01:58.000,227,10967974,13325,0,1755219717,13035.110421049998,37.101615060004406,53408.250449520005 2025-08-15,01:01:59.000,227,10967935,13085,0,1755219718,13034.989167469997,37.1368607100012,53408.24346240001 2025-08-15,01:02:00.000,227,10967951,13005,0,1755219719,13034.874650199992,37.172106359998,53408.23647528 2025-08-15,01:02:01.000,227,10967973,13285,0,1755219720,13034.773605549992,37.20030288000271,53408.19455256001 2025-08-15,01:02:02.000,227,10967920,13525,0,1755219721,13034.645615659996,37.235548529999505,53408.15961696 2025-08-15,01:02:03.000,227,10967914,13165,0,1755219722,13034.544571009996,37.29899070000101,53408.18057832 2025-08-15,01:02:04.000,227,10967926,13445,0,1755219723,13034.443526359995,37.29899070000101,53408.12468136001 2025-08-15,01:02:05.000,227,10967963,13365,0,1755219724,13034.31553647,37.32718721999845,53408.11769424 2025-08-15,01:02:06.000,227,10967936,13205,0,1755219725,13034.19428289,37.291941570001654,53408.00590032001 2025-08-15,01:02:07.000,227,10967933,13245,0,1755219726,13034.120183479994,37.35538374000316,53408.05481016001 2025-08-15,01:02:08.000,227,10967940,13325,0,1755219727,13034.025875139989,37.36948200000188,53408.01987456 2025-08-15,01:02:09.000,227,10967930,13205,0,1755219728,13033.958512039993,37.40472764999868,53407.95000336 2025-08-15,01:02:10.000,227,10967951,13285,0,1755219729,13033.884412629988,37.40472764999868,53407.92205488 2025-08-15,01:02:11.000,227,10967928,13045,0,1755219730,13033.850731079998,37.454071560001466,53407.93602912001 2025-08-15,01:02:12.000,227,10967894,13445,0,1755219731,13033.810313219998,37.43997330000275,53407.83122232 2025-08-15,01:02:13.000,227,10967970,13445,0,1755219732,13033.769895359997,37.454071560001466,53407.85917080001 2025-08-15,01:02:14.000,227,10967940,13285,0,1755219733,13033.763159050002,37.461120690000826,53407.80327384 2025-08-15,01:02:15.000,227,10967909,13285,0,1755219734,13033.736213809992,37.454071560001466,53407.73340264 2025-08-15,01:02:16.000,227,10967943,13285,0,1755219735,13033.756422739993,37.475218949999544,53407.747376880005 2025-08-15,01:02:17.000,227,10967916,13325,0,1755219736,13033.756422739993,37.503415470004256,53407.69147992001 2025-08-15,01:02:18.000,227,10967934,13285,0,1755219737,13033.702532260002,37.53161199000169,53407.63558296 2025-08-15,01:02:19.000,227,10967942,13045,0,1755219738,13033.769895359997,37.53161199000169,53407.65654432 2025-08-15,01:02:20.000,227,10967943,13365,0,1755219739,13033.729477499997,37.53866112000105,53407.59366024001 2025-08-15,01:02:21.000,227,10967928,13045,0,1755219740,13033.756422739993,37.517513730002975,53407.579686000005 2025-08-15,01:02:22.000,227,10967972,13525,0,1755219741,13033.756422739993,37.4822680799989,53407.5447504 2025-08-15,01:02:23.000,227,10967914,13205,0,1755219742,13033.742950120002,37.53161199000169,53407.52378904001 2025-08-15,01:02:24.000,227,10967947,13245,0,1755219743,13033.729477499997,37.4963663400049,53407.51680192 2025-08-15,01:02:25.000,227,10967958,13005,0,1755219744,13033.729477499997,37.517513730002975,53407.4399436 2025-08-15,01:02:26.000,227,10967948,12965,0,1755219745,13033.716004879992,37.524562860002334,53407.48885344 2025-08-15,01:02:27.000,227,10967969,13005,0,1755219746,13033.736213809992,37.55980850999913,53407.42596936001 2025-08-15,01:02:28.000,227,10967940,13445,0,1755219747,13033.702532260002,37.5950541600032,53407.42596936001 2025-08-15,01:02:29.000,227,10967951,13445,0,1755219748,13033.749686429997,37.5950541600032,53407.41898224 2025-08-15,01:02:30.000,227,10967947,13165,0,1755219749,13033.790104289998,37.62325068000064,53407.411995120005 2025-08-15,01:02:31.000,227,10967897,13165,0,1755219750,13033.837258459993,37.66554546000407,53407.39802088 2025-08-15,01:02:32.000,227,10967898,13125,0,1755219751,13033.837258459993,37.67964372000279,53407.38404664001 2025-08-15,01:02:33.000,227,10967916,13125,0,1755219752,13033.843994770003,37.67259459000343,53407.32116256 2025-08-15,01:02:34.000,227,10967936,13205,0,1755219753,13033.850731079998,37.693741980001505,53407.314175440006 2025-08-15,01:02:35.000,227,10967926,13245,0,1755219754,13033.897885249993,37.693741980001505,53407.293214080004 2025-08-15,01:02:36.000,227,10967919,13285,0,1755219755,13033.918094179993,37.686692850002146,53407.28622696001 2025-08-15,01:02:37.000,227,10967930,13445,0,1755219756,13033.897885249993,37.644398069998715,53407.20936864 2025-08-15,01:02:38.000,227,10967961,13285,0,1755219757,13033.971984659998,37.63029981,53407.26526560001 2025-08-15,01:02:39.000,227,10967951,13405,0,1755219758,13033.938303109993,37.5950541600032,53407.25129136 2025-08-15,01:02:40.000,227,10967914,13205,0,1755219759,13033.938303109993,37.54571025000041,53407.25129136 2025-08-15,01:02:41.000,227,10967896,13325,0,1755219760,13033.904621559988,37.517513730002975,53407.28622696001 2025-08-15,01:02:42.000,227,10967959,13325,0,1755219761,13033.938303109993,37.454071560001466,53407.25129136 2025-08-15,01:02:43.000,227,10967960,13365,0,1755219762,13033.911357869998,37.43997330000275,53407.28622696001 2025-08-15,01:02:44.000,227,10967902,13365,0,1755219763,13033.924830489988,37.39062938999996,53407.244304240005 2025-08-15,01:02:45.000,227,10967950,13165,0,1755219764,13033.884412629988,37.36243287000252,53407.25129136 2025-08-15,01:02:46.000,227,10967921,13365,0,1755219765,13033.857467389993,37.32718721999845,53407.26526560001 2025-08-15,01:02:47.000,227,10967936,13285,0,1755219766,13033.830522149998,37.26374505000422,53407.244304240005 2025-08-15,01:02:48.000,227,10967936,13205,0,1755219767,13033.790104289998,37.25669592000486,53407.26526560001 2025-08-15,01:02:49.000,227,10967892,13285,0,1755219768,13033.756422739993,37.21440114000143,53407.293214080004 2025-08-15,01:02:50.000,227,10967960,13205,0,1755219769,13033.736213809992,37.19325375000335,53407.25827848001 2025-08-15,01:02:51.000,227,10967937,12925,0,1755219770,13033.736213809992,37.15095896999992,53407.244304240005 2025-08-15,01:02:52.000,227,10967930,13205,0,1755219771,13033.722741190002,37.1368607100012,53407.244304240005 2025-08-15,01:02:53.000,227,10967911,13285,0,1755219772,13033.749686429997,37.1368607100012,53407.27923984 2025-08-15,01:02:54.000,227,10967963,13205,0,1755219773,13033.729477499997,37.09456592999777,53407.27923984 2025-08-15,01:02:55.000,227,10967937,13165,0,1755219774,13033.776631669993,37.101615060004406,53407.244304240005 2025-08-15,01:02:56.000,227,10967929,13405,0,1755219775,13033.790104289998,37.066369410000334,53407.293214080004 2025-08-15,01:02:57.000,227,10967966,13245,0,1755219776,13033.850731079998,37.07341853999969,53407.28622696001 2025-08-15,01:02:58.000,227,10967997,13045,0,1755219777,13033.877676319993,37.066369410000334,53407.27923984 2025-08-15,01:02:59.000,227,10967940,13045,0,1755219778,13033.951775729998,37.02407463000418,53407.244304240005 2025-08-15,01:03:00.000,227,10967935,13365,0,1755219779,13033.938303109993,36.97473072000139,53407.35609816001 2025-08-15,01:03:01.000,227,10967913,13125,0,1755219780,13033.958512039993,36.939485070004594,53407.28622696001 2025-08-15,01:03:02.000,227,10967935,13285,0,1755219781,13033.978720969993,36.890141160001804,53407.34212392 2025-08-15,01:03:03.000,227,10967939,13125,0,1755219782,13033.945039419988,36.876042900003085,53407.37705952 2025-08-15,01:03:04.000,227,10967957,13285,0,1755219783,13033.918094179993,36.86194464000437,53407.39802088 2025-08-15,01:03:05.000,227,10967922,13245,0,1755219784,13033.918094179993,36.80555160000222,53407.42596936001 2025-08-15,01:03:06.000,227,10967967,13125,0,1755219785,13033.864203699988,36.770305949998146,53407.44693072 2025-08-15,01:03:07.000,227,10967990,13325,0,1755219786,13033.823785840003,36.770305949998146,53407.45391784001 2025-08-15,01:03:08.000,227,10967945,13325,0,1755219787,13033.830522149998,36.72801117000199,53407.50282768001 2025-08-15,01:03:09.000,227,10967943,13085,0,1755219788,13033.729477499997,36.699814650004555,53407.530776160005 2025-08-15,01:03:10.000,227,10967928,13205,0,1755219789,13033.709268569997,36.608175959998334,53407.5447504 2025-08-15,01:03:11.000,227,10967950,13405,0,1755219790,13033.689059639997,36.601126829998975,53407.628595840004 2025-08-15,01:03:12.000,227,10967950,13285,0,1755219791,13033.641905470002,36.55178292000346,53407.60763448 2025-08-15,01:03:13.000,227,10967916,13325,0,1755219792,13033.628432849997,36.51653726999939,53407.6146216 2025-08-15,01:03:14.000,227,10967966,13325,0,1755219793,13033.641905470002,36.50948814000003,53407.66353144 2025-08-15,01:03:15.000,227,10967957,13245,0,1755219794,13033.628432849997,36.51653726999939,53407.649557200006 2025-08-15,01:03:16.000,227,10967933,13285,0,1755219795,13033.648641779997,36.467193360003876,53407.649557200006 2025-08-15,01:03:17.000,227,10967964,13205,0,1755219796,13033.628432849997,36.50243901000067,53407.628595840004 2025-08-15,01:03:18.000,227,10967894,13365,0,1755219797,13033.662114400002,36.467193360003876,53407.60763448 2025-08-15,01:03:19.000,227,10967949,13325,0,1755219798,13033.695795949992,36.49538988000131,53407.71244128 2025-08-15,01:03:20.000,227,10967912,13045,0,1755219799,13033.689059639997,36.52358639999875,53407.71942840001 2025-08-15,01:03:21.000,227,10967948,13245,0,1755219800,13033.803576910002,36.55178292000346,53407.69147992001 2025-08-15,01:03:22.000,227,10967976,13085,0,1755219801,13033.837258459993,36.56588118000218,53407.74038976001 2025-08-15,01:03:23.000,227,10967907,12925,0,1755219802,13033.951775729998,36.608175959998334,53407.698467040005 2025-08-15,01:03:24.000,227,10967979,13165,0,1755219803,13034.019138829994,36.61522508999769,53407.754364 2025-08-15,01:03:25.000,227,10967998,13245,0,1755219804,13034.099974549994,36.63637248000305,53407.76135112001 2025-08-15,01:03:26.000,227,10967940,13285,0,1755219805,13034.153865029999,36.61522508999769,53407.76833824001 2025-08-15,01:03:27.000,227,10967932,13285,0,1755219806,13034.28859122999,36.63637248000305,53407.817248080006 2025-08-15,01:03:28.000,227,10967893,13125,0,1755219807,13034.41658112,36.643421610002406,53407.78929960001 2025-08-15,01:03:29.000,227,10967974,13085,0,1755219808,13034.43005373999,36.6786672599992,53407.88013216 2025-08-15,01:03:30.000,227,10967978,13245,0,1755219809,13034.524362079996,36.62932335000369,53407.92205488 2025-08-15,01:03:31.000,227,10967948,13445,0,1755219810,13034.584988869996,36.62932335000369,53407.93602912001 2025-08-15,01:03:32.000,227,10968002,13205,0,1755219811,13034.665824589996,36.62932335000369,53407.984938960006 2025-08-15,01:03:33.000,227,10967951,13325,0,1755219812,13034.733187689992,36.594077699999616,53408.01288744 2025-08-15,01:03:34.000,227,10967958,13285,0,1755219813,13034.746660309997,36.594077699999616,53407.95699048001 2025-08-15,01:03:35.000,227,10968011,13285,0,1755219814,13034.827496029997,36.57293031000154,53408.01987456 2025-08-15,01:03:36.000,227,10968045,13045,0,1755219815,13034.807287099997,36.58702857000026,53408.01987456 2025-08-15,01:03:37.000,227,10967992,13125,0,1755219816,13034.814023409992,36.5799794400009,53408.04782304 2025-08-15,01:03:38.000,227,10967882,13285,0,1755219817,13034.854441269992,36.51653726999939,53408.0687844 2025-08-15,01:03:39.000,227,10967990,13165,0,1755219818,13034.827496029997,36.52358639999875,53408.04083592 2025-08-15,01:03:40.000,227,10967976,13405,0,1755219819,13034.807287099997,36.481291620002594,53408.082758640005 2025-08-15,01:03:41.000,227,10967910,13285,0,1755219820,13034.807287099997,36.481291620002594,53408.05481016001 2025-08-15,01:03:42.000,227,10967974,13165,0,1755219821,13034.773605549992,36.417849450001086,53408.06179728 2025-08-15,01:03:43.000,227,10967906,13325,0,1755219822,13034.766869239997,36.38260380000429,53408.11070712 2025-08-15,01:03:44.000,227,10968006,13325,0,1755219823,13034.773605549992,36.31916163000278,53408.11070712 2025-08-15,01:03:45.000,227,10967941,13085,0,1755219824,13034.733187689992,36.30506337000406,53408.08974576 2025-08-15,01:03:46.000,227,10967993,13565,0,1755219825,13034.746660309997,36.206375549998484,53408.082758640005 2025-08-15,01:03:47.000,227,10967918,13165,0,1755219826,13034.726451379996,36.1217859899989,53408.07577152001 2025-08-15,01:03:48.000,227,10967927,13205,0,1755219827,13034.712978759992,36.03719642999931,53408.07577152001 2025-08-15,01:03:49.000,227,10967950,13405,0,1755219828,13034.679297210001,35.9878525200038,53408.082758640005 2025-08-15,01:03:50.000,227,10967942,13045,0,1755219829,13034.652351969991,35.966705129998445,53408.01987456 2025-08-15,01:03:51.000,227,10967927,13325,0,1755219830,13034.61867042,35.92441035000229,53408.04083592 2025-08-15,01:03:52.000,227,10967975,13165,0,1755219831,13034.605197799996,35.8750664399995,53408.02686168001 2025-08-15,01:03:53.000,227,10967950,13205,0,1755219832,13034.632143039991,35.86096818000078,53407.99192608 2025-08-15,01:03:54.000,227,10967952,13005,0,1755219833,13034.57825256,35.825722530003986,53408.04083592 2025-08-15,01:03:55.000,227,10967936,13245,0,1755219834,13034.57825256,35.734083839997766,53407.99192608 2025-08-15,01:03:56.000,227,10967980,13165,0,1755219835,13034.61867042,35.734083839997766,53408.00590032001 2025-08-15,01:03:57.000,227,10967975,13125,0,1755219836,13034.584988869996,35.663592540004174,53408.033848800005 2025-08-15,01:03:58.000,227,10967899,13365,0,1755219837,13034.55130731999,35.663592540004174,53407.93602912001 2025-08-15,01:03:59.000,227,10967999,13405,0,1755219838,13034.55804363,35.64244514999882,53407.9989132 2025-08-15,01:04:00.000,227,10967981,13445,0,1755219839,13034.564779939996,35.6283468900001,53407.99192608 2025-08-15,01:04:01.000,227,10967952,13525,0,1755219840,13034.524362079996,35.57195384999795,53407.95699048001 2025-08-15,01:04:02.000,227,10968009,13325,0,1755219841,13034.504153149996,35.52260994000244,53407.963977600004 2025-08-15,01:04:03.000,227,10967961,13405,0,1755219842,13034.43005373999,35.49441341999773,53407.94301624 2025-08-15,01:04:04.000,227,10967958,13205,0,1755219843,13034.36942694999,35.44506951000221,53407.963977600004 2025-08-15,01:04:05.000,227,10967985,13245,0,1755219844,13034.281854919995,35.40277472999878,53407.95000336 2025-08-15,01:04:06.000,227,10967998,13125,0,1755219845,13034.221228129994,35.388676470000064,53407.963977600004 2025-08-15,01:04:07.000,227,10967987,13445,0,1755219846,13034.140392409994,35.325234299998556,53407.95000336 2025-08-15,01:04:08.000,227,10967925,13205,0,1755219847,13034.046084069989,35.26884126000368,53407.92205488 2025-08-15,01:04:09.000,227,10967937,13285,0,1755219848,13033.945039419988,35.198349960002815,53407.93602912001 2025-08-15,01:04:10.000,227,10967966,13325,0,1755219849,13033.870940009998,35.12080953000259,53407.963977600004 2025-08-15,01:04:11.000,227,10967984,13405,0,1755219850,13033.823785840003,35.09966214000451,53407.94301624 2025-08-15,01:04:12.000,227,10967970,13085,0,1755219851,13033.689059639997,35.00802344999829,53407.87314504 2025-08-15,01:04:13.000,227,10967947,13125,0,1755219852,13033.635169159992,35.00097431999893,53407.85917080001 2025-08-15,01:04:14.000,227,10967961,13205,0,1755219853,13033.547597129997,34.94458128000406,53407.8242352 2025-08-15,01:04:15.000,227,10967973,13085,0,1755219854,13033.547597129997,34.88113911000255,53407.76833824001 2025-08-15,01:04:16.000,227,10967951,13405,0,1755219855,13033.486970339996,34.8247460700004,53407.76833824001 2025-08-15,01:04:17.000,227,10967969,13445,0,1755219856,13033.473497719991,34.782451290004246,53407.74038976001 2025-08-15,01:04:18.000,227,10967919,13205,0,1755219857,13033.513915579992,34.73310738000146,53407.85917080001 2025-08-15,01:04:19.000,227,10967935,13365,0,1755219858,13033.493706649992,34.620321300004434,53407.76833824001 2025-08-15,01:04:20.000,227,10967998,13125,0,1755219859,13033.554333439992,34.570977390001644,53407.754364 2025-08-15,01:04:21.000,227,10967962,13245,0,1755219860,13033.601487610002,34.50048609000078,53407.754364 2025-08-15,01:04:22.000,227,10967947,13245,0,1755219861,13033.722741190002,34.42294566000055,53407.754364 2025-08-15,01:04:23.000,227,10967982,13045,0,1755219862,13033.817049529993,34.42999478999991,53407.71942840001 2025-08-15,01:04:24.000,227,10967990,13365,0,1755219863,13033.864203699988,34.380650880004396,53407.74038976001 2025-08-15,01:04:25.000,227,10967966,13285,0,1755219864,13033.965248349989,34.35245435999968,53407.754364 2025-08-15,01:04:26.000,227,10967995,13205,0,1755219865,13034.113447169999,34.31015958000353,53407.83122232 2025-08-15,01:04:27.000,227,10967954,13205,0,1755219866,13034.241437059994,34.29606132000481,53407.78231248 2025-08-15,01:04:28.000,227,10967925,13205,0,1755219867,13034.403108499995,34.35950348999904,53407.8242352 2025-08-15,01:04:29.000,227,10967997,13085,0,1755219868,13034.544571009996,34.331306970001606,53407.8242352 2025-08-15,01:04:30.000,227,10968010,13525,0,1755219869,13034.706242449996,34.331306970001606,53407.78929960001 2025-08-15,01:04:31.000,227,10967954,13405,0,1755219870,13034.807287099997,34.3665526199984,53407.83122232 2025-08-15,01:04:32.000,227,10967933,13205,0,1755219871,13034.975694849993,34.380650880004396,53407.85218368 2025-08-15,01:04:33.000,227,10967934,13325,0,1755219872,13035.137366289993,34.387700010003755,53407.84519656 2025-08-15,01:04:34.000,227,10967952,13285,0,1755219873,13035.352928209999,34.394749140003114,53407.915067760005 2025-08-15,01:04:35.000,227,10967958,13045,0,1755219874,13035.541544889995,34.44409304999863,53407.93602912001 2025-08-15,01:04:36.000,227,10967997,13245,0,1755219875,13035.73689788,34.4793387000027,53407.95000336 2025-08-15,01:04:37.000,227,10967963,13165,0,1755219876,13035.925514559996,34.53573174000485,53408.01288744 2025-08-15,01:04:38.000,227,10967983,13125,0,1755219877,13036.181494340002,34.63441956000315,53408.04083592 2025-08-15,01:04:39.000,227,10967963,13445,0,1755219878,13036.417265189993,34.66261608000059,53408.07577152001 2025-08-15,01:04:40.000,227,10968000,13245,0,1755219879,13036.64629972999,34.73310738000146,53408.131668480004 2025-08-15,01:04:41.000,227,10968035,13205,0,1755219880,13036.93596106,34.81064781000168,53408.18756544 2025-08-15,01:04:42.000,227,10967986,13365,0,1755219881,13037.198677150001,34.930483019998064,53408.22250104001 2025-08-15,01:04:43.000,227,10967911,13085,0,1755219882,13037.461393240003,35.036219970003,53408.278398 2025-08-15,01:04:44.000,227,10967931,13165,0,1755219883,13037.717373019994,35.149006050000025,53408.28538512 2025-08-15,01:04:45.000,227,10967958,12965,0,1755219884,13038.000298039995,35.27589039000304,53408.31333360001 2025-08-15,01:04:46.000,227,10967982,13205,0,1755219885,13038.343849849996,35.44506951000221,53408.39717904 2025-08-15,01:04:47.000,227,10967977,13285,0,1755219886,13038.646983799998,35.564904719998594,53408.51596008 2025-08-15,01:04:48.000,227,10967960,13005,0,1755219887,13038.916436199994,35.74818210000376,53408.488011600006 2025-08-15,01:04:49.000,227,10968000,12925,0,1755219888,13039.219570149995,35.92441035000229,53408.585831280005 2025-08-15,01:04:50.000,227,10967997,13085,0,1755219889,13039.495758860001,36.09358947000146,53408.634741120004 2025-08-15,01:04:51.000,227,10967947,13125,0,1755219890,13039.758474950002,36.241621200002555,53408.67666384001 2025-08-15,01:04:52.000,227,10967970,13085,0,1755219891,13040.034663659993,36.41080032000173,53408.8373676 2025-08-15,01:04:53.000,227,10967942,13325,0,1755219892,13040.317588679995,36.56588118000218,53408.86531608001 2025-08-15,01:04:54.000,227,10967996,13125,0,1755219893,13040.620722629996,36.706863780003914,53408.97711 2025-08-15,01:04:55.000,227,10967977,13365,0,1755219894,13040.910383959992,36.833748119999655,53409.07492968 2025-08-15,01:04:56.000,227,10967992,13205,0,1755219895,13041.200045289988,36.98177985000075,53409.1867236 2025-08-15,01:04:57.000,227,10967940,13285,0,1755219896,13041.46949769,37.12276245000248,53409.23563344 2025-08-15,01:04:58.000,227,10967946,13085,0,1755219897,13041.8130495,37.18620462000399,53409.31947888001 2025-08-15,01:04:59.000,227,10967972,13405,0,1755219898,13042.089238209992,37.341285480004444,53409.41031144 2025-08-15,01:05:00.000,227,10967976,13245,0,1755219899,13042.412581089993,37.48931720999826,53409.48716976001 2025-08-15,01:05:01.000,227,10967964,13285,0,1755219900,13042.634879319994,37.55275937999977,53409.59896368 2025-08-15,01:05:02.000,227,10967939,13205,0,1755219901,13042.97169482,37.67964372000279,53409.68280912001 2025-08-15,01:05:03.000,227,10967950,13045,0,1755219902,13043.220938289996,37.77128241000173,53409.78761592 2025-08-15,01:05:04.000,227,10967968,13125,0,1755219903,13043.530808549993,37.813577189997886,53409.941332559996 2025-08-15,01:05:05.000,227,10967970,13205,0,1755219904,13043.793524639994,37.82767545000388,53410.01819088001 2025-08-15,01:05:06.000,227,10967993,13165,0,1755219905,13044.08318596999,37.90521588000411,53410.1299848 2025-08-15,01:05:07.000,227,10967953,13045,0,1755219906,13044.305484199991,37.9404615300009,53410.199856 2025-08-15,01:05:08.000,227,10967999,13165,0,1755219907,13044.588409219992,37.98980544000369,53410.311649920004 2025-08-15,01:05:09.000,227,10967968,13085,0,1755219908,13044.857861619988,38.02505109000049,53410.41645672 2025-08-15,01:05:10.000,227,10967998,13245,0,1755219909,13045.14752295,38.06734587000392,53410.5142764 2025-08-15,01:05:11.000,227,10967951,13285,0,1755219910,13045.42371165999,38.053247609997925,53410.68196728 2025-08-15,01:05:12.000,227,10967986,13325,0,1755219911,13045.652746200001,38.07439500000328,53410.814722560004 2025-08-15,01:05:13.000,227,10967893,13365,0,1755219912,13045.875044430002,38.08144413000264,53410.884593760005 2025-08-15,01:05:14.000,227,10968014,13125,0,1755219913,13046.050188489993,38.11668977999943,53411.02433616001 2025-08-15,01:05:15.000,227,10967945,13405,0,1755219914,13046.272486719994,38.13783717000479,53411.16407856001 2025-08-15,01:05:16.000,227,10968033,13245,0,1755219915,13046.40721292,38.102591520000715,53411.30382096 2025-08-15,01:05:17.000,227,10967975,13405,0,1755219916,13046.54867543,38.13783717000479,53411.37369216 2025-08-15,01:05:18.000,227,10967973,13285,0,1755219917,13046.636247459996,38.102591520000715,53411.4924732 2025-08-15,01:05:19.000,227,10967997,13245,0,1755219918,13046.723819489991,38.095542390001356,53411.604267120005 2025-08-15,01:05:20.000,227,10967937,13125,0,1755219919,13046.737292109996,38.046198479998566,53411.69509968001 2025-08-15,01:05:21.000,227,10967953,13285,0,1755219920,13046.824864139991,38.01800196000113,53411.81388072001 2025-08-15,01:05:22.000,227,10968002,13045,0,1755219921,13046.851809380001,37.9404615300009,53411.946636 2025-08-15,01:05:23.000,227,10968013,13645,0,1755219922,13046.925908789992,37.89816675000475,53412.02349432 2025-08-15,01:05:24.000,227,10967949,13205,0,1755219923,13046.993271890002,37.862921100000676,53412.121313999996 2025-08-15,01:05:25.000,227,10967993,13125,0,1755219924,13047.107789159993,37.77833154000109,53412.20515944 2025-08-15,01:05:26.000,227,10967943,13325,0,1755219925,13047.188624879993,37.73603675999766,53412.31695336001 2025-08-15,01:05:27.000,227,10967954,13165,0,1755219926,13047.242515359998,37.66554546000407,53412.37285032 2025-08-15,01:05:28.000,227,10967992,13285,0,1755219927,13047.323351079998,37.63029981,53412.48464424001 2025-08-15,01:05:29.000,227,10967956,13605,0,1755219928,13047.437868349989,37.61620155000128,53412.55451544001 2025-08-15,01:05:30.000,227,10967963,13285,0,1755219929,13047.51870406999,37.53161199000169,53412.67329648001 2025-08-15,01:05:31.000,227,10967942,13325,0,1755219930,13047.613012409995,37.48931720999826,53412.73618056 2025-08-15,01:05:32.000,227,10967981,13285,0,1755219931,13047.68037550999,37.39062938999996,53412.875922960004 2025-08-15,01:05:33.000,227,10967955,13325,0,1755219932,13047.693848129995,37.27079418000358,53412.97374264 2025-08-15,01:05:34.000,227,10967987,13045,0,1755219933,13047.76121122999,37.20030288000271,53413.03662672001 2025-08-15,01:05:35.000,227,10967926,13445,0,1755219934,13047.84204694999,37.12276245000248,53413.10649792001 2025-08-15,01:05:36.000,227,10967961,13245,0,1755219935,13047.82183801999,37.04522202000226,53413.14842064 2025-08-15,01:05:37.000,227,10967948,13325,0,1755219936,13047.875728499996,36.96063246000267,53413.2392532 2025-08-15,01:05:38.000,227,10967961,13325,0,1755219937,13047.90941005,36.883092030002445,53413.330085760004 2025-08-15,01:05:39.000,227,10967910,13325,0,1755219938,13047.88246480999,36.80555160000222,53413.37200848001 2025-08-15,01:05:40.000,227,10967952,13085,0,1755219939,13047.895937429996,36.833748119999655,53413.44187968001 2025-08-15,01:05:41.000,227,10967950,13005,0,1755219940,13047.90941005,36.770305949998146,53413.546686480004 2025-08-15,01:05:42.000,227,10967958,13245,0,1755219941,13047.88920112,36.75620768999943,53413.616557680005 2025-08-15,01:05:43.000,227,10967976,13445,0,1755219942,13047.86899219,36.72096204000263,53413.65149328 2025-08-15,01:05:44.000,227,10967998,13165,0,1755219943,13047.88920112,36.69276551999792,53413.7632872 2025-08-15,01:05:45.000,227,10967961,13045,0,1755219944,13047.88246480999,36.66456900000048,53413.80520992001 2025-08-15,01:05:46.000,227,10967958,13285,0,1755219945,13047.82857433,36.650470740001765,53413.84713264001 2025-08-15,01:05:47.000,227,10967960,13005,0,1755219946,13047.855519569996,36.608175959998334,53413.93097808 2025-08-15,01:05:48.000,227,10967970,13165,0,1755219947,13047.84204694999,36.608175959998334,53413.91001672 2025-08-15,01:05:49.000,227,10967946,13005,0,1755219948,13047.88246480999,36.55883205000282,53414.02879776 2025-08-15,01:05:50.000,227,10967906,13205,0,1755219949,13047.895937429996,36.51653726999939,53414.03578488 2025-08-15,01:05:51.000,227,10967958,13365,0,1755219950,13047.97003684,36.51653726999939,53414.09866896 2025-08-15,01:05:52.000,227,10967937,13125,0,1755219951,13048.003718389991,36.50243901000067,53414.1475788 2025-08-15,01:05:53.000,227,10968020,13445,0,1755219952,13048.111499350001,36.50243901000067,53414.23142424001 2025-08-15,01:05:54.000,227,10967932,13125,0,1755219953,13048.165389829992,36.45309509999788,53414.22443712 2025-08-15,01:05:55.000,227,10967976,13285,0,1755219954,13048.273170790002,36.45309509999788,53414.30828256001 2025-08-15,01:05:56.000,227,10967958,13205,0,1755219955,13048.320324959997,36.39670206000301,53414.30129544 2025-08-15,01:05:57.000,227,10967985,13445,0,1755219956,13048.428105919993,36.417849450001086,53414.39911512001 2025-08-15,01:05:58.000,227,10967985,13165,0,1755219957,13048.502205329998,36.417849450001086,53414.43405072 2025-08-15,01:05:59.000,227,10968013,13285,0,1755219958,13048.609986289994,36.375554669997655,53414.41308936 2025-08-15,01:06:00.000,227,10967906,13085,0,1755219959,13048.67734938999,36.375554669997655,53414.48296056 2025-08-15,01:06:01.000,227,10967983,12965,0,1755219960,13048.771657729994,36.38965293000365,53414.5318704 2025-08-15,01:06:02.000,227,10967935,13285,0,1755219961,13048.85922975999,36.38260380000429,53414.552831760004 2025-08-15,01:06:03.000,227,10967918,13085,0,1755219962,13048.96027440999,36.38260380000429,53414.58776736 2025-08-15,01:06:04.000,227,10967981,13565,0,1755219963,13049.04784644,36.460144230004516,53414.66462568001 2025-08-15,01:06:05.000,227,10967939,13285,0,1755219964,13049.162363709991,36.467193360003876,53414.692574160006 2025-08-15,01:06:06.000,227,10967955,13125,0,1755219965,13049.330771460001,36.53768466000474,53414.76943248 2025-08-15,01:06:07.000,227,10967912,13205,0,1755219966,13049.452025040002,36.58702857000026,53414.73449688001 2025-08-15,01:06:08.000,227,10967962,13045,0,1755219967,13049.573278620002,36.643421610002406,53414.790393840005 2025-08-15,01:06:09.000,227,10967991,12925,0,1755219968,13049.694532199988,36.71391291000327,53414.83231656001 2025-08-15,01:06:10.000,227,10967984,13245,0,1755219969,13049.829258399994,36.78440421000414,53414.87423928 2025-08-15,01:06:11.000,227,10967917,12925,0,1755219970,13049.99766614999,36.890141160001804,53414.95109760001 2025-08-15,01:06:12.000,227,10967934,12965,0,1755219971,13050.14586497,36.939485070004594,53415.04891728001 2025-08-15,01:06:13.000,227,10967960,13285,0,1755219972,13050.30753641,36.96063246000267,53415.03494304 2025-08-15,01:06:14.000,227,10967944,13325,0,1755219973,13050.489416780001,37.04522202000226,53415.055904400004 2025-08-15,01:06:15.000,227,10967917,13285,0,1755219974,13050.684769769992,37.1368607100012,53415.16769832001 2025-08-15,01:06:16.000,227,10967913,13125,0,1755219975,13050.846441209993,37.18620462000399,53415.174685440004 2025-08-15,01:06:17.000,227,10967902,12965,0,1755219976,13050.967694789993,37.277843310002936,53415.21660816001 2025-08-15,01:06:18.000,227,10967955,13365,0,1755219977,13051.102420989999,37.29899070000101,53415.25853088 2025-08-15,01:06:19.000,227,10967958,13165,0,1755219978,13051.22367457,37.39767851999932,53415.32840208 2025-08-15,01:06:20.000,227,10967873,13405,0,1755219979,13051.33819183999,37.43997330000275,53415.32840208 2025-08-15,01:06:21.000,227,10967895,13285,0,1755219980,13051.42576387,37.48931720999826,53415.34936344 2025-08-15,01:06:22.000,227,10967928,13245,0,1755219981,13051.513335899996,37.53866112000105,53415.50308008001 2025-08-15,01:06:23.000,227,10967923,13405,0,1755219982,13051.62785317,37.60915242000192,53415.46814448 2025-08-15,01:06:24.000,227,10967898,13605,0,1755219983,13051.675007339996,37.67259459000343,53415.558977040004 2025-08-15,01:06:25.000,227,10967933,13085,0,1755219984,13051.782788299992,37.686692850002146,53415.60089976001 2025-08-15,01:06:26.000,227,10967944,13245,0,1755219985,13051.836678779997,37.700791110000864,53415.65679672 2025-08-15,01:06:27.000,227,10967938,13245,0,1755219986,13051.870360330002,37.70784024000022,53415.66378384 2025-08-15,01:06:28.000,227,10967978,13165,0,1755219987,13051.904041879992,37.700791110000864,53415.66378384 2025-08-15,01:06:29.000,227,10967944,13405,0,1755219988,13051.937723429997,37.71488936999958,53415.747629280006 2025-08-15,01:06:30.000,227,10967895,13045,0,1755219989,13051.978141289997,37.70784024000022,53415.796539120005 2025-08-15,01:06:31.000,227,10967920,13285,0,1755219990,13051.991613910002,37.71488936999958,53415.8244876 2025-08-15,01:06:32.000,227,10967921,13045,0,1755219991,13052.018559149998,37.72193849999894,53415.85942320001 2025-08-15,01:06:33.000,227,10968009,13245,0,1755219992,13052.052240700003,37.73603675999766,53415.95724288001 2025-08-15,01:06:34.000,227,10967936,13285,0,1755219993,13052.072449629988,37.72193849999894,53415.915320160006 2025-08-15,01:06:35.000,227,10967960,13165,0,1755219994,13052.072449629988,37.693741980001505,53415.93628152001 2025-08-15,01:06:36.000,227,10967909,13325,0,1755219995,13052.018559149998,37.644398069998715,53416.04108832 2025-08-15,01:06:37.000,227,10967918,13285,0,1755219996,13052.038768079998,37.61620155000128,53416.04807544 2025-08-15,01:06:38.000,227,10967938,13285,0,1755219997,13051.991613910002,37.58800503000384,53416.09698528 2025-08-15,01:06:39.000,227,10967955,13365,0,1755219998,13052.032031770003,37.56685763999849,53416.04807544 2025-08-15,01:06:40.000,227,10967937,13205,0,1755219999,13052.038768079998,37.53161199000169,53416.083011040006 2025-08-15,01:06:41.000,227,10967944,13405,0,1755220000,13051.998350219998,37.503415470004256,53416.138908 2025-08-15,01:06:42.000,227,10967932,13045,0,1755220001,13052.018559149998,37.42587504000403,53416.138908 2025-08-15,01:06:43.000,227,10967908,13125,0,1755220002,13052.045504389993,37.41882591000467,53416.16685648 2025-08-15,01:06:44.000,227,10967912,13325,0,1755220003,13052.065713319993,37.3835802600006,53416.22275344001 2025-08-15,01:06:45.000,227,10967964,13205,0,1755220004,13052.065713319993,37.41882591000467,53416.23672768 2025-08-15,01:06:46.000,227,10967918,13205,0,1755220005,13052.079185939998,37.39767851999932,53416.29262464001 2025-08-15,01:06:47.000,227,10967978,13205,0,1755220006,13052.058977009998,37.40472764999868,53416.250701920006 2025-08-15,01:06:48.000,227,10967956,13205,0,1755220007,13052.052240700003,37.40472764999868,53416.2786504 2025-08-15,01:06:49.000,227,10967911,13085,0,1755220008,13052.025295459993,37.41882591000467,53416.30659888 2025-08-15,01:06:50.000,227,10967920,13165,0,1755220009,13052.005086529993,37.3835802600006,53416.3834572 2025-08-15,01:06:51.000,227,10967899,13245,0,1755220010,13051.951196050002,37.42587504000403,53416.32756024 2025-08-15,01:06:52.000,227,10967950,13525,0,1755220011,13051.883832949992,37.411776779998036,53416.3834572 2025-08-15,01:06:53.000,227,10967950,13125,0,1755220012,13051.769315680001,37.40472764999868,53416.35550872 2025-08-15,01:06:54.000,227,10967946,13365,0,1755220013,13051.62785317,37.36948200000188,53416.39044432001 2025-08-15,01:06:55.000,227,10967967,12965,0,1755220014,13051.472918039995,37.35538374000316,53416.35550872 2025-08-15,01:06:56.000,227,10967922,13165,0,1755220015,13051.311246599995,37.32718721999845,53416.40441856 2025-08-15,01:06:57.000,227,10967919,13245,0,1755220016,13051.109157299994,37.30603983000037,53416.43236704 2025-08-15,01:06:58.000,227,10967918,13285,0,1755220017,13050.934013239988,37.277843310002936,53416.418392800006 2025-08-15,01:06:59.000,227,10967958,13125,0,1755220018,13050.725187629992,37.22145027000079,53416.34153448001 2025-08-15,01:07:00.000,227,10967915,13005,0,1755220019,13050.509625710001,37.20030288000271,53416.369482960006 2025-08-15,01:07:01.000,227,10967929,13245,0,1755220020,13050.253645929995,37.12276245000248,53416.39044432001 2025-08-15,01:07:02.000,227,10967893,13245,0,1755220021,13050.01787507999,37.115713320003124,53416.36249584001 2025-08-15,01:07:03.000,227,10967932,13205,0,1755220022,13049.849467329994,37.08046766999905,53416.36249584001 2025-08-15,01:07:04.000,227,10967977,13325,0,1755220023,13049.633905410003,37.0381728900029,53416.348521600004 2025-08-15,01:07:05.000,227,10967926,13005,0,1755220024,13049.438552419997,37.02407463000418,53416.33454736 2025-08-15,01:07:06.000,227,10967980,13245,0,1755220025,13049.283617289992,36.97473072000139,53416.22275344001 2025-08-15,01:07:07.000,227,10967982,12925,0,1755220026,13049.14889109,36.95358333000331,53416.2786504 2025-08-15,01:07:08.000,227,10967969,13365,0,1755220027,13049.054582749995,36.96063246000267,53416.2087792 2025-08-15,01:07:09.000,227,10967927,13205,0,1755220028,13048.98048333999,36.98177985000075,53416.14589512 2025-08-15,01:07:10.000,227,10967952,13125,0,1755220029,13048.892911309995,36.94653420000395,53416.12493376001 2025-08-15,01:07:12.000,227,10967948,13125,0,1755220030,13048.86596607,36.97473072000139,53416.11095952 2025-08-15,01:07:13.000,227,10967934,13085,0,1755220031,13048.771657729994,36.98882898000011,53416.10397240001 2025-08-15,01:07:14.000,227,10968003,13325,0,1755220032,13048.812075589994,36.98882898000011,53416.02012696 2025-08-15,01:07:15.000,227,10967923,13365,0,1755220033,13048.75818510999,36.99587810999947,53416.02012696 2025-08-15,01:07:16.000,227,10967907,13125,0,1755220035,13048.78513035,36.99587810999947,53415.9991656 2025-08-15,01:07:17.000,227,10967912,13245,0,1755220036,13048.812075589994,37.03112376000354,53415.99217848 2025-08-15,01:07:18.000,227,10967937,13365,0,1755220037,13048.84575714,37.0381728900029,53415.97121712 2025-08-15,01:07:19.000,227,10967903,12925,0,1755220038,13048.892911309995,37.059320280000975,53415.92230728 2025-08-15,01:07:20.000,227,10967912,13405,0,1755220039,13048.89964761999,37.052271150001616,53415.894358800004 2025-08-15,01:07:21.000,227,10967919,13205,0,1755220040,13048.96027440999,37.09456592999777,53415.90134592 2025-08-15,01:07:22.000,227,10967905,12845,0,1755220041,13048.92659286,37.1368607100012,53415.88737168001 2025-08-15,01:07:23.000,227,10967923,13165,0,1755220042,13048.94006547999,37.15095896999992,53415.894358800004 2025-08-15,01:07:24.000,227,10967968,13325,0,1755220043,13048.953538099995,37.18620462000399,53415.845448960004 2025-08-15,01:07:25.000,227,10967944,13165,0,1755220044,13048.90638393,37.25669592000486,53415.88737168001 2025-08-15,01:07:26.000,227,10967940,13205,0,1755220045,13048.886175,37.26374505000422,53415.83147472 2025-08-15,01:07:27.000,227,10967895,13085,0,1755220046,13048.84575714,37.284892440002295,53415.80352624 2025-08-15,01:07:28.000,227,10967871,13405,0,1755220047,13048.852493449995,37.36243287000252,53415.87339744 2025-08-15,01:07:29.000,227,10967955,13565,0,1755220048,13048.81881189999,37.41882591000467,53415.7546164 2025-08-15,01:07:30.000,227,10967913,13365,0,1755220049,13048.832284519995,37.454071560001466,53415.796539120005 2025-08-15,01:07:31.000,227,10967966,13365,0,1755220050,13048.78513035,37.4963663400049,53415.726667920004 2025-08-15,01:07:32.000,227,10967944,13205,0,1755220051,13048.79860296999,37.55980850999913,53415.698719440006 2025-08-15,01:07:33.000,227,10967927,13085,0,1755220052,13048.812075589994,37.60210329000256,53415.70570656 2025-08-15,01:07:34.000,227,10968017,13285,0,1755220053,13048.81881189999,37.66554546000407,53415.66378384 2025-08-15,01:07:35.000,227,10967890,13005,0,1755220054,13048.832284519995,37.750135020003654,53415.677758080004 2025-08-15,01:07:36.000,227,10967926,13005,0,1755220055,13048.86596607,37.83472458000324,53415.677758080004 2025-08-15,01:07:37.000,227,10967896,13285,0,1755220056,13048.89964761999,37.85587197000132,53415.67077096001 2025-08-15,01:07:38.000,227,10967941,13445,0,1755220057,13048.96027440999,37.926363270002184,53415.58692552 2025-08-15,01:07:39.000,227,10967916,13205,0,1755220058,13049.02090119999,37.96865804999834,53415.53801568 2025-08-15,01:07:40.000,227,10967944,12925,0,1755220059,13049.10847323,38.01095283000177,53415.62186112001 2025-08-15,01:07:41.000,227,10967972,13365,0,1755220060,13049.162363709991,38.06029674000456,53415.55198992001 2025-08-15,01:07:42.000,227,10967926,13205,0,1755220061,13049.196045259996,38.095542390001356,53415.579938400006 2025-08-15,01:07:43.000,227,10967956,13285,0,1755220062,13049.155627399996,38.13078803999815,53415.56596416 2025-08-15,01:07:44.000,227,10967922,13285,0,1755220063,13049.162363709991,38.17308282000158,53415.52404144001 2025-08-15,01:07:45.000,227,10967914,13125,0,1755220064,13049.10173691999,38.158984560002864,53415.558977040004 2025-08-15,01:07:46.000,227,10967918,13205,0,1755220065,13049.04784644,38.17308282000158,53415.558977040004 2025-08-15,01:07:47.000,227,10967971,13285,0,1755220066,13048.92659286,38.22947586000373,53415.48910584 2025-08-15,01:07:48.000,227,10967946,13085,0,1755220067,13048.812075589994,38.22947586000373,53415.50308008001 2025-08-15,01:07:49.000,227,10967981,13285,0,1755220068,13048.76492142,38.271770639999886,53415.49609296 2025-08-15,01:07:50.000,227,10967898,13285,0,1755220069,13048.69755831999,38.26472151000053,53415.46814448 2025-08-15,01:07:51.000,227,10967916,13125,0,1755220070,13048.69755831999,38.271770639999886,53415.38429904001 2025-08-15,01:07:52.000,227,10967915,13365,0,1755220071,13048.657140459989,38.271770639999886,53415.40526040001 2025-08-15,01:07:53.000,227,10967949,13045,0,1755220072,13048.609986289994,38.29291802999796,53415.39827328 2025-08-15,01:07:54.000,227,10967937,13165,0,1755220073,13048.589777359994,38.29291802999796,53415.38429904001 2025-08-15,01:07:55.000,227,10967939,13125,0,1755220074,13048.542623189998,38.285868899998604,53415.34936344 2025-08-15,01:07:56.000,227,10967885,13085,0,1755220075,13048.542623189998,38.2999671600046,53415.363337680006 2025-08-15,01:07:57.000,227,10967924,13445,0,1755220076,13048.522414259998,38.2999671600046,53415.293466480005 2025-08-15,01:07:58.000,227,10967907,13285,0,1755220077,13048.529150569993,38.29291802999796,53415.23756952001 2025-08-15,01:07:59.000,227,10967897,13125,0,1755220078,13048.549359499993,38.30701629000396,53415.2305824 2025-08-15,01:08:00.000,227,10967916,13365,0,1755220079,13048.522414259998,38.2999671600046,53415.25853088 2025-08-15,01:08:01.000,227,10967897,13085,0,1755220080,13048.448314849993,38.278819769999245,53415.195646800006 2025-08-15,01:08:02.000,227,10967926,12965,0,1755220081,13048.475260089988,38.26472151000053,53415.2305824 2025-08-15,01:08:03.000,227,10967921,13205,0,1755220082,13048.461787469998,38.20832846999838,53415.16769832001 2025-08-15,01:08:04.000,227,10967947,13125,0,1755220083,13048.481996399998,38.19423020999966,53415.15372408 2025-08-15,01:08:05.000,227,10967934,13125,0,1755220084,13048.515677949988,38.12373890999879,53415.20263392 2025-08-15,01:08:06.000,227,10967919,13125,0,1755220085,13048.508941639993,38.095542390001356,53415.174685440004 2025-08-15,01:08:07.000,227,10967892,13005,0,1755220086,13048.529150569993,38.02505109000049,53415.16769832001 2025-08-15,01:08:08.000,227,10967941,13445,0,1755220087,13048.529150569993,37.98980544000369,53415.174685440004 2025-08-15,01:08:09.000,227,10967941,13125,0,1755220088,13048.569568429994,37.933412400001544,53415.15372408 2025-08-15,01:08:10.000,227,10967924,13365,0,1755220089,13048.522414259998,37.89111761999811,53415.174685440004 2025-08-15,01:08:11.000,227,10968000,13085,0,1755220090,13048.556095809989,37.84882284000196,53415.174685440004 2025-08-15,01:08:12.000,227,10967890,13085,0,1755220091,13048.535886879989,37.80652805999853,53415.1607112 2025-08-15,01:08:13.000,227,10967974,13285,0,1755220092,13048.535886879989,37.83472458000324,53415.21660816001 2025-08-15,01:08:14.000,227,10967925,13325,0,1755220093,13048.495469019988,37.78538067000045,53415.174685440004 2025-08-15,01:08:15.000,227,10967968,12965,0,1755220094,13048.495469019988,37.77833154000109,53415.18865968001 2025-08-15,01:08:16.000,227,10967943,13445,0,1755220095,13048.495469019988,37.75718415000301,53415.174685440004 2025-08-15,01:08:17.000,227,10967971,13445,0,1755220096,13048.475260089988,37.72193849999894,53415.13974984 2025-08-15,01:08:18.000,227,10967975,12925,0,1755220097,13048.461787469998,37.686692850002146,53415.195646800006 2025-08-15,01:08:19.000,227,10967932,13285,0,1755220098,13048.434842229988,37.67259459000343,53415.1607112 2025-08-15,01:08:20.000,227,10967946,13365,0,1755220099,13048.481996399998,37.62325068000064,53415.25154376 2025-08-15,01:08:21.000,227,10967969,12925,0,1755220100,13048.475260089988,37.58800503000384,53415.20263392 2025-08-15,01:08:22.000,227,10967935,13005,0,1755220101,13048.475260089988,37.58800503000384,53415.223595280004 2025-08-15,01:08:23.000,227,10967953,13325,0,1755220102,13048.428105919993,37.510464600003615,53415.25853088 2025-08-15,01:08:24.000,227,10967951,13205,0,1755220103,13048.414633300003,37.510464600003615,53415.223595280004 2025-08-15,01:08:25.000,227,10967934,13165,0,1755220104,13048.360742819998,37.475218949999544,53415.25853088 2025-08-15,01:08:26.000,227,10967974,13365,0,1755220105,13048.333797580002,37.48931720999826,53415.26551800001 2025-08-15,01:08:27.000,227,10968002,13205,0,1755220106,13048.293379720002,37.44702243000211,53415.25154376 2025-08-15,01:08:28.000,227,10967967,13245,0,1755220107,13048.205807689992,37.411776779998036,53415.3004536 2025-08-15,01:08:29.000,227,10967909,13205,0,1755220108,13048.185598759992,37.39767851999932,53415.342376320004 2025-08-15,01:08:30.000,227,10967982,13245,0,1755220109,13048.138444589997,37.32013808999909,53415.32141496 2025-08-15,01:08:31.000,227,10967917,13085,0,1755220110,13048.084554109992,37.31308895999973,53415.3703248 2025-08-15,01:08:32.000,227,10967970,13325,0,1755220111,13048.044136249991,37.27079418000358,53415.3703248 2025-08-15,01:08:33.000,227,10967932,13285,0,1755220112,13048.003718389991,37.228499400000146,53415.31442784001 2025-08-15,01:08:34.000,227,10967931,13365,0,1755220113,13047.936355289996,37.20735201000207,53415.342376320004 2025-08-15,01:08:35.000,227,10967982,13285,0,1755220114,13047.88920112,37.20735201000207,53415.363337680006 2025-08-15,01:08:36.000,227,10967980,12965,0,1755220115,13047.82183801999,37.20030288000271,53415.342376320004 2025-08-15,01:08:37.000,227,10967955,13165,0,1755220116,13047.774683849995,37.24964678999822,53415.3703248 2025-08-15,01:08:38.000,227,10967947,13285,0,1755220117,13047.70732075,37.29899070000101,53415.412247520006 2025-08-15,01:08:39.000,227,10967933,13125,0,1755220118,13047.59953978999,37.27079418000358,53415.32141496 2025-08-15,01:08:40.000,227,10967973,13245,0,1755220119,13047.572594549994,37.32718721999845,53415.342376320004 2025-08-15,01:08:41.000,227,10968008,13365,0,1755220120,13047.505231449999,37.37653113000124,53415.391286160004 2025-08-15,01:08:42.000,227,10967933,13205,0,1755220121,13047.417659419989,37.454071560001466,53415.3703248 2025-08-15,01:08:43.000,227,10967997,13245,0,1755220122,13047.410923109994,37.43292417000339,53415.39827328 2025-08-15,01:08:44.000,227,10967969,13245,0,1755220123,13047.343560009998,37.4822680799989,53415.40526040001 2025-08-15,01:08:45.000,227,10967931,12885,0,1755220124,13047.316614769989,37.53866112000105,53415.44718312 2025-08-15,01:08:46.000,227,10967974,13405,0,1755220125,13047.208833809993,37.55980850999913,53415.37731192 2025-08-15,01:08:47.000,227,10967951,13285,0,1755220126,13047.121261779997,37.5950541600032,53415.37731192 2025-08-15,01:08:48.000,227,10967975,13365,0,1755220127,13047.006744509992,37.5950541600032,53415.342376320004 2025-08-15,01:08:49.000,227,10967926,13325,0,1755220128,13046.919172479997,37.66554546000407,53415.31442784001 2025-08-15,01:08:50.000,227,10967943,13085,0,1755220129,13046.865281999992,37.693741980001505,53415.30744072 2025-08-15,01:08:51.000,227,10967947,13125,0,1755220130,13046.784446279991,37.71488936999958,53415.32141496 2025-08-15,01:08:52.000,227,10967952,13365,0,1755220131,13046.737292109996,37.70784024000022,53415.32141496 2025-08-15,01:08:53.000,227,10967934,13125,0,1755220132,13046.737292109996,37.76423328000237,53415.3703248 2025-08-15,01:08:54.000,227,10967971,13085,0,1755220133,13046.66992901,37.77128241000173,53415.32141496 2025-08-15,01:08:55.000,227,10967923,13125,0,1755220134,13046.66319269999,37.82767545000388,53415.27250512 2025-08-15,01:08:56.000,227,10967919,13165,0,1755220135,13046.595829599995,37.869970230000035,53415.25853088 2025-08-15,01:08:57.000,227,10967977,13245,0,1755220136,13046.54193911999,37.912265010003466,53415.25853088 2025-08-15,01:08:58.000,227,10967947,13245,0,1755220137,13046.494784949995,37.94751066000026,53415.244556640006 2025-08-15,01:08:59.000,227,10967952,13125,0,1755220138,13046.48804864,37.99685457000305,53415.23756952001 2025-08-15,01:09:00.000,227,10967985,13165,0,1755220139,13046.46783971,38.07439500000328,53415.23756952001 2025-08-15,01:09:01.000,227,10967990,13125,0,1755220140,13046.40721292,38.13783717000479,53415.23756952001 2025-08-15,01:09:02.000,227,10967967,13245,0,1755220141,13046.38700399,38.20832846999838,53415.21660816001 2025-08-15,01:09:03.000,227,10967967,12925,0,1755220142,13046.33984981999,38.278819769999245,53415.20962104 2025-08-15,01:09:04.000,227,10967970,13325,0,1755220143,13046.252277789994,38.34931107000011,53415.16769832001 2025-08-15,01:09:05.000,227,10967917,13085,0,1755220144,13046.205123619999,38.41980237000098,53415.13974984 2025-08-15,01:09:06.000,227,10967944,13205,0,1755220145,13046.131024209993,38.46209715000441,53415.09084 2025-08-15,01:09:07.000,227,10967968,13005,0,1755220146,13046.043452179998,38.567834100002074,53415.09782712001 2025-08-15,01:09:08.000,227,10967970,13005,0,1755220147,13045.976089080003,38.65947279000102,53415.06987864001 2025-08-15,01:09:09.000,227,10967930,13365,0,1755220148,13045.821153949997,38.75111147999996,53415.09782712001 2025-08-15,01:09:10.000,227,10967942,13005,0,1755220149,13045.693164060001,38.82160278000083,53415.01398168 2025-08-15,01:09:11.000,227,10967974,13165,0,1755220150,13045.619064649996,38.906192340000416,53415.00000744001 2025-08-15,01:09:12.000,227,10967945,13165,0,1755220151,13045.504547379991,38.969634510001924,53415.02096880001 2025-08-15,01:09:13.000,227,10967988,13165,0,1755220152,13045.336139629995,39.018978420004714,53414.9860332 2025-08-15,01:09:14.000,227,10967972,13205,0,1755220153,13045.20814974,39.08242058999895,53414.97205896 2025-08-15,01:09:15.000,227,10967950,13005,0,1755220154,13045.053214609994,39.145862760000455,53414.95109760001 2025-08-15,01:09:16.000,227,10967976,13125,0,1755220155,13044.898279479989,39.202255800002604,53414.88122640001 2025-08-15,01:09:17.000,227,10967963,13325,0,1755220156,13044.723135419998,39.22340319000068,53414.83231656001 2025-08-15,01:09:18.000,227,10967981,13125,0,1755220157,13044.568200289992,39.21635406000132,53414.78340672001 2025-08-15,01:09:19.000,227,10967982,13285,0,1755220158,13044.446946709992,39.22340319000068,53414.79738096 2025-08-15,01:09:20.000,227,10967955,13325,0,1755220159,13044.318956819996,39.20930493000196,53414.78340672001 2025-08-15,01:09:21.000,227,10967939,13325,0,1755220160,13044.15054907,39.17405927999789,53414.71353552001 2025-08-15,01:09:22.000,227,10967940,13125,0,1755220161,13044.02255917999,39.11766624000302,53414.65763856 2025-08-15,01:09:23.000,227,10967962,13285,0,1755220162,13043.90130559999,39.096518849997665,53414.66462568001 2025-08-15,01:09:24.000,227,10967972,13285,0,1755220163,13043.746370469999,39.04717494000215,53414.62969008 2025-08-15,01:09:25.000,227,10967935,13245,0,1755220164,13043.618380579988,39.018978420004714,53414.56680600001 2025-08-15,01:09:26.000,227,10967956,13285,0,1755220165,13043.463445449997,38.98373277000064,53414.43405072 2025-08-15,01:09:27.000,227,10967936,13405,0,1755220166,13043.321982939997,38.920290599999134,53414.51090904 2025-08-15,01:09:28.000,227,10967917,13205,0,1755220167,13043.241147219996,38.8568484300049,53414.37815376001 2025-08-15,01:09:29.000,227,10967916,13125,0,1755220168,13043.11315733,38.82865191000019,53414.42007648 2025-08-15,01:09:30.000,227,10967978,13405,0,1755220169,13043.01211268,38.76520973999868,53414.287321200005 2025-08-15,01:09:31.000,227,10967959,12925,0,1755220170,13042.93127696,38.71586583000317,53414.34321816 2025-08-15,01:09:32.000,227,10967936,13165,0,1755220171,13042.80328706999,38.6453745300023,53414.27334696 2025-08-15,01:09:33.000,227,10967968,13125,0,1755220172,13042.66182455999,38.57488323000143,53414.238411360006 2025-08-15,01:09:34.000,227,10967982,13205,0,1755220173,13042.594461459994,38.511441059999925,53414.16155304001 2025-08-15,01:09:35.000,227,10967996,13125,0,1755220174,13042.473207879993,38.518490189999284,53414.217450000004 2025-08-15,01:09:36.000,227,10967936,13125,0,1755220175,13042.405844779998,38.48324454000249,53414.13360456 2025-08-15,01:09:37.000,227,10967942,13245,0,1755220176,13042.345217989998,38.455048019997776,53414.119630320005 2025-08-15,01:09:38.000,227,10967928,13005,0,1755220177,13042.264382269997,38.40570411000226,53414.05674624 2025-08-15,01:09:39.000,227,10967981,13245,0,1755220178,13042.210491789992,38.42685150000034,53414.02879776 2025-08-15,01:09:40.000,227,10968014,13165,0,1755220179,13042.244173339997,38.3986549800029,53413.99386216001 2025-08-15,01:09:41.000,227,10967974,13085,0,1755220180,13042.257645960002,38.39160585000354,53413.9379652 2025-08-15,01:09:42.000,227,10967953,13085,0,1755220181,13042.237437030002,38.34931107000011,53413.87508112001 2025-08-15,01:09:43.000,227,10967949,13085,0,1755220182,13042.284591199998,38.335212810001394,53413.86110688 2025-08-15,01:09:44.000,227,10967952,13245,0,1755220183,13042.331745369993,38.3986549800029,53413.84713264001 2025-08-15,01:09:45.000,227,10967941,13245,0,1755220184,13042.405844779998,38.41980237000098,53413.81219704 2025-08-15,01:09:46.000,227,10967963,13285,0,1755220185,13042.466471569998,38.455048019997776,53413.77027432 2025-08-15,01:09:47.000,227,10968009,13085,0,1755220186,13042.493416809994,38.42685150000034,53413.77726144001 2025-08-15,01:09:48.000,227,10967984,13085,0,1755220187,13042.601197769989,38.44094975999906,53413.72835160001 2025-08-15,01:09:49.000,227,10967999,13205,0,1755220188,13042.695506109994,38.4339006299997,53413.72136448 2025-08-15,01:09:50.000,227,10967968,13005,0,1755220189,13042.776341829995,38.47619541000313,53413.7632872 2025-08-15,01:09:51.000,227,10967968,13205,0,1755220190,13042.857177549995,38.518490189999284,53413.70739024001 2025-08-15,01:09:52.000,227,10967995,13445,0,1755220191,13042.95148589,38.60307974999887,53413.686428880006 2025-08-15,01:09:53.000,227,10967933,13005,0,1755220192,13043.059266849996,38.65242366000166,53413.70739024001 2025-08-15,01:09:54.000,227,10967988,13325,0,1755220193,13043.180520429996,38.70881670000381,53413.70040312 2025-08-15,01:09:55.000,227,10967931,13445,0,1755220194,13043.315246630002,38.80750452000211,53413.714377360004 2025-08-15,01:09:56.000,227,10967948,13005,0,1755220195,13043.409554969992,38.906192340000416,53413.693416 2025-08-15,01:09:57.000,227,10967956,13165,0,1755220196,13043.524072239998,39.02602755000407,53413.72136448 2025-08-15,01:09:58.000,227,10967981,12845,0,1755220197,13043.571226409993,39.096518849997665,53413.72835160001 2025-08-15,01:09:59.000,227,10967973,13405,0,1755220198,13043.631853199993,39.195206670003245,53413.735338720006 2025-08-15,01:10:00.000,227,10967944,13085,0,1755220199,13043.679007369989,39.30094362000091,53413.72136448 2025-08-15,01:10:01.000,227,10967907,13325,0,1755220200,13043.692479989993,39.371434920001775,53413.70739024001 2025-08-15,01:10:02.000,227,10967932,13005,0,1755220201,13043.753106779994,39.51241752000351,53413.77726144001 2025-08-15,01:10:03.000,227,10967931,13285,0,1755220202,13043.732897849994,39.547663170000305,53413.74931296 2025-08-15,01:10:04.000,227,10967905,13325,0,1755220203,13043.739634159989,39.64635098999861,53413.75630008001 2025-08-15,01:10:05.000,227,10967936,13285,0,1755220204,13043.652062129993,39.68159664000268,53413.84713264001 2025-08-15,01:10:06.000,227,10967959,13085,0,1755220205,13043.611644269993,39.76618620000227,53413.82617128001 2025-08-15,01:10:07.000,227,10967934,13085,0,1755220206,13043.557753790003,39.85077576000185,53413.87508112001 2025-08-15,01:10:08.000,227,10967946,13005,0,1755220207,13043.470181759993,39.87192314999993,53413.84014552 2025-08-15,01:10:09.000,227,10967964,13085,0,1755220208,13043.342191869997,39.956512709999515,53413.854119760006 2025-08-15,01:10:10.000,227,10967957,13165,0,1755220209,13043.268092459992,39.97766010000487,53413.854119760006 2025-08-15,01:10:11.000,227,10967919,13445,0,1755220210,13043.173784120001,39.97766010000487,53413.80520992001 2025-08-15,01:10:12.000,227,10967962,12845,0,1755220211,13043.039057919996,40.05520052999782,53413.79123568 2025-08-15,01:10:13.000,227,10967918,13125,0,1755220212,13042.92454064999,40.09044618000189,53413.80520992001 2025-08-15,01:10:14.000,227,10967946,13325,0,1755220213,13042.76960552,40.09044618000189,53413.77027432 2025-08-15,01:10:15.000,227,10967942,13325,0,1755220214,13042.62140669999,40.10454444000061,53413.7632872 2025-08-15,01:10:16.000,227,10967928,13205,0,1755220215,13042.513625739994,40.09044618000189,53413.735338720006 2025-08-15,01:10:17.000,227,10967976,13285,0,1755220216,13042.479944189989,40.06929879000381,53413.70739024001 2025-08-15,01:10:18.000,227,10967950,13405,0,1755220217,13042.358690609988,40.05520052999782,53413.63053192 2025-08-15,01:10:19.000,227,10967928,13245,0,1755220218,13042.223964409997,40.012905750001664,53413.616557680005 2025-08-15,01:10:20.000,227,10967925,13205,0,1755220219,13042.143128689997,40.02700401000038,53413.58162208 2025-08-15,01:10:21.000,227,10967942,13525,0,1755220220,13042.102710829997,39.998807490002946,53413.5536736 2025-08-15,01:10:22.000,227,10967956,13085,0,1755220221,13042.075765590002,39.998807490002946,53413.53271224 2025-08-15,01:10:23.000,227,10967964,13165,0,1755220222,13042.001666179996,39.97766010000487,53413.51175088001 2025-08-15,01:10:24.000,227,10967904,13125,0,1755220223,13041.988193559991,39.97766010000487,53413.47681528 2025-08-15,01:10:25.000,227,10968005,13165,0,1755220224,13041.887148909991,39.963561839998874,53413.47681528 2025-08-15,01:10:26.000,227,10967919,13205,0,1755220225,13041.85346736,39.97766010000487,53413.4139312 2025-08-15,01:10:27.000,227,10967999,13045,0,1755220226,13041.83325843,40.01995488000102,53413.378995600004 2025-08-15,01:10:28.000,227,10967950,13005,0,1755220227,13041.819785809996,40.02700401000038,53413.330085760004 2025-08-15,01:10:29.000,227,10967915,13325,0,1755220228,13041.779367949996,40.04815139999846,53413.30213728001 2025-08-15,01:10:30.000,227,10967925,13245,0,1755220229,13041.74568639999,40.03405313999974,53413.281175920005 2025-08-15,01:10:31.000,227,10967992,13485,0,1755220230,13041.79284057,40.03405313999974,53413.26021456 2025-08-15,01:10:32.000,227,10967965,13405,0,1755220231,13041.779367949996,40.03405313999974,53413.232266080006 2025-08-15,01:10:33.000,227,10967956,13205,0,1755220232,13041.8130495,40.01995488000102,53413.19733048 2025-08-15,01:10:34.000,227,10967922,13245,0,1755220233,13041.83325843,40.06929879000381,53413.17636912001 2025-08-15,01:10:35.000,227,10967938,13525,0,1755220234,13041.887148909991,40.0411022699991,53413.169382 2025-08-15,01:10:36.000,227,10967958,13285,0,1755220235,13041.961248319996,40.02700401000038,53413.183356240006 2025-08-15,01:10:37.000,227,10967989,13085,0,1755220236,13042.048820349992,40.01995488000102,53413.17636912001 2025-08-15,01:10:38.000,227,10967952,13245,0,1755220237,13042.163337619997,39.99175836000359,53413.13444640001 2025-08-15,01:10:39.000,227,10967906,13365,0,1755220238,13042.257645960002,39.99175836000359,53413.2392532 2025-08-15,01:10:40.000,227,10967989,13445,0,1755220239,13042.358690609988,39.9424144500008,53413.19733048 2025-08-15,01:10:41.000,227,10967948,13005,0,1755220240,13042.466471569998,39.93536532000144,53413.20431760001 2025-08-15,01:10:42.000,227,10967971,13165,0,1755220241,13042.560779909989,39.92831619000208,53413.22527896001 2025-08-15,01:10:43.000,227,10967985,13325,0,1755220242,13042.66182455999,39.90011967000464,53413.2392532 2025-08-15,01:10:44.000,227,10967926,13405,0,1755220243,13042.70897873,39.90011967000464,53413.281175920005 2025-08-15,01:10:45.000,227,10967966,13285,0,1755220244,13042.76286920999,39.87192314999993,53413.29515016 2025-08-15,01:10:46.000,227,10967998,13285,0,1755220245,13042.84370492999,39.89307053999801,53413.26021456 2025-08-15,01:10:47.000,227,10967987,13245,0,1755220246,13042.8908591,39.88602140999865,53413.30213728001 2025-08-15,01:10:48.000,227,10967974,13285,0,1755220247,13042.958222199995,39.963561839998874,53413.30213728001 2025-08-15,01:10:49.000,227,10967947,13405,0,1755220248,13042.958222199995,39.9424144500008,53413.27418880001 2025-08-15,01:10:50.000,227,10967990,13245,0,1755220249,13042.998640059996,40.005856620002305,53413.31611152 2025-08-15,01:10:51.000,227,10967984,13005,0,1755220250,13043.05253054,40.03405313999974,53413.330085760004 2025-08-15,01:10:52.000,227,10967918,13605,0,1755220251,13043.140102569996,40.11864269999933,53413.37200848001 2025-08-15,01:10:53.000,227,10967980,13005,0,1755220252,13043.180520429996,40.20323225999891,53413.448866800005 2025-08-15,01:10:54.000,227,10967932,13165,0,1755220253,13043.220938289996,40.25962530000106,53413.4139312 2025-08-15,01:10:55.000,227,10967975,13245,0,1755220254,13043.281565079997,40.28077268999914,53413.45585392 2025-08-15,01:10:56.000,227,10967975,13285,0,1755220255,13043.342191869997,40.33011660000193,53413.39296984001 2025-08-15,01:10:57.000,227,10967979,13365,0,1755220256,13043.423027589997,40.4006079000028,53413.45585392 2025-08-15,01:10:58.000,227,10968011,13005,0,1755220257,13043.476918070002,40.43585354999959,53413.518738000006 2025-08-15,01:10:59.000,227,10967947,13205,0,1755220258,13043.551017479993,40.464050070004305,53413.46982816001 2025-08-15,01:11:00.000,227,10967922,13165,0,1755220259,13043.652062129993,40.49224659000174,53413.567647840006 2025-08-15,01:11:01.000,227,10967944,13045,0,1755220260,13043.719425229989,40.49224659000174,53413.518738000006 2025-08-15,01:11:02.000,227,10968001,12925,0,1755220261,13043.854151429994,40.50634485000046,53413.567647840006 2025-08-15,01:11:03.000,227,10967972,13085,0,1755220262,13043.955196079994,40.49224659000174,53413.65149328 2025-08-15,01:11:04.000,227,10967958,13285,0,1755220263,13044.076449659995,40.4992957200011,53413.63751904001 2025-08-15,01:11:05.000,227,10967972,13045,0,1755220264,13044.16402168999,40.4992957200011,53413.67245464 2025-08-15,01:11:06.000,227,10967990,12925,0,1755220265,13044.24485740999,40.49224659000174,53413.714377360004 2025-08-15,01:11:07.000,227,10967947,13285,0,1755220266,13044.339165749996,40.47814833000302,53413.72835160001 2025-08-15,01:11:08.000,227,10967972,13285,0,1755220267,13044.440210399996,40.45700093999767,53413.7982228 2025-08-15,01:11:09.000,227,10967944,13205,0,1755220268,13044.527782429992,40.471099200003664,53413.82617128001 2025-08-15,01:11:10.000,227,10967987,13085,0,1755220269,13044.635563390002,40.44995180999831,53413.854119760006 2025-08-15,01:11:11.000,227,10967966,13205,0,1755220270,13044.702926489997,40.44290267999895,53413.92399096001 2025-08-15,01:11:12.000,227,10968004,13445,0,1755220271,13044.797234829988,40.421755290000874,53413.99386216001 2025-08-15,01:11:13.000,227,10967982,13205,0,1755220272,13044.871334239993,40.45700093999767,53414.0078364 2025-08-15,01:11:14.000,227,10968013,13125,0,1755220273,13044.952169959994,40.45700093999767,53414.049759120004 2025-08-15,01:11:15.000,227,10967936,13325,0,1755220274,13045.019533059989,40.50634485000046,53414.070720480006 2025-08-15,01:11:16.000,227,10967981,13365,0,1755220275,13045.154259259994,40.49224659000174,53414.119630320005 2025-08-15,01:11:17.000,227,10967965,13125,0,1755220276,13045.255303909995,40.49224659000174,53414.11264320001 2025-08-15,01:11:18.000,227,10967958,13165,0,1755220277,13045.38329379999,40.52044310999918,53414.16155304001 2025-08-15,01:11:19.000,227,10967947,13285,0,1755220278,13045.497811069996,40.534541369997896,53414.24539848 2025-08-15,01:11:20.000,227,10968001,13085,0,1755220279,13045.585383099991,40.583885280000686,53414.28033408001 2025-08-15,01:11:21.000,227,10967957,12845,0,1755220280,13045.693164060001,40.605032669998764,53414.32924392001 2025-08-15,01:11:22.000,227,10967967,13005,0,1755220281,13045.760527159997,40.633229190003476,53414.455012080005 2025-08-15,01:11:23.000,227,10967959,13245,0,1755220282,13045.888517049993,40.70372049000434,53414.455012080005 2025-08-15,01:11:24.000,227,10967945,13245,0,1755220283,13045.976089080003,40.75306439999986,53414.46898632 2025-08-15,01:11:25.000,227,10967975,13125,0,1755220284,13046.036715869988,40.76011352999922,53414.51789616001 2025-08-15,01:11:26.000,227,10967990,13245,0,1755220285,13046.029979559993,40.774211789997935,53414.65065144 2025-08-15,01:11:27.000,227,10967966,13005,0,1755220286,13046.077133729988,40.774211789997935,53414.6366772 2025-08-15,01:11:28.000,227,10967964,13285,0,1755220287,13046.097342659988,40.830604830000084,53414.671612800004 2025-08-15,01:11:29.000,227,10967933,13285,0,1755220288,13046.090606349993,40.858801350004796,53414.75545824 2025-08-15,01:11:30.000,227,10967984,13125,0,1755220289,13046.029979559993,40.879948740002874,53414.7764196 2025-08-15,01:11:31.000,227,10967937,13045,0,1755220290,13045.942407529998,40.89404700000159,53414.860265040006 2025-08-15,01:11:32.000,227,10968012,13005,0,1755220291,13045.928934909993,40.89404700000159,53414.888213520004 2025-08-15,01:11:33.000,227,10967970,13365,0,1755220292,13045.881780739997,40.90814526000031,53414.97904608001 2025-08-15,01:11:34.000,227,10967929,13325,0,1755220293,13045.868308119992,40.92224351999903,53415.00000744001 2025-08-15,01:11:35.000,227,10967963,13205,0,1755220294,13045.821153949997,40.94339091000438,53415.076865760006 2025-08-15,01:11:36.000,227,10967954,13125,0,1755220295,13045.760527159997,40.95044004000374,53415.09782712001 2025-08-15,01:11:37.000,227,10967974,13565,0,1755220296,13045.720109299997,40.97863656000118,53415.125775600005 2025-08-15,01:11:38.000,227,10967991,13245,0,1755220297,13045.666218819992,40.98568569000054,53415.174685440004 2025-08-15,01:11:39.000,227,10967984,13205,0,1755220298,13045.679691439997,40.97158743000182,53415.18865968001 2025-08-15,01:11:40.000,227,10967979,13405,0,1755220299,13045.699900369997,41.02093134000461,53415.20263392 2025-08-15,01:11:41.000,227,10967962,13245,0,1755220300,13045.679691439997,41.056176990001404,53415.174685440004 2025-08-15,01:11:42.000,227,10967955,13285,0,1755220301,13045.679691439997,41.049127860002045,53415.21660816001 2025-08-15,01:11:43.000,227,10967976,13245,0,1755220302,13045.693164060001,41.06322612000076,53415.20263392 2025-08-15,01:11:44.000,227,10967941,13285,0,1755220303,13045.740318229997,41.105520900004194,53415.23756952001 2025-08-15,01:11:45.000,227,10967957,13325,0,1755220304,13045.760527159997,41.18306133000442,53415.293466480005 2025-08-15,01:11:46.000,227,10967994,13205,0,1755220305,13045.740318229997,41.19011046000378,53415.30744072 2025-08-15,01:11:47.000,227,10967991,13085,0,1755220306,13045.753790850002,41.239454369999294,53415.28647936001 2025-08-15,01:11:48.000,227,10967997,13165,0,1755220307,13045.800945019997,41.32404392999888,53415.342376320004 2025-08-15,01:11:49.000,227,10967989,13325,0,1755220308,13045.800945019997,41.35928958000295,53415.26551800001 2025-08-15,01:11:50.000,227,10968025,13245,0,1755220309,13045.807681329992,41.415682619997824,53415.28647936001 2025-08-15,01:11:51.000,227,10968003,13325,0,1755220310,13045.794208710002,41.465026530000614,53415.32840208 2025-08-15,01:11:52.000,227,10967966,13245,0,1755220311,13045.854835500002,41.47912478999933,53415.32141496 2025-08-15,01:11:53.000,227,10967950,12965,0,1755220312,13045.875044430002,41.49322304999805,53415.342376320004 2025-08-15,01:11:54.000,227,10967934,13205,0,1755220313,13045.908725979993,41.500272180004686,53415.30744072 2025-08-15,01:11:55.000,227,10967987,13525,0,1755220314,13045.854835500002,41.5496160900002,53415.32141496 2025-08-15,01:11:56.000,227,10967966,13125,0,1755220315,13045.935671220002,41.57781261000491,53415.3703248 2025-08-15,01:11:57.000,227,10967993,13205,0,1755220316,13045.881780739997,41.57076347999828,53415.32141496 2025-08-15,01:11:58.000,227,10967987,13445,0,1755220317,13045.854835500002,41.58486174000427,53415.363337680006 2025-08-15,01:11:59.000,227,10968007,13085,0,1755220318,13045.800945019997,41.627156520000426,53415.363337680006 2025-08-15,01:12:00.000,227,10967937,13005,0,1755220319,13045.713372990002,41.6483039099985,53415.3703248 2025-08-15,01:12:01.000,227,10967981,13365,0,1755220320,13045.747054539992,41.683549560002575,53415.34936344 2025-08-15,01:12:02.000,227,10968038,13205,0,1755220321,13045.666218819992,41.66945130000386,53415.33538920001 2025-08-15,01:12:03.000,227,10967970,13325,0,1755220322,13045.639273579996,41.627156520000426,53415.32840208 2025-08-15,01:12:04.000,227,10967961,13445,0,1755220323,13045.585383099991,41.676500430003216,53415.35635056001 2025-08-15,01:12:05.000,227,10967957,13285,0,1755220324,13045.558437859996,41.62010739000107,53415.38429904001 2025-08-15,01:12:06.000,227,10968012,13285,0,1755220325,13045.544965239991,41.59191087000363,53415.33538920001 2025-08-15,01:12:07.000,227,10968006,12925,0,1755220326,13045.51128369,41.56371434999892,53415.32141496 2025-08-15,01:12:08.000,227,10967974,13485,0,1755220327,13045.4506569,41.52141957000276,53415.293466480005 2025-08-15,01:12:09.000,227,10967953,13285,0,1755220328,13045.416975349995,41.457977400001255,53415.27250512 2025-08-15,01:12:10.000,227,10967983,13285,0,1755220329,13045.41023904,41.401584359999106,53415.26551800001 2025-08-15,01:12:11.000,227,10967985,13165,0,1755220330,13045.47086583,41.35928958000295,53415.26551800001 2025-08-15,01:12:12.000,227,10967983,13165,0,1755220331,13045.46412951999,41.267650890004006,53415.27250512 2025-08-15,01:12:13.000,227,10967983,12965,0,1755220332,13045.477602139996,41.19715959000314,53415.23756952001 2025-08-15,01:12:14.000,227,10967958,13085,0,1755220333,13045.46412951999,41.14781568000035,53415.27949224 2025-08-15,01:12:15.000,227,10968013,12925,0,1755220334,13045.49107476,41.06322612000076,53415.18865968001 2025-08-15,01:12:16.000,227,10967999,13245,0,1755220335,13045.48433844999,41.02093134000461,53415.21660816001 2025-08-15,01:12:17.000,227,10967915,13325,0,1755220336,13045.51128369,40.98568569000054,53415.195646800006 2025-08-15,01:12:18.000,227,10967967,12885,0,1755220337,13045.504547379991,40.90814526000031,53415.20263392 2025-08-15,01:12:19.000,227,10967976,13045,0,1755220338,13045.504547379991,40.83765395999944,53415.1607112 2025-08-15,01:12:20.000,227,10967985,13125,0,1755220339,13045.497811069996,40.79535918000329,53415.20263392 2025-08-15,01:12:21.000,227,10967965,13245,0,1755220340,13045.578646789996,40.73896614000114,53415.21660816001 2025-08-15,01:12:22.000,227,10967983,13125,0,1755220341,13045.571910480001,40.71781875000306,53415.18865968001 2025-08-15,01:12:23.000,227,10968007,13085,0,1755220342,13045.565174169991,40.647327450002194,53415.14673696001 2025-08-15,01:12:24.000,227,10967942,13165,0,1755220343,13045.585383099991,40.66847484000027,53415.13276272 2025-08-15,01:12:25.000,227,10967988,13165,0,1755220344,13045.585383099991,40.583885280000686,53415.125775600005 2025-08-15,01:12:26.000,227,10967946,12925,0,1755220345,13045.598855719996,40.55568876000325,53415.1607112 2025-08-15,01:12:27.000,227,10967957,13165,0,1755220346,13045.632537270001,40.534541369997896,53415.13974984 2025-08-15,01:12:28.000,227,10968029,12925,0,1755220347,13045.672955130001,40.54863963000389,53415.125775600005 2025-08-15,01:12:29.000,227,10967928,13365,0,1755220348,13045.713372990002,40.50634485000046,53415.11878848001 2025-08-15,01:12:30.000,227,10967958,13205,0,1755220349,13045.733581920002,40.54159050000453,53415.06987864001 2025-08-15,01:12:31.000,227,10967952,13205,0,1755220350,13045.773999780002,40.57683615000133,53415.125775600005 2025-08-15,01:12:32.000,227,10967987,13205,0,1755220351,13045.827890259992,40.583885280000686,53415.11878848001 2025-08-15,01:12:33.000,227,10967930,13085,0,1755220352,13045.888517049993,40.633229190003476,53415.125775600005 2025-08-15,01:12:34.000,227,10967950,12965,0,1755220353,13045.908725979993,40.633229190003476,53415.125775600005 2025-08-15,01:12:35.000,227,10968008,12965,0,1755220354,13045.935671220002,40.67552396999963,53415.10481424 2025-08-15,01:12:36.000,227,10967972,13085,0,1755220355,13045.989561699993,40.70372049000434,53415.195646800006 2025-08-15,01:12:37.000,227,10967992,13125,0,1755220356,13046.070397419993,40.73896614000114,53415.15372408 2025-08-15,01:12:38.000,227,10967970,13125,0,1755220357,13046.117551589989,40.76011352999922,53415.076865760006 2025-08-15,01:12:39.000,227,10967967,13005,0,1755220358,13046.117551589989,40.83765395999944,53415.13276272 2025-08-15,01:12:40.000,227,10968015,13125,0,1755220359,13046.184914689999,40.78831005000393,53415.15372408 2025-08-15,01:12:41.000,227,10967964,13005,0,1755220360,13046.211859929994,40.830604830000084,53415.1607112 2025-08-15,01:12:42.000,227,10967985,13165,0,1755220361,13046.252277789994,40.85175221999816,53415.14673696001 2025-08-15,01:12:43.000,227,10967966,13285,0,1755220362,13046.292695649994,40.85175221999816,53415.20962104 2025-08-15,01:12:44.000,227,10967965,13245,0,1755220363,13046.333113509994,40.85175221999816,53415.13276272 2025-08-15,01:12:45.000,227,10967954,13205,0,1755220364,13046.36679506,40.80945744000201,53415.18865968001 2025-08-15,01:12:46.000,227,10967966,13285,0,1755220365,13046.413949229995,40.78126092000457,53415.21660816001 2025-08-15,01:12:47.000,227,10967967,13285,0,1755220366,13046.413949229995,40.75306439999986,53415.21660816001 2025-08-15,01:12:48.000,227,10967990,13125,0,1755220367,13046.454367089995,40.68962222999835,53415.27250512 2025-08-15,01:12:49.000,227,10967927,12965,0,1755220368,13046.48804864,40.65437658000155,53415.3004536 2025-08-15,01:12:50.000,227,10968002,13165,0,1755220369,13046.555411739995,40.605032669998764,53415.30744072 2025-08-15,01:12:51.000,227,10967966,13285,0,1755220370,13046.52173018999,40.590934410000045,53415.31442784001 2025-08-15,01:12:52.000,227,10968004,13325,0,1755220371,13046.54193911999,40.56273789000261,53415.34936344 2025-08-15,01:12:53.000,227,10968017,13085,0,1755220372,13046.555411739995,40.534541369997896,53415.391286160004 2025-08-15,01:12:54.000,227,10967988,13165,0,1755220373,13046.535202809995,40.471099200003664,53415.440196 2025-08-15,01:12:55.000,227,10967994,12925,0,1755220374,13046.56214804999,40.407657030002156,53415.44718312 2025-08-15,01:12:56.000,227,10967985,13325,0,1755220375,13046.50825757,40.358313119999366,53415.42622176 2025-08-15,01:12:57.000,227,10968003,13165,0,1755220376,13046.514993879995,40.31601834000321,53415.44718312 2025-08-15,01:12:58.000,227,10967977,13325,0,1755220377,13046.50152125999,40.30192008000449,53415.48211872001 2025-08-15,01:12:59.000,227,10967991,13285,0,1755220378,13046.5284665,40.31601834000321,53415.53801568 2025-08-15,01:13:00.000,227,10968008,12965,0,1755220379,13046.5284665,40.25962530000106,53415.56596416 2025-08-15,01:13:01.000,227,10968000,13085,0,1755220380,13046.56888436,40.231428780003625,53415.48211872001 2025-08-15,01:13:02.000,227,10967991,13125,0,1755220381,13046.575620669995,40.196183129999554,53415.53801568 2025-08-15,01:13:03.000,227,10967988,13285,0,1755220382,13046.56214804999,40.175035740001476,53415.63583536 2025-08-15,01:13:04.000,227,10967966,12925,0,1755220383,13046.50152125999,40.13979009000468,53415.628848240005 2025-08-15,01:13:05.000,227,10968005,13005,0,1755220384,13046.48804864,40.196183129999554,53415.6847452 2025-08-15,01:13:06.000,227,10967972,13405,0,1755220385,13046.413949229995,40.175035740001476,53415.70570656 2025-08-15,01:13:07.000,227,10967992,13245,0,1755220386,13046.373531369994,40.189134000000195,53415.726667920004 2025-08-15,01:13:08.000,227,10967974,13085,0,1755220387,13046.31964088999,40.20323225999891,53415.726667920004 2025-08-15,01:13:09.000,227,10967957,13165,0,1755220388,13046.292695649994,40.26667443000042,53415.71269368 2025-08-15,01:13:10.000,227,10967940,13125,0,1755220389,13046.238805169989,40.26667443000042,53415.74064216001 2025-08-15,01:13:11.000,227,10967933,13045,0,1755220390,13046.191650999994,40.30896921000385,53415.78256488 2025-08-15,01:13:12.000,227,10967969,13285,0,1755220391,13046.137760519989,40.34421486000065,53415.7546164 2025-08-15,01:13:13.000,227,10967985,13205,0,1755220392,13046.110815279993,40.365362249998725,53415.8244876 2025-08-15,01:13:14.000,227,10968019,13125,0,1755220393,13046.090606349993,40.38650964000408,53415.747629280006 2025-08-15,01:13:15.000,227,10967996,13045,0,1755220394,13046.077133729988,40.4006079000028,53415.78955200001 2025-08-15,01:13:16.000,227,10967964,13165,0,1755220395,13046.097342659988,40.43585354999959,53415.81051336 2025-08-15,01:13:17.000,227,10967968,13125,0,1755220396,13046.063661109998,40.52749223999854,53415.87339744 2025-08-15,01:13:18.000,227,10967981,12965,0,1755220397,13046.043452179998,40.647327450002194,53415.83147472 2025-08-15,01:13:19.000,227,10967979,13245,0,1755220398,13046.016506939988,40.69667135999771,53415.85243608 2025-08-15,01:13:20.000,227,10967944,13125,0,1755220399,13045.982825389998,40.78831005000393,53415.8244876 2025-08-15,01:13:21.000,227,10967991,13165,0,1755220400,13046.009770629993,40.879948740002874,53415.85243608 2025-08-15,01:13:22.000,227,10967994,13045,0,1755220401,13045.962616459998,40.93634177999775,53415.866410320006 2025-08-15,01:13:23.000,227,10967951,13325,0,1755220402,13045.908725979993,40.98568569000054,53415.85942320001 2025-08-15,01:13:24.000,227,10968042,13405,0,1755220403,13045.881780739997,41.07732437999948,53415.866410320006 2025-08-15,01:13:25.000,227,10968005,13125,0,1755220404,13045.854835500002,41.2042087200025,53415.88038456 2025-08-15,01:13:26.000,227,10967979,13285,0,1755220405,13045.814417640002,41.288798280002084,53415.81750048001 2025-08-15,01:13:27.000,227,10967982,13285,0,1755220406,13045.773999780002,41.43683001000318,53415.85243608 2025-08-15,01:13:28.000,227,10967970,13165,0,1755220407,13045.679691439997,41.53551783000148,53415.85942320001 2025-08-15,01:13:29.000,227,10967948,13205,0,1755220408,13045.578646789996,41.59896000000299,53415.93628152001 2025-08-15,01:13:30.000,227,10967980,13285,0,1755220409,13045.538228929996,41.70469695000065,53415.866410320006 2025-08-15,01:13:31.000,227,10967970,13245,0,1755220410,13045.477602139996,41.810433899998316,53415.88038456 2025-08-15,01:13:32.000,227,10968022,13165,0,1755220411,13045.416975349995,41.88092519999918,53415.88737168001 2025-08-15,01:13:33.000,227,10967951,13205,0,1755220412,13045.41023904,42.02895693000028,53415.88038456 2025-08-15,01:13:34.000,227,10967936,13125,0,1755220413,13045.36308486999,42.092399100001785,53415.845448960004 2025-08-15,01:13:35.000,227,10967934,13085,0,1755220414,13045.356348559995,42.148792140003934,53415.87339744 2025-08-15,01:13:36.000,227,10967966,13205,0,1755220415,13045.38329379999,42.23338170000352,53415.866410320006 2025-08-15,01:13:37.000,227,10967974,13285,0,1755220416,13045.376557489995,42.36026603999926,53415.894358800004 2025-08-15,01:13:38.000,227,10967956,13285,0,1755220417,13045.38329379999,42.494199510001636,53415.796539120005 2025-08-15,01:13:39.000,227,10967974,13245,0,1755220418,13045.356348559995,42.63518211000337,53415.80352624 2025-08-15,01:13:40.000,227,10967945,13125,0,1755220419,13045.336139629995,42.74091906000103,53415.74064216001 2025-08-15,01:13:41.000,227,10967973,13205,0,1755220420,13045.30245807999,42.83960687999934,53415.76859064001 2025-08-15,01:13:42.000,227,10967969,13445,0,1755220421,13045.26204021999,42.903049050000845,53415.796539120005 2025-08-15,01:13:43.000,227,10967937,13285,0,1755220422,13045.255303909995,42.97354035000171,53415.726667920004 2025-08-15,01:13:44.000,227,10968006,13285,0,1755220423,13045.194677119995,43.03698252000322,53415.76859064001 2025-08-15,01:13:45.000,227,10967966,13285,0,1755220424,13045.194677119995,43.10747382000409,53415.71968080001 2025-08-15,01:13:46.000,227,10967964,13045,0,1755220425,13045.18120449999,43.135670340001525,53415.747629280006 2025-08-15,01:13:47.000,227,10967958,13165,0,1755220426,13045.214886049995,43.142719470000884,53415.77557776 2025-08-15,01:13:48.000,227,10967946,13165,0,1755220427,13045.22162235999,43.11452295000345,53415.76160352 2025-08-15,01:13:49.000,227,10968006,13365,0,1755220428,13045.235094979995,43.079277299999376,53415.726667920004 2025-08-15,01:13:50.000,227,10967919,13005,0,1755220429,13045.28898546,43.079277299999376,53415.71968080001 2025-08-15,01:13:51.000,227,10967978,13085,0,1755220430,13045.32266700999,43.06517904000066,53415.73365504 2025-08-15,01:13:52.000,227,10967943,13245,0,1755220431,13045.315930699995,42.99468773999979,53415.747629280006 2025-08-15,01:13:53.000,227,10967952,13285,0,1755220432,13045.36308486999,42.97354035000171,53415.71269368 2025-08-15,01:13:54.000,227,10967985,13125,0,1755220433,13045.518019999996,42.959442090002995,53415.698719440006 2025-08-15,01:13:55.000,227,10967966,13125,0,1755220434,13045.679691439997,42.93124556999828,53415.76859064001 2025-08-15,01:13:56.000,227,10967965,13085,0,1755220435,13045.780736089997,42.92419643999892,53415.71968080001 2025-08-15,01:13:57.000,227,10967950,13325,0,1755220436,13045.928934909993,42.917147309999564,53415.76859064001 2025-08-15,01:13:58.000,227,10967950,13165,0,1755220437,13046.151233139994,42.93829470000492,53415.76160352 2025-08-15,01:13:59.000,227,10967908,13365,0,1755220438,13046.36005874999,42.966491220002354,53415.796539120005 2025-08-15,01:14:00.000,227,10967973,13205,0,1755220439,13046.62277483999,42.966491220002354,53415.78955200001 2025-08-15,01:14:01.000,227,10967934,13005,0,1755220440,13046.784446279991,42.952392960003635,53415.866410320006 2025-08-15,01:14:02.000,227,10967946,13205,0,1755220441,13046.986535579992,42.945343830004276,53415.88737168001 2025-08-15,01:14:03.000,227,10967967,13085,0,1755220442,13047.255987979988,42.88895079000213,53415.915320160006 2025-08-15,01:14:04.000,227,10967993,13125,0,1755220443,13047.552385619994,42.86780340000405,53415.97820424 2025-08-15,01:14:05.000,227,10967972,12845,0,1755220444,13047.815101709995,42.82550862000062,53416.07602392001 2025-08-15,01:14:06.000,227,10967958,12965,0,1755220445,13048.044136249991,42.853705139998056,53416.05506256001 2025-08-15,01:14:07.000,227,10967935,13285,0,1755220446,13048.259698169997,42.80436123000254,53416.15986936 2025-08-15,01:14:08.000,227,10967917,13245,0,1755220447,13048.502205329998,42.75501731999975,53416.229740560004 2025-08-15,01:14:09.000,227,10968030,13325,0,1755220448,13048.684085699999,42.69862428000488,53416.27166328001 2025-08-15,01:14:10.000,227,10967934,13405,0,1755220449,13048.852493449995,42.62813298000401,53416.37647008 2025-08-15,01:14:11.000,227,10967919,13045,0,1755220450,13049.00742858,42.57173994000186,53416.43236704 2025-08-15,01:14:12.000,227,10967946,13605,0,1755220451,13049.10173691999,42.45895386000484,53416.53018672001 2025-08-15,01:14:13.000,227,10967945,13205,0,1755220452,13049.270144670001,42.36026603999926,53416.634993520005 2025-08-15,01:14:14.000,227,10967997,13285,0,1755220453,13049.324035149992,42.23338170000352,53416.69089048 2025-08-15,01:14:15.000,227,10967910,13245,0,1755220454,13049.404870869992,42.12764474999858,53416.78172304 2025-08-15,01:14:16.000,227,10967971,13125,0,1755220455,13049.492442900002,42.050104319998354,53416.89351696001 2025-08-15,01:14:17.000,227,10967913,13245,0,1755220456,13049.539597069997,41.95846562999941,53416.94941392 2025-08-15,01:14:18.000,227,10967940,13205,0,1755220457,13049.654114339988,41.94436737000069,53417.02627224 2025-08-15,01:14:19.000,227,10968008,12925,0,1755220458,13049.721477439998,41.88092519999918,53417.11011768001 2025-08-15,01:14:20.000,227,10967952,13325,0,1755220459,13049.862939949999,41.8950234599979,53417.1520404 2025-08-15,01:14:21.000,227,10967964,12925,0,1755220460,13049.98419353,41.859777810001106,53417.29876992001 2025-08-15,01:14:22.000,227,10967946,13205,0,1755220461,13050.08523818,41.83158129000367,53417.2917828 2025-08-15,01:14:23.000,227,10967945,13565,0,1755220462,13050.1660739,41.84567955000239,53417.38960248 2025-08-15,01:14:24.000,227,10968020,13205,0,1755220463,13050.30753641,41.866826940000465,53417.48742216 2025-08-15,01:14:25.000,227,10967924,13285,0,1755220464,13050.38837213,41.923219980002614,53417.58524184001 2025-08-15,01:14:26.000,227,10967934,13205,0,1755220465,13050.435526299996,41.97256388999813,53417.61319032001 2025-08-15,01:14:27.000,227,10967928,13245,0,1755220466,13050.509625710001,42.05715344999771,53417.711010000006 2025-08-15,01:14:28.000,227,10967943,13405,0,1755220467,13050.644351909992,42.16993953000201,53417.711010000006 2025-08-15,01:14:29.000,227,10968023,13325,0,1755220468,13050.711715010002,42.268627350000315,53417.82280392 2025-08-15,01:14:30.000,227,10967934,13325,0,1755220469,13050.819495969998,42.40256082000269,53417.89966224001 2025-08-15,01:14:31.000,227,10967928,13245,0,1755220470,13050.880122759998,42.48010125000292,53417.927610720006 2025-08-15,01:14:32.000,227,10967953,13165,0,1755220471,13050.907067999993,42.57173994000186,53418.025430400005 2025-08-15,01:14:33.000,227,10967950,13245,0,1755220472,13050.960958479998,42.66337863000081,53418.060366 2025-08-15,01:14:34.000,227,10967941,13285,0,1755220473,13050.920540619998,42.726820800002315,53418.08132736 2025-08-15,01:14:35.000,227,10967940,12925,0,1755220474,13050.947485859993,42.8114103600019,53418.193121280005 2025-08-15,01:14:36.000,227,10967926,13165,0,1755220475,13050.940749549998,42.895999920001486,53418.2699796 2025-08-15,01:14:37.000,227,10967977,13205,0,1755220476,13050.940749549998,43.04403165000258,53418.29792808 2025-08-15,01:14:38.000,227,10967924,13005,0,1755220477,13050.785814419993,43.086326429998735,53418.409722000004 2025-08-15,01:14:39.000,227,10967972,13205,0,1755220478,13050.725187629992,43.12157208000281,53418.45164472001 2025-08-15,01:14:40.000,227,10967934,13085,0,1755220479,13050.617406669997,43.24845641999855,53418.5145288 2025-08-15,01:14:41.000,227,10967906,13325,0,1755220480,13050.529834640001,43.311898590000055,53418.5844 2025-08-15,01:14:42.000,227,10967924,13325,0,1755220481,13050.32774534,43.304849460000696,53418.60536136 2025-08-15,01:14:43.000,227,10967930,13125,0,1755220482,13050.193019139995,43.318947719999414,53418.62632272 2025-08-15,01:14:44.000,227,10968005,13285,0,1755220483,13050.00440246,43.311898590000055,53418.68221968 2025-08-15,01:14:45.000,227,10967905,13205,0,1755220484,13049.822522089999,43.32599684999877,53418.75209088 2025-08-15,01:14:46.000,227,10967949,13325,0,1755220485,13049.593487550002,43.34714424000413,53418.75209088 2025-08-15,01:14:47.000,227,10967916,13245,0,1755220486,13049.330771460001,43.318947719999414,53418.78702648001 2025-08-15,01:14:48.000,227,10967962,13085,0,1755220487,13049.12194584999,43.27665294000326,53418.78702648001 2025-08-15,01:14:49.000,227,10968001,13125,0,1755220488,13048.87943868999,43.255505549997906,53418.78003936 2025-08-15,01:14:50.000,227,10967959,13285,0,1755220489,13048.69755831999,43.192063380003674,53418.80100072 2025-08-15,01:14:51.000,227,10967955,13325,0,1755220490,13048.495469019988,43.1568177299996,53418.8289492 2025-08-15,01:14:52.000,227,10967942,13125,0,1755220491,13048.327061269993,43.093375559998094,53418.80100072 2025-08-15,01:14:53.000,227,10967936,13285,0,1755220492,13048.172126140002,43.00878599999851,53418.78003936 2025-08-15,01:14:54.000,227,10967944,13325,0,1755220493,13048.037399939996,42.99468773999979,53418.7241424 2025-08-15,01:14:55.000,227,10967939,13125,0,1755220494,13047.88920112,42.959442090002995,53418.75209088 2025-08-15,01:14:56.000,227,10967932,13285,0,1755220495,13047.754474919995,42.952392960003635,53418.68920680001 2025-08-15,01:14:57.000,227,10967926,13085,0,1755220496,13047.653430269995,42.959442090002995,53418.647284080005 2025-08-15,01:14:58.000,227,10967933,13245,0,1755220497,13047.572594549994,42.952392960003635,53418.647284080005 2025-08-15,01:14:59.000,227,10967980,13405,0,1755220498,13047.56585824,42.966491220002354,53418.66125832 2025-08-15,01:15:00.000,227,10967953,13165,0,1755220499,13047.54564931,42.98058948000107,53418.61933560001 2025-08-15,01:15:01.000,227,10967913,13405,0,1755220500,13047.552385619994,43.00878599999851,53418.59138712001 2025-08-15,01:15:02.000,227,10967962,13165,0,1755220501,13047.6062761,43.05108078000194,53418.54946440001 2025-08-15,01:15:03.000,227,10967949,13405,0,1755220502,13047.673639199995,43.07222817000002,53418.52151592001 2025-08-15,01:15:04.000,227,10967971,13285,0,1755220503,13047.74773861,43.12157208000281,53418.46561896 2025-08-15,01:15:05.000,227,10967934,13205,0,1755220504,13047.84204694999,43.192063380003674,53418.43767048 2025-08-15,01:15:06.000,227,10967916,13125,0,1755220505,13047.956564219996,43.24140728999919,53418.4446576 2025-08-15,01:15:07.000,227,10967907,13005,0,1755220506,13048.030663630001,43.2696038100039,53418.37478640001 2025-08-15,01:15:08.000,227,10967955,12965,0,1755220507,13048.098026729996,43.311898590000055,53418.40273488001 2025-08-15,01:15:09.000,227,10967991,13045,0,1755220508,13048.158653519997,43.33304597999813,53418.311902320005 2025-08-15,01:15:10.000,227,10967967,13205,0,1755220509,13048.252961860002,43.361242500002845,53418.3398508 2025-08-15,01:15:11.000,227,10967909,13285,0,1755220510,13048.327061269993,43.45288119000179,53418.32587656 2025-08-15,01:15:12.000,227,10967961,13125,0,1755220511,13048.401160679998,43.43173380000371,53418.29094096 2025-08-15,01:15:13.000,227,10967955,13205,0,1755220512,13048.502205329998,43.46697945000051,53418.311902320005 2025-08-15,01:15:14.000,227,10968015,13445,0,1755220513,13048.535886879989,43.495175969997945,53418.29792808 2025-08-15,01:15:15.000,227,10967948,13285,0,1755220514,13048.603249979999,43.530421620002016,53418.24901824 2025-08-15,01:15:16.000,227,10967915,13165,0,1755220515,13048.684085699999,43.537470750001376,53418.262992480006 2025-08-15,01:15:17.000,227,10967955,13325,0,1755220516,13048.69755831999,43.579765530004806,53418.22106976 2025-08-15,01:15:18.000,227,10967958,13285,0,1755220517,13048.71776724999,43.586814660004165,53418.193121280005 2025-08-15,01:15:19.000,227,10967961,13285,0,1755220518,13048.71776724999,43.55861813999945,53418.17914704 2025-08-15,01:15:20.000,227,10967967,13205,0,1755220519,13048.724503559999,43.551569010000094,53418.2001084 2025-08-15,01:15:21.000,227,10967925,13045,0,1755220520,13048.711030939994,43.530421620002016,53418.25600536001 2025-08-15,01:15:22.000,227,10967941,13085,0,1755220521,13048.69755831999,43.488126839998586,53418.193121280005 2025-08-15,01:15:23.000,227,10967939,13525,0,1755220522,13048.76492142,43.45993032000115,53418.20709552001 2025-08-15,01:15:24.000,227,10967993,13325,0,1755220523,13048.80533928,43.45993032000115,53418.2001084 2025-08-15,01:15:25.000,227,10967994,13205,0,1755220524,13048.90638393,43.42468467000435,53418.22106976 2025-08-15,01:15:26.000,227,10967942,13085,0,1755220525,13049.00742858,43.41058640999836,53418.16517280001 2025-08-15,01:15:27.000,227,10967975,13125,0,1755220526,13049.10173691999,43.368291630002204,53418.23504400001 2025-08-15,01:15:28.000,227,10967873,13165,0,1755220527,13049.222990499991,43.32599684999877,53418.17914704 2025-08-15,01:15:29.000,227,10968002,13165,0,1755220528,13049.344244079992,43.26255468000454,53418.15818568 2025-08-15,01:15:30.000,227,10967939,13205,0,1755220529,13049.512651830002,43.255505549997906,53418.18613416001 2025-08-15,01:15:31.000,227,10967895,13285,0,1755220530,13049.674323269988,43.22025990000111,53418.16517280001 2025-08-15,01:15:32.000,227,10967954,13285,0,1755220531,13049.869676259994,43.1568177299996,53418.2001084 2025-08-15,01:15:33.000,227,10967948,13085,0,1755220532,13050.05829293999,43.07222817000002,53418.22805688 2025-08-15,01:15:34.000,227,10967983,13285,0,1755220533,13050.26711855,43.0581299100013,53418.18613416001 2025-08-15,01:15:35.000,227,10967924,13125,0,1755220534,13050.482680469991,42.99468773999979,53418.242031120004 2025-08-15,01:15:36.000,227,10967919,12925,0,1755220535,13050.704978699992,42.93829470000492,53418.30491520001 2025-08-15,01:15:37.000,227,10967932,13365,0,1755220536,13050.947485859993,42.903049050000845,53418.28395384001 2025-08-15,01:15:38.000,227,10967939,13165,0,1755220537,13051.169784089994,42.88190166000277,53418.36779928 2025-08-15,01:15:39.000,227,10967991,12925,0,1755220538,13051.40555494,42.79731210000318,53418.37478640001 2025-08-15,01:15:40.000,227,10967937,13245,0,1755220539,13051.648062100001,42.75501731999975,53418.42369624001 2025-08-15,01:15:41.000,227,10967916,13125,0,1755220540,13051.910778190002,42.719771670002956,53418.50055456001 2025-08-15,01:15:42.000,227,10967956,13125,0,1755220541,13052.153285349988,42.670427760000166,53418.54946440001 2025-08-15,01:15:43.000,227,10967908,13285,0,1755220542,13052.382319889999,42.61403471999802,53418.598374240006 2025-08-15,01:15:44.000,227,10967926,13085,0,1755220543,13052.56420026,42.52944515999843,53418.66125832 2025-08-15,01:15:45.000,227,10967908,13085,0,1755220544,13052.78649849,42.4660029900042,53418.745103760004 2025-08-15,01:15:46.000,227,10967966,13365,0,1755220545,13052.941433619992,42.42370821000077,53418.83593632001 2025-08-15,01:15:47.000,227,10967939,13005,0,1755220546,13053.096368749997,42.37436429999798,53418.85689768001 2025-08-15,01:15:48.000,227,10967910,13165,0,1755220547,13053.258040189998,42.34616778000054,53418.97567872001 2025-08-15,01:15:49.000,227,10967973,13245,0,1755220548,13053.412975319989,42.38141343000461,53419.031575680005 2025-08-15,01:15:50.000,227,10967950,13205,0,1755220549,13053.53422889999,42.34616778000054,53419.05952416 2025-08-15,01:15:51.000,227,10967986,13525,0,1755220550,13053.67569140999,42.34616778000054,53419.15734384 2025-08-15,01:15:52.000,227,10967962,13325,0,1755220551,13053.86430809,42.36026603999926,53419.27612488 2025-08-15,01:15:53.000,227,10967936,13085,0,1755220552,13054.059661079991,42.325020390002464,53419.33202184 2025-08-15,01:15:54.000,227,10967967,13285,0,1755220553,13054.160705729992,42.33206952000182,53419.415867280004 2025-08-15,01:15:55.000,227,10967927,13045,0,1755220554,13054.308904550002,42.3532169099999,53419.54163544 2025-08-15,01:15:56.000,227,10967943,13205,0,1755220555,13054.470575990003,42.34616778000054,53419.61849376 2025-08-15,01:15:57.000,227,10967976,13085,0,1755220556,13054.517730159998,42.33206952000182,53419.604519520006 2025-08-15,01:15:58.000,227,10967931,13245,0,1755220557,13054.672665289989,42.38846256000397,53419.70932632 2025-08-15,01:15:59.000,227,10967959,13085,0,1755220558,13054.699610529999,42.36026603999926,53419.82810736 2025-08-15,01:16:00.000,227,10967937,13205,0,1755220559,13054.746764699994,42.39551169000333,53419.89099144001 2025-08-15,01:16:01.000,227,10967956,13405,0,1755220560,13054.766973629994,42.41665908000141,53419.93291416001 2025-08-15,01:16:02.000,227,10967942,13445,0,1755220561,13054.75350100999,42.39551169000333,53420.0167596 2025-08-15,01:16:03.000,227,10967929,13285,0,1755220562,13054.79391886999,42.41665908000141,53420.05868232001 2025-08-15,01:16:04.000,227,10967990,13205,0,1755220563,13054.79391886999,42.41665908000141,53420.107592160006 2025-08-15,01:16:05.000,227,10967943,13045,0,1755220564,13054.766973629994,42.36026603999926,53420.24034744 2025-08-15,01:16:06.000,227,10967986,13165,0,1755220565,13054.740028389999,42.37436429999798,53420.28925728 2025-08-15,01:16:07.000,227,10967932,13325,0,1755220566,13054.672665289989,42.39551169000333,53420.36611560001 2025-08-15,01:16:08.000,227,10967976,13285,0,1755220567,13054.598565879998,42.42370821000077,53420.43598680001 2025-08-15,01:16:09.000,227,10967953,13165,0,1755220568,13054.591829569988,42.41665908000141,53420.51284512001 2025-08-15,01:16:10.000,227,10967985,12925,0,1755220569,13054.517730159998,42.45895386000484,53420.5757292 2025-08-15,01:16:11.000,227,10968019,13165,0,1755220570,13054.470575990003,42.48010125000292,53420.67354888 2025-08-15,01:16:12.000,227,10967984,13085,0,1755220571,13054.450367060002,42.494199510001636,53420.69451024 2025-08-15,01:16:13.000,227,10967977,13285,0,1755220572,13054.369531340002,42.57173994000186,53420.73643296 2025-08-15,01:16:14.000,227,10968008,13125,0,1755220573,13054.308904550002,42.64223124000273,53420.75040720001 2025-08-15,01:16:15.000,227,10968030,13245,0,1755220574,13054.281959309992,42.7127225400036,53420.79232992 2025-08-15,01:16:16.000,227,10967966,13005,0,1755220575,13054.329113480002,42.75501731999975,53420.89713672001 2025-08-15,01:16:17.000,227,10967965,13085,0,1755220576,13054.302168239992,42.8114103600019,53420.90412384 2025-08-15,01:16:18.000,227,10967932,13045,0,1755220577,13054.295431929997,42.846656009998696,53420.946046560006 2025-08-15,01:16:19.000,227,10967998,13005,0,1755220578,13054.308904550002,42.903049050000845,53421.07880184 2025-08-15,01:16:20.000,227,10967964,13325,0,1755220579,13054.275222999997,43.01583512999787,53421.10675032001 2025-08-15,01:16:21.000,227,10967954,13005,0,1755220580,13054.241541449992,43.05108078000194,53421.15566016001 2025-08-15,01:16:22.000,227,10967979,13285,0,1755220581,13054.160705729992,43.192063380003674,53421.14867304 2025-08-15,01:16:23.000,227,10967938,13285,0,1755220582,13054.100078939991,43.24845641999855,53421.14168592 2025-08-15,01:16:24.000,227,10968021,13205,0,1755220583,13054.04618846,43.361242500002845,53421.25347984001 2025-08-15,01:16:25.000,227,10968000,13285,0,1755220584,13053.98556167,43.495175969997945,53421.23251848001 2025-08-15,01:16:26.000,227,10967979,13325,0,1755220585,13053.91819856999,43.57271639999817,53421.30238968001 2025-08-15,01:16:27.000,227,10968014,13045,0,1755220586,13053.830626539995,43.593863790003525,53421.35828664 2025-08-15,01:16:28.000,227,10967994,13205,0,1755220587,13053.72284558,43.62910944000032,53421.35828664 2025-08-15,01:16:29.000,227,10967999,13285,0,1755220588,13053.567910449994,43.62910944000032,53421.3443124 2025-08-15,01:16:30.000,227,10967944,13285,0,1755220589,13053.392766389989,43.69255161000183,53421.36527376 2025-08-15,01:16:31.000,227,10967991,13085,0,1755220590,13053.190677090002,43.73484638999798,53421.42117072001 2025-08-15,01:16:32.000,227,10967981,13085,0,1755220591,13053.042478269992,43.70664987000055,53421.40719648 2025-08-15,01:16:33.000,227,10967973,13245,0,1755220592,13052.907752070001,43.73484638999798,53421.44213208001 2025-08-15,01:16:34.000,227,10968047,13125,0,1755220593,13052.7258717,43.68550248000247,53421.44213208001 2025-08-15,01:16:35.000,227,10967982,13325,0,1755220594,13052.53725501999,43.70664987000055,53421.47008056001 2025-08-15,01:16:36.000,227,10967992,13005,0,1755220595,13052.39579250999,43.6150111800016,53421.428157840004 2025-08-15,01:16:37.000,227,10967988,13085,0,1755220596,13052.220648449998,43.62910944000032,53421.40719648 2025-08-15,01:16:38.000,227,10967959,12765,0,1755220597,13052.065713319993,43.62910944000032,53421.47008056001 2025-08-15,01:16:39.000,227,10968058,13365,0,1755220598,13051.883832949992,43.62206031000096,53421.45610632 2025-08-15,01:16:40.000,227,10967957,13285,0,1755220599,13051.708688890001,43.64320769999904,53421.4141836 2025-08-15,01:16:41.000,227,10967967,13165,0,1755220600,13051.48639066,43.60796205000224,53421.40020936001 2025-08-15,01:16:42.000,227,10967992,13205,0,1755220601,13051.36513708,43.586814660004165,53421.379248000005 2025-08-15,01:16:43.000,227,10968000,13285,0,1755220602,13051.109157299994,43.593863790003525,53421.27444120001 2025-08-15,01:16:44.000,227,10967979,13285,0,1755220603,13050.960958479998,43.52337249000266,53421.27444120001 2025-08-15,01:16:45.000,227,10967955,13165,0,1755220604,13050.779078109997,43.544519880000735,53421.28841544 2025-08-15,01:16:46.000,227,10967979,13405,0,1755220605,13050.657824529997,43.537470750001376,53421.211557120005 2025-08-15,01:16:47.000,227,10967983,13045,0,1755220606,13050.455735229996,43.50222510000458,53421.20457000001 2025-08-15,01:16:48.000,227,10967981,13365,0,1755220607,13050.361426889991,43.551569010000094,53421.15566016001 2025-08-15,01:16:49.000,227,10967942,13285,0,1755220608,13050.22670069,43.60796205000224,53421.08578896001 2025-08-15,01:16:50.000,227,10967946,12965,0,1755220609,13050.15933758999,43.62206031000096,53421.05085336 2025-08-15,01:16:51.000,227,10967952,13285,0,1755220610,13050.10544711,43.70664987000055,53421.02290488 2025-08-15,01:16:52.000,227,10967982,13125,0,1755220611,13050.06502925,43.74894465000398,53420.925085200004 2025-08-15,01:16:53.000,227,10967948,12965,0,1755220612,13049.98419353,43.826485080004204,53420.91111096 2025-08-15,01:16:54.000,227,10967961,13045,0,1755220613,13049.943775669999,43.83353421000356,53420.876175360005 2025-08-15,01:16:55.000,227,10967915,13125,0,1755220614,13049.842731019999,43.85468160000164,53420.84123976 2025-08-15,01:16:56.000,227,10967943,13285,0,1755220615,13049.782104229998,43.861730730001,53420.83425264 2025-08-15,01:16:57.000,227,10968011,13285,0,1755220616,13049.728213749993,43.84058334000292,53420.7853428 2025-08-15,01:16:58.000,227,10967893,13325,0,1755220617,13049.667586959993,43.84058334000292,53420.77136856001 2025-08-15,01:16:59.000,227,10967962,13285,0,1755220618,13049.681059579998,43.79123943000013,53420.79232992 2025-08-15,01:17:00.000,227,10967979,13085,0,1755220619,13049.667586959993,43.81238681999821,53420.68053600001 2025-08-15,01:17:01.000,227,10967997,13085,0,1755220620,13049.647378029993,43.763042910002696,53420.6456004 2025-08-15,01:17:02.000,227,10967949,13085,0,1755220621,13049.660850649998,43.75599378000334,53420.59669056 2025-08-15,01:17:03.000,227,10967941,12925,0,1755220622,13049.660850649998,43.69960074000119,53420.61765192 2025-08-15,01:17:04.000,227,10967990,13205,0,1755220623,13049.633905410003,43.64320769999904,53420.6456004 2025-08-15,01:17:05.000,227,10967935,13165,0,1755220624,13049.613696480003,43.62910944000032,53420.52681936 2025-08-15,01:17:06.000,227,10967942,13365,0,1755220625,13049.573278620002,43.56566726999881,53420.51284512001 2025-08-15,01:17:07.000,227,10967972,13165,0,1755220626,13049.532860760002,43.47402857999987,53420.4709224 2025-08-15,01:17:08.000,227,10967964,13285,0,1755220627,13049.573278620002,43.38238989000092,53420.49887088 2025-08-15,01:17:09.000,227,10967927,13005,0,1755220628,13049.573278620002,43.26255468000454,53420.44996104 2025-08-15,01:17:10.000,227,10967957,13245,0,1755220629,13049.606960169993,43.185014250004315,53420.40803832 2025-08-15,01:17:11.000,227,10967949,13565,0,1755220630,13049.553069690002,43.0581299100013,53420.38707696001 2025-08-15,01:17:12.000,227,10967988,13325,0,1755220631,13049.613696480003,43.00173686999915,53420.4709224 2025-08-15,01:17:13.000,227,10967944,13085,0,1755220632,13049.687795889993,42.895999920001486,53420.373102720005 2025-08-15,01:17:14.000,227,10967994,13245,0,1755220633,13049.761895299998,42.80436123000254,53420.42899968 2025-08-15,01:17:15.000,227,10967990,13005,0,1755220634,13049.835994709989,42.77616470999783,53420.41502544001 2025-08-15,01:17:16.000,227,10967981,13245,0,1755220635,13049.91683042999,42.75501731999975,53420.442973920006 2025-08-15,01:17:17.000,227,10967967,13125,0,1755220636,13049.97745721999,42.684526019998884,53420.38008984 2025-08-15,01:17:18.000,227,10967967,13525,0,1755220637,13050.07850186999,42.64928037000209,53420.38008984 2025-08-15,01:17:19.000,227,10968015,13445,0,1755220638,13050.172810209995,42.61403471999802,53420.38707696001 2025-08-15,01:17:20.000,227,10968010,13125,0,1755220639,13050.21996437999,42.59288732999994,53420.36611560001 2025-08-15,01:17:21.000,227,10967947,13205,0,1755220640,13050.34121795999,42.57878907000122,53420.373102720005 2025-08-15,01:17:22.000,227,10967995,13125,0,1755220641,13050.374899509996,42.550592550003785,53420.35912848 2025-08-15,01:17:23.000,227,10967937,13165,0,1755220642,13050.469207850001,42.48715038000228,53420.36611560001 2025-08-15,01:17:24.000,227,10967973,13285,0,1755220643,13050.603934049992,42.43780646999949,53420.35214136 2025-08-15,01:17:25.000,227,10967984,13045,0,1755220644,13050.738660249997,42.37436429999798,53420.373102720005 2025-08-15,01:17:26.000,227,10967995,13245,0,1755220645,13050.853177520003,42.325020390002464,53420.38008984 2025-08-15,01:17:27.000,227,10967978,13245,0,1755220646,13050.940749549998,42.2545290900016,53420.41502544001 2025-08-15,01:17:28.000,227,10967975,13445,0,1755220647,13051.088948369994,42.18403779000073,53420.38707696001 2025-08-15,01:17:29.000,227,10967990,13365,0,1755220648,13051.13610253999,42.12764474999858,53420.491883760005 2025-08-15,01:17:30.000,227,10967947,13085,0,1755220649,13051.22367457,42.036006059999636,53420.442973920006 2025-08-15,01:17:31.000,227,10967986,13205,0,1755220650,13051.2438835,41.916170850003255,53420.442973920006 2025-08-15,01:17:32.000,227,10967951,13165,0,1755220651,13051.30451029,41.8950234599979,53420.46393528001 2025-08-15,01:17:33.000,227,10967990,13285,0,1755220652,13051.31798290999,41.82453216000431,53420.51983224 2025-08-15,01:17:34.000,227,10967973,13165,0,1755220653,13051.311246599995,41.76813912000216,53420.48489664001 2025-08-15,01:17:35.000,227,10967953,13365,0,1755220654,13051.30451029,41.683549560002575,53420.45694816 2025-08-15,01:17:36.000,227,10967958,13405,0,1755220655,13051.27756504999,41.690598690001934,53420.51983224 2025-08-15,01:17:37.000,227,10967983,13125,0,1755220656,13051.2438835,41.6624021700045,53420.49887088 2025-08-15,01:17:38.000,227,10967984,12925,0,1755220657,13051.25735611999,41.6483039099985,53420.58271632001 2025-08-15,01:17:39.000,227,10967961,13205,0,1755220658,13051.26409243,41.58486174000427,53420.60367768001 2025-08-15,01:17:40.000,227,10967930,13245,0,1755220659,13051.22367457,41.61305826000171,53420.55476784001 2025-08-15,01:17:41.000,227,10967966,12965,0,1755220660,13051.26409243,41.634205649999785,53420.54778072 2025-08-15,01:17:42.000,227,10967938,12925,0,1755220661,13051.28430136,41.6624021700045,53420.60367768001 2025-08-15,01:17:43.000,227,10967943,13165,0,1755220662,13051.30451029,41.71879520999937,53420.58271632001 2025-08-15,01:17:44.000,227,10967930,13125,0,1755220663,13051.351664459995,41.72584433999873,53420.63162616001 2025-08-15,01:17:45.000,227,10967989,13605,0,1755220664,13051.37860969999,41.77518825000152,53420.610664800006 2025-08-15,01:17:46.000,227,10967951,13325,0,1755220665,13051.45944541999,41.810433899998316,53420.61765192 2025-08-15,01:17:47.000,227,10967986,13285,0,1755220666,13051.48639066,41.852728680001746,53420.60367768001 2025-08-15,01:17:48.000,227,10967969,13365,0,1755220667,13051.573962689996,41.916170850003255,53420.610664800006 2025-08-15,01:17:49.000,227,10967969,13485,0,1755220668,13051.62785317,41.95141650000005,53420.65258752001 2025-08-15,01:17:50.000,227,10967982,13165,0,1755220669,13051.668271030001,41.97961302000476,53420.610664800006 2025-08-15,01:17:51.000,227,10967946,13245,0,1755220670,13051.715425199996,42.0078095400022,53420.66656176 2025-08-15,01:17:52.000,227,10967971,13165,0,1755220671,13051.749106750001,42.0078095400022,53420.67354888 2025-08-15,01:17:53.000,227,10967926,13125,0,1755220672,13051.776051989997,42.02190780000092,53420.708484480005 2025-08-15,01:17:54.000,227,10967939,13245,0,1755220673,13051.769315680001,42.07125171000371,53420.757394320004 2025-08-15,01:17:55.000,227,10968011,13045,0,1755220674,13051.715425199996,42.07830084000307,53420.778355680006 2025-08-15,01:17:56.000,227,10967972,13365,0,1755220675,13051.60764424,42.092399100001785,53420.84123976 2025-08-15,01:17:57.000,227,10967986,13165,0,1755220676,13051.553753759996,42.1064973600005,53420.79931704001 2025-08-15,01:17:58.000,227,10967924,13245,0,1755220677,13051.50659959,42.12764474999858,53420.876175360005 2025-08-15,01:17:59.000,227,10967955,13285,0,1755220678,13051.493126969996,42.11354648999986,53420.9600208 2025-08-15,01:18:00.000,227,10967959,13405,0,1755220679,13051.371873389995,42.085349970002426,53420.95303368 2025-08-15,01:18:01.000,227,10967987,13525,0,1755220680,13051.35840076999,42.092399100001785,53420.96700792001 2025-08-15,01:18:02.000,227,10967967,13445,0,1755220681,13051.25735611999,42.11354648999986,53420.95303368 2025-08-15,01:18:03.000,227,10967983,13445,0,1755220682,13051.18325671,42.085349970002426,53421.00194352 2025-08-15,01:18:04.000,227,10968020,13445,0,1755220683,13051.129366229994,42.07830084000307,53421.00194352 2025-08-15,01:18:05.000,227,10967984,13045,0,1755220684,13051.082212059999,42.07125171000371,53421.029892 2025-08-15,01:18:06.000,227,10967910,13085,0,1755220685,13051.008112649994,42.043055189998995,53421.07880184 2025-08-15,01:18:07.000,227,10967957,13205,0,1755220686,13050.960958479998,42.043055189998995,53421.08578896001 2025-08-15,01:18:08.000,227,10967990,13245,0,1755220687,13050.893595379988,42.099448230001144,53421.12072456 2025-08-15,01:18:09.000,227,10967911,13245,0,1755220688,13050.826232279993,42.12059561999922,53421.14168592 2025-08-15,01:18:10.000,227,10967974,13205,0,1755220689,13050.799287039998,42.085349970002426,53421.162647280005 2025-08-15,01:18:11.000,227,10967994,13605,0,1755220690,13050.772341800002,42.11354648999986,53421.14867304 2025-08-15,01:18:12.000,227,10967956,13445,0,1755220691,13050.725187629992,42.1064973600005,53421.162647280005 2025-08-15,01:18:13.000,227,10967954,13205,0,1755220692,13050.718451319997,42.13469387999794,53421.17662152 2025-08-15,01:18:14.000,227,10967916,13125,0,1755220693,13050.637615599997,42.17698866000137,53421.225531359996 2025-08-15,01:18:15.000,227,10967984,13325,0,1755220694,13050.657824529997,42.23338170000352,53421.225531359996 2025-08-15,01:18:16.000,227,10967951,13165,0,1755220695,13050.657824529997,42.282725609999034,53421.20457000001 2025-08-15,01:18:17.000,227,10967990,13525,0,1755220696,13050.637615599997,42.28977473999839,53421.25347984001 2025-08-15,01:18:18.000,227,10967982,13325,0,1755220697,13050.704978699992,42.310922130003746,53421.23251848001 2025-08-15,01:18:19.000,227,10967950,13325,0,1755220698,13050.691506080002,42.317971260003105,53421.225531359996 2025-08-15,01:18:20.000,227,10967976,13285,0,1755220699,13050.725187629992,42.36026603999926,53421.26745408 2025-08-15,01:18:21.000,227,10967962,13045,0,1755220700,13050.738660249997,42.38141343000461,53421.25347984001 2025-08-15,01:18:22.000,227,10967997,13205,0,1755220701,13050.846441209993,42.37436429999798,53421.23251848001 2025-08-15,01:18:23.000,227,10968020,13165,0,1755220702,13050.900331689998,42.38141343000461,53421.24649272 2025-08-15,01:18:24.000,227,10967927,13125,0,1755220703,13050.947485859993,42.3532169099999,53421.30238968001 2025-08-15,01:18:25.000,227,10967924,13205,0,1755220704,13050.960958479998,42.36026603999926,53421.31636392 2025-08-15,01:18:26.000,227,10967956,13365,0,1755220705,13051.048530509994,42.36026603999926,53421.36527376 2025-08-15,01:18:27.000,227,10967991,13285,0,1755220706,13051.055266819989,42.317971260003105,53421.35828664 2025-08-15,01:18:28.000,227,10967993,13245,0,1755220707,13051.075475749989,42.268627350000315,53421.379248000005 2025-08-15,01:18:29.000,227,10967923,13165,0,1755220708,13051.142838849999,42.22633257000416,53421.42117072001 2025-08-15,01:18:30.000,227,10968008,13085,0,1755220709,13051.149575159994,42.2192834400048,53421.42117072001 2025-08-15,01:18:31.000,227,10967999,13005,0,1755220710,13051.13610253999,42.13469387999794,53421.40020936001 2025-08-15,01:18:32.000,227,10967998,13205,0,1755220711,13051.163047779999,42.07830084000307,53421.44213208001 2025-08-15,01:18:33.000,227,10968015,13405,0,1755220712,13051.149575159994,42.02190780000092,53421.4840548 2025-08-15,01:18:34.000,227,10967944,13125,0,1755220713,13051.11589360999,41.95846562999941,53421.47008056001 2025-08-15,01:18:35.000,227,10967991,13165,0,1755220714,13051.095684679989,41.94436737000069,53421.47706768 2025-08-15,01:18:36.000,227,10967953,13245,0,1755220715,13051.082212059999,41.866826940000465,53421.51200328 2025-08-15,01:18:37.000,227,10967974,13205,0,1755220716,13051.048530509994,41.859777810001106,53421.51899040001 2025-08-15,01:18:38.000,227,10968000,13365,0,1755220717,13051.048530509994,41.82453216000431,53421.51899040001 2025-08-15,01:18:39.000,227,10967899,13285,0,1755220718,13051.095684679989,41.7610899900028,53421.553926 2025-08-15,01:18:40.000,227,10967990,13285,0,1755220719,13051.11589360999,41.7610899900028,53421.51899040001 2025-08-15,01:18:41.000,227,10967941,13405,0,1755220720,13051.082212059999,41.72584433999873,53421.52597752 2025-08-15,01:18:42.000,227,10967955,13245,0,1755220721,13051.055266819989,41.71879520999937,53421.498029040005 2025-08-15,01:18:43.000,227,10967995,13045,0,1755220722,13051.095684679989,41.676500430003216,53421.53995176001 2025-08-15,01:18:44.000,227,10967969,13245,0,1755220723,13051.122629919999,41.634205649999785,53421.546938880005 2025-08-15,01:18:45.000,227,10968002,13125,0,1755220724,13051.149575159994,41.641254779999144,53421.57488736 2025-08-15,01:18:46.000,227,10967958,13685,0,1755220725,13051.15631146999,41.62010739000107,53421.53995176001 2025-08-15,01:18:47.000,227,10967957,13445,0,1755220726,13051.19672932999,41.55666521999956,53421.58187448 2025-08-15,01:18:48.000,227,10968000,13125,0,1755220727,13051.20346564,41.55666521999956,53421.63078432 2025-08-15,01:18:49.000,227,10967948,13765,0,1755220728,13051.230410879994,41.54256696000084,53421.58886160001 2025-08-15,01:18:50.000,227,10967993,13365,0,1755220729,13051.2438835,41.52141957000276,53421.64475856 2025-08-15,01:18:51.000,227,10967967,13005,0,1755220730,13051.270828739995,41.507321310004045,53421.57488736 2025-08-15,01:18:52.000,227,10967983,13125,0,1755220731,13051.32471922,41.52141957000276,53421.58886160001 2025-08-15,01:18:53.000,227,10967987,13165,0,1755220732,13051.270828739995,41.500272180004686,53421.63078432 2025-08-15,01:18:54.000,227,10967906,13165,0,1755220733,13051.270828739995,41.54256696000084,53421.6237972 2025-08-15,01:18:55.000,227,10967975,13005,0,1755220734,13051.250619809995,41.52141957000276,53421.616810080006 2025-08-15,01:18:56.000,227,10968001,13165,0,1755220735,13051.23714718999,41.47912478999933,53421.63777144001 2025-08-15,01:18:57.000,227,10968005,13445,0,1755220736,13051.163047779999,41.48617391999869,53421.64475856 2025-08-15,01:18:58.000,227,10968022,13245,0,1755220737,13051.11589360999,41.457977400001255,53421.60982296001 2025-08-15,01:18:59.000,227,10967998,13205,0,1755220738,13051.048530509994,41.401584359999106,53421.63078432 2025-08-15,01:19:00.000,227,10968000,13165,0,1755220739,13051.075475749989,41.39453522999975,53421.67270704 2025-08-15,01:19:01.000,227,10967991,13445,0,1755220740,13051.014848959989,41.35224045000359,53421.63777144001 2025-08-15,01:19:02.000,227,10968012,13285,0,1755220741,13050.974431099989,41.32404392999888,53421.60283584 2025-08-15,01:19:03.000,227,10968000,13445,0,1755220742,13050.900331689998,41.30994567000016,53421.616810080006 2025-08-15,01:19:04.000,227,10967931,13205,0,1755220743,13050.819495969998,41.281749150002724,53421.63777144001 2025-08-15,01:19:05.000,227,10968018,13445,0,1755220744,13050.752132870002,41.25355262999801,53421.6936684 2025-08-15,01:19:06.000,227,10967985,13325,0,1755220745,13050.731923940002,41.218306980001216,53421.616810080006 2025-08-15,01:19:07.000,227,10967994,13085,0,1755220746,13050.678033459997,41.168963069998426,53421.665719920005 2025-08-15,01:19:08.000,227,10967982,13325,0,1755220747,13050.630879290002,41.13371742000163,53421.70065552 2025-08-15,01:19:09.000,227,10967899,13285,0,1755220748,13050.678033459997,41.06322612000076,53421.65174568 2025-08-15,01:19:10.000,227,10967964,13165,0,1755220749,13050.651088220002,41.049127860002045,53421.6237972 2025-08-15,01:19:11.000,227,10967988,13085,0,1755220750,13050.644351909992,40.97863656000118,53421.65174568 2025-08-15,01:19:12.000,227,10967989,13605,0,1755220751,13050.624142979992,40.9574891700031,53421.65174568 2025-08-15,01:19:13.000,227,10967959,13205,0,1755220752,13050.651088220002,40.92929264999839,53421.65174568 2025-08-15,01:19:14.000,227,10967982,13245,0,1755220753,13050.617406669997,40.83765395999944,53421.616810080006 2025-08-15,01:19:15.000,227,10967975,13205,0,1755220754,13050.583725119992,40.8447030899988,53421.65174568 2025-08-15,01:19:16.000,227,10967978,13365,0,1755220755,13050.576988809997,40.767162659998576,53421.60982296001 2025-08-15,01:19:17.000,227,10967954,13125,0,1755220756,13050.624142979992,40.73191701000178,53421.63777144001 2025-08-15,01:19:18.000,227,10967975,12965,0,1755220757,13050.678033459997,40.69667135999771,53421.65873280001 2025-08-15,01:19:19.000,227,10967978,13365,0,1755220758,13050.718451319997,40.597983539999404,53421.665719920005 2025-08-15,01:19:20.000,227,10967980,13245,0,1755220759,13050.684769769992,40.51339397999982,53421.67969416 2025-08-15,01:19:21.000,227,10968002,13325,0,1755220760,13050.691506080002,40.464050070004305,53421.68668128001 2025-08-15,01:19:22.000,227,10968046,13205,0,1755220761,13050.664560839992,40.33011660000193,53421.67969416 2025-08-15,01:19:23.000,227,10968001,13445,0,1755220762,13050.671297150002,40.245527040002344,53421.714629760005 2025-08-15,01:19:24.000,227,10967964,13325,0,1755220763,13050.617406669997,40.16798661000212,53421.714629760005 2025-08-15,01:19:25.000,227,10968009,13445,0,1755220764,13050.583725119992,40.04815139999846,53421.6936684 2025-08-15,01:19:26.000,227,10967992,13445,0,1755220765,13050.455735229996,39.963561839998874,53421.74956536 2025-08-15,01:19:27.000,227,10967995,13125,0,1755220766,13050.401844749991,39.87897227999929,53421.74956536 2025-08-15,01:19:28.000,227,10968036,13125,0,1755220767,13050.294063789996,39.787333590000344,53421.74956536 2025-08-15,01:19:29.000,227,10967950,13005,0,1755220768,13050.193019139995,39.723891419998836,53421.79148808 2025-08-15,01:19:30.000,227,10968021,13005,0,1755220769,13050.11891972999,39.65340011999797,53421.763539600004 2025-08-15,01:19:31.000,227,10967971,13205,0,1755220770,13050.051556629995,39.589957950003736,53421.70764264001 2025-08-15,01:19:32.000,227,10967989,13045,0,1755220771,13050.00440246,39.540614040000946,53421.728603999996 2025-08-15,01:19:33.000,227,10967944,13405,0,1755220772,13049.970720909994,39.547663170000305,53421.73559112001 2025-08-15,01:19:34.000,227,10967946,13365,0,1755220773,13049.970720909994,39.53356491000159,53421.74257824 2025-08-15,01:19:35.000,227,10967942,13005,0,1755220774,13049.93703935999,39.49831926000479,53421.74956536 2025-08-15,01:19:36.000,227,10968030,13365,0,1755220775,13049.856203639989,39.50536839000415,53421.72161688 2025-08-15,01:19:37.000,227,10967983,13285,0,1755220776,13049.862939949999,39.52651578000223,53421.728603999996 2025-08-15,01:19:38.000,227,10967996,13405,0,1755220777,13049.889885189994,39.49831926000479,53421.74956536 2025-08-15,01:19:39.000,227,10967926,13125,0,1755220778,13049.923566739999,39.49831926000479,53421.70764264001 2025-08-15,01:19:40.000,227,10967988,13285,0,1755220779,13049.95724828999,39.51946665000287,53421.73559112001 2025-08-15,01:19:41.000,227,10967959,13085,0,1755220780,13049.99766614999,39.53356491000159,53421.714629760005 2025-08-15,01:19:42.000,227,10967979,13245,0,1755220781,13050.02461139,39.50536839000415,53421.77052672 2025-08-15,01:19:43.000,227,10968014,13365,0,1755220782,13050.01787507999,39.47012274000008,53421.74257824 2025-08-15,01:19:44.000,227,10967981,13245,0,1755220783,13050.01787507999,39.43487709000328,53421.67969416 2025-08-15,01:19:45.000,227,10967992,13165,0,1755220784,13050.03808400999,39.427827960003924,53421.784500960006 2025-08-15,01:19:46.000,227,10967967,13525,0,1755220785,13050.01787507999,39.39258230999985,53421.714629760005 2025-08-15,01:19:47.000,227,10967977,13085,0,1755220786,13050.08523818,39.39258230999985,53421.7984752 2025-08-15,01:19:48.000,227,10967976,13205,0,1755220787,13050.15933758999,39.322091009998985,53421.833410800005 2025-08-15,01:19:49.000,227,10967944,13045,0,1755220788,13050.14586497,39.27274710000347,53421.784500960006 2025-08-15,01:19:50.000,227,10967927,13285,0,1755220789,13050.091974489995,39.22340319000068,53421.77751384001 2025-08-15,01:19:51.000,227,10967973,13165,0,1755220790,13050.031347699995,39.16701014999853,53421.79148808 2025-08-15,01:19:52.000,227,10968017,13365,0,1755220791,13049.970720909994,39.07537145999959,53421.80546232001 2025-08-15,01:19:53.000,227,10967982,13205,0,1755220792,13049.943775669999,39.02602755000407,53421.86135928 2025-08-15,01:19:54.000,227,10967997,13005,0,1755220793,13049.93703935999,39.02602755000407,53421.84738504 2025-08-15,01:19:55.000,227,10967992,13525,0,1755220794,13049.923566739999,38.969634510001924,53421.86135928 2025-08-15,01:19:56.000,227,10967966,13125,0,1755220795,13049.910094119994,38.962585380002565,53421.882320640005 2025-08-15,01:19:57.000,227,10968006,13125,0,1755220796,13049.910094119994,38.94143799000449,53421.896294879996 2025-08-15,01:19:58.000,227,10967968,13245,0,1755220797,13049.930303049994,38.913241469999775,53421.9382176 2025-08-15,01:19:59.000,227,10967979,13405,0,1755220798,13049.943775669999,38.920290599999134,53421.896294879996 2025-08-15,01:20:00.000,227,10967980,13005,0,1755220799,13049.903357809999,38.927339729998494,53421.98014032 2025-08-15,01:20:01.000,227,10968015,13245,0,1755220800,13049.923566739999,38.913241469999775,53421.92424336001 2025-08-15,01:20:02.000,227,10967984,13125,0,1755220801,13049.842731019999,38.927339729998494,53421.931230480004 2025-08-15,01:20:03.000,227,10967997,13245,0,1755220802,13049.89662149999,38.94848712000385,53421.99411456001 2025-08-15,01:20:04.000,227,10967969,13205,0,1755220803,13049.93703935999,38.969634510001924,53421.952191840006 2025-08-15,01:20:05.000,227,10968049,13165,0,1755220804,13049.98419353,38.98373277000064,53421.96616608 2025-08-15,01:20:06.000,227,10967986,13285,0,1755220805,13049.9639846,39.00488015999872,53421.98014032 2025-08-15,01:20:07.000,227,10968008,13365,0,1755220806,13049.970720909994,39.03307668000343,53421.96616608 2025-08-15,01:20:08.000,227,10968023,13085,0,1755220807,13049.9639846,39.02602755000407,53421.98014032 2025-08-15,01:20:09.000,227,10967916,13165,0,1755220808,13049.93703935999,39.018978420004714,53422.0080888 2025-08-15,01:20:10.000,227,10968003,13245,0,1755220809,13049.910094119994,38.99783102999936,53421.98014032 2025-08-15,01:20:11.000,227,10968010,13365,0,1755220810,13049.822522089999,39.01192928999808,53421.98014032 2025-08-15,01:20:12.000,227,10968008,13165,0,1755220811,13049.802313159998,39.00488015999872,53421.99411456001 2025-08-15,01:20:13.000,227,10968017,13205,0,1755220812,13049.741686369998,39.04717494000215,53422.02206304001 2025-08-15,01:20:14.000,227,10968018,13285,0,1755220813,13049.654114339988,39.04012581000279,53422.050011520005 2025-08-15,01:20:15.000,227,10967996,13125,0,1755220814,13049.654114339988,39.00488015999872,53422.050011520005 2025-08-15,01:20:16.000,227,10967956,13005,0,1755220815,13049.580014929998,39.01192928999808,53422.07097288001 2025-08-15,01:20:17.000,227,10968013,13125,0,1755220816,13049.505915519992,39.03307668000343,53422.050011520005 2025-08-15,01:20:18.000,227,10968032,13165,0,1755220817,13049.425079799992,38.99783102999936,53422.08494712 2025-08-15,01:20:19.000,227,10967912,13485,0,1755220818,13049.391398250002,39.01192928999808,53422.02206304001 2025-08-15,01:20:20.000,227,10968047,13245,0,1755220819,13049.303826219992,39.04012581000279,53422.0080888 2025-08-15,01:20:21.000,227,10968050,12925,0,1755220820,13049.283617289992,39.018978420004714,53422.04302440001 2025-08-15,01:20:22.000,227,10967997,13205,0,1755220821,13049.256672049996,39.05422407000151,53422.01507592 2025-08-15,01:20:23.000,227,10968007,13245,0,1755220822,13049.263408359991,39.06832233000023,53422.02206304001 2025-08-15,01:20:24.000,227,10967971,12965,0,1755220823,13049.276880979996,39.089469719998306,53422.01507592 2025-08-15,01:20:25.000,227,10968004,13005,0,1755220824,13049.270144670001,39.06832233000023,53422.02206304001 2025-08-15,01:20:26.000,227,10967990,13205,0,1755220825,13049.256672049996,39.1035679800043,53421.95917896 2025-08-15,01:20:27.000,227,10967968,13405,0,1755220826,13049.249935740001,39.17405927999789,53422.02905016 2025-08-15,01:20:28.000,227,10968009,13125,0,1755220827,13049.310562530001,39.15996101999917,53421.98014032 2025-08-15,01:20:29.000,227,10967988,13125,0,1755220828,13049.364453009992,39.22340319000068,53422.0080888 2025-08-15,01:20:30.000,227,10968017,13365,0,1755220829,13049.431816110002,39.24455057999876,53422.02905016 2025-08-15,01:20:31.000,227,10967984,13325,0,1755220830,13049.485706589992,39.28684536000219,53422.02905016 2025-08-15,01:20:32.000,227,10968007,12925,0,1755220831,13049.532860760002,39.329140139998344,53421.97315320001 2025-08-15,01:20:33.000,227,10968017,13245,0,1755220832,13049.526124449992,39.39963143999921,53422.01507592 2025-08-15,01:20:34.000,227,10967996,13125,0,1755220833,13049.553069690002,39.40668056999857,53421.98712744 2025-08-15,01:20:35.000,227,10967981,13445,0,1755220834,13049.539597069997,39.45602448000136,53422.03603728 2025-08-15,01:20:36.000,227,10968022,13205,0,1755220835,13049.519388139997,39.44192622000264,53422.07796 2025-08-15,01:20:37.000,227,10967946,13605,0,1755220836,13049.485706589992,39.52651578000223,53422.11289560001 2025-08-15,01:20:38.000,227,10967995,13365,0,1755220837,13049.472233970002,39.58290882000438,53422.0080888 2025-08-15,01:20:39.000,227,10968012,13485,0,1755220838,13049.445288729992,39.589957950003736,53422.063985759996 2025-08-15,01:20:40.000,227,10968030,13365,0,1755220839,13049.357716699997,39.58290882000438,53422.01507592 2025-08-15,01:20:41.000,227,10967977,13245,0,1755220840,13049.337507769997,39.61815447000117,53422.13385696 2025-08-15,01:20:42.000,227,10968007,13285,0,1755220841,13049.256672049996,39.6604492500046,53422.12686984 2025-08-15,01:20:43.000,227,10967980,13205,0,1755220842,13049.222990499991,39.723891419998836,53422.098921360004 2025-08-15,01:20:44.000,227,10967924,13405,0,1755220843,13049.196045259996,39.70274403000076,53422.14084408001 2025-08-15,01:20:45.000,227,10967992,13125,0,1755220844,13049.155627399996,39.70274403000076,53422.16180544001 2025-08-15,01:20:46.000,227,10967955,13365,0,1755220845,13049.12868216,39.74503881000419,53422.16180544001 2025-08-15,01:20:47.000,227,10967997,13245,0,1755220846,13049.054582749995,39.75208794000355,53422.19674104 2025-08-15,01:20:48.000,227,10967988,13205,0,1755220847,13049.04111012999,39.73798968000483,53422.168792560005 2025-08-15,01:20:49.000,227,10967969,13205,0,1755220848,13049.034373819995,39.80143184999906,53422.21071528001 2025-08-15,01:20:50.000,227,10967973,13045,0,1755220849,13049.034373819995,39.787333590000344,53422.16180544001 2025-08-15,01:20:51.000,227,10967982,13125,0,1755220850,13049.02763751,39.85077576000185,53422.168792560005 2025-08-15,01:20:52.000,227,10967963,13285,0,1755220851,13049.10847323,39.85782489000121,53422.18975392001 2025-08-15,01:20:53.000,227,10967941,13245,0,1755220852,13049.12868216,39.87192314999993,53422.23866376001 2025-08-15,01:20:54.000,227,10968008,13365,0,1755220853,13049.135418469996,39.90011967000464,53422.231676639996 2025-08-15,01:20:55.000,227,10967975,13245,0,1755220854,13049.162363709991,39.92126706000272,53422.217702400005 2025-08-15,01:20:56.000,227,10968015,13045,0,1755220855,13049.12194584999,39.91421793000336,53422.27359936 2025-08-15,01:20:57.000,227,10967950,13045,0,1755220856,13049.14889109,39.9424144500008,53422.266612240004 2025-08-15,01:20:58.000,227,10967956,13125,0,1755220857,13049.16910002,39.956512709999515,53422.30154784 2025-08-15,01:20:59.000,227,10967994,13285,0,1755220858,13049.08152798999,39.963561839998874,53422.287573600006 2025-08-15,01:21:00.000,227,10967969,12925,0,1755220859,13049.06131905999,40.01995488000102,53422.28058648001 2025-08-15,01:21:01.000,227,10968012,13165,0,1755220860,13049.014164889995,40.0411022699991,53422.27359936 2025-08-15,01:21:02.000,227,10967990,12805,0,1755220861,13048.98721965,40.05520052999782,53422.31552208 2025-08-15,01:21:03.000,227,10967972,13245,0,1755220862,13048.933329169995,40.08339705000253,53422.287573600006 2025-08-15,01:21:04.000,227,10967968,13205,0,1755220863,13048.91985654999,40.062249660004454,53422.30853496001 2025-08-15,01:21:05.000,227,10967969,13165,0,1755220864,13048.90638393,40.09749531000125,53422.30853496001 2025-08-15,01:21:06.000,227,10967970,13245,0,1755220865,13048.83902082999,40.132740959998046,53422.336483440005 2025-08-15,01:21:07.000,227,10967954,13125,0,1755220866,13048.84575714,40.132740959998046,53422.36443192 2025-08-15,01:21:08.000,227,10967970,13165,0,1755220867,13048.79860296999,40.182084870000836,53422.37141904 2025-08-15,01:21:09.000,227,10968007,13085,0,1755220868,13048.751448799994,40.20323225999891,53422.35045768 2025-08-15,01:21:10.000,227,10967966,13445,0,1755220869,13048.724503559999,40.20323225999891,53422.35045768 2025-08-15,01:21:11.000,227,10967954,13085,0,1755220870,13048.684085699999,40.2525761700017,53422.336483440005 2025-08-15,01:21:12.000,227,10967999,13125,0,1755220871,13048.67734938999,40.238477910002985,53422.32949632001 2025-08-15,01:21:13.000,227,10967972,13205,0,1755220872,13048.623458909999,40.245527040002344,53422.37141904 2025-08-15,01:21:14.000,227,10967975,13445,0,1755220873,13048.596513669989,40.25962530000106,53422.34347056 2025-08-15,01:21:15.000,227,10967983,13125,0,1755220874,13048.535886879989,40.28077268999914,53422.35045768 2025-08-15,01:21:16.000,227,10967984,13325,0,1755220875,13048.542623189998,40.25962530000106,53422.34347056 2025-08-15,01:21:17.000,227,10967921,13285,0,1755220876,13048.468523779993,40.30896921000385,53422.31552208 2025-08-15,01:21:18.000,227,10967947,13285,0,1755220877,13048.428105919993,40.34421486000065,53422.30853496001 2025-08-15,01:21:19.000,227,10967998,13125,0,1755220878,13048.380951749998,40.372411379998084,53422.252638 2025-08-15,01:21:20.000,227,10967966,13125,0,1755220879,13048.387688059993,40.365362249998725,53422.30154784 2025-08-15,01:21:21.000,227,10967962,13085,0,1755220880,13048.387688059993,40.372411379998084,53422.31552208 2025-08-15,01:21:22.000,227,10967955,13005,0,1755220881,13048.360742819998,40.43585354999959,53422.266612240004 2025-08-15,01:21:23.000,227,10967978,13165,0,1755220882,13048.306852339992,40.42880442000023,53422.27359936 2025-08-15,01:21:24.000,227,10967962,13325,0,1755220883,13048.273170790002,40.464050070004305,53422.28058648001 2025-08-15,01:21:25.000,227,10967957,12925,0,1755220884,13048.286643409992,40.47814833000302,53422.25962512001 2025-08-15,01:21:26.000,227,10967928,13405,0,1755220885,13048.259698169997,40.51339397999982,53422.30154784 2025-08-15,01:21:27.000,227,10968021,13205,0,1755220886,13048.212544000002,40.52749223999854,53422.287573600006 2025-08-15,01:21:28.000,227,10967953,13005,0,1755220887,13048.145180899992,40.534541369997896,53422.266612240004 2025-08-15,01:21:29.000,227,10968010,13245,0,1755220888,13048.098026729996,40.57683615000133,53422.287573600006 2025-08-15,01:21:30.000,227,10967973,13085,0,1755220889,13048.050872560001,40.640278320002835,53422.25962512001 2025-08-15,01:21:31.000,227,10967943,13285,0,1755220890,13048.003718389991,40.647327450002194,53422.27359936 2025-08-15,01:21:32.000,227,10967966,13085,0,1755220891,13047.936355289996,40.69667135999771,53422.287573600006 2025-08-15,01:21:33.000,227,10967938,13405,0,1755220892,13047.90941005,40.78831005000393,53422.24565088 2025-08-15,01:21:34.000,227,10967977,13285,0,1755220893,13047.82183801999,40.85175221999816,53422.266612240004 2025-08-15,01:21:35.000,227,10967943,13085,0,1755220894,13047.72079336999,40.80945744000201,53422.23866376001 2025-08-15,01:21:36.000,227,10967961,13205,0,1755220895,13047.66690289,40.83765395999944,53422.24565088 2025-08-15,01:21:37.000,227,10967928,13245,0,1755220896,13047.552385619994,40.92224351999903,53422.21071528001 2025-08-15,01:21:38.000,227,10967936,13165,0,1755220897,13047.431132039994,40.90814526000031,53422.19674104 2025-08-15,01:21:39.000,227,10967996,13245,0,1755220898,13047.357032629989,40.92929264999839,53422.25962512001 2025-08-15,01:21:40.000,227,10967981,13325,0,1755220899,13047.235779049988,40.91519438999967,53422.21071528001 2025-08-15,01:21:41.000,227,10967979,13165,0,1755220900,13047.134734400002,40.95044004000374,53422.21071528001 2025-08-15,01:21:42.000,227,10967934,13125,0,1755220901,13047.040426059997,40.91519438999967,53422.17577968 2025-08-15,01:21:43.000,227,10967934,13405,0,1755220902,13046.878754619996,40.89404700000159,53422.1827668 2025-08-15,01:21:44.000,227,10967952,13285,0,1755220903,13046.777709969996,40.85175221999816,53422.168792560005 2025-08-15,01:21:45.000,227,10968012,13405,0,1755220904,13046.636247459996,40.83765395999944,53422.12686984 2025-08-15,01:21:46.000,227,10967948,13245,0,1755220905,13046.535202809995,40.872899610003515,53422.1478312 2025-08-15,01:21:47.000,227,10967926,13285,0,1755220906,13046.393740299995,40.85175221999816,53422.098921360004 2025-08-15,01:21:48.000,227,10967935,13485,0,1755220907,13046.238805169989,40.816506570001366,53422.09193424001 2025-08-15,01:21:49.000,227,10967998,13005,0,1755220908,13046.151233139994,40.83765395999944,53422.03603728 2025-08-15,01:21:50.000,227,10967932,13365,0,1755220909,13046.043452179998,40.816506570001366,53422.04302440001 2025-08-15,01:21:51.000,227,10967950,13325,0,1755220910,13045.908725979993,40.872899610003515,53422.001101680005 2025-08-15,01:21:52.000,227,10967943,13285,0,1755220911,13045.814417640002,40.872899610003515,53422.02206304001 2025-08-15,01:21:53.000,227,10967987,13205,0,1755220912,13045.733581920002,40.90814526000031,53422.001101680005 2025-08-15,01:21:54.000,227,10967971,13245,0,1755220913,13045.625800959991,40.97863656000118,53421.88930776 2025-08-15,01:21:55.000,227,10967914,13245,0,1755220914,13045.538228929996,41.056176990001404,53421.87533352001 2025-08-15,01:21:56.000,227,10967908,13205,0,1755220915,13045.524756309991,41.098471770004835,53421.882320640005 2025-08-15,01:21:57.000,227,10967907,13205,0,1755220916,13045.477602139996,41.168963069998426,53421.72161688 2025-08-15,01:21:58.000,227,10967920,13285,0,1755220917,13045.416975349995,41.232405239999935,53421.74257824 2025-08-15,01:21:59.000,227,10967963,13285,0,1755220918,13045.396766419995,41.281749150002724,53421.6936684 2025-08-15,01:22:00.000,227,10967889,13285,0,1755220919,13045.34287593999,41.35928958000295,53421.58187448 2025-08-15,01:22:01.000,227,10967928,13605,0,1755220920,13045.28898546,41.42978088000382,53421.665719920005 2025-08-15,01:22:02.000,227,10967965,13325,0,1755220921,13045.22835867,41.54256696000084,53421.60283584 2025-08-15,01:22:03.000,227,10967966,13325,0,1755220922,13045.18794081,41.61305826000171,53421.58187448 2025-08-15,01:22:04.000,227,10967988,13285,0,1755220923,13045.134050329994,41.65535303999786,53421.60283584 2025-08-15,01:22:05.000,227,10967954,13085,0,1755220924,13045.073423539994,41.690598690001934,53421.546938880005 2025-08-15,01:22:06.000,227,10968001,13285,0,1755220925,13045.006060439999,41.69764782000129,53421.51899040001 2025-08-15,01:22:07.000,227,10967888,13205,0,1755220926,13044.898279479989,41.739942600004724,53421.53995176001 2025-08-15,01:22:08.000,227,10967937,13205,0,1755220927,13044.830916379993,41.7610899900028,53421.44213208001 2025-08-15,01:22:09.000,227,10967955,13285,0,1755220928,13044.716399110002,41.76813912000216,53421.46309344 2025-08-15,01:22:10.000,227,10967936,13085,0,1755220929,13044.568200289992,41.75404086000344,53421.45610632 2025-08-15,01:22:11.000,227,10967927,13485,0,1755220930,13044.399792539996,41.739942600004724,53421.49104192001 2025-08-15,01:22:12.000,227,10967908,13285,0,1755220931,13044.258330029996,41.739942600004724,53421.47008056001 2025-08-15,01:22:13.000,227,10967908,13085,0,1755220932,13044.12360382999,41.739942600004724,53421.428157840004 2025-08-15,01:22:14.000,227,10967935,13245,0,1755220933,13043.94172345999,41.70469695000065,53421.428157840004 2025-08-15,01:22:15.000,227,10967939,13285,0,1755220934,13043.800260949989,41.6483039099985,53421.33732528 2025-08-15,01:22:16.000,227,10967922,13005,0,1755220935,13043.652062129993,41.60600913000235,53421.3093768 2025-08-15,01:22:17.000,227,10967943,13285,0,1755220936,13043.577962719988,41.59191087000363,53421.281428320006 2025-08-15,01:22:18.000,227,10967942,13325,0,1755220937,13043.429763899992,41.61305826000171,53421.29540256 2025-08-15,01:22:19.000,227,10967894,13205,0,1755220938,13043.362400799997,41.59896000000299,53421.23251848001 2025-08-15,01:22:20.000,227,10967938,13165,0,1755220939,13043.288301389992,41.59896000000299,53421.20457000001 2025-08-15,01:22:21.000,227,10967953,13045,0,1755220940,13043.234410910001,41.59191087000363,53421.162647280005 2025-08-15,01:22:22.000,227,10967949,13365,0,1755220941,13043.214201980001,41.57076347999828,53421.162647280005 2025-08-15,01:22:23.000,227,10967893,13285,0,1755220942,13043.207465669992,41.60600913000235,53421.057840479996 2025-08-15,01:22:24.000,227,10967976,13445,0,1755220943,13043.187256739991,41.627156520000426,53421.05085336 2025-08-15,01:22:25.000,227,10967917,13405,0,1755220944,13043.180520429996,41.65535303999786,53420.994956400005 2025-08-15,01:22:26.000,227,10967952,13245,0,1755220945,13043.254619840001,41.683549560002575,53420.97399504 2025-08-15,01:22:27.000,227,10967960,13085,0,1755220946,13043.295037700002,41.71174608000001,53420.95303368 2025-08-15,01:22:28.000,227,10967965,13005,0,1755220947,13043.355664490002,41.73289346999809,53420.95303368 2025-08-15,01:22:29.000,227,10967944,12925,0,1755220948,13043.382609729997,41.74699173000408,53420.90412384 2025-08-15,01:22:30.000,227,10967952,13285,0,1755220949,13043.396082350002,41.76813912000216,53420.855214 2025-08-15,01:22:31.000,227,10967945,13045,0,1755220950,13043.409554969992,41.7963356399996,53420.79232992 2025-08-15,01:22:32.000,227,10967944,13405,0,1755220951,13043.382609729997,41.80338476999896,53420.77136856001 2025-08-15,01:22:33.000,227,10967946,13405,0,1755220952,13043.382609729997,41.83158129000367,53420.79232992 2025-08-15,01:22:34.000,227,10967922,13285,0,1755220953,13043.335455560002,41.84567955000239,53420.81329128 2025-08-15,01:22:35.000,227,10967928,13165,0,1755220954,13043.295037700002,41.909121720003895,53420.72944584001 2025-08-15,01:22:36.000,227,10967879,13125,0,1755220955,13043.180520429996,41.93026911000197,53420.73643296 2025-08-15,01:22:37.000,227,10967959,13365,0,1755220956,13043.140102569996,41.95846562999941,53420.76438144 2025-08-15,01:22:38.000,227,10967933,13285,0,1755220957,13043.133366260001,41.97256388999813,53420.7853428 2025-08-15,01:22:39.000,227,10967900,13125,0,1755220958,13043.039057919996,41.97961302000476,53420.77136856001 2025-08-15,01:22:40.000,227,10967980,13365,0,1755220959,13042.99190375,41.99371128000348,53420.757394320004 2025-08-15,01:22:41.000,227,10967924,13565,0,1755220960,13042.938013269995,41.95141650000005,53420.7154716 2025-08-15,01:22:42.000,227,10967909,13245,0,1755220961,13042.8908591,41.923219980002614,53420.68752312 2025-08-15,01:22:43.000,227,10967945,13285,0,1755220962,13042.85044124,41.88092519999918,53420.66656176 2025-08-15,01:22:44.000,227,10967948,13325,0,1755220963,13042.857177549995,41.83158129000367,53420.63162616001 2025-08-15,01:22:45.000,227,10967961,12925,0,1755220964,13042.8908591,41.78928651000024,53420.659574640005 2025-08-15,01:22:46.000,227,10967945,13125,0,1755220965,13042.88412278999,41.71879520999937,53420.6456004 2025-08-15,01:22:47.000,227,10967940,13125,0,1755220966,13042.97169482,41.69764782000129,53420.659574640005 2025-08-15,01:22:48.000,227,10967933,13325,0,1755220967,13043.02558529999,41.58486174000427,53420.59669056 2025-08-15,01:22:49.000,227,10968000,13125,0,1755220968,13043.07273947,41.500272180004686,53420.59669056 2025-08-15,01:22:50.000,227,10967939,13245,0,1755220969,13043.180520429996,41.47912478999933,53420.66656176 2025-08-15,01:22:51.000,227,10967931,13245,0,1755220970,13043.295037700002,41.39453522999975,53420.63162616001 2025-08-15,01:22:52.000,227,10967913,13445,0,1755220971,13043.409554969992,41.32404392999888,53420.6456004 2025-08-15,01:22:53.000,227,10967952,13365,0,1755220972,13043.476918070002,41.29584741000144,53420.6456004 2025-08-15,01:22:54.000,227,10967929,13245,0,1755220973,13043.625116889998,41.288798280002084,53420.659574640005 2025-08-15,01:22:55.000,227,10967979,13005,0,1755220974,13043.739634159989,41.35928958000295,53420.659574640005 2025-08-15,01:22:56.000,227,10967992,13085,0,1755220975,13043.847415119999,41.42273175000446,53420.66656176 2025-08-15,01:22:57.000,227,10968010,13205,0,1755220976,13044.00908656,41.44387914000254,53420.65258752001 2025-08-15,01:22:58.000,227,10968009,13365,0,1755220977,13044.10339489999,41.56371434999892,53420.6456004 2025-08-15,01:22:59.000,227,10967939,13005,0,1755220978,13044.18423061999,41.61305826000171,53420.66656176 2025-08-15,01:23:00.000,227,10968013,13285,0,1755220979,13044.305484199991,41.6483039099985,53420.6456004 2025-08-15,01:23:01.000,227,10967988,13685,0,1755220980,13044.426737779992,41.72584433999873,53420.708484480005 2025-08-15,01:23:02.000,227,10968013,13125,0,1755220981,13044.547991359992,41.810433899998316,53420.708484480005 2025-08-15,01:23:03.000,227,10968004,13445,0,1755220982,13044.628827079992,41.94436737000069,53420.68752312 2025-08-15,01:23:04.000,227,10967999,13365,0,1755220983,13044.756816970003,42.02895693000028,53420.74342008 2025-08-15,01:23:05.000,227,10967984,13365,0,1755220984,13044.864597929998,42.099448230001144,53420.76438144 2025-08-15,01:23:06.000,227,10967926,13285,0,1755220985,13044.891543169993,42.22633257000416,53420.7853428 2025-08-15,01:23:07.000,227,10967959,13405,0,1755220986,13044.911752099993,42.33206952000182,53420.76438144 2025-08-15,01:23:08.000,227,10968022,12925,0,1755220987,13044.931961029994,42.40256082000269,53420.80630416 2025-08-15,01:23:09.000,227,10967987,13365,0,1755220988,13044.992587819994,42.557641680003144,53420.83425264 2025-08-15,01:23:10.000,227,10967988,13005,0,1755220989,13045.026269369999,42.64223124000273,53420.84123976 2025-08-15,01:23:11.000,227,10967991,13005,0,1755220990,13045.05995091999,42.733869930001674,53420.89014960001 2025-08-15,01:23:12.000,227,10967996,13365,0,1755220991,13045.113841399994,42.83255774999998,53420.93905944001 2025-08-15,01:23:13.000,227,10968013,13245,0,1755220992,13045.10710509,42.945343830004276,53420.876175360005 2025-08-15,01:23:14.000,227,10968037,13325,0,1755220993,13045.10710509,42.966491220002354,53420.97399504 2025-08-15,01:23:15.000,227,10968005,13325,0,1755220994,13045.12731402,43.0581299100013,53420.93207232 2025-08-15,01:23:16.000,227,10967932,13205,0,1755220995,13045.174468189995,43.093375559998094,53420.90412384 2025-08-15,01:23:17.000,227,10967985,13365,0,1755220996,13045.16773188,43.14976860000024,53421.00893064 2025-08-15,01:23:18.000,227,10967987,13325,0,1755220997,13045.18120449999,43.20616164000239,53421.05085336 2025-08-15,01:23:19.000,227,10967954,13125,0,1755220998,13045.134050329994,43.23435815999983,53421.043866240005 2025-08-15,01:23:20.000,227,10968016,13645,0,1755220999,13045.134050329994,43.2696038100039,53421.06482760001 2025-08-15,01:23:21.000,227,10968008,13165,0,1755221000,13045.12731402,43.27665294000326,53421.06482760001 2025-08-15,01:23:22.000,227,10968014,13045,0,1755221001,13045.053214609994,43.255505549997906,53421.092776080004 2025-08-15,01:23:23.000,227,10968001,13445,0,1755221002,13044.958906269989,43.23435815999983,53421.0997632 2025-08-15,01:23:24.000,227,10967972,13405,0,1755221003,13044.898279479989,43.24140728999919,53421.15566016001 2025-08-15,01:23:25.000,227,10967973,13045,0,1755221004,13044.803971139998,43.21321077000175,53421.15566016001 2025-08-15,01:23:26.000,227,10967963,13285,0,1755221005,13044.723135419998,43.19911251000303,53421.18360864001 2025-08-15,01:23:27.000,227,10967989,13125,0,1755221006,13044.696190180002,43.20616164000239,53421.23251848001 2025-08-15,01:23:28.000,227,10968000,13605,0,1755221007,13044.622090769997,43.24140728999919,53421.162647280005 2025-08-15,01:23:29.000,227,10967970,13445,0,1755221008,13044.561463979997,43.255505549997906,53421.15566016001 2025-08-15,01:23:30.000,227,10967967,13285,0,1755221009,13044.480628259997,43.318947719999414,53421.18360864001 2025-08-15,01:23:31.000,227,10967988,13285,0,1755221010,13044.426737779992,43.37534076000156,53421.18360864001 2025-08-15,01:23:32.000,227,10967993,13005,0,1755221011,13044.399792539996,43.41763553999772,53421.23251848001 2025-08-15,01:23:33.000,227,10967982,13525,0,1755221012,13044.399792539996,43.46697945000051,53421.1696344 2025-08-15,01:23:34.000,227,10968051,13405,0,1755221013,13044.399792539996,43.544519880000735,53421.18360864001 2025-08-15,01:23:35.000,227,10968056,13285,0,1755221014,13044.393056230001,43.64320769999904,53421.225531359996 2025-08-15,01:23:36.000,227,10968020,13605,0,1755221015,13044.359374679996,43.713698999999906,53421.18360864001 2025-08-15,01:23:37.000,227,10967973,13325,0,1755221016,13044.352638370001,43.861730730001,53421.162647280005 2025-08-15,01:23:38.000,227,10967985,13125,0,1755221017,13044.33242944,43.96746767999866,53421.113737440006 2025-08-15,01:23:39.000,227,10967969,13205,0,1755221018,13044.305484199991,44.129597669998475,53421.162647280005 2025-08-15,01:23:40.000,227,10967983,13245,0,1755221019,13044.25159372,44.228285490004055,53421.1696344 2025-08-15,01:23:41.000,227,10967971,13165,0,1755221020,13044.20443954999,44.29172765999829,53421.14168592 2025-08-15,01:23:42.000,227,10968009,13405,0,1755221021,13044.14381275999,44.4186120000013,53421.14867304 2025-08-15,01:23:43.000,227,10967977,13245,0,1755221022,13044.00908656,44.538447209997685,53421.20457000001 2025-08-15,01:23:44.000,227,10968031,13085,0,1755221023,13043.934987149994,44.60893850999855,53421.19758288 2025-08-15,01:23:45.000,227,10967982,13405,0,1755221024,13043.813733569994,44.68647893999878,53421.14168592 2025-08-15,01:23:46.000,227,10967960,13325,0,1755221025,13043.658798439988,44.77811762999772,53421.14168592 2025-08-15,01:23:47.000,227,10968052,13205,0,1755221026,13043.409554969992,44.83451066999987,53421.12072456 2025-08-15,01:23:48.000,227,10967936,13485,0,1755221027,13043.167047809991,44.85565805999795,53421.13469880001 2025-08-15,01:23:49.000,227,10967977,12965,0,1755221028,13042.8908591,44.90500197000074,53421.092776080004 2025-08-15,01:23:50.000,227,10968016,13125,0,1755221029,13042.655088249994,44.92614935999882,53421.1696344 2025-08-15,01:23:51.000,227,10967979,13485,0,1755221030,13042.358690609988,44.88385458000266,53421.05085336 2025-08-15,01:23:52.000,227,10967978,13525,0,1755221031,13042.102710829997,44.84860892999859,53421.01591776001 2025-08-15,01:23:53.000,227,10967987,13245,0,1755221032,13041.860203669996,44.79221589000372,53421.01591776001 2025-08-15,01:23:54.000,227,10967983,13405,0,1755221033,13041.57054234,44.74992111000029,53420.98796928001 2025-08-15,01:23:55.000,227,10967994,13205,0,1755221034,13041.328035179999,44.73582285000157,53420.95303368 2025-08-15,01:23:56.000,227,10967969,13245,0,1755221035,13041.065319089998,44.67238068000006,53420.88316248 2025-08-15,01:23:57.000,227,10968002,13325,0,1755221036,13040.849757169992,44.6653315500007,53420.88316248 2025-08-15,01:23:58.000,227,10967965,13365,0,1755221037,13040.681349419996,44.637135030003265,53420.90412384 2025-08-15,01:23:59.000,227,10967987,13205,0,1755221038,13040.459051189995,44.630085900003905,53420.82027840001 2025-08-15,01:24:00.000,227,10967983,13045,0,1755221039,13040.297379749994,44.573692860001756,53420.73643296 2025-08-15,01:24:01.000,227,10967962,13085,0,1755221040,13040.189598789999,44.587791120000475,53420.63861328 2025-08-15,01:24:02.000,227,10968007,13325,0,1755221041,13040.108763069999,44.5666437300024,53420.589703440004 2025-08-15,01:24:03.000,227,10967939,13285,0,1755221042,13040.027927349998,44.580741990001115,53420.540793600005 2025-08-15,01:24:04.000,227,10967969,13485,0,1755221043,13040.048136279998,44.580741990001115,53420.4709224 2025-08-15,01:24:05.000,227,10967966,13325,0,1755221044,13040.000982109988,44.594840249999834,53420.4010512 2025-08-15,01:24:06.000,227,10968024,13325,0,1755221045,13039.980773179988,44.6653315500007,53420.39406408001 2025-08-15,01:24:07.000,227,10967951,13485,0,1755221046,13040.034663659993,44.67942980999942,53420.34515424001 2025-08-15,01:24:08.000,227,10968002,13285,0,1755221047,13040.034663659993,44.756970239999646,53420.28925728 2025-08-15,01:24:09.000,227,10967998,13165,0,1755221048,13040.075081519994,44.78516676000436,53420.28925728 2025-08-15,01:24:10.000,227,10967976,13405,0,1755221049,13040.128971999999,44.862707190004585,53420.21239896 2025-08-15,01:24:11.000,227,10967909,13085,0,1755221050,13040.149180929999,44.869756320003944,53420.17746336001 2025-08-15,01:24:12.000,227,10967957,13085,0,1755221051,13040.149180929999,44.90500197000074,53420.17047624 2025-08-15,01:24:13.000,227,10967954,13445,0,1755221052,13040.061608899989,44.92614935999882,53420.09361792 2025-08-15,01:24:14.000,227,10968009,13325,0,1755221053,13040.034663659993,44.94729675000417,53420.11457928 2025-08-15,01:24:15.000,227,10967929,13365,0,1755221054,13040.007718419998,44.996640659999684,53420.14252776 2025-08-15,01:24:16.000,227,10967905,13125,0,1755221055,13039.953827939993,44.996640659999684,53420.04470808 2025-08-15,01:24:17.000,227,10968006,13445,0,1755221056,13039.872992219993,44.996640659999684,53420.00977248001 2025-08-15,01:24:18.000,227,10967928,13285,0,1755221057,13039.798892810002,45.0248371800044,53420.00278536 2025-08-15,01:24:19.000,227,10967996,13205,0,1755221058,13039.724793399997,44.989591530000325,53419.98182400001 2025-08-15,01:24:20.000,227,10967966,13485,0,1755221059,13039.637221370001,45.003689789999044,53419.92592704 2025-08-15,01:24:21.000,227,10967995,13285,0,1755221060,13039.563121959996,44.96844414000225,53419.939901280006 2025-08-15,01:24:22.000,227,10967955,13045,0,1755221061,13039.536176720001,44.982542400000966,53419.90496568 2025-08-15,01:24:23.000,227,10967974,13365,0,1755221062,13039.455341,44.996640659999684,53419.91195280001 2025-08-15,01:24:24.000,227,10967986,13605,0,1755221063,13039.421659449996,45.003689789999044,53419.89797856 2025-08-15,01:24:25.000,227,10967998,13405,0,1755221064,13039.381241589996,45.0248371800044,53419.8770172 2025-08-15,01:24:26.000,227,10967932,13365,0,1755221065,13039.34756003999,45.05303370000183,53419.81413312001 2025-08-15,01:24:27.000,227,10967993,13005,0,1755221066,13039.36776896999,45.07418108999991,53419.807146 2025-08-15,01:24:28.000,227,10967971,13285,0,1755221067,13039.34756003999,45.06008283000119,53419.83509448 2025-08-15,01:24:29.000,227,10967978,13245,0,1755221068,13039.36776896999,45.08827934999863,53419.77919752 2025-08-15,01:24:30.000,227,10967939,13285,0,1755221069,13039.34756003999,45.09532847999799,53419.72330056001 2025-08-15,01:24:31.000,227,10967985,13365,0,1755221070,13039.43513207,45.13057413000206,53419.702339200005 2025-08-15,01:24:32.000,227,10967936,13165,0,1755221071,13039.47554993,45.14467239000078,53419.70932632 2025-08-15,01:24:33.000,227,10967985,13365,0,1755221072,13039.509231479991,45.165819779998856,53419.73028768 2025-08-15,01:24:34.000,227,10968038,13565,0,1755221073,13039.549649339991,45.165819779998856,53419.73028768 2025-08-15,01:24:35.000,227,10967977,13525,0,1755221074,13039.583330889996,45.19401630000357,53419.68137784 2025-08-15,01:24:36.000,227,10967932,13325,0,1755221075,13039.590067199992,45.18696717000421,53419.66041648 2025-08-15,01:24:37.000,227,10967963,13285,0,1755221076,13039.603539819997,45.215163690001646,53419.67439072001 2025-08-15,01:24:38.000,227,10967984,13165,0,1755221077,13039.630485059992,45.229261950000364,53419.61849376 2025-08-15,01:24:39.000,227,10967967,13325,0,1755221078,13039.617012440001,45.2574584699978,53419.63945512 2025-08-15,01:24:40.000,227,10967981,13365,0,1755221079,13039.650693989992,45.2574584699978,53419.59054528 2025-08-15,01:24:41.000,227,10967950,13285,0,1755221080,13039.630485059992,45.30680238000059,53419.56958392 2025-08-15,01:24:42.000,227,10967987,13085,0,1755221081,13039.623748749997,45.34909716000402,53419.61150664 2025-08-15,01:24:43.000,227,10967997,13245,0,1755221082,13039.617012440001,45.3702445500021,53419.57657104001 2025-08-15,01:24:44.000,227,10968010,13085,0,1755221083,13039.583330889996,45.43368672000361,53419.55560968001 2025-08-15,01:24:45.000,227,10967973,13285,0,1755221084,13039.549649339991,45.49712888999784,53419.57657104001 2025-08-15,01:24:46.000,227,10967916,13285,0,1755221085,13039.576594580001,45.567620189998706,53419.534648320005 2025-08-15,01:24:47.000,227,10967913,13405,0,1755221086,13039.576594580001,45.616964100001496,53419.52766120001 2025-08-15,01:24:48.000,227,10967973,13245,0,1755221087,13039.603539819997,45.7156519199998,53419.54163544 2025-08-15,01:24:49.000,227,10967964,13245,0,1755221088,13039.643957679997,45.79319235000003,53419.54862256001 2025-08-15,01:24:50.000,227,10968003,13245,0,1755221089,13039.677639230002,45.88483103999897,53419.56958392 2025-08-15,01:24:51.000,227,10967967,13565,0,1755221090,13039.704584469997,45.95532233999984,53419.54163544 2025-08-15,01:24:52.000,227,10967970,13245,0,1755221091,13039.704584469997,46.01876451000135,53419.52067408 2025-08-15,01:24:53.000,227,10967919,13405,0,1755221092,13039.724793399997,46.06105929000478,53419.54862256001 2025-08-15,01:24:54.000,227,10967972,13325,0,1755221093,13039.765211259997,46.089255810002214,53419.59753240001 2025-08-15,01:24:55.000,227,10967995,13245,0,1755221094,13039.798892810002,46.11745232999965,53419.57657104001 2025-08-15,01:24:56.000,227,10967961,13245,0,1755221095,13039.832574359993,46.16679624000244,53419.54862256001 2025-08-15,01:24:57.000,227,10968022,13405,0,1755221096,13039.832574359993,46.1738453700018,53419.56958392 2025-08-15,01:24:58.000,227,10967964,13125,0,1755221097,13039.812365429992,46.16679624000244,53419.59753240001 2025-08-15,01:24:59.000,227,10967945,13365,0,1755221098,13039.792156499992,46.13859971999773,53419.59753240001 2025-08-15,01:25:00.000,227,10967942,13525,0,1755221099,13039.738266020002,46.13155058999837,53419.59054528 2025-08-15,01:25:01.000,227,10968000,13205,0,1755221100,13039.697848160002,46.13859971999773,53419.5625968 2025-08-15,01:25:02.000,227,10967991,13285,0,1755221101,13039.637221370001,46.11745232999965,53419.54163544 2025-08-15,01:25:03.000,227,10967960,13445,0,1755221102,13039.542913029996,46.12450145999901,53419.653429360005 2025-08-15,01:25:04.000,227,10968009,13325,0,1755221103,13039.556385650001,46.05401015999814,53419.62548088001 2025-08-15,01:25:05.000,227,10967936,13205,0,1755221104,13039.529440409991,46.025813640000706,53419.63945512 2025-08-15,01:25:06.000,227,10967959,13285,0,1755221105,13039.515967790001,46.032862770000065,53419.68137784 2025-08-15,01:25:07.000,227,10968024,13285,0,1755221106,13039.441868379996,46.01876451000135,53419.6674036 2025-08-15,01:25:08.000,227,10967981,13325,0,1755221107,13039.455341,45.98351886000455,53419.64644224001 2025-08-15,01:25:09.000,227,10967950,13245,0,1755221108,13039.421659449996,46.039911899999424,53419.653429360005 2025-08-15,01:25:10.000,227,10967972,13285,0,1755221109,13039.441868379996,46.06105929000478,53419.653429360005 2025-08-15,01:25:11.000,227,10967954,13325,0,1755221110,13039.43513207,46.089255810002214,53419.62548088001 2025-08-15,01:25:12.000,227,10967939,13285,0,1755221111,13039.455341,46.089255810002214,53419.67439072001 2025-08-15,01:25:13.000,227,10967973,13365,0,1755221112,13039.428395759991,46.075157550003496,53419.70932632 2025-08-15,01:25:14.000,227,10967930,13365,0,1755221113,13039.441868379996,46.05401015999814,53419.6674036 2025-08-15,01:25:15.000,227,10967953,13485,0,1755221114,13039.441868379996,46.039911899999424,53419.702339200005 2025-08-15,01:25:16.000,227,10967952,13325,0,1755221115,13039.502495169996,46.06105929000478,53419.70932632 2025-08-15,01:25:17.000,227,10967961,13405,0,1755221116,13039.536176720001,46.06105929000478,53419.702339200005 2025-08-15,01:25:18.000,227,10967967,13365,0,1755221117,13039.536176720001,46.032862770000065,53419.72330056001 2025-08-15,01:25:19.000,227,10967964,13285,0,1755221118,13039.549649339991,46.00466625000263,53419.68836496 2025-08-15,01:25:20.000,227,10967967,13365,0,1755221119,13039.509231479991,46.01876451000135,53419.702339200005 2025-08-15,01:25:21.000,227,10967911,13245,0,1755221120,13039.462077309996,46.039911899999424,53419.71631344001 2025-08-15,01:25:22.000,227,10967939,13205,0,1755221121,13039.43513207,45.99056799000391,53419.653429360005 2025-08-15,01:25:23.000,227,10967974,13365,0,1755221122,13039.381241589996,45.99761712000327,53419.6674036 2025-08-15,01:25:24.000,227,10967969,13005,0,1755221123,13039.38797789999,45.96942059999856,53419.751249040004 2025-08-15,01:25:25.000,227,10968018,13325,0,1755221124,13039.36776896999,45.99056799000391,53419.74426192001 2025-08-15,01:25:26.000,227,10967989,13685,0,1755221125,13039.29366956,45.95532233999984,53419.72330056001 2025-08-15,01:25:27.000,227,10967963,13325,0,1755221126,13039.280196939995,45.94122408000112,53419.73028768 2025-08-15,01:25:28.000,227,10967985,13125,0,1755221127,13039.24651538999,45.863683650000894,53419.73028768 2025-08-15,01:25:29.000,227,10967915,13245,0,1755221128,13039.27346063,45.849585390002176,53419.702339200005 2025-08-15,01:25:30.000,227,10967979,13165,0,1755221129,13039.27346063,45.8284380000041,53419.751249040004 2025-08-15,01:25:31.000,227,10968002,13285,0,1755221130,13039.26672431999,45.77909409000131,53419.76522328001 2025-08-15,01:25:32.000,227,10967937,13205,0,1755221131,13039.259988009995,45.76499583000259,53419.74426192001 2025-08-15,01:25:33.000,227,10967967,13325,0,1755221132,13039.280196939995,45.73679930999788,53419.7372748 2025-08-15,01:25:34.000,227,10967934,13165,0,1755221133,13039.280196939995,45.69450453000172,53419.76522328001 2025-08-15,01:25:35.000,227,10967988,13205,0,1755221134,13039.31387849,45.70155366000108,53419.751249040004 2025-08-15,01:25:36.000,227,10967990,13325,0,1755221135,13039.35429635,45.72270104999916,53419.78618464 2025-08-15,01:25:37.000,227,10967938,13365,0,1755221136,13039.39471421,45.70860279000044,53419.79317176001 2025-08-15,01:25:38.000,227,10967990,13085,0,1755221137,13039.482286239996,45.72975017999852,53419.76522328001 2025-08-15,01:25:39.000,227,10968004,13005,0,1755221138,13039.468813619991,45.73679930999788,53419.73028768 2025-08-15,01:25:40.000,227,10967946,13325,0,1755221139,13039.489022549991,45.78614322000067,53419.76522328001 2025-08-15,01:25:41.000,227,10967920,13285,0,1755221140,13039.563121959996,45.807290609998745,53419.82810736 2025-08-15,01:25:42.000,227,10967940,13325,0,1755221141,13039.515967790001,45.8284380000041,53419.77919752 2025-08-15,01:25:43.000,227,10967941,12965,0,1755221142,13039.482286239996,45.79319235000003,53419.75823616 2025-08-15,01:25:44.000,227,10967964,13205,0,1755221143,13039.41492314,45.814339739998104,53419.84906872 2025-08-15,01:25:45.000,227,10967968,13205,0,1755221144,13039.41492314,45.83548713000346,53419.83509448 2025-08-15,01:25:46.000,227,10967914,13405,0,1755221145,13039.300405869995,45.863683650000894,53419.807146 2025-08-15,01:25:47.000,227,10967963,13405,0,1755221146,13039.23304277,45.856634520001535,53419.8770172 2025-08-15,01:25:48.000,227,10967942,13285,0,1755221147,13039.11178919,45.84253626000282,53419.82810736 2025-08-15,01:25:49.000,227,10967920,13285,0,1755221148,13038.977062989994,45.75794670000323,53419.77919752 2025-08-15,01:25:50.000,227,10968006,13245,0,1755221149,13038.855809409994,45.77909409000131,53419.79317176001 2025-08-15,01:25:51.000,227,10967976,13005,0,1755221150,13038.754764759993,45.7156519199998,53419.80015888 2025-08-15,01:25:52.000,227,10967954,13285,0,1755221151,13038.646983799998,45.65220974999829,53419.76522328001 2025-08-15,01:25:53.000,227,10967962,12965,0,1755221152,13038.525730219997,45.64516061999893,53419.74426192001 2025-08-15,01:25:54.000,227,10967955,13245,0,1755221153,13038.451630809992,45.567620189998706,53419.79317176001 2025-08-15,01:25:55.000,227,10967940,13405,0,1755221154,13038.397740330001,45.56057105999935,53419.76522328001 2025-08-15,01:25:56.000,227,10967958,13605,0,1755221155,13038.391004019992,45.54647280000063,53419.72330056001 2025-08-15,01:25:57.000,227,10967946,13485,0,1755221156,13038.357322470001,45.48303062999912,53419.71631344001 2025-08-15,01:25:58.000,227,10967935,13285,0,1755221157,13038.431421879992,45.49712888999784,53419.67439072001 2025-08-15,01:25:59.000,227,10967961,13285,0,1755221158,13038.579620700002,45.49007975999848,53419.604519520006 2025-08-15,01:26:00.000,227,10967937,13445,0,1755221159,13038.579620700002,45.504178020004474,53419.59753240001 2025-08-15,01:26:01.000,227,10967942,13085,0,1755221160,13038.727819519998,45.54647280000063,53419.54862256001 2025-08-15,01:26:02.000,227,10967988,13325,0,1755221161,13038.774973689993,45.5817184500047,53419.56958392 2025-08-15,01:26:03.000,227,10967952,13285,0,1755221162,13038.882754649989,45.631062360000215,53419.52766120001 2025-08-15,01:26:04.000,227,10967946,13125,0,1755221163,13039.030953469999,45.70155366000108,53419.55560968001 2025-08-15,01:26:05.000,227,10967931,12965,0,1755221164,13039.158943359995,45.76499583000259,53419.57657104001 2025-08-15,01:26:06.000,227,10967953,13285,0,1755221165,13039.28693324999,45.8284380000041,53419.5625968 2025-08-15,01:26:07.000,227,10967975,13205,0,1755221166,13039.35429635,45.863683650000894,53419.57657104001 2025-08-15,01:26:08.000,227,10967936,13485,0,1755221167,13039.38797789999,45.88483103999897,53419.59753240001 2025-08-15,01:26:09.000,227,10967981,13485,0,1755221168,13039.428395759991,45.94827321000048,53419.54862256001 2025-08-15,01:26:10.000,227,10967948,13205,0,1755221169,13039.47554993,46.00466625000263,53419.61849376 2025-08-15,01:26:11.000,227,10967957,13085,0,1755221170,13039.41492314,46.05401015999814,53419.632468 2025-08-15,01:26:12.000,227,10967985,13325,0,1755221171,13039.35429635,46.11745232999965,53419.59753240001 2025-08-15,01:26:13.000,227,10967949,13325,0,1755221172,13039.23304277,46.12450145999901,53419.64644224001 2025-08-15,01:26:14.000,227,10967948,13165,0,1755221173,13039.13199812,46.11745232999965,53419.67439072001 2025-08-15,01:26:15.000,227,10968005,13285,0,1755221174,13038.943381439989,46.12450145999901,53419.653429360005 2025-08-15,01:26:16.000,227,10967974,13285,0,1755221175,13038.781709999988,46.11745232999965,53419.66041648 2025-08-15,01:26:17.000,227,10967952,13325,0,1755221176,13038.646983799998,46.089255810002214,53419.72330056001 2025-08-15,01:26:18.000,227,10967950,13685,0,1755221177,13038.471839739992,46.089255810002214,53419.67439072001 2025-08-15,01:26:19.000,227,10967941,13405,0,1755221178,13038.337113540001,46.04696102999878,53419.67439072001 2025-08-15,01:26:20.000,227,10967991,13205,0,1755221179,13038.16870578999,45.95532233999984,53419.68137784 2025-08-15,01:26:21.000,227,10967936,13205,0,1755221180,13038.09460638,45.863683650000894,53419.62548088001 2025-08-15,01:26:22.000,227,10967995,13285,0,1755221181,13037.980089109995,45.856634520001535,53419.61150664 2025-08-15,01:26:23.000,227,10967995,13325,0,1755221182,13037.93293494,45.856634520001535,53419.59054528 2025-08-15,01:26:24.000,227,10967950,13325,0,1755221183,13037.919462319995,45.8284380000041,53419.61150664 2025-08-15,01:26:25.000,227,10967935,13325,0,1755221184,13037.89251708,45.84253626000282,53419.54163544 2025-08-15,01:26:26.000,227,10967945,13205,0,1755221185,13037.92619862999,45.83548713000346,53419.51368696 2025-08-15,01:26:27.000,227,10967991,13245,0,1755221186,13037.98682541999,45.79319235000003,53419.52766120001 2025-08-15,01:26:28.000,227,10967983,13285,0,1755221187,13038.06766113999,45.82138887000474,53419.52067408 2025-08-15,01:26:29.000,227,10967918,13405,0,1755221188,13038.13502424,45.83548713000346,53419.44381576 2025-08-15,01:26:30.000,227,10967948,13245,0,1755221189,13038.21585996,45.849585390002176,53419.45080288 2025-08-15,01:26:31.000,227,10968036,13085,0,1755221190,13038.343849849996,45.849585390002176,53419.51368696 2025-08-15,01:26:32.000,227,10967934,13205,0,1755221191,13038.505521289997,45.905978430004325,53419.46477712 2025-08-15,01:26:33.000,227,10967948,13325,0,1755221192,13038.593093319992,45.89892929999769,53419.436828640006 2025-08-15,01:26:34.000,227,10967970,13245,0,1755221193,13038.801918929988,45.98351886000455,53419.4927256 2025-08-15,01:26:35.000,227,10967990,13205,0,1755221194,13038.869282029998,45.99761712000327,53419.49971272 2025-08-15,01:26:36.000,227,10967980,13285,0,1755221195,13038.98379929999,46.025813640000706,53419.49971272 2025-08-15,01:26:37.000,227,10968002,13245,0,1755221196,13039.118525499995,46.13859971999773,53419.45080288 2025-08-15,01:26:38.000,227,10967967,13325,0,1755221197,13039.14547073999,46.19499275999988,53419.436828640006 2025-08-15,01:26:39.000,227,10967985,13285,0,1755221198,13039.239779079995,46.23728754000331,53419.47176424 2025-08-15,01:26:40.000,227,10967947,13205,0,1755221199,13039.340823729995,46.29368057999818,53419.50669984001 2025-08-15,01:26:41.000,227,10968012,13405,0,1755221200,13039.421659449996,46.37827013999777,53419.51368696 2025-08-15,01:26:42.000,227,10967990,13205,0,1755221201,13039.489022549991,46.39941753000312,53419.54163544 2025-08-15,01:26:43.000,227,10967992,13485,0,1755221202,13039.637221370001,46.45581056999799,53419.61849376 2025-08-15,01:26:44.000,227,10967944,13445,0,1755221203,13039.704584469997,46.491056220002065,53419.63945512 2025-08-15,01:26:45.000,227,10967981,13285,0,1755221204,13039.825838049997,46.540400130004855,53419.68836496 2025-08-15,01:26:46.000,227,10968015,13445,0,1755221205,13039.839310670002,46.58974404000037,53419.73028768 2025-08-15,01:26:47.000,227,10968007,13205,0,1755221206,13039.926882699998,46.56154752000293,53419.79317176001 2025-08-15,01:26:48.000,227,10967988,13165,0,1755221207,13039.967300559998,46.53335099999822,53419.83509448 2025-08-15,01:26:49.000,227,10967942,13165,0,1755221208,13040.007718419998,46.5192527399995,53419.86304296001 2025-08-15,01:26:50.000,227,10967957,13245,0,1755221209,13040.068345209998,46.498105350001424,53419.95387552 2025-08-15,01:26:51.000,227,10967969,13245,0,1755221210,13040.142444619989,46.51220361000014,53419.918939920004 2025-08-15,01:26:52.000,227,10967962,13525,0,1755221211,13040.26369819999,46.441712309999275,53420.03073384001 2025-08-15,01:26:53.000,227,10967988,13405,0,1755221212,13040.297379749994,46.37827013999777,53420.04470808 2025-08-15,01:26:54.000,227,10967933,13285,0,1755221213,13040.29064344,46.35007362000033,53420.02374672 2025-08-15,01:26:55.000,227,10967981,13085,0,1755221214,13040.26369819999,46.300729710004816,53420.17047624 2025-08-15,01:26:56.000,227,10967958,13325,0,1755221215,13040.24348926999,46.251385800002026,53420.14252776 2025-08-15,01:26:57.000,227,10967992,13245,0,1755221216,13040.236752959994,46.23728754000331,53420.16348912 2025-08-15,01:26:58.000,227,10967999,13445,0,1755221217,13040.196335099994,46.29368057999818,53420.21239896 2025-08-15,01:26:59.000,227,10968021,13525,0,1755221218,13040.22328033999,46.35007362000033,53420.23336032 2025-08-15,01:27:00.000,227,10967960,13325,0,1755221219,13040.230016649999,46.37827013999777,53420.30323152 2025-08-15,01:27:01.000,227,10967969,13245,0,1755221220,13040.230016649999,46.434663179999916,53420.29624440001 2025-08-15,01:27:02.000,227,10967965,13405,0,1755221221,13040.230016649999,46.46990883000399,53420.28925728 2025-08-15,01:27:03.000,227,10967995,13365,0,1755221222,13040.24348926999,46.484007090002706,53420.33118 2025-08-15,01:27:04.000,227,10967977,13245,0,1755221223,13040.216544029994,46.62498969000444,53420.275283040006 2025-08-15,01:27:05.000,227,10967947,13165,0,1755221224,13040.26369819999,46.73777577000146,53420.31021864 2025-08-15,01:27:06.000,227,10968011,13285,0,1755221225,13040.32432498999,46.91400401999999,53420.31021864 2025-08-15,01:27:07.000,227,10967966,13245,0,1755221226,13040.398424399995,47.03383923000365,53420.373102720005 2025-08-15,01:27:08.000,227,10967981,13445,0,1755221227,13040.51294167,47.132527050001954,53420.31720576001 2025-08-15,01:27:09.000,227,10967972,13525,0,1755221228,13040.56683214999,47.1889200900041,53420.34515424001 2025-08-15,01:27:10.000,227,10967996,13325,0,1755221229,13040.62745893999,47.301706170001125,53420.39406408001 2025-08-15,01:27:11.000,227,10967973,13445,0,1755221230,13040.661140489996,47.344000950004556,53420.38707696001 2025-08-15,01:27:12.000,227,10968017,13485,0,1755221231,13040.681349419996,47.4356396400035,53420.38707696001 2025-08-15,01:27:13.000,227,10968011,13445,0,1755221232,13040.728503589991,47.50613094000437,53420.43598680001 2025-08-15,01:27:14.000,227,10967918,13565,0,1755221233,13040.721767279996,47.55547484999988,53420.40803832 2025-08-15,01:27:15.000,227,10967989,13365,0,1755221234,13040.755448830001,47.590720500003954,53420.47790952 2025-08-15,01:27:16.000,227,10968004,13565,0,1755221235,13040.735239900001,47.66121180000482,53420.48489664001 2025-08-15,01:27:17.000,227,10967978,13445,0,1755221236,13040.688085729991,47.654162669998186,53420.51284512001 2025-08-15,01:27:18.000,227,10968002,13285,0,1755221237,13040.63419525,47.64006440999947,53420.491883760005 2025-08-15,01:27:19.000,227,10967993,13125,0,1755221238,13040.681349419996,47.62596615000075,53420.51983224 2025-08-15,01:27:20.000,227,10967986,13285,0,1755221239,13040.640931559996,47.63301528000011,53420.56175496001 2025-08-15,01:27:21.000,227,10967963,13445,0,1755221240,13040.620722629996,47.5695731099986,53420.56175496001 2025-08-15,01:27:22.000,227,10967988,13165,0,1755221241,13040.63419525,47.527278330002446,53420.610664800006 2025-08-15,01:27:23.000,227,10968015,13285,0,1755221242,13040.600513699996,47.52022920000309,53420.659574640005 2025-08-15,01:27:24.000,227,10967982,13245,0,1755221243,13040.667876799991,47.51318007000373,53420.610664800006 2025-08-15,01:27:25.000,227,10968014,13285,0,1755221244,13040.741976209996,47.492032679998374,53420.63861328 2025-08-15,01:27:26.000,227,10967974,13605,0,1755221245,13040.789130379992,47.38629573000071,53420.68752312 2025-08-15,01:27:27.000,227,10968017,13285,0,1755221246,13040.849757169992,47.351050080003915,53420.7154716 2025-08-15,01:27:28.000,227,10967974,13285,0,1755221247,13040.903647649997,47.38629573000071,53420.778355680006 2025-08-15,01:27:29.000,227,10967914,13165,0,1755221248,13040.984483369997,47.40744311999879,53420.72944584001 2025-08-15,01:27:30.000,227,10967973,13205,0,1755221249,13041.038373850002,47.42154138000478,53420.77136856001 2025-08-15,01:27:31.000,227,10967960,13205,0,1755221250,13041.112473259993,47.4708852900003,53420.81329128 2025-08-15,01:27:32.000,227,10968038,13285,0,1755221251,13041.186572669998,47.49908180999773,53420.7853428 2025-08-15,01:27:33.000,227,10968066,13325,0,1755221252,13041.233726839993,47.44973790000222,53420.855214 2025-08-15,01:27:34.000,227,10968003,13285,0,1755221253,13041.287617319998,47.44973790000222,53420.827265520005 2025-08-15,01:27:35.000,227,10967966,13365,0,1755221254,13041.314562559994,47.40039398999943,53420.88316248 2025-08-15,01:27:36.000,227,10967957,13485,0,1755221255,13041.368453039999,47.4356396400035,53420.876175360005 2025-08-15,01:27:37.000,227,10967964,13205,0,1755221256,13041.408870899999,47.45678703000158,53420.83425264 2025-08-15,01:27:38.000,227,10967992,13205,0,1755221257,13041.395398279994,47.4356396400035,53420.89014960001 2025-08-15,01:27:39.000,227,10967965,13365,0,1755221258,13041.301089939989,47.41449224999815,53420.876175360005 2025-08-15,01:27:40.000,227,10967987,13325,0,1755221259,13041.200045289988,47.40039398999943,53420.91809808001 2025-08-15,01:27:41.000,227,10967995,13405,0,1755221260,13041.085528019998,47.365148340002634,53420.95303368 2025-08-15,01:27:42.000,227,10968015,13245,0,1755221261,13040.964274439997,47.32990268999856,53420.994956400005 2025-08-15,01:27:43.000,227,10967966,13605,0,1755221262,13040.802602999996,47.37924660000135,53421.029892 2025-08-15,01:27:44.000,227,10967954,13365,0,1755221263,13040.58704107999,47.37219747000199,53421.01591776001 2025-08-15,01:27:45.000,227,10967950,13245,0,1755221264,13040.32432498999,47.358099210003274,53421.029892 2025-08-15,01:27:46.000,227,10968007,13485,0,1755221265,13040.021191039988,47.27350965000369,53421.057840479996 2025-08-15,01:27:47.000,227,10968013,13245,0,1755221266,13039.778683880002,47.23121487000026,53421.043866240005 2025-08-15,01:27:48.000,227,10967984,13005,0,1755221267,13039.542913029996,47.13957618000131,53421.06482760001 2025-08-15,01:27:49.000,227,10967935,13165,0,1755221268,13039.280196939995,47.09023226999852,53421.043866240005 2025-08-15,01:27:50.000,227,10968026,13565,0,1755221269,13039.04442608999,47.05498662000173,53421.057840479996 2025-08-15,01:27:51.000,227,10968030,13085,0,1755221270,13038.768237379998,47.0126918399983,53421.02290488 2025-08-15,01:27:52.000,227,10967982,13365,0,1755221271,13038.539202840002,46.99859357999958,53421.05085336 2025-08-15,01:27:53.000,227,10967969,13205,0,1755221272,13038.276486750001,46.956298800003424,53420.97399504 2025-08-15,01:27:54.000,227,10968014,13165,0,1755221273,13038.02724327999,46.956298800003424,53420.9600208 2025-08-15,01:27:55.000,227,10967984,13325,0,1755221274,13037.798208739994,46.92105314999935,53420.93207232 2025-08-15,01:27:56.000,227,10968036,13285,0,1755221275,13037.589383129998,46.942200540004706,53420.86220112 2025-08-15,01:27:57.000,227,10968009,13005,0,1755221276,13037.367084899997,47.019740969997656,53420.876175360005 2025-08-15,01:27:58.000,227,10967989,13285,0,1755221277,13037.171731909992,46.98449532000086,53420.79232992 2025-08-15,01:27:59.000,227,10967983,13365,0,1755221278,13036.962906299996,46.9774461900015,53420.757394320004 2025-08-15,01:28:00.000,227,10968015,13685,0,1755221279,13036.801234859995,47.04088836000301,53420.70149736001 2025-08-15,01:28:01.000,227,10967994,13205,0,1755221280,13036.619354489994,47.083183139999164,53420.66656176 2025-08-15,01:28:02.000,227,10967982,13365,0,1755221281,13036.397056259993,47.19596922000346,53420.63162616001 2025-08-15,01:28:03.000,227,10968003,13285,0,1755221282,13036.242121130002,47.26646052000433,53420.60367768001 2025-08-15,01:28:04.000,227,10967981,13245,0,1755221283,13036.006350279997,47.365148340002634,53420.540793600005 2025-08-15,01:28:05.000,227,10967989,13325,0,1755221284,13035.858151460001,47.44973790000222,53420.4709224 2025-08-15,01:28:06.000,227,10968033,13445,0,1755221285,13035.581962749995,47.5695731099986,53420.42899968 2025-08-15,01:28:07.000,227,10968024,13365,0,1755221286,13035.339455589994,47.710555710000335,53420.36611560001 2025-08-15,01:28:08.000,227,10968004,13405,0,1755221287,13035.096948429993,47.80219439999928,53420.28227016 2025-08-15,01:28:09.000,227,10967967,13325,0,1755221288,13034.834232339992,47.90088222000486,53420.24034744 2025-08-15,01:28:10.000,227,10967992,13085,0,1755221289,13034.584988869996,47.985471780004445,53420.156502000005 2025-08-15,01:28:11.000,227,10968016,13165,0,1755221290,13034.342481709995,48.09825786000147,53420.03073384001 2025-08-15,01:28:12.000,227,10967979,13205,0,1755221291,13034.14712871999,48.126454379998904,53419.9468884 2025-08-15,01:28:13.000,227,10967989,13445,0,1755221292,13033.938303109993,48.18989655000041,53419.84906872 2025-08-15,01:28:14.000,227,10968030,13485,0,1755221293,13033.689059639997,48.21104393999849,53419.807146 2025-08-15,01:28:15.000,227,10967987,13325,0,1755221294,13033.547597129997,48.26743698000064,53419.69535208001 2025-08-15,01:28:16.000,227,10967976,13285,0,1755221295,13033.37918938,48.288584369998716,53419.653429360005 2025-08-15,01:28:17.000,227,10968002,13165,0,1755221296,13033.23772687,48.30973176000407,53419.49971272 2025-08-15,01:28:18.000,227,10967988,13245,0,1755221297,13033.0558465,48.295633499998075,53419.46477712 2025-08-15,01:28:19.000,227,10967943,13525,0,1755221298,13032.914383989999,48.33087915000215,53419.33900896001 2025-08-15,01:28:20.000,227,10967980,13205,0,1755221299,13032.793130409998,48.30973176000407,53419.26215064001 2025-08-15,01:28:21.000,227,10967968,13165,0,1755221300,13032.698822069993,48.30973176000407,53419.13638248 2025-08-15,01:28:22.000,227,10967983,13285,0,1755221301,13032.631458969998,48.387272190004296,53419.02458856001 2025-08-15,01:28:23.000,227,10968000,13205,0,1755221302,13032.604513730003,48.401370450003014,53418.94074312 2025-08-15,01:28:24.000,227,10967967,13405,0,1755221303,13032.550623249997,48.4859600100026,53418.82196208 2025-08-15,01:28:25.000,227,10968003,13245,0,1755221304,13032.523678010002,48.54235305000475,53418.71715528001 2025-08-15,01:28:26.000,227,10968017,13285,0,1755221305,13032.442842290002,48.56350044000283,53418.6542712 2025-08-15,01:28:27.000,227,10967962,13365,0,1755221306,13032.382215500002,48.584647830000904,53418.54247728001 2025-08-15,01:28:28.000,227,10967989,13445,0,1755221307,13032.415897049992,48.64809000000241,53418.52151592001 2025-08-15,01:28:29.000,227,10967950,13325,0,1755221308,13032.402424430002,48.67628651999985,53418.38876064 2025-08-15,01:28:30.000,227,10967955,13405,0,1755221309,13032.456314909992,48.697433909997926,53418.3398508 2025-08-15,01:28:31.000,227,10968006,13605,0,1755221310,13032.476523839992,48.66218826000113,53418.25600536001 2025-08-15,01:28:32.000,227,10967947,13365,0,1755221311,13032.537150629993,48.55645131000347,53418.13722432001 2025-08-15,01:28:33.000,227,10967989,13445,0,1755221312,13032.611250039998,48.50005827000132,53418.025430400005 2025-08-15,01:28:34.000,227,10967966,13085,0,1755221313,13032.685349449988,48.4859600100026,53417.9555592 2025-08-15,01:28:35.000,227,10967995,13325,0,1755221314,13032.799866719994,48.46481262000452,53417.906649360004 2025-08-15,01:28:36.000,227,10967951,13365,0,1755221315,13032.873966129999,48.44366522999917,53417.82979104001 2025-08-15,01:28:37.000,227,10967960,13165,0,1755221316,13032.887438749989,48.42956697000045,53417.76690696 2025-08-15,01:28:38.000,227,10968013,13285,0,1755221317,13032.96827446999,48.401370450003014,53417.738958480004 2025-08-15,01:28:39.000,227,10967960,13445,0,1755221318,13033.02890125999,48.3731739299983,53417.70402288001 2025-08-15,01:28:40.000,227,10967967,13525,0,1755221319,13033.09626436,48.344977410000865,53417.65511304 2025-08-15,01:28:41.000,227,10967985,13405,0,1755221320,13033.21751794,48.387272190004296,53417.52934488 2025-08-15,01:28:42.000,227,10968022,13285,0,1755221321,13033.31182627999,48.42251784000109,53417.52934488 2025-08-15,01:28:43.000,227,10967938,13485,0,1755221322,13033.426343549996,48.40841958000237,53417.44549944001 2025-08-15,01:28:44.000,227,10967957,13205,0,1755221323,13033.540860820001,48.50005827000132,53417.38261536 2025-08-15,01:28:45.000,227,10967956,13165,0,1755221324,13033.675587019992,48.51415653000004,53417.32671840001 2025-08-15,01:28:46.000,227,10968008,13045,0,1755221325,13033.931566799998,48.56350044000283,53417.34767976001 2025-08-15,01:28:47.000,227,10967987,13245,0,1755221326,13034.079765619994,48.6198934799977,53417.27082144 2025-08-15,01:28:48.000,227,10967968,13485,0,1755221327,13034.30880015999,48.697433909997926,53417.235885840004 2025-08-15,01:28:49.000,227,10967983,13405,0,1755221328,13034.463735289995,48.72563043000264,53417.186976000005 2025-08-15,01:28:50.000,227,10967985,13245,0,1755221329,13034.672560899991,48.796121730003506,53417.207937360006 2025-08-15,01:28:51.000,227,10967953,13325,0,1755221330,13034.888122819997,48.88071129000309,53417.16601464 2025-08-15,01:28:52.000,227,10967957,13405,0,1755221331,13035.096948429993,48.89480955000181,53417.13107904001 2025-08-15,01:28:53.000,227,10967957,13445,0,1755221332,13035.292301419999,48.9441534600046,53417.1171048 2025-08-15,01:28:54.000,227,10967992,13325,0,1755221333,13035.46744547999,49.01464475999819,53417.1520404 2025-08-15,01:28:55.000,227,10967959,13445,0,1755221334,13035.56849012999,49.0780869299997,53417.13107904001 2025-08-15,01:28:56.000,227,10967991,13445,0,1755221335,13035.703216329995,49.176774749998,53417.10313056 2025-08-15,01:28:57.000,227,10967969,13285,0,1755221336,13035.864887769996,49.24726604999887,53417.19396312 2025-08-15,01:28:58.000,227,10967943,13325,0,1755221337,13035.952459799992,49.3248064799991,53417.20095024001 2025-08-15,01:28:59.000,227,10967979,13285,0,1755221338,13036.019822900002,49.40939603999868,53417.235885840004 2025-08-15,01:29:00.000,227,10967919,13205,0,1755221339,13036.026559209997,49.46578908000083,53417.24986008001 2025-08-15,01:29:01.000,227,10967976,13485,0,1755221340,13036.046768139997,49.50808386000426,53417.21492448 2025-08-15,01:29:02.000,227,10967906,13525,0,1755221341,13036.013086589992,49.571526029998495,53417.27082144 2025-08-15,01:29:03.000,227,10967943,13245,0,1755221342,13035.979405040001,49.620869940001285,53417.207937360006 2025-08-15,01:29:04.000,227,10967981,13045,0,1755221343,13035.898569320001,49.677262980003434,53417.27082144 2025-08-15,01:29:05.000,227,10967953,13325,0,1755221344,13035.858151460001,49.69841037000151,53417.2917828 2025-08-15,01:29:06.000,227,10967956,13445,0,1755221345,13035.77731574,49.7477542800043,53417.29876992001 2025-08-15,01:29:07.000,227,10967967,13285,0,1755221346,13035.71668895,49.71955775999959,53417.28479568 2025-08-15,01:29:08.000,227,10967969,13325,0,1755221347,13035.602171679995,49.75480341000366,53417.34069264 2025-08-15,01:29:09.000,227,10968002,13365,0,1755221348,13035.52807226999,49.797098189999815,53417.34767976001 2025-08-15,01:29:10.000,227,10967912,13445,0,1755221349,13035.43376393,49.790049060000456,53417.38960248 2025-08-15,01:29:11.000,227,10967951,13325,0,1755221350,13035.299037729994,49.86054036000132,53417.361654 2025-08-15,01:29:12.000,227,10967970,13245,0,1755221351,13035.130629979998,49.86758949000068,53417.38261536 2025-08-15,01:29:13.000,227,10967956,13405,0,1755221352,13035.016112709993,49.94512992000091,53417.375628240006 2025-08-15,01:29:14.000,227,10967943,13605,0,1755221353,13034.881386510002,50.029719480000495,53417.375628240006 2025-08-15,01:29:15.000,227,10967965,13085,0,1755221354,13034.746660309997,50.079063390003284,53417.39658960001 2025-08-15,01:29:16.000,227,10967978,13245,0,1755221355,13034.55130731999,50.14955469000415,53417.361654 2025-08-15,01:29:17.000,227,10967952,13245,0,1755221356,13034.382899569995,50.22709512000438,53417.354666880005 2025-08-15,01:29:18.000,227,10967912,13445,0,1755221357,13034.23470075,50.35397946000012,53417.36864112001 2025-08-15,01:29:19.000,227,10967973,13445,0,1755221358,13033.985457279989,50.41742163000163,53417.31274416 2025-08-15,01:29:20.000,227,10967972,13365,0,1755221359,13033.783367980002,50.487912930002494,53417.305757040005 2025-08-15,01:29:21.000,227,10967927,13285,0,1755221360,13033.662114400002,50.614797269998235,53417.33370552 2025-08-15,01:29:22.000,227,10967956,13325,0,1755221361,13033.446552479996,50.69233769999846,53417.29876992001 2025-08-15,01:29:23.000,227,10967957,13045,0,1755221362,13033.264672109995,50.720534220003174,53417.256847200006 2025-08-15,01:29:24.000,227,10967996,13245,0,1755221363,13033.08952804999,50.77692725999805,53417.28479568 2025-08-15,01:29:25.000,227,10967967,13325,0,1755221364,13032.860493509994,50.847418559998914,53417.22889872001 2025-08-15,01:29:26.000,227,10967895,13205,0,1755221365,13032.665140519988,50.9320081199985,53417.14505328 2025-08-15,01:29:27.000,227,10967931,12965,0,1755221366,13032.463051220002,50.99545029000001,53417.186976000005 2025-08-15,01:29:28.000,227,10967957,13245,0,1755221367,13032.287907159996,51.09413810999831,53417.21492448 2025-08-15,01:29:29.000,227,10967984,13245,0,1755221368,13032.025191069995,51.15053115000046,53417.089156320006 2025-08-15,01:29:30.000,227,10967936,13765,0,1755221369,13031.863519629995,51.26331723000476,53417.089156320006 2025-08-15,01:29:31.000,227,10967938,13245,0,1755221370,13031.594067229998,51.27036636000412,53417.09614344 2025-08-15,01:29:32.000,227,10967914,13445,0,1755221371,13031.418923169993,51.33380852999835,53417.02627224 2025-08-15,01:29:33.000,227,10967950,13285,0,1755221372,13031.196624939992,51.418398089997936,53416.98434952 2025-08-15,01:29:34.000,227,10968007,13565,0,1755221373,13030.96085409,51.531184170002234,53416.93543968 2025-08-15,01:29:35.000,227,10967980,13405,0,1755221374,13030.698138,51.62987199000054,53416.921465440006 2025-08-15,01:29:36.000,227,10967924,13245,0,1755221375,13030.482576079994,51.72151067999948,53416.83063288 2025-08-15,01:29:37.000,227,10967921,13365,0,1755221376,13030.233332609998,51.79905110999971,53416.80967152 2025-08-15,01:29:38.000,227,10967906,13325,0,1755221377,13030.037979619992,51.8483950200025,53416.72582608001 2025-08-15,01:29:39.000,227,10967990,13205,0,1755221378,13029.842626630001,51.940033710001444,53416.69089048 2025-08-15,01:29:40.000,227,10967963,13165,0,1755221379,13029.606855779995,52.03872152999975,53416.64896776 2025-08-15,01:29:41.000,227,10967947,13365,0,1755221380,13029.485602199995,52.0951145700019,53416.57210944 2025-08-15,01:29:42.000,227,10967973,13405,0,1755221381,13029.33066706999,52.151507610004046,53416.50223824 2025-08-15,01:29:43.000,227,10967927,13405,0,1755221382,13029.195940869999,52.25019543000235,53416.44634128 2025-08-15,01:29:44.000,227,10967998,13525,0,1755221383,13029.088159909988,52.26429369000107,53416.34153448001 2025-08-15,01:29:45.000,227,10967962,13005,0,1755221384,13028.966906330003,52.292490209998505,53416.29262464001 2025-08-15,01:29:46.000,227,10967969,13245,0,1755221385,13028.906279540002,52.35593238000001,53416.21576632 2025-08-15,01:29:47.000,227,10967999,13245,0,1755221386,13028.811971199997,52.41232542000216,53416.11794664 2025-08-15,01:29:48.000,227,10967970,13245,0,1755221387,13028.717662859992,52.4405219399996,53416.04807544 2025-08-15,01:29:49.000,227,10968000,13245,0,1755221388,13028.663772380001,52.46871846000431,53415.99217848 2025-08-15,01:29:50.000,227,10967926,13325,0,1755221389,13028.603145590001,52.50396411000111,53415.90833304001 2025-08-15,01:29:51.000,227,10967945,13325,0,1755221390,13028.643563450001,52.5533080200039,53415.85942320001 2025-08-15,01:29:52.000,227,10967903,13085,0,1755221391,13028.630090829996,52.567406280002615,53415.76859064001 2025-08-15,01:29:53.000,227,10967976,13325,0,1755221392,13028.623354520001,52.58855367000069,53415.747629280006 2025-08-15,01:29:54.000,227,10967977,13605,0,1755221393,13028.643563450001,52.59560280000005,53415.70570656 2025-08-15,01:29:55.000,227,10967982,13205,0,1755221394,13028.677244999992,52.67314323000028,53415.60788688 2025-08-15,01:29:56.000,227,10967979,13125,0,1755221395,13028.636827139992,52.687241489998996,53415.59391264 2025-08-15,01:29:57.000,227,10967954,13285,0,1755221396,13028.670508689996,52.63789758000348,53415.53801568 2025-08-15,01:29:58.000,227,10967969,13165,0,1755221397,13028.690717619997,52.60265192999941,53415.43320888001 2025-08-15,01:29:59.000,227,10967991,13525,0,1755221398,13028.798498579992,52.574455410001974,53415.342376320004 2025-08-15,01:30:00.000,227,10967969,13205,0,1755221399,13028.892806919997,52.525111499999184,53415.342376320004 2025-08-15,01:30:01.000,227,10968020,13045,0,1755221400,13028.953433709998,52.560357150003256,53415.195646800006 2025-08-15,01:30:02.000,227,10967982,13245,0,1755221401,13029.000587879993,52.5533080200039,53415.20962104 2025-08-15,01:30:03.000,227,10967940,13205,0,1755221402,13029.108368839989,52.511013240000466,53415.09782712001 2025-08-15,01:30:04.000,227,10967963,12965,0,1755221403,13029.236358729999,52.46871846000431,53415.08385288 2025-08-15,01:30:05.000,227,10967935,13205,0,1755221404,13029.296985519999,52.49691498000175,53415.04193016 2025-08-15,01:30:06.000,227,10967914,13565,0,1755221405,13029.4182391,52.47576759000367,53414.99302032 2025-08-15,01:30:07.000,227,10967960,13045,0,1755221406,13029.45865696,52.49691498000175,53414.94411048 2025-08-15,01:30:08.000,227,10967930,13205,0,1755221407,13029.51928375,52.560357150003256,53414.93013624001 2025-08-15,01:30:09.000,227,10967969,13245,0,1755221408,13029.55970161,52.567406280002615,53414.839303680004 2025-08-15,01:30:10.000,227,10967937,13405,0,1755221409,13029.64053733,52.6519958400022,53414.81135520001 2025-08-15,01:30:11.000,227,10967901,13125,0,1755221410,13029.66074626,52.694290619998355,53414.75545824 2025-08-15,01:30:12.000,227,10967987,13485,0,1755221411,13029.72137305,52.750683660000504,53414.71353552001 2025-08-15,01:30:13.000,227,10967953,13285,0,1755221412,13029.748318289996,52.82117496000137,53414.66462568001 2025-08-15,01:30:14.000,227,10967951,13325,0,1755221413,13029.768527219996,52.85642060999817,53414.64366432001 2025-08-15,01:30:15.000,227,10967922,13445,0,1755221414,13029.788736149996,52.99035408000054,53414.58078024 2025-08-15,01:30:16.000,227,10967914,13285,0,1755221415,13029.788736149996,53.07494364000013,53414.51789616001 2025-08-15,01:30:17.000,227,10967947,13525,0,1755221416,13029.781999840001,53.16658232999907,53414.44103784 2025-08-15,01:30:18.000,227,10967914,13365,0,1755221417,13029.755054599991,53.23707362999994,53414.42007648 2025-08-15,01:30:19.000,227,10967971,13325,0,1755221418,13029.755054599991,53.30051580000145,53414.37116664 2025-08-15,01:30:20.000,227,10967963,13285,0,1755221419,13029.734845669991,53.385105360001035,53414.37815376001 2025-08-15,01:30:21.000,227,10967919,13165,0,1755221420,13029.707900429996,53.385105360001035,53414.32924392001 2025-08-15,01:30:22.000,227,10967919,13605,0,1755221421,13029.667482569996,53.42035100999783,53414.30828256001 2025-08-15,01:30:23.000,227,10967993,13085,0,1755221422,13029.647273639996,53.427400140004465,53414.31526968 2025-08-15,01:30:24.000,227,10967940,13405,0,1755221423,13029.6203284,53.39920361999975,53414.189501520006 2025-08-15,01:30:25.000,227,10967933,13285,0,1755221424,13029.566437919995,53.378056230001675,53414.217450000004 2025-08-15,01:30:26.000,227,10967948,13165,0,1755221425,13029.526020059995,53.34281058000488,53414.13360456 2025-08-15,01:30:27.000,227,10967956,13365,0,1755221426,13029.505811129995,53.371007100002316,53414.09168184001 2025-08-15,01:30:28.000,227,10967927,13005,0,1755221427,13029.43171171999,53.34985971000424,53414.10565608 2025-08-15,01:30:29.000,227,10967964,13085,0,1755221428,13029.303721829994,53.335761449998245,53414.05674624 2025-08-15,01:30:30.000,227,10967938,13285,0,1755221429,13029.29024920999,53.3569088400036,53414.03578488 2025-08-15,01:30:31.000,227,10967956,13245,0,1755221430,13029.202677179994,53.321663189999526,53413.97988792 2025-08-15,01:30:32.000,227,10967966,13605,0,1755221431,13029.155523009998,53.31461406000017,53413.93097808 2025-08-15,01:30:33.000,227,10967936,13285,0,1755221432,13029.115105149998,53.335761449998245,53413.868094 2025-08-15,01:30:34.000,227,10967944,13125,0,1755221433,13029.054478359998,53.335761449998245,53413.854119760006 2025-08-15,01:30:35.000,227,10967949,13445,0,1755221434,13029.081423599993,53.378056230001675,53413.784248560005 2025-08-15,01:30:36.000,227,10967960,13085,0,1755221435,13029.054478359998,53.47674404999998,53413.7632872 2025-08-15,01:30:37.000,227,10967950,13125,0,1755221436,13029.162259319994,53.561333609999565,53413.784248560005 2025-08-15,01:30:38.000,227,10967946,13285,0,1755221437,13029.202677179994,53.59657926000364,53413.70739024001 2025-08-15,01:30:39.000,227,10967947,13245,0,1755221438,13029.263303969994,53.63182491000043,53413.70040312 2025-08-15,01:30:40.000,227,10967940,13285,0,1755221439,13029.29024920999,53.77280751000217,53413.616557680005 2025-08-15,01:30:41.000,227,10967933,13165,0,1755221440,13029.37108492999,53.87149533000047,53413.65149328 2025-08-15,01:30:42.000,227,10967915,13045,0,1755221441,13029.43844803,53.970183149998775,53413.6235448 2025-08-15,01:30:43.000,227,10967952,13165,0,1755221442,13029.45192064999,54.026576190000924,53413.60258344 2025-08-15,01:30:44.000,227,10967966,13325,0,1755221443,13029.49233850999,54.11821487999987,53413.58860920001 2025-08-15,01:30:45.000,227,10967950,13045,0,1755221444,13029.53275636999,54.16755879000266,53413.5536736 2025-08-15,01:30:46.000,227,10967966,13205,0,1755221445,13029.57317422999,54.22395183000481,53413.58860920001 2025-08-15,01:30:47.000,227,10967935,13245,0,1755221446,13029.55296529999,54.252148350002244,53413.518738000006 2025-08-15,01:30:48.000,227,10967942,13285,0,1755221447,13029.53949268,54.31559052000375,53413.58860920001 2025-08-15,01:30:49.000,227,10967964,13205,0,1755221448,13029.505811129995,54.35083617000055,53413.546686480004 2025-08-15,01:30:50.000,227,10967977,13485,0,1755221449,13029.43171171999,54.39313095000398,53413.57463496 2025-08-15,01:30:51.000,227,10967923,13205,0,1755221450,13029.35761231,54.4072292100027,53413.58860920001 2025-08-15,01:30:52.000,227,10967988,13165,0,1755221451,13029.236358729999,54.44247485999949,53413.546686480004 2025-08-15,01:30:53.000,227,10967983,13285,0,1755221452,13029.061214669993,54.463622250004846,53413.56066072001 2025-08-15,01:30:54.000,227,10968009,13405,0,1755221453,13028.892806919997,54.53411354999844,53413.53271224 2025-08-15,01:30:55.000,227,10968053,13325,0,1755221454,13028.737871789992,54.55526094000379,53413.56066072001 2025-08-15,01:30:56.000,227,10968006,13325,0,1755221455,13028.657036069992,54.59050659000059,53413.546686480004 2025-08-15,01:30:57.000,227,10968016,13325,0,1755221456,13028.50210094,54.57640833000187,53413.5536736 2025-08-15,01:30:58.000,227,10968031,13405,0,1755221457,13028.38084736,54.52706441999908,53413.53969936001 2025-08-15,01:30:59.000,227,10967963,13245,0,1755221458,13028.27980271,54.51296616000036,53413.56066072001 2025-08-15,01:31:00.000,227,10968003,13285,0,1755221459,13028.145076509994,54.505917030001,53413.53969936001 2025-08-15,01:31:01.000,227,10967986,13285,0,1755221460,13028.05076816999,54.421327470001415,53413.4838024 2025-08-15,01:31:02.000,227,10968013,13365,0,1755221461,13027.969932449989,54.414278340002056,53413.45585392 2025-08-15,01:31:03.000,227,10967977,13285,0,1755221462,13027.916041969998,54.371983559998625,53413.50476376 2025-08-15,01:31:04.000,227,10967963,13325,0,1755221463,13027.814997319998,54.379032689997985,53413.46284104 2025-08-15,01:31:05.000,227,10967966,13245,0,1755221464,13027.693743739997,54.39313095000398,53413.53969936001 2025-08-15,01:31:06.000,227,10968024,13045,0,1755221465,13027.585962780002,54.38608182000462,53413.49078952001 2025-08-15,01:31:07.000,227,10967973,13285,0,1755221466,13027.518599679992,54.44247485999949,53413.46284104 2025-08-15,01:31:08.000,227,10968001,13205,0,1755221467,13027.410818719996,54.49886790000164,53413.42091832001 2025-08-15,01:31:09.000,227,10967978,13325,0,1755221468,13027.32324669,54.52706441999908,53413.4139312 2025-08-15,01:31:10.000,227,10968032,13205,0,1755221469,13027.2626199,54.57640833000187,53413.4139312 2025-08-15,01:31:11.000,227,10967980,13245,0,1755221470,13027.127893699995,54.63280137000402,53413.378995600004 2025-08-15,01:31:12.000,227,10967992,13445,0,1755221471,13027.07400321999,54.63280137000402,53413.281175920005 2025-08-15,01:31:13.000,227,10968027,12925,0,1755221472,13026.95948595,54.67509615000017,53413.29515016 2025-08-15,01:31:14.000,227,10968045,13125,0,1755221473,13026.91233177999,54.76673483999912,53413.26021456 2025-08-15,01:31:15.000,227,10968032,13325,0,1755221474,13026.91906809,54.81607875000191,53413.25322744001 2025-08-15,01:31:16.000,227,10968019,13285,0,1755221475,13026.844968679994,54.90066831000149,53413.22527896001 2025-08-15,01:31:17.000,227,10967977,13245,0,1755221476,13026.811287129989,54.964110480003,53413.25322744001 2025-08-15,01:31:18.000,227,10968029,12965,0,1755221477,13026.737187719998,55.006405259999156,53413.21829184 2025-08-15,01:31:19.000,227,10967935,13325,0,1755221478,13026.716978789998,55.062798300001305,53413.15540776001 2025-08-15,01:31:20.000,227,10967986,13165,0,1755221479,13026.690033549989,55.13328960000217,53413.162394880004 2025-08-15,01:31:21.000,227,10968009,13085,0,1755221480,13026.629406759988,55.21787916000176,53413.07156232 2025-08-15,01:31:22.000,227,10967999,13045,0,1755221481,13026.588988899988,55.25312480999855,53413.07156232 2025-08-15,01:31:23.000,227,10967975,13085,0,1755221482,13026.568779970003,55.288370460002625,53413.08553656001 2025-08-15,01:31:24.000,227,10967937,13525,0,1755221483,13026.521625799993,55.33066523999878,53413.05060096 2025-08-15,01:31:25.000,227,10968008,13285,0,1755221484,13026.440790079992,55.33771436999814,53413.03662672001 2025-08-15,01:31:26.000,227,10967997,13365,0,1755221485,13026.420581149992,55.35886176000349,53413.00867824001 2025-08-15,01:31:27.000,227,10967984,13445,0,1755221486,13026.407108530002,55.408205669999006,53412.96675552001 2025-08-15,01:31:28.000,227,10968007,12925,0,1755221487,13026.373426979997,55.44345132000308,53412.97374264 2025-08-15,01:31:29.000,227,10968000,13405,0,1755221488,13026.292591259997,55.47869696999987,53412.93181992 2025-08-15,01:31:30.000,227,10968010,13045,0,1755221489,13026.225228160001,55.506893490004586,53413.00169112 2025-08-15,01:31:31.000,227,10967991,13285,0,1755221490,13026.10397458,55.54213914000138,53413.05758808001 2025-08-15,01:31:32.000,227,10968008,13285,0,1755221491,13026.00292993,55.54918827000074,53412.96675552001 2025-08-15,01:31:33.000,227,10967954,13285,0,1755221492,13025.87494003999,55.58443392000481,53413.015665360006 2025-08-15,01:31:34.000,227,10968010,13125,0,1755221493,13025.73347752999,55.640826959999686,53412.97374264 2025-08-15,01:31:35.000,227,10968013,12925,0,1755221494,13025.524651919994,55.697220000001835,53412.93880704001 2025-08-15,01:31:36.000,227,10968049,13325,0,1755221495,13025.376453099998,55.73951477999799,53412.9248328 2025-08-15,01:31:37.000,227,10968037,13205,0,1755221496,13025.181100109992,55.71836738999991,53412.90387144 2025-08-15,01:31:38.000,227,10967949,13245,0,1755221497,13025.059846529992,55.6690234800044,53412.79207752 2025-08-15,01:31:39.000,227,10967925,13285,0,1755221498,13024.9049114,55.690170870002476,53412.7850904 2025-08-15,01:31:40.000,227,10968012,13365,0,1755221499,13024.75671257999,55.71131826000055,53412.729193440005 2025-08-15,01:31:41.000,227,10967992,13125,0,1755221500,13024.67587685999,55.690170870002476,53412.69425784 2025-08-15,01:31:42.000,227,10968011,13605,0,1755221501,13024.60177745,55.6690234800044,53412.61739952 2025-08-15,01:31:43.000,227,10967971,13125,0,1755221502,13024.547886969995,55.647876089999045,53412.5754768 2025-08-15,01:31:44.000,227,10967944,13365,0,1755221503,13024.45357862999,55.6690234800044,53412.58945104 2025-08-15,01:31:45.000,227,10967998,13205,0,1755221504,13024.41316076999,55.61263044000225,53412.540541200004 2025-08-15,01:31:46.000,227,10968043,13405,0,1755221505,13024.39295183999,55.57738478999818,53412.491631360004 2025-08-15,01:31:47.000,227,10967986,13205,0,1755221506,13024.43336969999,55.58443392000481,53412.40778592 2025-08-15,01:31:48.000,227,10967937,13405,0,1755221507,13024.507469109994,55.58443392000481,53412.37285032 2025-08-15,01:31:49.000,227,10968019,13205,0,1755221508,13024.69608578999,55.58443392000481,53412.38682456001 2025-08-15,01:31:50.000,227,10967985,13245,0,1755221509,13024.78365782,55.66197434999776,53412.28201776 2025-08-15,01:31:51.000,227,10968036,13165,0,1755221510,13024.810603059996,55.690170870002476,53412.275030640005 2025-08-15,01:31:52.000,227,10967973,13405,0,1755221511,13024.81733936999,55.73246564999863,53412.20515944 2025-08-15,01:31:53.000,227,10968014,12925,0,1755221512,13024.877966159991,55.77476043000206,53412.19817232001 2025-08-15,01:31:54.000,227,10967988,13205,0,1755221513,13024.898175089991,55.79590782000014,53412.16323672 2025-08-15,01:31:55.000,227,10968009,13125,0,1755221514,13024.972274499996,55.85230086000229,53412.18419808 2025-08-15,01:31:56.000,227,10967990,13165,0,1755221515,13025.059846529992,55.85934999000165,53412.14227536 2025-08-15,01:31:57.000,227,10967992,13285,0,1755221516,13025.127209630002,55.88754650999908,53412.0863784 2025-08-15,01:31:58.000,227,10968004,13245,0,1755221517,13025.073319149997,55.85934999000165,53412.07939128001 2025-08-15,01:31:59.000,227,10967930,13285,0,1755221518,13025.120473319992,55.85230086000229,53412.07240416 2025-08-15,01:32:00.000,227,10967972,13125,0,1755221519,13025.046373910001,55.84525173000293,53412.05144280001 2025-08-15,01:32:01.000,227,10968028,13085,0,1755221520,13025.059846529992,55.85230086000229,53411.96759736 2025-08-15,01:32:02.000,227,10968013,13165,0,1755221521,13025.046373910001,55.90869390000444,53411.946636 2025-08-15,01:32:03.000,227,10968024,13205,0,1755221522,13025.026164980001,55.929841290002514,53411.91868752 2025-08-15,01:32:04.000,227,10967953,13325,0,1755221523,13024.992483429996,56.00033259000338,53411.890739040005 2025-08-15,01:32:05.000,227,10968031,13205,0,1755221524,13024.918384019991,56.06377476000489,53411.88375192001 2025-08-15,01:32:06.000,227,10968017,13325,0,1755221525,13024.830811989996,56.106069540001045,53411.86977768 2025-08-15,01:32:07.000,227,10968020,13205,0,1755221526,13024.770185199995,56.25410127000214,53411.86279056001 2025-08-15,01:32:08.000,227,10967990,13245,0,1755221527,13024.628722689995,56.331641700002365,53411.79291936001 2025-08-15,01:32:09.000,227,10967963,13125,0,1755221528,13024.57483220999,56.451476909998746,53411.75798376 2025-08-15,01:32:10.000,227,10967964,13285,0,1755221529,13024.460314939999,56.59950863999984,53411.723048160005 2025-08-15,01:32:11.000,227,10967950,13365,0,1755221530,13024.372742909989,56.733442110002215,53411.723048160005 2025-08-15,01:32:12.000,227,10967966,13245,0,1755221531,13024.204335159993,56.909670360000746,53411.653176960004 2025-08-15,01:32:13.000,227,10967923,13285,0,1755221532,13024.157180989998,57.085898609999276,53411.61125424 2025-08-15,01:32:14.000,227,10967981,13165,0,1755221533,13024.103290509993,57.25507772999845,53411.54837016001 2025-08-15,01:32:15.000,227,10967988,13205,0,1755221534,13024.015718479997,57.48769901999913,53411.506447440006 2025-08-15,01:32:16.000,227,10967934,13125,0,1755221535,13023.880992279992,57.64277987999958,53411.422602 2025-08-15,01:32:17.000,227,10967945,13405,0,1755221536,13023.827101800001,57.74851683000452,53411.34574368 2025-08-15,01:32:18.000,227,10968013,13165,0,1755221537,13023.712584529996,57.93179421000241,53411.3527308 2025-08-15,01:32:19.000,227,10968005,13445,0,1755221538,13023.712584529996,58.04458028999943,53411.27587248 2025-08-15,01:32:20.000,227,10967962,13085,0,1755221539,13023.658694049991,58.227857670004596,53411.20600128 2025-08-15,01:32:21.000,227,10967962,13325,0,1755221540,13023.60480357,58.361791139999696,53411.16407856001 2025-08-15,01:32:22.000,227,10967961,13125,0,1755221541,13023.571122019996,58.43228244000056,53411.18503992 2025-08-15,01:32:23.000,227,10967973,13325,0,1755221542,13023.550913089995,58.50982287000079,53411.12215584001 2025-08-15,01:32:24.000,227,10968019,13565,0,1755221543,13023.51723153999,58.61555981999845,53411.06625888 2025-08-15,01:32:25.000,227,10967947,13245,0,1755221544,13023.510495229995,58.67900198999996,53410.98940056 2025-08-15,01:32:26.000,227,10967961,13285,0,1755221545,13023.550913089995,58.72834590000275,53410.97542632001 2025-08-15,01:32:27.000,227,10967973,13085,0,1755221546,13023.59806725999,58.74244416000147,53410.85664528001 2025-08-15,01:32:28.000,227,10967961,13285,0,1755221547,13023.611539879996,58.74949329000083,53410.80773544001 2025-08-15,01:32:29.000,227,10967945,13125,0,1755221548,13023.678902979991,58.763591549999546,53410.82869680001 2025-08-15,01:32:30.000,227,10967952,12925,0,1755221549,13023.773211319996,58.777689809998265,53410.75183848 2025-08-15,01:32:31.000,227,10967981,13245,0,1755221550,13023.833838109997,58.79178807000426,53410.74485136 2025-08-15,01:32:32.000,227,10967946,13045,0,1755221551,13023.880992279992,58.80588633000298,53410.74485136 2025-08-15,01:32:33.000,227,10967975,13325,0,1755221552,13023.880992279992,58.827033720001054,53410.72389 2025-08-15,01:32:34.000,227,10967987,13405,0,1755221553,13023.914673829997,58.84818110999913,53410.779786959996 2025-08-15,01:32:35.000,227,10967900,13525,0,1755221554,13023.860783349992,58.93981979999808,53410.69594152 2025-08-15,01:32:36.000,227,10967963,13285,0,1755221555,13023.833838109997,58.98916371000087,53410.68895440001 2025-08-15,01:32:37.000,227,10967960,13005,0,1755221556,13023.867519660002,59.10194978999789,53410.68895440001 2025-08-15,01:32:38.000,227,10967967,13405,0,1755221557,13023.800156559992,59.11604805000388,53410.63305744 2025-08-15,01:32:39.000,227,10967988,13045,0,1755221558,13023.712584529996,59.228834130000905,53410.63305744 2025-08-15,01:32:40.000,227,10967965,13165,0,1755221559,13023.68563929,59.32752194999921,53410.612096079996 2025-08-15,01:32:41.000,227,10967996,13165,0,1755221560,13023.678902979991,59.42620977000479,53410.62607032 2025-08-15,01:32:42.000,227,10967972,13285,0,1755221561,13023.705848220001,59.54604498000117,53410.612096079996 2025-08-15,01:32:43.000,227,10967959,13365,0,1755221562,13023.692375599996,59.48965193999902,53410.5841476 2025-08-15,01:32:44.000,227,10967976,12965,0,1755221563,13023.726057150001,59.468504550000944,53410.57017336001 2025-08-15,01:32:45.000,227,10967951,13125,0,1755221564,13023.766475010001,59.48260280999966,53410.63305744 2025-08-15,01:32:46.000,227,10967958,13085,0,1755221565,13023.820365489992,59.56719236999925,53410.57716048 2025-08-15,01:32:47.000,227,10967936,13325,0,1755221566,13023.860783349992,59.5883397600046,53410.52126352001 2025-08-15,01:32:48.000,227,10967962,13205,0,1755221567,13023.874255969997,59.65178192999883,53410.54222488001 2025-08-15,01:32:49.000,227,10967957,13005,0,1755221568,13023.833838109997,59.65178192999883,53410.6540188 2025-08-15,01:32:50.000,227,10968047,13445,0,1755221569,13023.854047039997,59.74342061999778,53410.64004456001 2025-08-15,01:32:51.000,227,10967951,13365,0,1755221570,13023.806892870001,59.74342061999778,53410.667993040006 2025-08-15,01:32:52.000,227,10967987,13365,0,1755221571,13023.840574419992,59.70817497000098,53410.64004456001 2025-08-15,01:32:53.000,227,10967980,13325,0,1755221572,13023.800156559992,59.77866627000185,53410.68196728 2025-08-15,01:32:54.000,227,10967975,13005,0,1755221573,13023.833838109997,59.75751888000377,53410.667993040006 2025-08-15,01:32:55.000,227,10967966,13165,0,1755221574,13023.840574419992,59.73637148999842,53410.70991576001 2025-08-15,01:32:56.000,227,10967897,13325,0,1755221575,13023.833838109997,59.71522410000034,53410.716902880005 2025-08-15,01:32:57.000,227,10967967,12925,0,1755221576,13023.833838109997,59.76456801000313,53410.75882560001 2025-08-15,01:32:58.000,227,10967998,13005,0,1755221577,13023.827101800001,59.74342061999778,53410.78677408001 2025-08-15,01:32:59.000,227,10967949,13045,0,1755221578,13023.820365489992,59.694076710002264,53410.779786959996 2025-08-15,01:33:00.000,227,10967959,13245,0,1755221579,13023.806892870001,59.630634540000756,53410.84965816 2025-08-15,01:33:01.000,227,10967958,13125,0,1755221580,13023.840574419992,59.581290629997966,53410.82869680001 2025-08-15,01:33:02.000,227,10967954,13445,0,1755221581,13023.860783349992,59.56014323999989,53410.898568 2025-08-15,01:33:03.000,227,10967948,13005,0,1755221582,13023.901201209992,59.517848460003734,53410.9684392 2025-08-15,01:33:04.000,227,10967976,13205,0,1755221583,13023.921410139992,59.54604498000117,53410.9684392 2025-08-15,01:33:05.000,227,10967956,13245,0,1755221584,13023.793420249996,59.59538889000396,53411.05927176 2025-08-15,01:33:06.000,227,10967939,13005,0,1755221585,13023.678902979991,59.644732799999474,53411.05927176 2025-08-15,01:33:07.000,227,10967964,13365,0,1755221586,13023.64522143,59.74342061999778,53411.101194480005 2025-08-15,01:33:08.000,227,10967989,13285,0,1755221587,13023.571122019996,59.73637148999842,53411.14311720001 2025-08-15,01:33:09.000,227,10967988,13085,0,1755221588,13023.55764939999,59.75751888000377,53411.20600128 2025-08-15,01:33:10.000,227,10967948,13085,0,1755221589,13023.50375892,59.77161714000249,53411.18503992 2025-08-15,01:33:11.000,227,10967972,13205,0,1755221590,13023.46334106,59.73637148999842,53411.25491112 2025-08-15,01:33:12.000,227,10967968,13205,0,1755221591,13023.48354999,59.78571540000121,53411.282859599996 2025-08-15,01:33:13.000,227,10967924,13285,0,1755221592,13023.50375892,59.79981365999993,53411.31080808001 2025-08-15,01:33:14.000,227,10967965,13165,0,1755221593,13023.56438571,59.84210844000336,53411.35971792001 2025-08-15,01:33:15.000,227,10967989,13245,0,1755221594,13023.530704159995,59.87735409000015,53411.37369216 2025-08-15,01:33:16.000,227,10967972,13205,0,1755221595,13023.55764939999,59.89850147999823,53411.436576240005 2025-08-15,01:33:17.000,227,10967953,13285,0,1755221596,13023.651957739996,59.919648870003584,53411.506447440006 2025-08-15,01:33:18.000,227,10967982,13445,0,1755221597,13023.638485119991,59.96194364999974,53411.555357280005 2025-08-15,01:33:19.000,227,10967916,13485,0,1755221598,13023.611539879996,60.053582339998684,53411.57631864001 2025-08-15,01:33:20.000,227,10967993,13565,0,1755221599,13023.51723153999,60.16636842000298,53411.59728000001 2025-08-15,01:33:21.000,227,10967962,13045,0,1755221600,13023.490286299995,60.30735102000472,53411.618241359996 2025-08-15,01:33:22.000,227,10967944,13085,0,1755221601,13023.43639581999,60.462431879997894,53411.66016408 2025-08-15,01:33:23.000,227,10967946,13285,0,1755221602,13023.30166962,60.58226709000155,53411.723048160005 2025-08-15,01:33:24.000,227,10967923,13365,0,1755221603,13023.200624969999,60.65980752000178,53411.66715120001 2025-08-15,01:33:25.000,227,10967933,13085,0,1755221604,13023.106316629994,60.76554446999944,53411.723048160005 2025-08-15,01:33:26.000,227,10967988,13245,0,1755221605,13023.086107699994,60.84308489999967,53411.69509968001 2025-08-15,01:33:27.000,227,10967993,13285,0,1755221606,13023.099580319998,60.92062532999989,53411.76497088001 2025-08-15,01:33:28.000,227,10967995,13285,0,1755221607,13023.025480909993,61.0193131499982,53411.77894512 2025-08-15,01:33:29.000,227,10967905,13325,0,1755221608,13022.964854119993,61.096853579998424,53411.74400952001 2025-08-15,01:33:30.000,227,10967938,13645,0,1755221609,13022.877282089998,61.15324662000057,53411.76497088001 2025-08-15,01:33:31.000,227,10967910,13525,0,1755221610,13022.789710060002,61.20259053000336,53411.76497088001 2025-08-15,01:33:32.000,227,10967966,13325,0,1755221611,13022.756028509997,61.27308183000423,53411.76497088001 2025-08-15,01:33:33.000,227,10967951,13405,0,1755221612,13022.601093379992,61.33652399999846,53411.7370224 2025-08-15,01:33:34.000,227,10967931,13405,0,1755221613,13022.48657611,61.39291704000061,53411.75798376 2025-08-15,01:33:35.000,227,10967944,13205,0,1755221614,13022.412476699996,61.41406442999869,53411.7020868 2025-08-15,01:33:36.000,227,10967970,13405,0,1755221615,13022.271014189995,61.4775066000002,53411.70907392 2025-08-15,01:33:37.000,227,10967944,13285,0,1755221616,13022.12281537,61.4775066000002,53411.7020868 2025-08-15,01:33:38.000,227,10967962,13085,0,1755221617,13022.001561789999,61.51275225000427,53411.68811256 2025-08-15,01:33:39.000,227,10967999,13245,0,1755221618,13021.913989759989,61.56914528999914,53411.618241359996 2025-08-15,01:33:40.000,227,10967937,13205,0,1755221619,13021.860099279998,61.590292680004495,53411.61125424 2025-08-15,01:33:41.000,227,10968000,13285,0,1755221620,13021.893780829989,61.58324354999786,53411.58330576 2025-08-15,01:33:42.000,227,10967992,13285,0,1755221621,13021.860099279998,61.61144007000257,53411.59029288 2025-08-15,01:33:43.000,227,10967968,13085,0,1755221622,13021.860099279998,61.62553833000129,53411.56933152 2025-08-15,01:33:44.000,227,10967899,13325,0,1755221623,13021.779263559998,61.71012789000088,53411.45753760001 2025-08-15,01:33:45.000,227,10968020,13445,0,1755221624,13021.752318319988,61.731275279998954,53411.38067928001 2025-08-15,01:33:46.000,227,10967993,13005,0,1755221625,13021.718636769998,61.780619190001744,53411.3527308 2025-08-15,01:33:47.000,227,10968041,13245,0,1755221626,13021.705164149993,61.829963100004534,53411.317795200004 2025-08-15,01:33:48.000,227,10967992,13285,0,1755221627,13021.658009979998,61.8229139699979,53411.33176944001 2025-08-15,01:33:49.000,227,10968004,13325,0,1755221628,13021.651273670002,61.85815962000197,53411.268885360005 2025-08-15,01:33:50.000,227,10967981,13405,0,1755221629,13021.624328429993,61.92865092000284,53411.219975520005 2025-08-15,01:33:51.000,227,10967973,13245,0,1755221630,13021.583910569992,61.98504395999771,53411.19901416 2025-08-15,01:33:52.000,227,10968021,13205,0,1755221631,13021.597383189997,62.05553525999858,53411.1081816 2025-08-15,01:33:53.000,227,10967991,13125,0,1755221632,13021.509811160002,62.15422308000416,53411.09420736001 2025-08-15,01:33:54.000,227,10967928,13085,0,1755221633,13021.408766510001,62.19651786000031,53411.0383104 2025-08-15,01:33:55.000,227,10967985,13205,0,1755221634,13021.307721860001,62.26700916000118,53410.947477839996 2025-08-15,01:33:56.000,227,10968011,13325,0,1755221635,13021.20667721,62.33750046000205,53410.87760664001 2025-08-15,01:33:57.000,227,10968011,13285,0,1755221636,13021.13931410999,62.365696979999484,53410.87061952 2025-08-15,01:33:58.000,227,10967970,13605,0,1755221637,13021.02479684,62.415040890002274,53410.73087712 2025-08-15,01:33:59.000,227,10967995,13205,0,1755221638,13020.950697429995,62.38684437000484,53410.73786424001 2025-08-15,01:34:00.000,227,10967988,13205,0,1755221639,13020.930488499995,62.42209002000163,53410.70292864 2025-08-15,01:34:01.000,227,10967996,13125,0,1755221640,13020.82270754,62.43618828000035,53410.61908320001 2025-08-15,01:34:02.000,227,10967977,13085,0,1755221641,13020.748608129994,62.44323740999971,53410.5841476 2025-08-15,01:34:03.000,227,10967977,13605,0,1755221642,13020.600409309998,62.52077783999994,53410.52825064 2025-08-15,01:34:04.000,227,10967907,13125,0,1755221643,13020.546518829993,62.49963045000186,53410.45837944 2025-08-15,01:34:05.000,227,10967984,13245,0,1755221644,13020.452210490002,62.47143393000442,53410.36754688 2025-08-15,01:34:06.000,227,10968010,13125,0,1755221645,13020.344429529992,62.47848306000378,53410.29068856 2025-08-15,01:34:07.000,227,10968009,13365,0,1755221646,13020.283802739992,62.47848306000378,53410.22780448 2025-08-15,01:34:08.000,227,10967984,13405,0,1755221647,13020.189494400001,62.50667958000122,53410.12299768 2025-08-15,01:34:09.000,227,10967945,13285,0,1755221648,13020.142340229992,62.534876099998655,53410.025178 2025-08-15,01:34:10.000,227,10968003,13285,0,1755221649,13020.074977129996,62.56307262000337,53409.941332559996 2025-08-15,01:34:11.000,227,10967960,13285,0,1755221650,13020.122131299991,62.56307262000337,53409.87146136001 2025-08-15,01:34:12.000,227,10967997,13125,0,1755221651,13020.122131299991,62.60536739999952,53409.808577280004 2025-08-15,01:34:13.000,227,10967962,13085,0,1755221652,13020.135603919996,62.59831827000016,53409.72473184 2025-08-15,01:34:14.000,227,10967962,13205,0,1755221653,13020.277066429997,62.61241652999888,53409.661847760006 2025-08-15,01:34:15.000,227,10967983,13205,0,1755221654,13020.317484289997,62.633563920004235,53409.61293792001 2025-08-15,01:34:16.000,227,10967976,13125,0,1755221655,13020.405056319993,62.633563920004235,53409.53607960001 2025-08-15,01:34:17.000,227,10968016,13325,0,1755221656,13020.580200379998,62.591269140000804,53409.48018264 2025-08-15,01:34:18.000,227,10967985,13245,0,1755221657,13020.701453959999,62.591269140000804,53409.41031144 2025-08-15,01:34:19.000,227,10967948,13085,0,1755221658,13020.89680694999,62.577170880002086,53409.39633720001 2025-08-15,01:34:20.000,227,10968010,13085,0,1755221659,13021.07868731999,62.51372871000058,53409.3614016 2025-08-15,01:34:21.000,227,10968008,13125,0,1755221660,13021.220149829991,62.45028653999907,53409.33345312 2025-08-15,01:34:22.000,227,10968005,13085,0,1755221661,13021.395293889997,62.42209002000163,53409.28454328 2025-08-15,01:34:23.000,227,10967980,13205,0,1755221662,13021.563701639992,62.3938935000042,53409.2216592 2025-08-15,01:34:24.000,227,10967967,13285,0,1755221663,13021.732109389988,62.365696979999484,53409.19371072 2025-08-15,01:34:25.000,227,10968032,13365,0,1755221664,13021.913989759989,62.358647850000125,53409.24960768001 2025-08-15,01:34:26.000,227,10967967,13165,0,1755221665,13022.06218858,62.34454959000141,53409.24960768001 2025-08-15,01:34:27.000,227,10967989,13325,0,1755221666,13022.169969539995,62.31635307000397,53409.22864632001 2025-08-15,01:34:28.000,227,10967970,13485,0,1755221667,13022.32490467,62.33045133000269,53409.256594800005 2025-08-15,01:34:29.000,227,10967963,13085,0,1755221668,13022.44615825,62.2811074199999,53409.2915304 2025-08-15,01:34:30.000,227,10967947,13245,0,1755221669,13022.560675519991,62.2811074199999,53409.2915304 2025-08-15,01:34:31.000,227,10968006,13085,0,1755221670,13022.708874340002,62.27405829000054,53409.33345312 2025-08-15,01:34:32.000,227,10967991,13245,0,1755221671,13022.850336850002,62.26700916000118,53409.29851752001 2025-08-15,01:34:33.000,227,10967983,13045,0,1755221672,13022.958117809998,62.2458617700031,53409.38935008 2025-08-15,01:34:34.000,227,10967965,13445,0,1755221673,13023.126525559994,62.238812640003744,53409.36838872001 2025-08-15,01:34:35.000,227,10968005,13285,0,1755221674,13023.247779139994,62.21061611999903,53409.44524704001 2025-08-15,01:34:36.000,227,10967965,13045,0,1755221675,13023.38250534,62.182419600001595,53409.52909248 2025-08-15,01:34:37.000,227,10967949,13085,0,1755221676,13023.48354999,62.133075689998805,53409.57800232 2025-08-15,01:34:38.000,227,10967991,13085,0,1755221677,13023.60480357,62.10487917000137,53409.59896368 2025-08-15,01:34:39.000,227,10967986,13365,0,1755221678,13023.753002389996,62.02028961000178,53409.58498944001 2025-08-15,01:34:40.000,227,10967987,13245,0,1755221679,13023.840574419992,62.006191350003064,53409.675822 2025-08-15,01:34:41.000,227,10967968,13285,0,1755221680,13023.968564310002,61.97094569999899,53409.72473184 2025-08-15,01:34:42.000,227,10968002,13245,0,1755221681,13024.035927409997,61.92160179000348,53409.829538640006 2025-08-15,01:34:43.000,227,10968023,13005,0,1755221682,13024.083081579993,61.97799482999835,53409.83652576 2025-08-15,01:34:44.000,227,10967937,13245,0,1755221683,13024.163917299993,61.949798310000915,53409.89242272 2025-08-15,01:34:45.000,227,10968011,13165,0,1755221684,13024.224544089993,61.90750353000476,53409.976268160004 2025-08-15,01:34:46.000,227,10967977,13085,0,1755221685,13024.278434569998,61.90750353000476,53410.05312648 2025-08-15,01:34:47.000,227,10967991,13285,0,1755221686,13024.224544089993,61.91455266000412,53410.13697192001 2025-08-15,01:34:48.000,227,10967998,13365,0,1755221687,13024.231280399988,61.92865092000284,53410.15793328001 2025-08-15,01:34:49.000,227,10967981,13365,0,1755221688,13024.258225639998,61.9357000500022,53410.18588176001 2025-08-15,01:34:50.000,227,10967987,13365,0,1755221689,13024.291907189989,62.006191350003064,53410.31863704 2025-08-15,01:34:51.000,227,10968016,13445,0,1755221690,13024.278434569998,62.10487917000137,53410.37453400001 2025-08-15,01:34:52.000,227,10967938,13445,0,1755221691,13024.285170879994,62.20356698999967,53410.43741808 2025-08-15,01:34:53.000,227,10968016,13005,0,1755221692,13024.278434569998,62.27405829000054,53410.49331504001 2025-08-15,01:34:54.000,227,10967932,13285,0,1755221693,13024.224544089993,62.358647850000125,53410.500302160006 2025-08-15,01:34:55.000,227,10968048,13405,0,1755221694,13024.211071469988,62.43618828000035,53410.57017336001 2025-08-15,01:34:56.000,227,10968001,13245,0,1755221695,13024.190862539988,62.49963045000186,53410.61908320001 2025-08-15,01:34:57.000,227,10967954,13045,0,1755221696,13024.224544089993,62.52077783999994,53410.6540188 2025-08-15,01:34:58.000,227,10967973,13445,0,1755221697,13024.184126229993,62.60536739999952,53410.75183848 2025-08-15,01:34:59.000,227,10968008,13485,0,1755221698,13024.197598849998,62.69700608999847,53410.75882560001 2025-08-15,01:35:00.000,227,10967966,13285,0,1755221699,13024.150444679988,62.72520261000318,53410.85664528001 2025-08-15,01:35:01.000,227,10967994,13405,0,1755221700,13024.130235750003,62.774546519998694,53410.898568 2025-08-15,01:35:02.000,227,10968009,13445,0,1755221701,13024.049400030002,62.809792170002765,53410.89158088 2025-08-15,01:35:03.000,227,10967982,13125,0,1755221702,13023.934882759997,62.8379886900002,53410.89158088 2025-08-15,01:35:04.000,227,10967936,13125,0,1755221703,13023.867519660002,62.89438173000235,53411.02433616001 2025-08-15,01:35:05.000,227,10967994,13125,0,1755221704,13023.746266080001,62.95782390000386,53411.03132328 2025-08-15,01:35:06.000,227,10967982,13445,0,1755221705,13023.631748809996,63.01421693999873,53411.06625888 2025-08-15,01:35:07.000,227,10967982,13365,0,1755221706,13023.58459464,63.042413460003445,53411.115168719996 2025-08-15,01:35:08.000,227,10967953,13205,0,1755221707,13023.409450579995,63.05651172000216,53411.14311720001 2025-08-15,01:35:09.000,227,10967955,13085,0,1755221708,13023.30166962,63.07060998000088,53411.15709144 2025-08-15,01:35:10.000,227,10967977,13205,0,1755221709,13023.133261869989,63.11995389000367,53411.247924 2025-08-15,01:35:11.000,227,10967971,13365,0,1755221710,13022.951381499988,63.162248669999826,53411.23394976 2025-08-15,01:35:12.000,227,10967960,13325,0,1755221711,13022.776237439997,63.211592580002616,53411.24093688001 2025-08-15,01:35:13.000,227,10968007,13125,0,1755221712,13022.574148139996,63.28208388000348,53411.282859599996 2025-08-15,01:35:14.000,227,10967955,13165,0,1755221713,13022.351849909996,63.31732953000028,53411.28984672001 2025-08-15,01:35:15.000,227,10968011,13245,0,1755221714,13022.16323323,63.38077170000179,53411.30382096 2025-08-15,01:35:16.000,227,10967995,13245,0,1755221715,13022.01503440999,63.42306647999794,53411.28984672001 2025-08-15,01:35:17.000,227,10968022,13485,0,1755221716,13021.826417729993,63.37372257000243,53411.29683384 2025-08-15,01:35:18.000,227,10967988,13005,0,1755221717,13021.698427839998,63.345526049997716,53411.21298840001 2025-08-15,01:35:19.000,227,10967934,13445,0,1755221718,13021.523283779992,63.32437865999964,53411.247924 2025-08-15,01:35:20.000,227,10967987,13245,0,1755221719,13021.402030199992,63.28913301000284,53411.219975520005 2025-08-15,01:35:21.000,227,10967990,13205,0,1755221720,13021.321194479991,63.24683822999941,53411.247924 2025-08-15,01:35:22.000,227,10968005,13405,0,1755221721,13021.240358759991,63.183396059997904,53411.219975520005 2025-08-15,01:35:23.000,227,10968045,12965,0,1755221722,13021.07868731999,63.13405215000239,53411.16407856001 2025-08-15,01:35:24.000,227,10967931,13245,0,1755221723,13020.99785159999,63.05651172000216,53411.12914296 2025-08-15,01:35:25.000,227,10968020,13205,0,1755221724,13020.93722480999,62.95782390000386,53411.15709144 2025-08-15,01:35:26.000,227,10968012,13205,0,1755221725,13020.8631254,62.88733260000299,53411.150104320004 2025-08-15,01:35:27.000,227,10967985,13085,0,1755221726,13020.809234919994,62.74635000000126,53411.09420736001 2025-08-15,01:35:28.000,227,10967982,13165,0,1755221727,13020.809234919994,62.61946565999824,53410.98940056 2025-08-15,01:35:29.000,227,10967950,13205,0,1755221728,13020.77555336999,62.56307262000337,53410.95446496001 2025-08-15,01:35:30.000,227,10967990,13085,0,1755221729,13020.81597122999,62.47143393000442,53410.982413440004 2025-08-15,01:35:31.000,227,10968021,13165,0,1755221730,13020.762080749999,62.3938935000042,53410.947477839996 2025-08-15,01:35:32.000,227,10967994,13165,0,1755221731,13020.782289679999,62.302254809997976,53410.8636324 2025-08-15,01:35:33.000,227,10968005,13285,0,1755221732,13020.789025989994,62.19651786000031,53410.85664528001 2025-08-15,01:35:34.000,227,10967993,12885,0,1755221733,13020.762080749999,62.11192830000073,53410.779786959996 2025-08-15,01:35:35.000,227,10968001,13045,0,1755221734,13020.84291647,62.01324048000242,53410.75882560001 2025-08-15,01:35:36.000,227,10967982,13005,0,1755221735,13020.89680694999,61.97094569999899,53410.73786424001 2025-08-15,01:35:37.000,227,10968009,13285,0,1755221736,13020.98437898,61.92160179000348,53410.69594152 2025-08-15,01:35:38.000,227,10968009,13085,0,1755221737,13021.071951009995,61.780619190001744,53410.66100592001 2025-08-15,01:35:39.000,227,10967973,13125,0,1755221738,13021.240358759991,61.6889805000028,53410.60510896 2025-08-15,01:35:40.000,227,10967989,12965,0,1755221739,13021.368348650001,61.61144007000257,53410.56318624 2025-08-15,01:35:41.000,227,10968021,13245,0,1755221740,13021.530020090002,61.52685051000299,53410.479340800004 2025-08-15,01:35:42.000,227,10968035,13085,0,1755221741,13021.644537359993,61.44931008000276,53410.500302160006 2025-08-15,01:35:43.000,227,10967979,13005,0,1755221742,13021.779263559998,61.37881878000189,53410.479340800004 2025-08-15,01:35:44.000,227,10967972,13285,0,1755221743,13021.907253449994,61.315376610000385,53410.430430960005 2025-08-15,01:35:45.000,227,10968031,13125,0,1755221744,13022.068924889994,61.21668879000208,53410.430430960005 2025-08-15,01:35:46.000,227,10967971,13325,0,1755221745,13022.210387399995,61.11095184000442,53410.381521120005 2025-08-15,01:35:47.000,227,10967988,13165,0,1755221746,13022.31816835999,61.03341141000419,53410.35357264001 2025-08-15,01:35:48.000,227,10967946,13125,0,1755221747,13022.432685629996,60.9840675000014,53410.31863704 2025-08-15,01:35:49.000,227,10968003,13445,0,1755221748,13022.540466589991,60.94177271999797,53410.24876584 2025-08-15,01:35:50.000,227,10968002,13365,0,1755221749,13022.628038620001,60.8853796800031,53410.25575296001 2025-08-15,01:35:51.000,227,10967994,13245,0,1755221750,13022.708874340002,60.8853796800031,53410.2697272 2025-08-15,01:35:52.000,227,10968015,13285,0,1755221751,13022.762764819992,60.786691860004794,53410.213830240005 2025-08-15,01:35:53.000,227,10967900,13205,0,1755221752,13022.843600539993,60.737347950002004,53410.19286888 2025-08-15,01:35:54.000,227,10967947,13285,0,1755221753,13022.951381499988,60.688004039999214,53410.213830240005 2025-08-15,01:35:55.000,227,10967999,13325,0,1755221754,13023.032217219989,60.64570926000306,53410.213830240005 2025-08-15,01:35:56.000,227,10967981,13165,0,1755221755,13023.086107699994,60.56816883000283,53410.15094616 2025-08-15,01:35:57.000,227,10967995,13125,0,1755221756,13023.146734489994,60.51882492000004,53410.13697192001 2025-08-15,01:35:58.000,227,10968000,13445,0,1755221757,13023.23430651999,60.441284489999816,53410.143959040004 2025-08-15,01:35:59.000,227,10967984,13285,0,1755221758,13023.28146069,60.43423536000046,53410.17190752 2025-08-15,01:36:00.000,227,10968022,13205,0,1755221759,13023.4229232,60.36374405999959,53410.1299848 2025-08-15,01:36:01.000,227,10967965,13085,0,1755221760,13023.45660474999,60.36374405999959,53410.05312648 2025-08-15,01:36:02.000,227,10968003,13125,0,1755221761,13023.48354999,60.33554754000215,53410.01120376 2025-08-15,01:36:03.000,227,10968005,13045,0,1755221762,13023.571122019996,60.34964580000087,53410.00421664 2025-08-15,01:36:04.000,227,10967937,13285,0,1755221763,13023.658694049991,60.38489144999767,53410.01819088001 2025-08-15,01:36:05.000,227,10967972,13005,0,1755221764,13023.726057150001,60.448333619999175,53409.98325528 2025-08-15,01:36:06.000,227,10967977,13445,0,1755221765,13023.854047039997,60.504726660001324,53409.941332559996 2025-08-15,01:36:07.000,227,10967956,13165,0,1755221766,13023.928146450002,60.61751273999835,53409.997229520006 2025-08-15,01:36:08.000,227,10967964,13205,0,1755221767,13023.975300619997,60.70210229999793,53409.98325528 2025-08-15,01:36:09.000,227,10967991,13365,0,1755221768,13024.076345269998,60.75849534000008,53409.927358320005 2025-08-15,01:36:10.000,227,10968001,13205,0,1755221769,13024.224544089993,60.850134029999026,53409.92037120001 2025-08-15,01:36:11.000,227,10967946,13125,0,1755221770,13024.312116119989,60.8853796800031,53409.91338408 2025-08-15,01:36:12.000,227,10967990,13445,0,1755221771,13024.406424459994,60.948821850004606,53409.92037120001 2025-08-15,01:36:13.000,227,10967965,13285,0,1755221772,13024.49399648999,61.03341141000419,53409.89242272 2025-08-15,01:36:14.000,227,10968014,13125,0,1755221773,13024.55462327999,61.11095184000442,53409.89242272 2025-08-15,01:36:15.000,227,10967982,13005,0,1755221774,13024.59504113999,61.15324662000057,53409.829538640006 2025-08-15,01:36:16.000,227,10968022,13085,0,1755221775,13024.669140549995,61.20963966000272,53409.89242272 2025-08-15,01:36:17.000,227,10967959,13245,0,1755221776,13024.709558409995,61.315376610000385,53409.878448480005 2025-08-15,01:36:18.000,227,10968017,13445,0,1755221777,13024.78365782,61.39996616999997,53409.85050000001 2025-08-15,01:36:19.000,227,10967987,13165,0,1755221778,13024.76344889,61.42816269000468,53409.87146136001 2025-08-15,01:36:20.000,227,10967965,13245,0,1755221779,13024.749976269995,61.52685051000299,53409.85748712 2025-08-15,01:36:21.000,227,10967986,13125,0,1755221780,13024.790394129996,61.60439094000321,53409.84351288 2025-08-15,01:36:22.000,227,10967984,13325,0,1755221781,13024.81733936999,61.63258746000065,53409.85050000001 2025-08-15,01:36:23.000,227,10967909,12885,0,1755221782,13024.86449354,61.724226149999595,53409.82255152001 2025-08-15,01:36:24.000,227,10967932,13165,0,1755221783,13024.925120330001,61.80881570999918,53409.87146136001 2025-08-15,01:36:25.000,227,10967952,12925,0,1755221784,13024.999219739992,61.91455266000412,53409.829538640006 2025-08-15,01:36:26.000,227,10967959,13165,0,1755221785,13025.086791770002,62.02028961000178,53409.89242272 2025-08-15,01:36:27.000,227,10967972,13405,0,1755221786,13025.174363799997,62.118977430000086,53409.89940984001 2025-08-15,01:36:28.000,227,10967911,13125,0,1755221787,13025.248463210002,62.168321340002876,53409.89940984001 2025-08-15,01:36:29.000,227,10967993,13045,0,1755221788,13025.282144759993,62.27405829000054,53409.96928104001 2025-08-15,01:36:30.000,227,10967991,13045,0,1755221789,13025.416870959998,62.37274610999884,53409.94831968001 2025-08-15,01:36:31.000,227,10967942,13045,0,1755221790,13025.538124539999,62.527826969999296,53410.00421664 2025-08-15,01:36:32.000,227,10967913,13285,0,1755221791,13025.65264180999,62.640613050003594,53410.025178 2025-08-15,01:36:33.000,227,10967948,13325,0,1755221792,13025.77389538999,62.774546519998694,53410.046139360005 2025-08-15,01:36:34.000,227,10968006,13165,0,1755221793,13025.85473110999,62.92257824999979,53410.025178 2025-08-15,01:36:35.000,227,10967940,13085,0,1755221794,13025.90188528,63.042413460003445,53410.10203632 2025-08-15,01:36:36.000,227,10967973,13325,0,1755221795,13025.93556682999,63.183396059997904,53410.1299848 2025-08-15,01:36:37.000,227,10967934,12925,0,1755221796,13025.989457309995,63.23978910000005,53410.15793328001 2025-08-15,01:36:38.000,227,10968005,13245,0,1755221797,13026.077029339991,63.331427789999,53410.213830240005 2025-08-15,01:36:39.000,227,10967979,13445,0,1755221798,13026.157865059991,63.345526049997716,53410.24177872 2025-08-15,01:36:40.000,227,10967919,13125,0,1755221799,13026.218491849992,63.42306647999794,53410.25575296001 2025-08-15,01:36:41.000,227,10967926,12925,0,1755221800,13026.299327569992,63.451263000002655,53410.31863704 2025-08-15,01:36:42.000,227,10967967,13285,0,1755221801,13026.407108530002,63.47945952000009,53410.36754688 2025-08-15,01:36:43.000,227,10967931,13125,0,1755221802,13026.454262699997,63.51470517000416,53410.38850824 2025-08-15,01:36:44.000,227,10967957,13445,0,1755221803,13026.487944250002,63.56404907999968,53410.45837944 2025-08-15,01:36:45.000,227,10967952,12965,0,1755221804,13026.541834729993,63.6415895099999,53410.48632792 2025-08-15,01:36:46.000,227,10967956,13125,0,1755221805,13026.575516279998,63.72617906999949,53410.52126352001 2025-08-15,01:36:47.000,227,10967965,13365,0,1755221806,13026.602461519993,63.796670370000356,53410.57017336001 2025-08-15,01:36:48.000,227,10967932,13125,0,1755221807,13026.656351999998,63.83191602000443,53410.64004456001 2025-08-15,01:36:49.000,227,10968045,13085,0,1755221808,13026.723715099994,63.860112540001865,53410.69594152 2025-08-15,01:36:50.000,227,10967949,12965,0,1755221809,13026.87191391999,63.909456450004654,53410.716902880005 2025-08-15,01:36:51.000,227,10967960,13205,0,1755221810,13026.93254070999,63.909456450004654,53410.779786959996 2025-08-15,01:36:52.000,227,10967945,13245,0,1755221811,13027.10094846,63.95880036000017,53410.835683920006 2025-08-15,01:36:53.000,227,10967895,12885,0,1755221812,13027.23567465999,63.979947749998246,53410.87760664001 2025-08-15,01:36:54.000,227,10967988,13085,0,1755221813,13027.377137169991,64.07863557000383,53410.95446496001 2025-08-15,01:36:55.000,227,10967967,13045,0,1755221814,13027.532072299997,64.14207773999806,53411.052284640005 2025-08-15,01:36:56.000,227,10967960,13245,0,1755221815,13027.713952669998,64.23371643000428,53411.02433616001 2025-08-15,01:36:57.000,227,10967887,12925,0,1755221816,13027.848678869988,64.30420772999787,53411.08722024 2025-08-15,01:36:58.000,227,10967978,13165,0,1755221817,13028.023822929994,64.39584642000409,53411.18503992 2025-08-15,01:36:59.000,227,10968007,13445,0,1755221818,13028.17202174999,64.43109207000089,53411.247924 2025-08-15,01:37:00.000,227,10967975,12925,0,1755221819,13028.32022057,64.46633771999768,53411.3527308 2025-08-15,01:37:01.000,227,10967895,13085,0,1755221820,13028.45494676999,64.47338685000432,53411.422602 2025-08-15,01:37:02.000,227,10967937,13245,0,1755221821,13028.576200349991,64.45928858999832,53411.51343456 2025-08-15,01:37:03.000,227,10967919,13085,0,1755221822,13028.751344409997,64.48043598000368,53411.62522848001 2025-08-15,01:37:04.000,227,10968018,12925,0,1755221823,13028.886070610002,64.4945342400024,53411.68112544 2025-08-15,01:37:05.000,227,10967922,13205,0,1755221824,13028.973642639998,64.4945342400024,53411.83484208001 2025-08-15,01:37:06.000,227,10967926,13245,0,1755221825,13029.034269429998,64.48043598000368,53411.90471328 2025-08-15,01:37:07.000,227,10967947,13405,0,1755221826,13029.061214669993,64.47338685000432,53411.98157160001 2025-08-15,01:37:08.000,227,10967953,13085,0,1755221827,13029.074687289998,64.47338685000432,53412.07240416 2025-08-15,01:37:09.000,227,10968017,13485,0,1755221828,13029.074687289998,64.4945342400024,53412.11432688 2025-08-15,01:37:10.000,227,10967952,13165,0,1755221829,13029.041005739993,64.55092728000454,53412.21913368001 2025-08-15,01:37:11.000,227,10967981,13205,0,1755221830,13029.061214669993,64.55092728000454,53412.323940480004 2025-08-15,01:37:12.000,227,10967921,13045,0,1755221831,13029.034269429998,64.60732031999942,53412.42176016 2025-08-15,01:37:13.000,227,10967972,13165,0,1755221832,13028.980378949993,64.63551684000413,53412.45669576 2025-08-15,01:37:14.000,227,10967997,13245,0,1755221833,13028.960170019993,64.69895900999836,53412.52656696 2025-08-15,01:37:15.000,227,10967933,13085,0,1755221834,13028.933224779998,64.71305727000436,53412.63836088 2025-08-15,01:37:16.000,227,10967936,13245,0,1755221835,13028.886070610002,64.72010640000371,53412.708232080004 2025-08-15,01:37:17.000,227,10967908,13365,0,1755221836,13028.919752159993,64.76945030999923,53412.778103280005 2025-08-15,01:37:18.000,227,10967953,12925,0,1755221837,13028.960170019993,64.84699073999946,53412.81303888 2025-08-15,01:37:19.000,227,10968012,13005,0,1755221838,13028.946697400002,64.88223639000353,53412.875922960004 2025-08-15,01:37:20.000,227,10967913,13445,0,1755221839,13028.946697400002,65.00207159999991,53412.91784568001 2025-08-15,01:37:21.000,227,10967883,13285,0,1755221840,13028.899543229993,65.03731725000398,53412.945794160005 2025-08-15,01:37:22.000,227,10967915,12925,0,1755221841,13028.852389059997,65.10780855000485,53413.00867824001 2025-08-15,01:37:23.000,227,10967932,13085,0,1755221842,13028.879334299992,65.15715246000036,53413.09252368 2025-08-15,01:37:24.000,227,10967970,13005,0,1755221843,13028.832180129997,65.25584027999867,53413.162394880004 2025-08-15,01:37:25.000,227,10967997,12965,0,1755221844,13028.791762269997,65.34747897000489,53413.22527896001 2025-08-15,01:37:26.000,227,10967978,13445,0,1755221845,13028.737871789992,65.41797026999848,53413.19034336 2025-08-15,01:37:27.000,227,10967977,13245,0,1755221846,13028.657036069992,65.51665809000406,53413.30213728001 2025-08-15,01:37:28.000,227,10967938,13285,0,1755221847,13028.582936660001,65.60124765000364,53413.30213728001 2025-08-15,01:37:29.000,227,10967989,13245,0,1755221848,13028.45494676999,65.65764068999852,53413.39296984001 2025-08-15,01:37:30.000,227,10967958,13125,0,1755221849,13028.36063843,65.68583721000323,53413.42091832001 2025-08-15,01:37:31.000,227,10967960,12925,0,1755221850,13028.17875806,65.72813198999938,53413.40694408 2025-08-15,01:37:32.000,227,10967931,13125,0,1755221851,13028.064240789994,65.76337764000345,53413.448866800005 2025-08-15,01:37:33.000,227,10967937,13085,0,1755221852,13027.942987209994,65.79862329000025,53413.40694408 2025-08-15,01:37:34.000,227,10967977,13325,0,1755221853,13027.814997319998,65.86206546000176,53413.4838024 2025-08-15,01:37:35.000,227,10967962,13405,0,1755221854,13027.687007430002,65.93255676000263,53413.49078952001 2025-08-15,01:37:36.000,227,10967940,13365,0,1755221855,13027.518599679992,65.96780240999942,53413.43489256 2025-08-15,01:37:37.000,227,10967947,13125,0,1755221856,13027.34345562,65.98190066999814,53413.448866800005 2025-08-15,01:37:38.000,227,10967935,13205,0,1755221857,13027.18178418,66.04534283999965,53413.38598272 2025-08-15,01:37:39.000,227,10967955,13285,0,1755221858,13027.047057979995,66.08763762000308,53413.33707288 2025-08-15,01:37:40.000,227,10967953,13165,0,1755221859,13026.925804399994,66.09468675000244,53413.351047120006 2025-08-15,01:37:41.000,227,10967883,13245,0,1755221860,13026.83149605999,66.15107979000459,53413.34406000001 2025-08-15,01:37:42.000,227,10967953,13285,0,1755221861,13026.743924029994,66.18632544000138,53413.29515016 2025-08-15,01:37:43.000,227,10967926,13045,0,1755221862,13026.669824619989,66.25681674000225,53413.27418880001 2025-08-15,01:37:44.000,227,10967998,12925,0,1755221863,13026.582252589993,66.32025891000376,53413.2392532 2025-08-15,01:37:45.000,227,10967910,13005,0,1755221864,13026.460999009993,66.3484554300012,53413.19733048 2025-08-15,01:37:46.000,227,10967968,13165,0,1755221865,13026.359954359992,66.38370107999799,53413.14842064 2025-08-15,01:37:47.000,227,10967906,13165,0,1755221866,13026.279118639992,66.44009412000014,53413.08553656001 2025-08-15,01:37:48.000,227,10967875,13365,0,1755221867,13026.211755539996,66.48238890000357,53413.043613840004 2025-08-15,01:37:49.000,227,10967914,13205,0,1755221868,13026.178073989991,66.5458310699978,53413.02265248 2025-08-15,01:37:50.000,227,10967949,13285,0,1755221869,13026.090501959996,66.57402759000252,53412.88989720001 2025-08-15,01:37:51.000,227,10967970,13245,0,1755221870,13026.050084099996,66.58812585000123,53412.84098736001 2025-08-15,01:37:52.000,227,10967923,13325,0,1755221871,13026.070293029996,66.59517498000059,53412.827013120004 2025-08-15,01:37:53.000,227,10967939,13285,0,1755221872,13026.03661147999,66.59517498000059,53412.74316768 2025-08-15,01:37:54.000,227,10967961,12925,0,1755221873,13026.029875169996,66.56697846000316,53412.680283600006 2025-08-15,01:37:55.000,227,10967936,13205,0,1755221874,13026.050084099996,66.56697846000316,53412.62438664 2025-08-15,01:37:56.000,227,10967908,13245,0,1755221875,13026.04334779,66.5458310699978,53412.58945104 2025-08-15,01:37:57.000,227,10967920,13245,0,1755221876,13026.08376565,66.50353629000165,53412.53355408001 2025-08-15,01:37:58.000,227,10967897,13205,0,1755221877,13026.144392440001,66.4471432499995,53412.43573440001 2025-08-15,01:37:59.000,227,10967996,13045,0,1755221878,13026.178073989991,66.36960281999927,53412.36586320001 2025-08-15,01:38:00.000,227,10967980,13125,0,1755221879,13026.178073989991,66.36960281999927,53412.35188896 2025-08-15,01:38:01.000,227,10967914,13045,0,1755221880,13026.211755539996,66.34140630000184,53412.26804352001 2025-08-15,01:38:02.000,227,10967945,13325,0,1755221881,13026.218491849992,66.28501325999969,53412.24009504 2025-08-15,01:38:03.000,227,10967907,13325,0,1755221882,13026.306063880002,66.26386587000161,53412.177210960006 2025-08-15,01:38:04.000,227,10967987,13165,0,1755221883,13026.326272810002,66.22157108999818,53412.156249600004 2025-08-15,01:38:05.000,227,10967928,13125,0,1755221884,13026.353218049997,66.19337457000074,53412.10035264001 2025-08-15,01:38:06.000,227,10967978,13325,0,1755221885,13026.353218049997,66.11583414000052,53412.107339760005 2025-08-15,01:38:07.000,227,10967969,13285,0,1755221886,13026.393635909997,66.08763762000308,53412.0165072 2025-08-15,01:38:08.000,227,10967886,13285,0,1755221887,13026.434053769997,66.05239196999901,53411.953623119996 2025-08-15,01:38:09.000,227,10967994,13365,0,1755221888,13026.447526390002,65.98894980000478,53411.85580344 2025-08-15,01:38:10.000,227,10967936,13285,0,1755221889,13026.427317460002,65.96075328000006,53411.8767648 2025-08-15,01:38:11.000,227,10967967,13205,0,1755221890,13026.434053769997,65.92550763000327,53411.74400952001 2025-08-15,01:38:12.000,227,10967918,13285,0,1755221891,13026.440790079992,65.92550763000327,53411.75798376 2025-08-15,01:38:13.000,227,10967941,13165,0,1755221892,13026.420581149992,65.90436023999791,53411.74400952001 2025-08-15,01:38:14.000,227,10968025,13325,0,1755221893,13026.400372219992,65.8902619799992,53411.71606104001 2025-08-15,01:38:15.000,227,10967993,13005,0,1755221894,13026.407108530002,65.86206546000176,53411.59728000001 2025-08-15,01:38:16.000,227,10968009,13285,0,1755221895,13026.400372219992,65.81272154999897,53411.59029288 2025-08-15,01:38:17.000,227,10968017,13325,0,1755221896,13026.346481740002,65.78452503000153,53411.555357280005 2025-08-15,01:38:18.000,227,10967963,13365,0,1755221897,13026.326272810002,65.77747590000217,53411.54138304 2025-08-15,01:38:19.000,227,10967955,13205,0,1755221898,13026.292591259997,65.77747590000217,53411.46452472 2025-08-15,01:38:20.000,227,10967972,13165,0,1755221899,13026.312800189997,65.7563285100041,53411.450550479996 2025-08-15,01:38:21.000,227,10967977,13125,0,1755221900,13026.258909709992,65.77042677000281,53411.41561488 2025-08-15,01:38:22.000,227,10967987,13125,0,1755221901,13026.272382329997,65.74927938000474,53411.34574368 2025-08-15,01:38:23.000,227,10968002,13045,0,1755221902,13026.279118639992,65.77042677000281,53411.33176944001 2025-08-15,01:38:24.000,227,10968011,12965,0,1755221903,13026.333009119997,65.79862329000025,53411.31080808001 2025-08-15,01:38:25.000,227,10967987,13085,0,1755221904,13026.393635909997,65.82681980999769,53411.247924 2025-08-15,01:38:26.000,227,10968008,13205,0,1755221905,13026.413844839997,65.81272154999897,53411.268885360005 2025-08-15,01:38:27.000,227,10968008,13045,0,1755221906,13026.447526390002,65.81272154999897,53411.25491112 2025-08-15,01:38:28.000,227,10967982,13205,0,1755221907,13026.508153180002,65.79862329000025,53411.247924 2025-08-15,01:38:29.000,227,10967985,13285,0,1755221908,13026.528362110002,65.79157416000089,53411.22696264 2025-08-15,01:38:30.000,227,10968001,13165,0,1755221909,13026.609197829988,65.81272154999897,53411.19202704001 2025-08-15,01:38:31.000,227,10967984,13285,0,1755221910,13026.683297239993,65.84796720000304,53411.247924 2025-08-15,01:38:32.000,227,10967967,13125,0,1755221911,13026.683297239993,65.86911459000112,53411.150104320004 2025-08-15,01:38:33.000,227,10967972,13205,0,1755221912,13026.730451409989,65.89731110999855,53411.19901416 2025-08-15,01:38:34.000,227,10968013,13045,0,1755221913,13026.764132959994,65.88321284999984,53411.18503992 2025-08-15,01:38:35.000,227,10967982,13365,0,1755221914,13026.865177609994,65.91140937000455,53411.219975520005 2025-08-15,01:38:36.000,227,10968004,13365,0,1755221915,13026.797814509999,65.92550763000327,53411.268885360005 2025-08-15,01:38:37.000,227,10967985,13325,0,1755221916,13026.89212284999,65.93255676000263,53411.26189824001 2025-08-15,01:38:38.000,227,10967997,13365,0,1755221917,13027.026849049995,65.9537041500007,53411.27587248 2025-08-15,01:38:39.000,227,10967983,13165,0,1755221918,13027.047057979995,65.99599893000413,53411.33176944001 2025-08-15,01:38:40.000,227,10968008,13365,0,1755221919,13027.12115739,65.97485153999878,53411.32478232 2025-08-15,01:38:41.000,227,10967973,13205,0,1755221920,13027.13463000999,65.99599893000413,53411.35971792001 2025-08-15,01:38:42.000,227,10968021,13125,0,1755221921,13027.168311559995,65.98894980000478,53411.40164064 2025-08-15,01:38:43.000,227,10968025,13285,0,1755221922,13027.168311559995,66.03124458000093,53411.42958912001 2025-08-15,01:38:44.000,227,10968018,13165,0,1755221923,13027.22220204,66.06649022999773,53411.47849896001 2025-08-15,01:38:45.000,227,10968024,13085,0,1755221924,13027.17504786999,66.15812892000395,53411.46452472 2025-08-15,01:38:46.000,227,10968006,13165,0,1755221925,13027.11442107999,66.21452195999882,53411.555357280005 2025-08-15,01:38:47.000,227,10968023,13325,0,1755221926,13027.087475839995,66.27796413000033,53411.57631864001 2025-08-15,01:38:48.000,227,10967954,13285,0,1755221927,13026.95274963999,66.32025891000376,53411.54837016001 2025-08-15,01:38:49.000,227,10967980,13125,0,1755221928,13026.89885916,66.37665194999863,53411.5623444 2025-08-15,01:38:50.000,227,10967971,13285,0,1755221929,13026.797814509999,66.46829064000485,53411.6322156 2025-08-15,01:38:51.000,227,10967983,13245,0,1755221930,13026.710242479989,66.55288020000444,53411.63920272 2025-08-15,01:38:52.000,227,10967961,13085,0,1755221931,13026.568779970003,66.61632236999867,53411.66715120001 2025-08-15,01:38:53.000,227,10968002,13365,0,1755221932,13026.481207939993,66.6938627999989,53411.69509968001 2025-08-15,01:38:54.000,227,10967938,13085,0,1755221933,13026.346481740002,66.76435409999976,53411.71606104001 2025-08-15,01:38:55.000,227,10967999,13285,0,1755221934,13026.252173399997,66.86304191999807,53411.73003528 2025-08-15,01:38:56.000,227,10967923,13245,0,1755221935,13026.08376565,66.98992626000108,53411.75798376 2025-08-15,01:38:57.000,227,10967982,13205,0,1755221936,13025.93556682999,67.06041756000195,53411.820867840004 2025-08-15,01:38:58.000,227,10967974,13365,0,1755221937,13025.7806317,67.16615450999961,53411.8767648 2025-08-15,01:38:59.000,227,10967979,13205,0,1755221938,13025.666114429994,67.27894059000391,53411.84881632 2025-08-15,01:39:00.000,227,10968004,12925,0,1755221939,13025.524651919994,67.32828449999943,53411.86279056001 2025-08-15,01:39:01.000,227,10967976,13365,0,1755221940,13025.349507860003,67.40582492999965,53411.785932239996 2025-08-15,01:39:02.000,227,10967984,13285,0,1755221941,13025.167627490002,67.47631623000052,53411.83484208001 2025-08-15,01:39:03.000,227,10967969,13405,0,1755221942,13025.032901289997,67.48336535999988,53411.8767648 2025-08-15,01:39:04.000,227,10968025,13045,0,1755221943,13024.898175089991,67.53270927000267,53411.90471328 2025-08-15,01:39:05.000,227,10967958,13405,0,1755221944,13024.75671257999,67.54680753000139,53411.890739040005 2025-08-15,01:39:06.000,227,10967977,13245,0,1755221945,13024.608513759995,67.59615144000418,53411.86977768 2025-08-15,01:39:07.000,227,10967990,13165,0,1755221946,13024.5007328,67.62434796000161,53411.91170040001 2025-08-15,01:39:08.000,227,10967997,13165,0,1755221947,13024.345797669994,67.65254447999905,53411.86977768 2025-08-15,01:39:09.000,227,10967998,13125,0,1755221948,13024.224544089993,67.6736918700044,53411.88375192001 2025-08-15,01:39:10.000,227,10968033,13485,0,1755221949,13024.116763129998,67.73008490999928,53411.91170040001 2025-08-15,01:39:11.000,227,10968007,13365,0,1755221950,13023.948355380002,67.77237969000271,53411.90471328 2025-08-15,01:39:12.000,227,10968006,13005,0,1755221951,13023.793420249996,67.83582186000422,53411.90471328 2025-08-15,01:39:13.000,227,10968004,13245,0,1755221952,13023.64522143,67.88516576999973,53411.89772616 2025-08-15,01:39:14.000,227,10967985,13245,0,1755221953,13023.48354999,67.9204114200038,53411.85580344 2025-08-15,01:39:15.000,227,10968009,13285,0,1755221954,13023.308405929994,67.96270619999996,53411.85580344 2025-08-15,01:39:16.000,227,10967992,13045,0,1755221955,13023.23430651999,68.01205011000275,53411.88375192001 2025-08-15,01:39:17.000,227,10967989,13085,0,1755221956,13023.119789249999,68.0543448899989,53411.84881632 2025-08-15,01:39:18.000,227,10967921,12965,0,1755221957,13023.005271979993,68.10368880000169,53411.84881632 2025-08-15,01:39:19.000,227,10967984,13045,0,1755221958,13022.944645189993,68.13893444999849,53411.86279056001 2025-08-15,01:39:20.000,227,10967948,12925,0,1755221959,13022.769501130002,68.18827836000128,53411.8767648 2025-08-15,01:39:21.000,227,10968003,13445,0,1755221960,13022.661720169992,68.20942574999935,53411.841829200006 2025-08-15,01:39:22.000,227,10967987,13165,0,1755221961,13022.520257659991,68.24467140000343,53411.771958000005 2025-08-15,01:39:23.000,227,10967970,12925,0,1755221962,13022.419213009991,68.25876966000214,53411.8068936 2025-08-15,01:39:24.000,227,10968047,13125,0,1755221963,13022.311432049995,68.28696617999958,53411.81388072001 2025-08-15,01:39:25.000,227,10967963,13445,0,1755221964,13022.210387399995,68.32926096000301,53411.75798376 2025-08-15,01:39:26.000,227,10967976,12965,0,1755221965,13022.149760609995,68.39270313000452,53411.75099664 2025-08-15,01:39:27.000,227,10967951,13125,0,1755221966,13022.109342749995,68.37860486999853,53411.73003528 2025-08-15,01:39:28.000,227,10967959,13165,0,1755221967,13022.048715959994,68.34335922000173,53411.7370224 2025-08-15,01:39:29.000,227,10967964,13365,0,1755221968,13021.988089169994,68.37155573999917,53411.7020868 2025-08-15,01:39:30.000,227,10967928,13445,0,1755221969,13021.988089169994,68.38565399999788,53411.71606104001 2025-08-15,01:39:31.000,227,10967991,13325,0,1755221970,13021.99482547999,68.42089965000196,53411.64618984001 2025-08-15,01:39:32.000,227,10967933,13045,0,1755221971,13022.008298099994,68.4490961699994,53411.618241359996 2025-08-15,01:39:33.000,227,10967906,13245,0,1755221972,13021.988089169994,68.46319442999811,53411.6322156 2025-08-15,01:39:34.000,227,10967963,13085,0,1755221973,13022.01503440999,68.44204704000003,53411.604267120005 2025-08-15,01:39:35.000,227,10967962,13165,0,1755221974,13021.988089169994,68.49139095000282,53411.59029288 2025-08-15,01:39:36.000,227,10967916,13125,0,1755221975,13022.021770719999,68.5125383400009,53411.57631864001 2025-08-15,01:39:37.000,227,10967943,13125,0,1755221976,13022.04197965,68.54073485999834,53411.58330576 2025-08-15,01:39:38.000,227,10967944,13165,0,1755221977,13022.06218858,68.56893138000305,53411.555357280005 2025-08-15,01:39:39.000,227,10968032,13125,0,1755221978,13022.07566119999,68.58302964000177,53411.54138304 2025-08-15,01:39:40.000,227,10967967,13005,0,1755221979,13022.089133819994,68.63942268000392,53411.506447440006 2025-08-15,01:39:41.000,227,10967958,13405,0,1755221980,13022.1430243,68.660570070002,53411.54138304 2025-08-15,01:39:42.000,227,10967983,13285,0,1755221981,13022.15649691999,68.67466833000071,53411.450550479996 2025-08-15,01:39:43.000,227,10967976,12925,0,1755221982,13022.21712370999,68.69581571999879,53411.47849896001 2025-08-15,01:39:44.000,227,10967965,12925,0,1755221983,13022.271014189995,68.69581571999879,53411.44356336 2025-08-15,01:39:45.000,227,10967981,12925,0,1755221984,13022.33837728999,68.71696311000414,53411.422602 2025-08-15,01:39:46.000,227,10967969,13005,0,1755221985,13022.37879514999,68.67466833000071,53411.44356336 2025-08-15,01:39:47.000,227,10967948,13245,0,1755221986,13022.419213009991,68.66761920000135,53411.436576240005 2025-08-15,01:39:48.000,227,10967978,13005,0,1755221987,13022.44615825,68.64647181000328,53411.422602 2025-08-15,01:39:49.000,227,10967949,13285,0,1755221988,13022.46636718,68.62532441999792,53411.40862776001 2025-08-15,01:39:50.000,227,10967976,13205,0,1755221989,13022.526993970001,68.67466833000071,53411.42958912001 2025-08-15,01:39:51.000,227,10967987,13125,0,1755221990,13022.547202900001,68.6112261599992,53411.40164064 2025-08-15,01:39:52.000,227,10967966,13205,0,1755221991,13022.621302309992,68.56893138000305,53411.40164064 2025-08-15,01:39:53.000,227,10967940,13245,0,1755221992,13022.675192789997,68.55483312000433,53411.38067928001 2025-08-15,01:39:54.000,227,10967998,13125,0,1755221993,13022.688665410002,68.48434182000346,53411.36670504 2025-08-15,01:39:55.000,227,10967991,13085,0,1755221994,13022.796446369997,68.4490961699994,53411.422602 2025-08-15,01:39:56.000,227,10967937,13205,0,1755221995,13022.857073159998,68.4138505200026,53411.39465352 2025-08-15,01:39:57.000,227,10967997,13285,0,1755221996,13022.863809469993,68.32926096000301,53411.450550479996 2025-08-15,01:39:58.000,227,10967962,13245,0,1755221997,13022.985063049993,68.3010644399983,53411.45753760001 2025-08-15,01:39:59.000,227,10967978,13165,0,1755221998,13023.059162459998,68.27286792000086,53411.42958912001 2025-08-15,01:40:00.000,227,10967976,13085,0,1755221999,13023.160207109999,68.25172053000279,53411.47849896001 2025-08-15,01:40:01.000,227,10967980,13205,0,1755222000,13023.241042829999,68.20942574999935,53411.506447440006 2025-08-15,01:40:02.000,227,10967978,13445,0,1755222001,13023.29493330999,68.12483618999977,53411.49946032001 2025-08-15,01:40:03.000,227,10967963,13085,0,1755222002,13023.35556009999,68.06139401999826,53411.53439592 2025-08-15,01:40:04.000,227,10968019,13245,0,1755222003,13023.47681367999,68.0190992400021,53411.5623444 2025-08-15,01:40:05.000,227,10967992,13365,0,1755222004,13023.530704159995,67.99090272000467,53411.58330576 2025-08-15,01:40:06.000,227,10967950,13325,0,1755222005,13023.631748809996,67.91336229000444,53411.604267120005 2025-08-15,01:40:07.000,227,10967971,13125,0,1755222006,13023.672166669996,67.84287099000358,53411.653176960004 2025-08-15,01:40:08.000,227,10967982,13245,0,1755222007,13023.726057150001,67.83582186000422,53411.653176960004 2025-08-15,01:40:09.000,227,10967956,12965,0,1755222008,13023.786683940001,67.73713403999864,53411.7020868 2025-08-15,01:40:10.000,227,10967935,13125,0,1755222009,13023.820365489992,67.70188839000184,53411.75099664 2025-08-15,01:40:11.000,227,10967960,13045,0,1755222010,13023.867519660002,67.5609057900001,53411.68811256 2025-08-15,01:40:12.000,227,10967979,13005,0,1755222011,13023.934882759997,67.51861101000395,53411.76497088001 2025-08-15,01:40:13.000,227,10967972,13205,0,1755222012,13023.961827999992,67.48336535999988,53411.785932239996 2025-08-15,01:40:14.000,227,10967924,13205,0,1755222013,13024.008982170002,67.41287405999901,53411.79291936001 2025-08-15,01:40:15.000,227,10967959,13045,0,1755222014,13024.015718479997,67.3987758000003,53411.820867840004 2025-08-15,01:40:16.000,227,10967986,13085,0,1755222015,13024.056136339997,67.37762841000222,53411.88375192001 2025-08-15,01:40:17.000,227,10967898,13205,0,1755222016,13024.076345269998,67.3635301500035,53411.91170040001 2025-08-15,01:40:18.000,227,10967967,13085,0,1755222017,13024.096554199998,67.31418624000071,53411.89772616 2025-08-15,01:40:19.000,227,10967977,13285,0,1755222018,13024.096554199998,67.30008798000199,53411.93266176001 2025-08-15,01:40:20.000,227,10967940,13005,0,1755222019,13024.177389919998,67.23664581000048,53411.96061024001 2025-08-15,01:40:21.000,227,10967928,12885,0,1755222020,13024.157180989998,67.2507440699992,53411.96759736 2025-08-15,01:40:22.000,227,10967973,13085,0,1755222021,13024.204335159993,67.25779319999856,53411.96759736 2025-08-15,01:40:23.000,227,10967992,13165,0,1755222022,13024.150444679988,67.23664581000048,53412.03746856 2025-08-15,01:40:24.000,227,10967967,13325,0,1755222023,13024.217807779998,67.19435103000433,53412.04445568 2025-08-15,01:40:25.000,227,10967985,13245,0,1755222024,13024.264961949993,67.20844929000305,53412.07240416 2025-08-15,01:40:26.000,227,10967927,13245,0,1755222025,13024.231280399988,67.20140016000369,53412.02349432 2025-08-15,01:40:27.000,227,10967976,13085,0,1755222026,13024.312116119989,67.18025276999833,53412.09336552 2025-08-15,01:40:28.000,227,10967992,13045,0,1755222027,13024.372742909989,67.20844929000305,53412.16323672 2025-08-15,01:40:29.000,227,10967914,13125,0,1755222028,13024.406424459994,67.18730189999769,53412.21913368001 2025-08-15,01:40:30.000,227,10968000,13285,0,1755222029,13024.372742909989,67.17320363999897,53412.226120800005 2025-08-15,01:40:31.000,227,10967966,12925,0,1755222030,13024.372742909989,67.17320363999897,53412.25406928 2025-08-15,01:40:32.000,227,10967980,13285,0,1755222031,13024.366006599994,67.14500712000154,53412.26804352001 2025-08-15,01:40:33.000,227,10968009,13125,0,1755222032,13024.379479219999,67.10976147000474,53412.323940480004 2025-08-15,01:40:34.000,227,10967938,12925,0,1755222033,13024.426633389994,67.08156495000003,53412.30996624 2025-08-15,01:40:35.000,227,10967993,13205,0,1755222034,13024.47378755999,67.06041756000195,53412.3309276 2025-08-15,01:40:36.000,227,10967967,13205,0,1755222035,13024.507469109994,67.05336843000259,53412.4007988 2025-08-15,01:40:37.000,227,10967968,13325,0,1755222036,13024.487260179994,66.98992626000108,53412.36586320001 2025-08-15,01:40:38.000,227,10967990,13005,0,1755222037,13024.54115066,66.968778870003,53412.4007988 2025-08-15,01:40:39.000,227,10967985,13165,0,1755222038,13024.56135959,66.96172974000365,53412.43573440001 2025-08-15,01:40:40.000,227,10967992,13125,0,1755222039,13024.568095899995,66.92648408999958,53412.46368288001 2025-08-15,01:40:41.000,227,10967938,13325,0,1755222040,13024.57483220999,66.9053367000015,53412.48464424001 2025-08-15,01:40:42.000,227,10967963,13165,0,1755222041,13024.608513759995,66.85599278999871,53412.46368288001 2025-08-15,01:40:43.000,227,10967935,13125,0,1755222042,13024.628722689995,66.81369801000255,53412.51957984 2025-08-15,01:40:44.000,227,10967957,13125,0,1755222043,13024.628722689995,66.76435409999976,53412.62438664 2025-08-15,01:40:45.000,227,10967978,13605,0,1755222044,13024.628722689995,66.70091192999826,53412.52656696 2025-08-15,01:40:46.000,227,10968002,13125,0,1755222045,13024.60177745,66.68681366999954,53412.561502560005 2025-08-15,01:40:47.000,227,10967937,13365,0,1755222046,13024.59504113999,66.61632236999867,53412.63137376001 2025-08-15,01:40:48.000,227,10967988,13165,0,1755222047,13024.58156852,66.59517498000059,53412.63137376001 2025-08-15,01:40:49.000,227,10967943,13085,0,1755222048,13024.568095899995,66.49648716000229,53412.60342528001 2025-08-15,01:40:50.000,227,10967969,13325,0,1755222049,13024.58156852,66.40484847000334,53412.63137376001 2025-08-15,01:40:51.000,227,10967998,13445,0,1755222050,13024.57483220999,66.33435717000248,53412.680283600006 2025-08-15,01:40:52.000,227,10968017,13405,0,1755222051,13024.61525006999,66.25681674000225,53412.659322240004 2025-08-15,01:40:53.000,227,10967950,13045,0,1755222052,13024.66240424,66.17222718000266,53412.680283600006 2025-08-15,01:40:54.000,227,10967968,13005,0,1755222053,13024.66240424,66.04534283999965,53412.69425784 2025-08-15,01:40:55.000,227,10967916,13085,0,1755222054,13024.669140549995,65.96780240999942,53412.72220632001 2025-08-15,01:40:56.000,227,10967963,13085,0,1755222055,13024.648931619995,65.91845850000391,53412.72220632001 2025-08-15,01:40:57.000,227,10967995,13325,0,1755222056,13024.669140549995,65.8902619799992,53412.79207752 2025-08-15,01:40:58.000,227,10967978,13245,0,1755222057,13024.64219531,65.83386894000432,53412.79207752 2025-08-15,01:40:59.000,227,10967997,13325,0,1755222058,13024.67587685999,65.79157416000089,53412.83400024 2025-08-15,01:41:00.000,227,10967972,13125,0,1755222059,13024.72303103,65.76337764000345,53412.80605176 2025-08-15,01:41:01.000,227,10967975,13045,0,1755222060,13024.71629471999,65.7563285100041,53412.896884320005 2025-08-15,01:41:02.000,227,10967946,13125,0,1755222061,13024.73650364999,65.73518111999874,53412.86893584001 2025-08-15,01:41:03.000,227,10967922,13285,0,1755222062,13024.74323996,65.74927938000474,53412.827013120004 2025-08-15,01:41:04.000,227,10968010,13125,0,1755222063,13024.69608578999,65.77042677000281,53412.847974480006 2025-08-15,01:41:05.000,227,10967951,13085,0,1755222064,13024.78365782,65.78452503000153,53412.91085856 2025-08-15,01:41:06.000,227,10967978,13085,0,1755222065,13024.770185199995,65.76337764000345,53412.896884320005 2025-08-15,01:41:07.000,227,10968021,13285,0,1755222066,13024.810603059996,65.7563285100041,53412.93880704001 2025-08-15,01:41:08.000,227,10967973,13285,0,1755222067,13024.871229849996,65.78452503000153,53412.97374264 2025-08-15,01:41:09.000,227,10967927,13285,0,1755222068,13024.86449354,65.77042677000281,53413.0296396 2025-08-15,01:41:10.000,227,10967981,13245,0,1755222069,13024.925120330001,65.79157416000089,53413.0296396 2025-08-15,01:41:11.000,227,10967964,13125,0,1755222070,13024.931856639996,65.78452503000153,53413.05758808001 2025-08-15,01:41:12.000,227,10967949,13205,0,1755222071,13024.898175089991,65.7422302499981,53413.08553656001 2025-08-15,01:41:13.000,227,10967965,13285,0,1755222072,13024.958801879991,65.7422302499981,53413.14143352 2025-08-15,01:41:14.000,227,10967943,13005,0,1755222073,13024.938592949991,65.71403373000066,53413.0995108 2025-08-15,01:41:15.000,227,10968011,13165,0,1755222074,13024.9049114,65.72108286000002,53413.14842064 2025-08-15,01:41:16.000,227,10968010,13325,0,1755222075,13024.952065569996,65.68583721000323,53413.113485040005 2025-08-15,01:41:17.000,227,10967940,13165,0,1755222076,13024.952065569996,65.67173895000451,53413.183356240006 2025-08-15,01:41:18.000,227,10967979,13405,0,1755222077,13024.911647709996,65.67878808000387,53413.211304720004 2025-08-15,01:41:19.000,227,10967987,13125,0,1755222078,13024.891438779996,65.69288634000259,53413.211304720004 2025-08-15,01:41:20.000,227,10968008,13085,0,1755222079,13024.84428461,65.7422302499981,53413.21829184 2025-08-15,01:41:21.000,227,10967980,13245,0,1755222080,13024.770185199995,65.77747590000217,53413.19733048 2025-08-15,01:41:22.000,227,10968009,13245,0,1755222081,13024.66240424,65.82681980999769,53413.20431760001 2025-08-15,01:41:23.000,227,10967990,13245,0,1755222082,13024.64219531,65.83386894000432,53413.232266080006 2025-08-15,01:41:24.000,227,10967947,13285,0,1755222083,13024.527678039994,65.86206546000176,53413.15540776001 2025-08-15,01:41:25.000,227,10968026,13085,0,1755222084,13024.5007328,65.8550163300024,53413.232266080006 2025-08-15,01:41:26.000,227,10968021,13205,0,1755222085,13024.460314939999,65.89731110999855,53413.19733048 2025-08-15,01:41:27.000,227,10967961,13205,0,1755222086,13024.45357862999,65.91140937000455,53413.26720168 2025-08-15,01:41:28.000,227,10968000,12885,0,1755222087,13024.39295183999,65.91845850000391,53413.20431760001 2025-08-15,01:41:29.000,227,10967920,12965,0,1755222088,13024.359270289999,65.92550763000327,53413.19034336 2025-08-15,01:41:30.000,227,10967942,12965,0,1755222089,13024.39295183999,65.96780240999942,53413.22527896001 2025-08-15,01:41:31.000,227,10968027,13365,0,1755222090,13024.372742909989,65.92550763000327,53413.19733048 2025-08-15,01:41:32.000,227,10967965,13125,0,1755222091,13024.366006599994,65.96075328000006,53413.183356240006 2025-08-15,01:41:33.000,227,10967954,13165,0,1755222092,13024.372742909989,65.93255676000263,53413.17636912001 2025-08-15,01:41:34.000,227,10967952,13325,0,1755222093,13024.366006599994,65.9537041500007,53413.211304720004 2025-08-15,01:41:35.000,227,10968034,13245,0,1755222094,13024.352533979989,66.01714632000221,53413.20431760001 2025-08-15,01:41:36.000,227,10968015,13125,0,1755222095,13024.305379809994,65.98190066999814,53413.20431760001 2025-08-15,01:41:37.000,227,10967963,13085,0,1755222096,13024.238016709998,65.96780240999942,53413.19034336 2025-08-15,01:41:38.000,227,10967998,13125,0,1755222097,13024.217807779998,65.86911459000112,53413.22527896001 2025-08-15,01:41:39.000,227,10967909,13285,0,1755222098,13024.170653609988,65.86206546000176,53413.17636912001 2025-08-15,01:41:40.000,227,10968027,12885,0,1755222099,13024.136972059998,65.79157416000089,53413.169382 2025-08-15,01:41:41.000,227,10967978,13285,0,1755222100,13024.116763129998,65.74927938000474,53413.26021456 2025-08-15,01:41:42.000,227,10968023,13205,0,1755222101,13024.035927409997,65.71403373000066,53413.232266080006 2025-08-15,01:41:43.000,227,10967949,13125,0,1755222102,13024.029191100002,65.65059155999916,53413.17636912001 2025-08-15,01:41:44.000,227,10967957,13085,0,1755222103,13023.941619069992,65.58010025999829,53413.2392532 2025-08-15,01:41:45.000,227,10967982,13125,0,1755222104,13023.921410139992,65.5096089600047,53413.162394880004 2025-08-15,01:41:46.000,227,10967951,13165,0,1755222105,13023.860783349992,65.44616679000319,53413.25322744001 2025-08-15,01:41:47.000,227,10967983,13165,0,1755222106,13023.793420249996,65.3615772300036,53413.24624032 2025-08-15,01:41:48.000,227,10968031,13365,0,1755222107,13023.732793459996,65.28403680000338,53413.22527896001 2025-08-15,01:41:49.000,227,10967926,13285,0,1755222108,13023.672166669996,65.22059463000187,53413.22527896001 2025-08-15,01:41:50.000,227,10968018,13405,0,1755222109,13023.59806725999,65.16420158999972,53413.22527896001 2025-08-15,01:41:51.000,227,10968035,13085,0,1755222110,13023.56438571,65.1148576800042,53413.25322744001 2025-08-15,01:41:52.000,227,10967962,12925,0,1755222111,13023.510495229995,65.04436638000334,53413.232266080006 2025-08-15,01:41:53.000,227,10967982,13285,0,1755222112,13023.4229232,65.03026812000462,53413.24624032 2025-08-15,01:41:54.000,227,10967973,13085,0,1755222113,13023.389241649995,65.01616985999863,53413.26021456 2025-08-15,01:41:55.000,227,10967989,13085,0,1755222114,13023.32187855,64.99502247000055,53413.27418880001 2025-08-15,01:41:56.000,227,10968019,13085,0,1755222115,13023.220833899999,64.96682595000311,53413.26021456 2025-08-15,01:41:57.000,227,10967980,13445,0,1755222116,13023.19388865999,64.97387508000247,53413.22527896001 2025-08-15,01:41:58.000,227,10967966,12765,0,1755222117,13023.106316629994,64.97387508000247,53413.20431760001 2025-08-15,01:41:59.000,227,10967945,13325,0,1755222118,13022.985063049993,65.00912072999927,53413.15540776001 2025-08-15,01:42:00.000,227,10967970,13285,0,1755222119,13022.910963640003,65.00912072999927,53413.19034336 2025-08-15,01:42:01.000,227,10968010,13005,0,1755222120,13022.830127920002,65.00912072999927,53413.19733048 2025-08-15,01:42:02.000,227,10967988,13445,0,1755222121,13022.749292200002,65.00912072999927,53413.183356240006 2025-08-15,01:42:03.000,227,10967983,13205,0,1755222122,13022.628038620001,65.02321898999799,53413.20431760001 2025-08-15,01:42:04.000,227,10967973,13085,0,1755222123,13022.560675519991,65.01616985999863,53413.13444640001 2025-08-15,01:42:05.000,227,10968006,12885,0,1755222124,13022.432685629996,64.97387508000247,53413.13444640001 2025-08-15,01:42:06.000,227,10967997,13325,0,1755222125,13022.392267769996,64.98092421000183,53413.0995108 2025-08-15,01:42:07.000,227,10967979,13005,0,1755222126,13022.32490467,64.93158029999904,53413.08553656001 2025-08-15,01:42:08.000,227,10968006,13085,0,1755222127,13022.230596329995,64.88928552000289,53413.10649792001 2025-08-15,01:42:09.000,227,10967952,13245,0,1755222128,13022.13628798999,64.87518726000417,53413.07156232 2025-08-15,01:42:10.000,227,10967995,13125,0,1755222129,13022.089133819994,64.85403986999881,53413.03662672001 2025-08-15,01:42:11.000,227,10967999,13125,0,1755222130,13022.021770719999,64.82584335000138,53413.043613840004 2025-08-15,01:42:12.000,227,10968024,13205,0,1755222131,13021.981352859999,64.74125379000179,53413.05060096 2025-08-15,01:42:13.000,227,10967973,13125,0,1755222132,13021.907253449994,64.6566642300022,53412.994704000004 2025-08-15,01:42:14.000,227,10967977,13085,0,1755222133,13021.853362969989,64.56502554000326,53412.9597684 2025-08-15,01:42:15.000,227,10967992,13165,0,1755222134,13021.785999869993,64.52977988999919,53412.96675552001 2025-08-15,01:42:16.000,227,10968020,13085,0,1755222135,13021.738845699998,64.4451903299996,53412.96675552001 2025-08-15,01:42:17.000,227,10967990,13245,0,1755222136,13021.738845699998,64.3112568600045,53412.896884320005 2025-08-15,01:42:18.000,227,10968008,13165,0,1755222137,13021.718636769998,64.22666729999764,53412.90387144 2025-08-15,01:42:19.000,227,10967959,12845,0,1755222138,13021.732109389988,64.1350286099987,53412.9248328 2025-08-15,01:42:20.000,227,10967953,13285,0,1755222139,13021.671482600002,64.07158644000447,53412.896884320005 2025-08-15,01:42:21.000,227,10967992,13085,0,1755222140,13021.651273670002,64.0010951400036,53412.86194872 2025-08-15,01:42:22.000,227,10967975,13285,0,1755222141,13021.624328429993,63.8883090599993,53412.86893584001 2025-08-15,01:42:23.000,227,10967983,13125,0,1755222142,13021.664746289993,63.789621240001,53412.875922960004 2025-08-15,01:42:24.000,227,10967980,13405,0,1755222143,13021.658009979998,63.72617906999949,53412.7850904 2025-08-15,01:42:25.000,227,10967994,13605,0,1755222144,13021.779263559998,63.69093342000269,53412.8549616 2025-08-15,01:42:26.000,227,10967975,13085,0,1755222145,13021.779263559998,63.60634386000311,53412.82002600001 2025-08-15,01:42:27.000,227,10968019,13205,0,1755222146,13021.839890349998,63.578147339998395,53412.7850904 2025-08-15,01:42:28.000,227,10967985,13165,0,1755222147,13021.900517139999,63.51470517000416,53412.79207752 2025-08-15,01:42:29.000,227,10967963,13205,0,1755222148,13021.97461654999,63.52175430000352,53412.80605176 2025-08-15,01:42:30.000,227,10968025,13285,0,1755222149,13022.04197965,63.507656040004804,53412.79207752 2025-08-15,01:42:31.000,227,10967984,13285,0,1755222150,13022.12281537,63.48650864999945,53412.7850904 2025-08-15,01:42:32.000,227,10967988,13205,0,1755222151,13022.16323323,63.43011561000458,53412.82002600001 2025-08-15,01:42:33.000,227,10967956,13045,0,1755222152,13022.22386002,63.401919089999865,53412.81303888 2025-08-15,01:42:34.000,227,10967976,13125,0,1755222153,13022.30469574,63.37372257000243,53412.76412904 2025-08-15,01:42:35.000,227,10967967,13085,0,1755222154,13022.40574039,63.32437865999964,53412.76412904 2025-08-15,01:42:36.000,227,10967989,13085,0,1755222155,13022.473103489996,63.32437865999964,53412.79906464001 2025-08-15,01:42:37.000,227,10967999,13165,0,1755222156,13022.520257659991,63.2961821400022,53412.82002600001 2025-08-15,01:42:38.000,227,10967976,13205,0,1755222157,13022.634774929997,63.275034750004124,53412.75714192 2025-08-15,01:42:39.000,227,10967996,13045,0,1755222158,13022.742555889992,63.24683822999941,53412.80605176 2025-08-15,01:42:40.000,227,10968014,12965,0,1755222159,13022.816655299997,63.20454345000326,53412.7850904 2025-08-15,01:42:41.000,227,10967989,13005,0,1755222160,13022.877282089998,63.211592580002616,53412.80605176 2025-08-15,01:42:42.000,227,10967989,12845,0,1755222161,13022.904227329993,63.218641710001975,53412.81303888 2025-08-15,01:42:43.000,227,10968008,13285,0,1755222162,13023.032217219989,63.211592580002616,53412.7850904 2025-08-15,01:42:44.000,227,10967981,13285,0,1755222163,13023.052426149989,63.183396059997904,53412.82002600001 2025-08-15,01:42:45.000,227,10968002,13085,0,1755222164,13023.106316629994,63.169297799999185,53412.81303888 2025-08-15,01:42:46.000,227,10967992,13205,0,1755222165,13023.153470799989,63.176346929998545,53412.827013120004 2025-08-15,01:42:47.000,227,10968004,12965,0,1755222166,13023.207361279994,63.162248669999826,53412.896884320005 2025-08-15,01:42:48.000,227,10967984,13285,0,1755222167,13023.23430651999,63.169297799999185,53412.79906464001 2025-08-15,01:42:49.000,227,10967921,12925,0,1755222168,13023.29493330999,63.1974943200039,53412.84098736001 2025-08-15,01:42:50.000,227,10967943,13085,0,1755222169,13023.29493330999,63.1974943200039,53412.847974480006 2025-08-15,01:42:51.000,227,10967992,12845,0,1755222170,13023.288196999994,63.19044519000454,53412.88989720001 2025-08-15,01:42:52.000,227,10967965,13285,0,1755222171,13023.308405929994,63.23978910000005,53412.91085856 2025-08-15,01:42:53.000,227,10967994,13285,0,1755222172,13023.29493330999,63.23978910000005,53412.9248328 2025-08-15,01:42:54.000,227,10967977,13125,0,1755222173,13023.207361279994,63.275034750004124,53412.91085856 2025-08-15,01:42:55.000,227,10968001,12925,0,1755222174,13023.153470799989,63.28913301000284,53412.93181992 2025-08-15,01:42:56.000,227,10968001,13245,0,1755222175,13023.072635079989,63.28208388000348,53412.93880704001 2025-08-15,01:42:57.000,227,10967940,13365,0,1755222176,13022.971590429988,63.31028040000092,53412.88989720001 2025-08-15,01:42:58.000,227,10967959,12925,0,1755222177,13022.877282089998,63.331427789999,53412.95278128 2025-08-15,01:42:59.000,227,10968006,12885,0,1755222178,13022.762764819992,63.35962431000371,53412.97374264 2025-08-15,01:43:00.000,227,10968030,12925,0,1755222179,13022.702138029992,63.35257518000435,53412.945794160005 2025-08-15,01:43:01.000,227,10967969,12925,0,1755222180,13022.614565999997,63.331427789999,53412.9248328 2025-08-15,01:43:02.000,227,10967964,13045,0,1755222181,13022.500048729991,63.35257518000435,53412.91085856 2025-08-15,01:43:03.000,227,10967966,12925,0,1755222182,13022.42594932,63.28208388000348,53412.86194872 2025-08-15,01:43:04.000,227,10967936,13205,0,1755222183,13022.31816835999,63.275034750004124,53412.88989720001 2025-08-15,01:43:05.000,227,10967929,13325,0,1755222184,13022.19691477999,63.232739970000694,53412.88291008 2025-08-15,01:43:06.000,227,10967980,13085,0,1755222185,13022.11607905999,63.176346929998545,53412.84098736001 2025-08-15,01:43:07.000,227,10967961,12925,0,1755222186,13021.981352859999,63.14815041000111,53412.80605176 2025-08-15,01:43:08.000,227,10967986,13125,0,1755222187,13021.913989759989,63.13405215000239,53412.81303888 2025-08-15,01:43:09.000,227,10967980,13205,0,1755222188,13021.812945109989,63.07060998000088,53412.827013120004 2025-08-15,01:43:10.000,227,10967973,12925,0,1755222189,13021.732109389988,63.00716780999937,53412.84098736001 2025-08-15,01:43:11.000,227,10967993,12965,0,1755222190,13021.624328429993,62.95782390000386,53412.76412904 2025-08-15,01:43:12.000,227,10967943,12965,0,1755222191,13021.509811160002,62.89438173000235,53412.75015480001 2025-08-15,01:43:13.000,227,10967928,12965,0,1755222192,13021.388557580001,62.816841300002125,53412.729193440005 2025-08-15,01:43:14.000,227,10968026,12925,0,1755222193,13021.381821269992,62.72520261000318,53412.7850904 2025-08-15,01:43:15.000,227,10967954,13125,0,1755222194,13021.280776619991,62.67585870000039,53412.70124496001 2025-08-15,01:43:16.000,227,10968001,13125,0,1755222195,13021.22688614,62.65471131000231,53412.63836088 2025-08-15,01:43:17.000,227,10967912,13125,0,1755222196,13021.16625935,62.584220010001445,53412.63836088 2025-08-15,01:43:18.000,227,10968006,13285,0,1755222197,13021.09889624999,62.54897436000465,53412.63137376001 2025-08-15,01:43:19.000,227,10967921,13125,0,1755222198,13021.051742079995,62.4925813200025,53412.60342528001 2025-08-15,01:43:20.000,227,10967965,13085,0,1755222199,13020.99785159999,62.43618828000035,53412.58246392001 2025-08-15,01:43:21.000,227,10967952,13045,0,1755222200,13021.02479684,62.38684437000484,53412.58945104 2025-08-15,01:43:22.000,227,10967959,13045,0,1755222201,13020.99785159999,62.358647850000125,53412.5754768 2025-08-15,01:43:23.000,227,10967995,13045,0,1755222202,13020.950697429995,62.31635307000397,53412.561502560005 2025-08-15,01:43:24.000,227,10967936,13045,0,1755222203,13020.970906359995,62.31635307000397,53412.54752832 2025-08-15,01:43:25.000,227,10967909,13125,0,1755222204,13020.91701587999,62.231763510004384,53412.46368288001 2025-08-15,01:43:26.000,227,10968020,13085,0,1755222205,13020.91701587999,62.231763510004384,53412.512592720006 2025-08-15,01:43:27.000,227,10967944,12965,0,1755222206,13020.910279569995,62.231763510004384,53412.47765712 2025-08-15,01:43:28.000,227,10967955,13045,0,1755222207,13020.94396112,62.19651786000031,53412.45669576 2025-08-15,01:43:29.000,227,10967983,13125,0,1755222208,13020.970906359995,62.19651786000031,53412.46368288001 2025-08-15,01:43:30.000,227,10967973,13245,0,1755222209,13020.93722480999,62.189468730000954,53412.43573440001 2025-08-15,01:43:31.000,227,10967994,13285,0,1755222210,13020.93722480999,62.189468730000954,53412.491631360004 2025-08-15,01:43:32.000,227,10967967,13125,0,1755222211,13020.91701587999,62.189468730000954,53412.38682456001 2025-08-15,01:43:33.000,227,10967971,13285,0,1755222212,13020.89680694999,62.2458617700031,53412.37983744 2025-08-15,01:43:34.000,227,10967983,13085,0,1755222213,13020.87659801999,62.20356698999967,53412.393811680005 2025-08-15,01:43:35.000,227,10967966,13365,0,1755222214,13020.8631254,62.25996003000182,53412.33791472001 2025-08-15,01:43:36.000,227,10967914,13165,0,1755222215,13020.81597122999,62.28815654999926,53412.35887608 2025-08-15,01:43:37.000,227,10968018,13205,0,1755222216,13020.748608129994,62.29520567999862,53412.35188896 2025-08-15,01:43:38.000,227,10968011,13205,0,1755222217,13020.687981339994,62.33045133000269,53412.29599200001 2025-08-15,01:43:39.000,227,10967973,13205,0,1755222218,13020.620618239998,62.351598720000766,53412.29599200001 2025-08-15,01:43:40.000,227,10967991,12965,0,1755222219,13020.546518829993,62.38684437000484,53412.25406928 2025-08-15,01:43:41.000,227,10967956,12965,0,1755222220,13020.485892039993,62.42209002000163,53412.226120800005 2025-08-15,01:43:42.000,227,10967985,13205,0,1755222221,13020.384847389993,62.46438479999779,53412.20515944 2025-08-15,01:43:43.000,227,10967915,13205,0,1755222222,13020.337693219997,62.47848306000378,53412.18419808 2025-08-15,01:43:44.000,227,10967959,13285,0,1755222223,13020.229912260002,62.51372871000058,53412.0863784 2025-08-15,01:43:45.000,227,10967937,13165,0,1755222224,13020.155812849996,62.52077783999994,53412.121313999996 2025-08-15,01:43:46.000,227,10967947,13045,0,1755222225,13020.081713439991,62.54897436000465,53412.11432688 2025-08-15,01:43:47.000,227,10968016,13125,0,1755222226,13020.014350339996,62.534876099998655,53412.07939128001 2025-08-15,01:43:48.000,227,10967937,13085,0,1755222227,13019.92004199999,62.52077783999994,53411.99554584 2025-08-15,01:43:49.000,227,10967990,12965,0,1755222228,13019.85941520999,62.50667958000122,53411.988558720004 2025-08-15,01:43:50.000,227,10967966,12965,0,1755222229,13019.75837055999,62.527826969999296,53411.96759736 2025-08-15,01:43:51.000,227,10967963,13125,0,1755222230,13019.71795269999,62.47143393000442,53411.8767648 2025-08-15,01:43:52.000,227,10967982,13285,0,1755222231,13019.69774376999,62.42209002000163,53411.86977768 2025-08-15,01:43:53.000,227,10967977,13205,0,1755222232,13019.62364436,62.45733566999843,53411.79990648 2025-08-15,01:43:54.000,227,10967958,13085,0,1755222233,13019.55628125999,62.415040890002274,53411.841829200006 2025-08-15,01:43:55.000,227,10967975,13205,0,1755222234,13019.569753879994,62.3938935000042,53411.79990648 2025-08-15,01:43:56.000,227,10967976,13205,0,1755222235,13019.482181849999,62.365696979999484,53411.74400952001 2025-08-15,01:43:57.000,227,10967987,13165,0,1755222236,13019.475445539989,62.3797952399982,53411.68112544 2025-08-15,01:43:58.000,227,10967986,13045,0,1755222237,13019.421555059998,62.365696979999484,53411.68112544 2025-08-15,01:43:59.000,227,10968001,13125,0,1755222238,13019.428291369994,62.37274610999884,53411.69509968001 2025-08-15,01:44:00.000,227,10967933,13285,0,1755222239,13019.408082439993,62.358647850000125,53411.64618984001 2025-08-15,01:44:01.000,227,10967980,13285,0,1755222240,13019.374400889988,62.407991760002915,53411.604267120005 2025-08-15,01:44:02.000,227,10967930,13085,0,1755222241,13019.387873509993,62.3797952399982,53411.618241359996 2025-08-15,01:44:03.000,227,10967968,13125,0,1755222242,13019.367664579993,62.351598720000766,53411.58330576 2025-08-15,01:44:04.000,227,10967983,13205,0,1755222243,13019.360928269998,62.3938935000042,53411.52042168 2025-08-15,01:44:05.000,227,10967950,13045,0,1755222244,13019.381137199998,62.415040890002274,53411.51343456 2025-08-15,01:44:06.000,227,10967930,13125,0,1755222245,13019.394609819989,62.44323740999971,53411.47151184 2025-08-15,01:44:07.000,227,10967984,12965,0,1755222246,13019.354191959988,62.47848306000378,53411.450550479996 2025-08-15,01:44:08.000,227,10967993,12965,0,1755222247,13019.360928269998,62.49963045000186,53411.45753760001 2025-08-15,01:44:09.000,227,10967980,13245,0,1755222248,13019.381137199998,62.534876099998655,53411.44356336 2025-08-15,01:44:10.000,227,10967964,13245,0,1755222249,13019.347455649993,62.591269140000804,53411.422602 2025-08-15,01:44:11.000,227,10967975,13165,0,1755222250,13019.367664579993,62.61946565999824,53411.38067928001 2025-08-15,01:44:12.000,227,10967973,12925,0,1755222251,13019.327246719993,62.61946565999824,53411.37369216 2025-08-15,01:44:13.000,227,10967996,13165,0,1755222252,13019.327246719993,62.71815348000382,53411.35971792001 2025-08-15,01:44:14.000,227,10968044,13245,0,1755222253,13019.273356240003,62.74635000000126,53411.338756560006 2025-08-15,01:44:15.000,227,10967983,13165,0,1755222254,13019.239674689998,62.816841300002125,53411.31080808001 2025-08-15,01:44:16.000,227,10967979,13045,0,1755222255,13019.199256829997,62.873234340004274,53411.317795200004 2025-08-15,01:44:17.000,227,10967989,13045,0,1755222256,13019.158838969997,62.97897129000194,53411.29683384 2025-08-15,01:44:18.000,227,10967956,12965,0,1755222257,13019.098212179997,63.042413460003445,53411.29683384 2025-08-15,01:44:19.000,227,10968001,12885,0,1755222258,13019.044321699992,63.10585562999768,53411.28984672001 2025-08-15,01:44:20.000,227,10967998,12925,0,1755222259,13019.003903839992,63.176346929998545,53411.317795200004 2025-08-15,01:44:21.000,227,10967987,13125,0,1755222260,13018.950013360001,63.2961821400022,53411.219975520005 2025-08-15,01:44:22.000,227,10968003,13285,0,1755222261,13018.889386570001,63.345526049997716,53411.22696264 2025-08-15,01:44:23.000,227,10967977,13285,0,1755222262,13018.822023469991,63.41601734999858,53411.171065680006 2025-08-15,01:44:24.000,227,10968028,13445,0,1755222263,13018.801814539991,63.5429016900016,53411.16407856001 2025-08-15,01:44:25.000,227,10967944,13285,0,1755222264,13018.66035202999,63.59929473000375,53411.150104320004 2025-08-15,01:44:26.000,227,10968000,13445,0,1755222265,13018.613197859995,63.70503168000141,53411.12914296 2025-08-15,01:44:27.000,227,10967979,13085,0,1755222266,13018.52562583,63.78257211000164,53411.150104320004 2025-08-15,01:44:28.000,227,10967945,13365,0,1755222267,13018.40437225,63.8883090599993,53411.12215584001 2025-08-15,01:44:29.000,227,10968068,13165,0,1755222268,13018.35721807999,63.979947749998246,53411.1081816 2025-08-15,01:44:30.000,227,10967972,13085,0,1755222269,13018.283118669999,64.08568470000318,53411.09420736001 2025-08-15,01:44:31.000,227,10967976,12965,0,1755222270,13018.215755569989,64.14207773999806,53411.052284640005 2025-08-15,01:44:32.000,227,10967984,12925,0,1755222271,13018.128183539993,64.20551990999957,53411.01734904 2025-08-15,01:44:33.000,227,10967999,13085,0,1755222272,13018.020402579998,64.26896208000107,53411.06625888 2025-08-15,01:44:34.000,227,10968012,13085,0,1755222273,13017.979984719997,64.3112568600045,53411.02433616001 2025-08-15,01:44:35.000,227,10967987,13165,0,1755222274,13017.899148999997,64.39584642000409,53411.052284640005 2025-08-15,01:44:36.000,227,10968000,13005,0,1755222275,13017.771159110001,64.43814120000025,53410.982413440004 2025-08-15,01:44:37.000,227,10968006,13165,0,1755222276,13017.690323390001,64.48748511000304,53410.9684392 2025-08-15,01:44:38.000,227,10968004,13245,0,1755222277,13017.582542429991,64.53682901999855,53410.96145208 2025-08-15,01:44:39.000,227,10967993,13125,0,1755222278,13017.44781623,64.57912380000198,53410.90555512001 2025-08-15,01:44:40.000,227,10968031,13285,0,1755222279,13017.38045312999,64.62846771000477,53410.91952936 2025-08-15,01:44:41.000,227,10968005,13085,0,1755222280,13017.29961740999,64.67781162000028,53410.91254224 2025-08-15,01:44:42.000,227,10967939,13285,0,1755222281,13017.19857275999,64.72010640000371,53410.87061952 2025-08-15,01:44:43.000,227,10968008,13525,0,1755222282,13017.124473349999,64.83289248000074,53410.95446496001 2025-08-15,01:44:44.000,227,10968026,13125,0,1755222283,13017.030165009994,64.91748204000032,53410.898568 2025-08-15,01:44:45.000,227,10967981,13245,0,1755222284,13016.929120359993,64.98092421000183,53410.835683920006 2025-08-15,01:44:46.000,227,10967962,12885,0,1755222285,13016.780921539998,65.03731725000398,53410.85664528001 2025-08-15,01:44:47.000,227,10967969,12925,0,1755222286,13016.753976300002,65.14305420000164,53410.87061952 2025-08-15,01:44:48.000,227,10967982,13325,0,1755222287,13016.632722720002,65.20649637000315,53410.80074832 2025-08-15,01:44:49.000,227,10967995,13045,0,1755222288,13016.538414379997,65.25584027999867,53410.78677408001 2025-08-15,01:44:50.000,227,10967970,13285,0,1755222289,13016.484523899991,65.38977375000104,53410.77279984 2025-08-15,01:44:51.000,227,10967992,13125,0,1755222290,13016.477787589996,65.42501939999784,53410.765812720005 2025-08-15,01:44:52.000,227,10967976,13205,0,1755222291,13016.450842350001,65.51665809000406,53410.779786959996 2025-08-15,01:44:53.000,227,10968001,13045,0,1755222292,13016.437369729996,65.65764068999852,53410.716902880005 2025-08-15,01:44:54.000,227,10967976,13125,0,1755222293,13016.484523899991,65.7069846000013,53410.68895440001 2025-08-15,01:44:55.000,227,10967959,13285,0,1755222294,13016.471051280001,65.80567241999961,53410.75183848 2025-08-15,01:44:56.000,227,10967983,13045,0,1755222295,13016.497996519996,65.8550163300024,53410.80074832 2025-08-15,01:44:57.000,227,10967986,13365,0,1755222296,13016.491260210001,65.89731110999855,53410.75882560001 2025-08-15,01:44:58.000,227,10967991,13245,0,1755222297,13016.551887000001,65.96780240999942,53410.70292864 2025-08-15,01:44:59.000,227,10968008,13085,0,1755222298,13016.558623309997,66.01009719000285,53410.716902880005 2025-08-15,01:45:00.000,227,10967983,13245,0,1755222299,13016.572095930002,66.07353936000436,53410.716902880005 2025-08-15,01:45:01.000,227,10967999,13245,0,1755222300,13016.632722720002,66.08763762000308,53410.68895440001 2025-08-15,01:45:02.000,227,10968036,13125,0,1755222301,13016.659667959997,66.1369815299986,53410.716902880005 2025-08-15,01:45:03.000,227,10968001,13365,0,1755222302,13016.706822129992,66.1651780500033,53410.72389 2025-08-15,01:45:04.000,227,10967952,12925,0,1755222303,13016.706822129992,66.22862022000481,53410.75183848 2025-08-15,01:45:05.000,227,10968018,13085,0,1755222304,13016.753976300002,66.27796413000033,53410.779786959996 2025-08-15,01:45:06.000,227,10967985,13285,0,1755222305,13016.727031059992,66.2991115199984,53410.73786424001 2025-08-15,01:45:07.000,227,10967977,13205,0,1755222306,13016.747239989993,66.37665194999863,53410.69594152 2025-08-15,01:45:08.000,227,10968007,13285,0,1755222307,13016.787657849993,66.38370107999799,53410.765812720005 2025-08-15,01:45:09.000,227,10967985,13165,0,1755222308,13016.828075709993,66.43304499000078,53410.68196728 2025-08-15,01:45:10.000,227,10968001,13165,0,1755222309,13016.861757259998,66.51763455000037,53410.75882560001 2025-08-15,01:45:11.000,227,10968052,13285,0,1755222310,13016.881966189998,66.5599293300038,53410.765812720005 2025-08-15,01:45:12.000,227,10967997,13445,0,1755222311,13016.942592979998,66.63746976000402,53410.77279984 2025-08-15,01:45:13.000,227,10968025,13205,0,1755222312,13017.003219769998,66.6938627999989,53410.7937612 2025-08-15,01:45:14.000,227,10967982,13125,0,1755222313,13017.050373939994,66.73615758000233,53410.7937612 2025-08-15,01:45:15.000,227,10968016,13165,0,1755222314,13017.070582869994,66.83484540000063,53410.7937612 2025-08-15,01:45:16.000,227,10967992,13285,0,1755222315,13017.11773703999,66.88418931000342,53410.85664528001 2025-08-15,01:45:17.000,227,10968020,13285,0,1755222316,13017.18510014,66.96172974000365,53410.884593760005 2025-08-15,01:45:18.000,227,10967983,13245,0,1755222317,13017.23899061999,66.98992626000108,53410.92651648001 2025-08-15,01:45:19.000,227,10968001,13045,0,1755222318,13017.27940847999,67.04631930000323,53410.898568 2025-08-15,01:45:20.000,227,10968014,13445,0,1755222319,13017.272672169995,67.06746669000131,53410.92651648001 2025-08-15,01:45:21.000,227,10968015,12925,0,1755222320,13017.28614479,67.14500712000154,53410.91254224 2025-08-15,01:45:22.000,227,10968022,13445,0,1755222321,13017.292881099995,67.19435103000433,53410.933503600005 2025-08-15,01:45:23.000,227,10967987,13285,0,1755222322,13017.313090029995,67.24369493999984,53410.96145208 2025-08-15,01:45:24.000,227,10967959,13445,0,1755222323,13017.292881099995,67.27189146000455,53410.94049072 2025-08-15,01:45:25.000,227,10967999,13205,0,1755222324,13017.24572693,67.28598972000327,53410.94049072 2025-08-15,01:45:26.000,227,10967999,13245,0,1755222325,13017.232254309994,67.34943189000478,53411.03132328 2025-08-15,01:45:27.000,227,10967979,13285,0,1755222326,13017.13794596999,67.41992318999837,53410.96145208 2025-08-15,01:45:28.000,227,10968008,13205,0,1755222327,13017.13794596999,67.3987758000003,53411.07324600001 2025-08-15,01:45:29.000,227,10967932,13085,0,1755222328,13017.057110249989,67.44811971000308,53411.06625888 2025-08-15,01:45:30.000,227,10968009,13085,0,1755222329,13016.996483459989,67.45516884000244,53411.07324600001 2025-08-15,01:45:31.000,227,10968004,13285,0,1755222330,13016.949329289993,67.44811971000308,53411.08023312 2025-08-15,01:45:32.000,227,10968004,13285,0,1755222331,13016.895438809988,67.46926710000116,53411.101194480005 2025-08-15,01:45:33.000,227,10967989,13285,0,1755222332,13016.875229879988,67.46926710000116,53411.08722024 2025-08-15,01:45:34.000,227,10967945,12925,0,1755222333,13016.834812020003,67.44811971000308,53411.14311720001 2025-08-15,01:45:35.000,227,10967980,13085,0,1755222334,13016.780921539998,67.3987758000003,53411.12215584001 2025-08-15,01:45:36.000,227,10968004,13245,0,1755222335,13016.807866779993,67.37762841000222,53411.12215584001 2025-08-15,01:45:37.000,227,10967976,13245,0,1755222336,13016.713558440002,67.30008798000199,53411.12914296 2025-08-15,01:45:38.000,227,10967995,13485,0,1755222337,13016.700085819997,67.2507440699992,53411.15709144 2025-08-15,01:45:39.000,227,10967925,13245,0,1755222338,13016.639459029997,67.22254755000176,53411.15709144 2025-08-15,01:45:40.000,227,10968006,13005,0,1755222339,13016.619250099997,67.18025276999833,53411.16407856001 2025-08-15,01:45:41.000,227,10967990,13205,0,1755222340,13016.558623309997,67.12385973000346,53411.13613008 2025-08-15,01:45:42.000,227,10968010,13165,0,1755222341,13016.538414379997,67.06746669000131,53411.14311720001 2025-08-15,01:45:43.000,227,10967988,13125,0,1755222342,13016.558623309997,67.12385973000346,53411.26189824001 2025-08-15,01:45:44.000,227,10967951,13365,0,1755222343,13016.558623309997,67.08861407999939,53411.219975520005 2025-08-15,01:45:45.000,227,10967973,12925,0,1755222344,13016.477787589996,67.06041756000195,53411.24093688001 2025-08-15,01:45:46.000,227,10967992,12805,0,1755222345,13016.437369729996,67.07451582000067,53411.19901416 2025-08-15,01:45:47.000,227,10968018,13365,0,1755222346,13016.423897109991,67.03927017000387,53411.18503992 2025-08-15,01:45:48.000,227,10968010,13245,0,1755222347,13016.417160799996,67.06041756000195,53411.20600128 2025-08-15,01:45:49.000,227,10967926,13205,0,1755222348,13016.417160799996,67.08861407999939,53411.19901416 2025-08-15,01:45:50.000,227,10968018,13205,0,1755222349,13016.363270319991,67.09566320999875,53411.22696264 2025-08-15,01:45:51.000,227,10968012,13245,0,1755222350,13016.32958877,67.1168106000041,53411.19202704001 2025-08-15,01:45:52.000,227,10968020,13205,0,1755222351,13016.3497977,67.17320363999897,53411.22696264 2025-08-15,01:45:53.000,227,10967972,13445,0,1755222352,13016.275698289995,67.20140016000369,53411.247924 2025-08-15,01:45:54.000,227,10967905,13245,0,1755222353,13016.295907219996,67.28598972000327,53411.219975520005 2025-08-15,01:45:55.000,227,10967980,13205,0,1755222354,13016.22854412,67.30713711000135,53411.18503992 2025-08-15,01:45:56.000,227,10968024,13245,0,1755222355,13016.16791733,67.37057928000286,53411.150104320004 2025-08-15,01:45:57.000,227,10968000,12765,0,1755222356,13016.093817919995,67.41287405999901,53411.19202704001 2025-08-15,01:45:58.000,227,10968018,13165,0,1755222357,13016.053400059995,67.48336535999988,53411.1780528 2025-08-15,01:45:59.000,227,10967935,13245,0,1755222358,13015.95909171999,67.51156188000459,53411.14311720001 2025-08-15,01:46:00.000,227,10967985,13245,0,1755222359,13015.911937549994,67.57500404999882,53411.14311720001 2025-08-15,01:46:01.000,227,10967997,13285,0,1755222360,13015.804156589998,67.59615144000418,53411.16407856001 2025-08-15,01:46:02.000,227,10967942,13125,0,1755222361,13015.763738729998,67.6102497000029,53411.15709144 2025-08-15,01:46:03.000,227,10968024,13285,0,1755222362,13015.642485149998,67.66664273999777,53411.115168719996 2025-08-15,01:46:04.000,227,10968017,13085,0,1755222363,13015.595330980002,67.6736918700044,53411.09420736001 2025-08-15,01:46:05.000,227,10967972,12965,0,1755222364,13015.480813709997,67.69483926000248,53411.13613008 2025-08-15,01:46:06.000,227,10967991,13085,0,1755222365,13015.406714299992,67.70188839000184,53411.115168719996 2025-08-15,01:46:07.000,227,10968005,13085,0,1755222366,13015.352823820002,67.72303577999992,53411.05927176 2025-08-15,01:46:08.000,227,10967991,12765,0,1755222367,13015.278724409996,67.69483926000248,53411.0383104 2025-08-15,01:46:09.000,227,10967975,13125,0,1755222368,13015.231570240001,67.68779013000312,53411.0383104 2025-08-15,01:46:10.000,227,10968035,13245,0,1755222369,13015.157470829996,67.70188839000184,53411.03132328 2025-08-15,01:46:11.000,227,10967988,13205,0,1755222370,13015.137261899996,67.6736918700044,53410.982413440004 2025-08-15,01:46:12.000,227,10968019,13125,0,1755222371,13015.10358034999,67.64549534999969,53411.04529752001 2025-08-15,01:46:13.000,227,10967950,13085,0,1755222372,13015.09010773,67.58910231000482,53411.03132328 2025-08-15,01:46:14.000,227,10967942,13165,0,1755222373,13015.09010773,67.52566014000331,53410.95446496001 2025-08-15,01:46:15.000,227,10968006,13085,0,1755222374,13015.09010773,67.53270927000267,53410.97542632001 2025-08-15,01:46:16.000,227,10968025,13045,0,1755222375,13015.02274462999,67.4622179700018,53410.97542632001 2025-08-15,01:46:17.000,227,10967984,12765,0,1755222376,13015.056426179995,67.4622179700018,53410.96145208 2025-08-15,01:46:18.000,227,10968026,13285,0,1755222377,13014.995799389995,67.3987758000003,53410.92651648001 2025-08-15,01:46:19.000,227,10967981,13285,0,1755222378,13015.00253569999,67.42697231999773,53410.91952936 2025-08-15,01:46:20.000,227,10968002,13005,0,1755222379,13014.96885415,67.39172667000093,53410.91952936 2025-08-15,01:46:21.000,227,10967985,12925,0,1755222380,13014.96211783999,67.42697231999773,53410.89158088 2025-08-15,01:46:22.000,227,10967978,13325,0,1755222381,13014.92169997999,67.45516884000244,53410.82170968 2025-08-15,01:46:23.000,227,10967982,13045,0,1755222382,13014.88128211999,67.4622179700018,53410.91254224 2025-08-15,01:46:24.000,227,10967981,13085,0,1755222383,13014.84086425999,67.48336535999988,53410.87061952 2025-08-15,01:46:25.000,227,10967993,13005,0,1755222384,13014.80044639999,67.51861101000395,53410.8636324 2025-08-15,01:46:26.000,227,10967970,13245,0,1755222385,13014.753292229994,67.58205317999818,53410.87061952 2025-08-15,01:46:27.000,227,10967983,13085,0,1755222386,13014.726346989999,67.58910231000482,53410.835683920006 2025-08-15,01:46:28.000,227,10968011,13125,0,1755222387,13014.672456509994,67.54680753000139,53410.87061952 2025-08-15,01:46:29.000,227,10967948,12965,0,1755222388,13014.584884479998,67.5609057900001,53410.884593760005 2025-08-15,01:46:30.000,227,10968040,13005,0,1755222389,13014.544466619998,67.53975840000203,53410.779786959996 2025-08-15,01:46:31.000,227,10967967,13005,0,1755222390,13014.477103519988,67.5609057900001,53410.82869680001 2025-08-15,01:46:32.000,227,10967947,12925,0,1755222391,13014.497312449988,67.54680753000139,53410.75882560001 2025-08-15,01:46:33.000,227,10968006,13045,0,1755222392,13014.443421969998,67.49041448999924,53410.82170968 2025-08-15,01:46:34.000,227,10968019,13005,0,1755222393,13014.436685659988,67.42697231999773,53410.82869680001 2025-08-15,01:46:35.000,227,10967994,13085,0,1755222394,13014.376058870002,67.3635301500035,53410.8636324 2025-08-15,01:46:36.000,227,10967955,13165,0,1755222395,13014.322168389997,67.32123537000007,53410.80773544001 2025-08-15,01:46:37.000,227,10967985,12965,0,1755222396,13014.322168389997,67.27894059000391,53410.84965816 2025-08-15,01:46:38.000,227,10967986,12845,0,1755222397,13014.221123739997,67.22959668000112,53410.84965816 2025-08-15,01:46:39.000,227,10967944,13005,0,1755222398,13014.187442189992,67.20844929000305,53410.8636324 2025-08-15,01:46:40.000,227,10967956,13205,0,1755222399,13014.045979679991,67.19435103000433,53410.85664528001 2025-08-15,01:46:41.000,227,10967985,13125,0,1755222400,13014.039243369996,67.20844929000305,53410.87061952 2025-08-15,01:46:42.000,227,10967954,13245,0,1755222401,13013.924726099991,67.15910538000026,53410.87061952 2025-08-15,01:46:43.000,227,10967971,13165,0,1755222402,13013.87083562,67.18730189999769,53410.90555512001 2025-08-15,01:46:44.000,227,10967936,12885,0,1755222403,13013.796736209995,67.20140016000369,53410.84965816 2025-08-15,01:46:45.000,227,10967925,13165,0,1755222404,13013.76305465999,67.22959668000112,53410.87061952 2025-08-15,01:46:46.000,227,10967909,12965,0,1755222405,13013.675482629995,67.30008798000199,53410.84965816 2025-08-15,01:46:47.000,227,10967999,13325,0,1755222406,13013.66874632,67.30008798000199,53410.85664528001 2025-08-15,01:46:48.000,227,10967999,12885,0,1755222407,13013.534020119994,67.37762841000222,53410.8636324 2025-08-15,01:46:49.000,227,10967997,13405,0,1755222408,13013.486865949999,67.45516884000244,53410.87061952 2025-08-15,01:46:50.000,227,10968004,13125,0,1755222409,13013.493602259994,67.52566014000331,53410.91254224 2025-08-15,01:46:51.000,227,10967972,12925,0,1755222410,13013.446448089999,67.58205317999818,53410.87760664001 2025-08-15,01:46:52.000,227,10967944,13085,0,1755222411,13013.379084989989,67.65959360999841,53410.82170968 2025-08-15,01:46:53.000,227,10967929,13045,0,1755222412,13013.325194509998,67.744183169998,53410.87061952 2025-08-15,01:46:54.000,227,10967951,13205,0,1755222413,13013.271304029993,67.86401838000165,53410.884593760005 2025-08-15,01:46:55.000,227,10968011,13285,0,1755222414,13013.237622479988,67.96270619999996,53410.87760664001 2025-08-15,01:46:56.000,227,10968035,12765,0,1755222415,13013.176995690003,68.03319750000082,53410.835683920006 2025-08-15,01:46:57.000,227,10967971,13165,0,1755222416,13013.096159970002,68.16008184000384,53410.884593760005 2025-08-15,01:46:58.000,227,10968009,13045,0,1755222417,13013.022060559997,68.29401530999894,53410.84965816 2025-08-15,01:46:59.000,227,10967985,13205,0,1755222418,13012.900806979997,68.35745748000045,53410.87061952 2025-08-15,01:47:00.000,227,10967965,13285,0,1755222419,13012.73239923,68.42089965000196,53410.835683920006 2025-08-15,01:47:01.000,227,10967930,13325,0,1755222420,13012.67177244,68.53368572999898,53410.85664528001 2025-08-15,01:47:02.000,227,10967935,13165,0,1755222421,13012.496628379995,68.6112261599992,53410.84267104 2025-08-15,01:47:03.000,227,10967969,13125,0,1755222422,13012.32822063,68.74515963000158,53410.82869680001 2025-08-15,01:47:04.000,227,10967997,13125,0,1755222423,13012.146340259998,68.83679832000053,53410.82869680001 2025-08-15,01:47:05.000,227,10967955,13205,0,1755222424,13012.004877749998,68.99187918000098,53410.765812720005 2025-08-15,01:47:06.000,227,10967949,13205,0,1755222425,13011.809524759992,69.07646874000056,53410.765812720005 2025-08-15,01:47:07.000,227,10967985,13125,0,1755222426,13011.674798560001,69.14696004000143,53410.765812720005 2025-08-15,01:47:08.000,227,10967989,13445,0,1755222427,13011.49291819,69.24564785999974,53410.78677408001 2025-08-15,01:47:09.000,227,10967971,12925,0,1755222428,13011.32451043999,69.33728654999868,53410.765812720005 2025-08-15,01:47:10.000,227,10967965,13085,0,1755222429,13011.196520549995,69.39367959000083,53410.75183848 2025-08-15,01:47:11.000,227,10967976,13165,0,1755222430,13011.034849109994,69.49236740999913,53410.74485136 2025-08-15,01:47:12.000,227,10967931,13245,0,1755222431,13010.913595529993,69.54876045000128,53410.68895440001 2025-08-15,01:47:13.000,227,10967943,13125,0,1755222432,13010.738451470002,69.64744826999959,53410.75183848 2025-08-15,01:47:14.000,227,10967970,13045,0,1755222433,13010.583516339997,69.70384131000174,53410.716902880005 2025-08-15,01:47:15.000,227,10967912,12845,0,1755222434,13010.468999069992,69.78843087000132,53410.6540188 2025-08-15,01:47:16.000,227,10967965,13165,0,1755222435,13010.374690730001,69.82367651999812,53410.6540188 2025-08-15,01:47:17.000,227,10967973,12925,0,1755222436,13010.307327629991,69.89416781999898,53410.64004456001 2025-08-15,01:47:18.000,227,10967970,13245,0,1755222437,13010.17260143,69.98580650999793,53410.63305744 2025-08-15,01:47:19.000,227,10967988,13285,0,1755222438,13010.058084159995,70.01400303000264,53410.63305744 2025-08-15,01:47:20.000,227,10967987,13165,0,1755222439,13010.02440260999,70.08449433000351,53410.52126352001 2025-08-15,01:47:21.000,227,10967981,13045,0,1755222440,13009.92335795999,70.14088736999838,53410.5142764 2025-08-15,01:47:22.000,227,10967993,13205,0,1755222441,13009.795368069994,70.21842779999861,53410.54222488001 2025-08-15,01:47:23.000,227,10967945,13205,0,1755222442,13009.734741279994,70.28891909999948,53410.5142764 2025-08-15,01:47:24.000,227,10967959,13165,0,1755222443,13009.640432939988,70.40170518000377,53410.444405199996 2025-08-15,01:47:25.000,227,10967989,12965,0,1755222444,13009.532651979993,70.465147349998,53410.39549536 2025-08-15,01:47:26.000,227,10967977,13205,0,1755222445,13009.478761500002,70.57088430000294,53410.381521120005 2025-08-15,01:47:27.000,227,10967934,12965,0,1755222446,13009.344035299997,70.66252299000189,53410.36754688 2025-08-15,01:47:28.000,227,10968011,13125,0,1755222447,13009.276672200001,70.71891603000404,53410.35357264001 2025-08-15,01:47:29.000,227,10968052,13085,0,1755222448,13009.168891239991,70.80350559000362,53410.332611280006 2025-08-15,01:47:30.000,227,10967997,13205,0,1755222449,13009.162154929996,70.89514428000257,53410.34658552 2025-08-15,01:47:31.000,227,10967929,13365,0,1755222450,13009.020692419996,70.94448818999808,53410.29767568 2025-08-15,01:47:32.000,227,10968020,13085,0,1755222451,13008.96680193999,71.02202861999831,53410.30466280001 2025-08-15,01:47:33.000,227,10968001,13285,0,1755222452,13008.980274559995,71.02202861999831,53410.28370144001 2025-08-15,01:47:34.000,227,10967961,13325,0,1755222453,13008.919647769995,70.97973384000215,53410.28370144001 2025-08-15,01:47:35.000,227,10968020,13045,0,1755222454,13008.84554835999,71.02907774999767,53410.262740080005 2025-08-15,01:47:36.000,227,10968017,13085,0,1755222455,13008.86575728999,71.02907774999767,53410.28370144001 2025-08-15,01:47:37.000,227,10967896,13085,0,1755222456,13008.82533942999,71.06432340000174,53410.30466280001 2025-08-15,01:47:38.000,227,10968009,12965,0,1755222457,13008.81186681,71.04317601000366,53410.24177872 2025-08-15,01:47:39.000,227,10967949,13005,0,1755222458,13008.81186681,71.0361268800043,53410.24177872 2025-08-15,01:47:40.000,227,10967994,13325,0,1755222459,13008.838812049995,71.05727427000238,53410.199856 2025-08-15,01:47:41.000,227,10967988,13085,0,1755222460,13008.76471263999,71.0361268800043,53410.19286888 2025-08-15,01:47:42.000,227,10967999,13005,0,1755222461,13008.76471263999,71.04317601000366,53410.199856 2025-08-15,01:47:43.000,227,10968009,13045,0,1755222462,13008.80513049999,71.05022514000302,53410.213830240005 2025-08-15,01:47:44.000,227,10967941,13245,0,1755222463,13008.78492156999,71.05022514000302,53410.199856 2025-08-15,01:47:45.000,227,10967956,13045,0,1755222464,13008.798394189995,71.08547078999982,53410.213830240005 2025-08-15,01:47:46.000,227,10967934,13285,0,1755222465,13008.8724936,71.1066181799979,53410.213830240005 2025-08-15,01:47:47.000,227,10967996,12925,0,1755222466,13008.899438839995,71.09956904999854,53410.20684312001 2025-08-15,01:47:48.000,227,10968008,13005,0,1755222467,13008.90617514999,71.13481470000261,53410.199856 2025-08-15,01:47:49.000,227,10968029,12925,0,1755222468,13008.92638407999,71.13481470000261,53410.276714319996 2025-08-15,01:47:50.000,227,10967977,12845,0,1755222469,13008.98701086999,71.17710947999876,53410.276714319996 2025-08-15,01:47:51.000,227,10967971,13125,0,1755222470,13009.00721979999,71.21235513000283,53410.24177872 2025-08-15,01:47:52.000,227,10968040,13125,0,1755222471,13009.061110279996,71.21235513000283,53410.28370144001 2025-08-15,01:47:53.000,227,10967970,12885,0,1755222472,13009.182363859996,71.22645339000155,53410.35357264001 2025-08-15,01:47:54.000,227,10967976,12925,0,1755222473,13009.222781719996,71.2194042600022,53410.276714319996 2025-08-15,01:47:55.000,227,10967978,13285,0,1755222474,13009.256463270001,71.2194042600022,53410.32562416001 2025-08-15,01:47:56.000,227,10967965,13325,0,1755222475,13009.344035299997,71.2194042600022,53410.4094696 2025-08-15,01:47:57.000,227,10967989,13325,0,1755222476,13009.350771609992,71.22645339000155,53410.430430960005 2025-08-15,01:47:58.000,227,10968001,13285,0,1755222477,13009.384453159997,71.23350252000091,53410.45837944 2025-08-15,01:47:59.000,227,10967972,12925,0,1755222478,13009.357507920002,71.19825687000412,53410.38850824 2025-08-15,01:48:00.000,227,10967944,13485,0,1755222479,13009.350771609992,71.2687481699977,53410.48632792 2025-08-15,01:48:01.000,227,10967988,13125,0,1755222480,13009.377716850002,71.2687481699977,53410.52126352001 2025-08-15,01:48:02.000,227,10967978,13085,0,1755222481,13009.344035299997,71.30399382000178,53410.5142764 2025-08-15,01:48:03.000,227,10967968,13085,0,1755222482,13009.330562679992,71.31104295000114,53410.5142764 2025-08-15,01:48:04.000,227,10968032,13005,0,1755222483,13009.310353749992,71.3180920800005,53410.5841476 2025-08-15,01:48:05.000,227,10967962,13205,0,1755222484,13009.283408509997,71.38858338000136,53410.62607032 2025-08-15,01:48:06.000,227,10967936,13285,0,1755222485,13009.256463270001,71.44497642000351,53410.667993040006 2025-08-15,01:48:07.000,227,10967977,13005,0,1755222486,13009.202572789996,71.45907468000223,53410.72389 2025-08-15,01:48:08.000,227,10967995,13285,0,1755222487,13009.249726959992,71.5295659800031,53410.75183848 2025-08-15,01:48:09.000,227,10967982,13085,0,1755222488,13009.263199579997,71.57890988999861,53410.75183848 2025-08-15,01:48:10.000,227,10967994,13285,0,1755222489,13009.263199579997,71.65645031999884,53410.75882560001 2025-08-15,01:48:11.000,227,10968017,13085,0,1755222490,13009.249726959992,71.63530293000076,53410.78677408001 2025-08-15,01:48:12.000,227,10967971,13245,0,1755222491,13009.310353749992,71.67054858000483,53410.78677408001 2025-08-15,01:48:13.000,227,10967987,13285,0,1755222492,13009.290144819992,71.67054858000483,53410.7937612 2025-08-15,01:48:14.000,227,10967992,13325,0,1755222493,13009.337298990002,71.69169597000291,53410.78677408001 2025-08-15,01:48:15.000,227,10967944,13125,0,1755222494,13009.384453159997,71.70579423000163,53410.7937612 2025-08-15,01:48:16.000,227,10967983,12925,0,1755222495,13009.445079949997,71.73399074999907,53410.84267104 2025-08-15,01:48:17.000,227,10967986,13165,0,1755222496,13009.445079949997,71.69874510000227,53410.82869680001 2025-08-15,01:48:18.000,227,10967987,12925,0,1755222497,13009.438343640002,71.73399074999907,53410.884593760005 2025-08-15,01:48:19.000,227,10967996,13005,0,1755222498,13009.465288879997,71.73399074999907,53410.85664528001 2025-08-15,01:48:20.000,227,10967931,13085,0,1755222499,13009.472025189993,71.70579423000163,53410.87760664001 2025-08-15,01:48:21.000,227,10967936,12925,0,1755222500,13009.465288879997,71.67054858000483,53410.94049072 2025-08-15,01:48:22.000,227,10967985,13445,0,1755222501,13009.478761500002,71.65645031999884,53410.89158088 2025-08-15,01:48:23.000,227,10967986,13245,0,1755222502,13009.478761500002,71.69874510000227,53410.94049072 2025-08-15,01:48:24.000,227,10967960,13285,0,1755222503,13009.492234119993,71.69169597000291,53410.947477839996 2025-08-15,01:48:25.000,227,10967937,13125,0,1755222504,13009.512443049993,71.68464684000355,53410.9684392 2025-08-15,01:48:26.000,227,10967968,13125,0,1755222505,13009.519179360002,71.68464684000355,53410.97542632001 2025-08-15,01:48:27.000,227,10968010,13085,0,1755222506,13009.579806149988,71.64235206000012,53411.01036192 2025-08-15,01:48:28.000,227,10967939,13045,0,1755222507,13009.559597220003,71.61415554000268,53410.98940056 2025-08-15,01:48:29.000,227,10967966,13125,0,1755222508,13009.600015079988,71.61415554000268,53411.01734904 2025-08-15,01:48:30.000,227,10968008,13045,0,1755222509,13009.620224009988,71.6282538000014,53410.982413440004 2025-08-15,01:48:31.000,227,10967951,13125,0,1755222510,13009.667378179998,71.6282538000014,53411.02433616001 2025-08-15,01:48:32.000,227,10968012,13085,0,1755222511,13009.734741279994,71.63530293000076,53411.04529752001 2025-08-15,01:48:33.000,227,10967985,13365,0,1755222512,13009.808840689999,71.60710641000333,53411.05927176 2025-08-15,01:48:34.000,227,10967944,13085,0,1755222513,13009.855994859994,71.57186075999925,53411.052284640005 2025-08-15,01:48:35.000,227,10967990,12925,0,1755222514,13009.977248439995,71.58595901999797,53411.06625888 2025-08-15,01:48:36.000,227,10968052,12965,0,1755222515,13010.09176571,71.61415554000268,53411.04529752001 2025-08-15,01:48:37.000,227,10967961,13245,0,1755222516,13010.199546669995,71.62120467000204,53411.08722024 2025-08-15,01:48:38.000,227,10968011,13285,0,1755222517,13010.26690976999,71.6634994499982,53411.1081816 2025-08-15,01:48:39.000,227,10968013,13245,0,1755222518,13010.388163349991,71.70579423000163,53411.150104320004 2025-08-15,01:48:40.000,227,10967991,13085,0,1755222519,13010.489207999992,71.70579423000163,53411.18503992 2025-08-15,01:48:41.000,227,10967997,13445,0,1755222520,13010.637406820002,71.71989249000035,53411.22696264 2025-08-15,01:48:42.000,227,10968037,13125,0,1755222521,13010.724978849998,71.71284336000099,53411.22696264 2025-08-15,01:48:43.000,227,10968022,13285,0,1755222522,13010.826023499998,71.74808900999778,53411.24093688001 2025-08-15,01:48:44.000,227,10967952,13085,0,1755222523,13010.906859219998,71.78333466000186,53411.27587248 2025-08-15,01:48:45.000,227,10967975,13045,0,1755222524,13010.994431249994,71.83267857000465,53411.3527308 2025-08-15,01:48:46.000,227,10967977,13125,0,1755222525,13011.10894852,71.86087509000208,53411.3527308 2025-08-15,01:48:47.000,227,10967986,13525,0,1755222526,13011.22346578999,71.89612073999888,53411.41561488 2025-08-15,01:48:48.000,227,10967987,12925,0,1755222527,13011.378400919995,71.93136639000295,53411.42958912001 2025-08-15,01:48:49.000,227,10967977,13325,0,1755222528,13011.479445569996,71.8749733500008,53411.44356336 2025-08-15,01:48:50.000,227,10967993,12885,0,1755222529,13011.567017599991,71.93136639000295,53411.52042168 2025-08-15,01:48:51.000,227,10968008,13285,0,1755222530,13011.701743799997,71.91726813000423,53411.53439592 2025-08-15,01:48:52.000,227,10967988,13085,0,1755222531,13011.762370589997,71.95956291000039,53411.61125424 2025-08-15,01:48:53.000,227,10968014,13085,0,1755222532,13011.856678930002,71.95956291000039,53411.74400952001 2025-08-15,01:48:54.000,227,10967939,13205,0,1755222533,13011.977932510003,72.00185769000382,53411.674138320006 2025-08-15,01:48:55.000,227,10967973,12925,0,1755222534,13012.153076569994,72.05825072999869,53411.79291936001 2025-08-15,01:48:56.000,227,10967979,12885,0,1755222535,13012.36190217999,72.04415246999997,53411.86279056001 2025-08-15,01:48:57.000,227,10967986,13325,0,1755222536,13012.476419449995,72.06529985999805,53411.939648880005 2025-08-15,01:48:58.000,227,10967968,13165,0,1755222537,13012.638090889996,72.10759464000148,53412.0165072 2025-08-15,01:48:59.000,227,10968011,13285,0,1755222538,13012.819971259996,72.1216929000002,53412.058429920005 2025-08-15,01:49:00.000,227,10967972,12925,0,1755222539,13012.988379009992,72.17103681000299,53412.10035264001 2025-08-15,01:49:01.000,227,10967993,13245,0,1755222540,13013.123105209997,72.19218420000107,53412.14926248001 2025-08-15,01:49:02.000,227,10967987,13245,0,1755222541,13013.365612369998,72.26267550000193,53412.25406928 2025-08-15,01:49:03.000,227,10967979,13125,0,1755222542,13013.493602259994,72.27677376000065,53412.289004879996 2025-08-15,01:49:04.000,227,10967973,13125,0,1755222543,13013.675482629995,72.31906854000408,53412.37285032 2025-08-15,01:49:05.000,227,10968024,13285,0,1755222544,13013.837154069995,72.35431419000088,53412.48464424001 2025-08-15,01:49:06.000,227,10968005,13085,0,1755222545,13013.998825509996,72.34726506000152,53412.52656696 2025-08-15,01:49:07.000,227,10967994,12965,0,1755222546,13014.173969570002,72.38251070999831,53412.70124496001 2025-08-15,01:49:08.000,227,10968003,13045,0,1755222547,13014.342377319997,72.39660897000431,53412.76412904 2025-08-15,01:49:09.000,227,10967995,13005,0,1755222548,13014.483839829998,72.38955983999767,53412.847974480006 2025-08-15,01:49:10.000,227,10967992,13205,0,1755222549,13014.665720199999,72.43890375000046,53412.96675552001 2025-08-15,01:49:11.000,227,10968013,12965,0,1755222550,13014.834127949995,72.46005113999854,53413.08553656001 2025-08-15,01:49:12.000,227,10968010,12845,0,1755222551,13014.94190890999,72.4318546200011,53413.14842064 2025-08-15,01:49:13.000,227,10967994,13165,0,1755222552,13015.036217249995,72.4671002699979,53413.232266080006 2025-08-15,01:49:14.000,227,10968039,13005,0,1755222553,13015.15073452,72.47414940000453,53413.32309864001 2025-08-15,01:49:15.000,227,10968014,13085,0,1755222554,13015.238306549996,72.53054243999941,53413.448866800005 2025-08-15,01:49:16.000,227,10968087,12885,0,1755222555,13015.346087509992,72.5798863500022,53413.52572512 2025-08-15,01:49:17.000,227,10967992,13085,0,1755222556,13015.467341089992,72.62923025999771,53413.60957056001 2025-08-15,01:49:18.000,227,10967978,13085,0,1755222557,13015.602067289998,72.69972155999858,53413.77726144001 2025-08-15,01:49:19.000,227,10968002,13245,0,1755222558,13015.689639319993,72.77021285999945,53413.7982228 2025-08-15,01:49:20.000,227,10968002,13325,0,1755222559,13015.831101829994,72.83365503000095,53413.91001672 2025-08-15,01:49:21.000,227,10967966,13045,0,1755222560,13015.96582803,72.91119546000118,53413.9379652 2025-08-15,01:49:22.000,227,10968023,13165,0,1755222561,13016.08034529999,72.98873589000141,53414.03578488 2025-08-15,01:49:23.000,227,10967964,13445,0,1755222562,13016.235280429995,73.06627632000163,53414.18251440001 2025-08-15,01:49:24.000,227,10967948,13045,0,1755222563,13016.3497977,73.14381675000186,53414.2523856 2025-08-15,01:49:25.000,227,10968015,13005,0,1755222564,13016.444106039991,73.19316066000465,53414.336231040004 2025-08-15,01:49:26.000,227,10968019,13205,0,1755222565,13016.578832239997,73.24250457000016,53414.503921920004 2025-08-15,01:49:27.000,227,10968017,13205,0,1755222566,13016.727031059992,73.31299587000103,53414.524883280006 2025-08-15,01:49:28.000,227,10968007,13005,0,1755222567,13016.834812020003,73.39758543000062,53414.573793120006 2025-08-15,01:49:29.000,227,10968002,13005,0,1755222568,13017.003219769998,73.43283108000469,53414.692574160006 2025-08-15,01:49:30.000,227,10967994,13165,0,1755222569,13017.097528109989,73.42578194999805,53414.72750976 2025-08-15,01:49:31.000,227,10968020,13005,0,1755222570,13017.20530907,73.46102760000213,53414.88122640001 2025-08-15,01:49:32.000,227,10968005,13325,0,1755222571,13017.31982633999,73.50332237999828,53414.958084720005 2025-08-15,01:49:33.000,227,10967956,13285,0,1755222572,13017.393925749995,73.51037151000492,53415.00000744001 2025-08-15,01:49:34.000,227,10967989,13005,0,1755222573,13017.44107991999,73.55266629000107,53415.13276272 2025-08-15,01:49:35.000,227,10967973,13045,0,1755222574,13017.494970399996,73.5949610700045,53415.2305824 2025-08-15,01:49:36.000,227,10967986,13045,0,1755222575,13017.50170670999,73.63725585000066,53415.244556640006 2025-08-15,01:49:37.000,227,10967993,13285,0,1755222576,13017.562333499991,73.71479628000088,53415.35635056001 2025-08-15,01:49:38.000,227,10968016,13085,0,1755222577,13017.602751359991,73.7288945399996,53415.45417024001 2025-08-15,01:49:39.000,227,10967985,13285,0,1755222578,13017.622960289991,73.7288945399996,53415.558977040004 2025-08-15,01:49:40.000,227,10967942,13045,0,1755222579,13017.636432909996,73.75709106000431,53415.57295128001 2025-08-15,01:49:41.000,227,10968011,13285,0,1755222580,13017.670114460001,73.81348409999919,53415.65679672 2025-08-15,01:49:42.000,227,10968005,13125,0,1755222581,13017.656641839996,73.79938584000047,53415.74064216001 2025-08-15,01:49:43.000,227,10968039,13325,0,1755222582,13017.717268629996,73.85577888000262,53415.866410320006 2025-08-15,01:49:44.000,227,10968023,13165,0,1755222583,13017.730741250001,73.89102452999941,53415.964230000005 2025-08-15,01:49:45.000,227,10968016,13245,0,1755222584,13017.757686489997,73.93331931000284,53415.964230000005 2025-08-15,01:49:46.000,227,10968036,13445,0,1755222585,13017.798104349997,73.9403684400022,53416.08999816 2025-08-15,01:49:47.000,227,10968038,13365,0,1755222586,13017.845258519992,73.96151583000028,53416.180830720004 2025-08-15,01:49:48.000,227,10968007,13285,0,1755222587,13017.899148999997,73.94741757000156,53416.19480496001 2025-08-15,01:49:49.000,227,10967996,13005,0,1755222588,13017.878940069997,73.98971234999772,53416.23672768 2025-08-15,01:49:50.000,227,10968045,12765,0,1755222589,13017.899148999997,73.98971234999772,53416.29262464001 2025-08-15,01:49:51.000,227,10968013,13125,0,1755222590,13017.959775789997,74.01790887000243,53416.348521600004 2025-08-15,01:49:52.000,227,10968018,13205,0,1755222591,13018.027138889993,74.03200713000115,53416.4533284 2025-08-15,01:49:53.000,227,10968015,12965,0,1755222592,13018.114710919988,74.0884001700033,53416.50922536001 2025-08-15,01:49:54.000,227,10967961,13445,0,1755222593,13018.101238299998,74.09544930000266,53416.55114808 2025-08-15,01:49:55.000,227,10967970,13085,0,1755222594,13018.175337709989,74.09544930000266,53416.65595488001 2025-08-15,01:49:56.000,227,10968010,13085,0,1755222595,13018.235964499989,74.10954756000137,53416.704864720006 2025-08-15,01:49:57.000,227,10967992,13245,0,1755222596,13018.296591289989,74.05315451999923,53416.732813200004 2025-08-15,01:49:58.000,227,10968027,13125,0,1755222597,13018.411108559994,74.12364582000009,53416.79569728001 2025-08-15,01:49:59.000,227,10967995,13165,0,1755222598,13018.46499904,74.1518423400048,53416.802684400005 2025-08-15,01:50:00.000,227,10967992,13285,0,1755222599,13018.51888951999,74.1518423400048,53416.87954272 2025-08-15,01:50:01.000,227,10967957,13005,0,1755222600,13018.59972523999,74.11659669000073,53416.88652984 2025-08-15,01:50:02.000,227,10967956,13085,0,1755222601,13018.68056095999,74.14479320999817,53416.93543968 2025-08-15,01:50:03.000,227,10967994,13125,0,1755222602,13018.774869299996,74.19413712000096,53416.98434952 2025-08-15,01:50:04.000,227,10967995,13045,0,1755222603,13018.82875978,74.22938276999776,53417.05422072 2025-08-15,01:50:05.000,227,10968020,13085,0,1755222604,13018.956749669996,74.2223336399984,53417.13107904001 2025-08-15,01:50:06.000,227,10968025,12965,0,1755222605,13018.983694909992,74.26462842000183,53417.1520404 2025-08-15,01:50:07.000,227,10968028,13205,0,1755222606,13019.098212179997,74.2857758099999,53417.256847200006 2025-08-15,01:50:08.000,227,10968032,13125,0,1755222607,13019.138630039997,74.30692319999798,53417.24287296 2025-08-15,01:50:09.000,227,10967953,13125,0,1755222608,13019.145366349992,74.37036536999949,53417.31274416 2025-08-15,01:50:10.000,227,10968043,13245,0,1755222609,13019.185784209993,74.4690531899978,53417.38960248 2025-08-15,01:50:11.000,227,10967985,13205,0,1755222610,13019.239674689998,74.52544622999994,53417.403576720004 2025-08-15,01:50:12.000,227,10968013,13285,0,1755222611,13019.293565169988,74.61003578999953,53417.48043504 2025-08-15,01:50:13.000,227,10967965,13285,0,1755222612,13019.320510409998,74.67347796000104,53417.49440928001 2025-08-15,01:50:14.000,227,10968028,13125,0,1755222613,13019.320510409998,74.6805270900004,53417.543319120006 2025-08-15,01:50:15.000,227,10968006,13165,0,1755222614,13019.354191959988,74.72282187000383,53417.571267600004 2025-08-15,01:50:16.000,227,10968019,13165,0,1755222615,13019.360928269998,74.7792149099987,53417.6062032 2025-08-15,01:50:17.000,227,10968038,13205,0,1755222616,13019.428291369994,74.82150969000213,53417.711010000006 2025-08-15,01:50:18.000,227,10967988,13045,0,1755222617,13019.488918159994,74.85675533999893,53417.72498424 2025-08-15,01:50:19.000,227,10967966,13245,0,1755222618,13019.448500299994,74.892000990003,53417.69703576 2025-08-15,01:50:20.000,227,10967953,13245,0,1755222619,13019.529336019994,74.93429576999915,53417.79485544 2025-08-15,01:50:21.000,227,10967997,13005,0,1755222620,13019.569753879994,74.92019751000043,53417.86472664 2025-08-15,01:50:22.000,227,10968003,13005,0,1755222621,13019.603435429999,74.94134489999851,53417.87171376001 2025-08-15,01:50:23.000,227,10967967,13125,0,1755222622,13019.630380669994,74.98363968000194,53417.885688 2025-08-15,01:50:24.000,227,10968006,12725,0,1755222623,13019.63711697999,74.99773794000066,53417.9904948 2025-08-15,01:50:25.000,227,10967957,13245,0,1755222624,13019.65732590999,74.96954142000322,53418.025430400005 2025-08-15,01:50:26.000,227,10968021,13005,0,1755222625,13019.73816162999,75.04003272000409,53418.10927584 2025-08-15,01:50:27.000,227,10967963,13365,0,1755222626,13019.792052109995,75.0259344599981,53418.095301600006 2025-08-15,01:50:28.000,227,10968001,13125,0,1755222627,13019.812261039995,75.06822924000153,53418.144211440005 2025-08-15,01:50:29.000,227,10967924,12965,0,1755222628,13019.81899734999,75.07527837000089,53418.20709552001 2025-08-15,01:50:30.000,227,10967985,13325,0,1755222629,13019.82573366,75.13167141000304,53418.2001084 2025-08-15,01:50:31.000,227,10967971,13285,0,1755222630,13019.85941520999,75.22331010000198,53418.28395384001 2025-08-15,01:50:32.000,227,10967924,13085,0,1755222631,13019.90656938,75.28675227000349,53418.30491520001 2025-08-15,01:50:33.000,227,10967990,12925,0,1755222632,13019.872887829995,75.35019443999772,53418.29792808 2025-08-15,01:50:34.000,227,10967980,13125,0,1755222633,13019.89983306999,75.47002965000138,53418.360812160005 2025-08-15,01:50:35.000,227,10967993,12765,0,1755222634,13019.913305689995,75.5475700800016,53418.4446576 2025-08-15,01:50:36.000,227,10967981,13125,0,1755222635,13020.034559269996,75.63920877000055,53418.40273488001 2025-08-15,01:50:37.000,227,10967959,13125,0,1755222636,13020.061504509991,75.71674920000078,53418.45164472001 2025-08-15,01:50:38.000,227,10967945,13085,0,1755222637,13020.068240820001,75.8295352799978,53418.50055456001 2025-08-15,01:50:39.000,227,10967985,13005,0,1755222638,13020.128867610001,75.89297744999931,53418.52151592001 2025-08-15,01:50:40.000,227,10967949,13005,0,1755222639,13020.243384879992,75.99871440000425,53418.57042576001 2025-08-15,01:50:41.000,227,10967920,13285,0,1755222640,13020.297275359997,76.06920569999784,53418.63330984 2025-08-15,01:50:42.000,227,10968013,13085,0,1755222641,13020.418528939997,76.13264786999935,53418.63330984 2025-08-15,01:50:43.000,227,10967973,13285,0,1755222642,13020.465683109993,76.17494265000278,53418.64029696001 2025-08-15,01:50:44.000,227,10967988,12725,0,1755222643,13020.546518829993,76.23838482000428,53418.73112952 2025-08-15,01:50:45.000,227,10967977,13445,0,1755222644,13020.580200379998,76.30182698999852,53418.70318104 2025-08-15,01:50:46.000,227,10967986,12925,0,1755222645,13020.687981339994,76.30887611999788,53418.7940136 2025-08-15,01:50:47.000,227,10967952,13005,0,1755222646,13020.687981339994,76.30182698999852,53418.78003936 2025-08-15,01:50:48.000,227,10967966,13125,0,1755222647,13020.728399199994,76.33707264000259,53418.91978176 2025-08-15,01:50:49.000,227,10968001,12925,0,1755222648,13020.748608129994,76.31592525000451,53418.933756000006 2025-08-15,01:50:50.000,227,10968024,12925,0,1755222649,13020.802498609999,76.3511709000013,53418.95471736001 2025-08-15,01:50:51.000,227,10967968,13125,0,1755222650,13020.809234919994,76.31592525000451,53418.99664008 2025-08-15,01:50:52.000,227,10968013,13005,0,1755222651,13020.869861709994,76.3511709000013,53418.99664008 2025-08-15,01:50:53.000,227,10968020,13125,0,1755222652,13020.81597122999,76.3511709000013,53419.080485520004 2025-08-15,01:50:54.000,227,10967998,13285,0,1755222653,13020.88333433,76.36526916000003,53419.12240824001 2025-08-15,01:50:55.000,227,10967976,13125,0,1755222654,13020.829443849994,76.3864165499981,53419.22721504 2025-08-15,01:50:56.000,227,10967944,12925,0,1755222655,13020.849652779994,76.4005148100041,53419.283112 2025-08-15,01:50:57.000,227,10968007,13165,0,1755222656,13020.81597122999,76.41461307000282,53419.30407336 2025-08-15,01:50:58.000,227,10967998,13205,0,1755222657,13020.809234919994,76.44985871999961,53419.318047600005 2025-08-15,01:50:59.000,227,10967975,13045,0,1755222658,13020.77555336999,76.4992026300024,53419.32503472 2025-08-15,01:51:00.000,227,10967995,12885,0,1755222659,13020.809234919994,76.55559567000455,53419.3529832 2025-08-15,01:51:01.000,227,10967994,13045,0,1755222660,13020.84291647,76.63313610000478,53419.44381576 2025-08-15,01:51:02.000,227,10967963,13245,0,1755222661,13020.82270754,76.68248001000029,53419.52766120001 2025-08-15,01:51:03.000,227,10967964,13245,0,1755222662,13020.85638908999,76.73887305000244,53419.49971272 2025-08-15,01:51:04.000,227,10967934,13085,0,1755222663,13020.8631254,76.8093643500033,53419.50669984001 2025-08-15,01:51:05.000,227,10967996,13405,0,1755222664,13020.89680694999,76.93624868999905,53419.583558160004 2025-08-15,01:51:06.000,227,10967948,13165,0,1755222665,13020.90354326,77.03493651000463,53419.57657104001 2025-08-15,01:51:07.000,227,10968001,13125,0,1755222666,13020.92375219,77.07018216000142,53419.632468 2025-08-15,01:51:08.000,227,10967967,13285,0,1755222667,13020.98437898,77.14067346000229,53419.6674036 2025-08-15,01:51:09.000,227,10968000,13085,0,1755222668,13020.991115289995,77.1900173699978,53419.70932632 2025-08-15,01:51:10.000,227,10967952,13245,0,1755222669,13021.01806052999,77.22526302000188,53419.73028768 2025-08-15,01:51:11.000,227,10967943,13165,0,1755222670,13021.03826945999,77.33099996999954,53419.76522328001 2025-08-15,01:51:12.000,227,10967999,13125,0,1755222671,13021.051742079995,77.35214736000489,53419.78618464 2025-08-15,01:51:13.000,227,10968001,12885,0,1755222672,13021.01806052999,77.35214736000489,53419.80015888 2025-08-15,01:51:14.000,227,10967987,13365,0,1755222673,13020.99785159999,77.3380490999989,53419.85605584 2025-08-15,01:51:15.000,227,10967975,13285,0,1755222674,13020.95743373999,77.37329475000297,53419.89099144001 2025-08-15,01:51:16.000,227,10967943,13125,0,1755222675,13020.88333433,77.41558952999912,53419.89797856 2025-08-15,01:51:17.000,227,10967981,12965,0,1755222676,13020.829443849994,77.45788431000256,53419.97483688 2025-08-15,01:51:18.000,227,10967983,12965,0,1755222677,13020.768817059994,77.48608082999999,53420.03073384001 2025-08-15,01:51:19.000,227,10968008,13085,0,1755222678,13020.687981339994,77.47198257000127,53420.07265656 2025-08-15,01:51:20.000,227,10967981,13405,0,1755222679,13020.613881929989,77.50722821999807,53420.07964368001 2025-08-15,01:51:21.000,227,10967975,13285,0,1755222680,13020.526309899993,77.49312995999935,53420.11457928 2025-08-15,01:51:22.000,227,10967995,13125,0,1755222681,13020.458946799998,77.53542474000278,53420.1914376 2025-08-15,01:51:23.000,227,10967966,13085,0,1755222682,13020.391583700002,77.55657213000086,53420.23336032 2025-08-15,01:51:24.000,227,10968038,13365,0,1755222683,13020.330956910002,77.59886691000429,53420.24034744 2025-08-15,01:51:25.000,227,10967997,13085,0,1755222684,13020.290539050002,77.66230907999852,53420.28925728 2025-08-15,01:51:26.000,227,10967973,13165,0,1755222685,13020.290539050002,77.6482108199998,53420.324192880005 2025-08-15,01:51:27.000,227,10967998,12845,0,1755222686,13020.283802739992,77.71165299000131,53420.31021864 2025-08-15,01:51:28.000,227,10967991,13085,0,1755222687,13020.290539050002,77.80329168000026,53420.36611560001 2025-08-15,01:51:29.000,227,10968027,13285,0,1755222688,13020.270330120002,77.86673385000176,53420.33816712 2025-08-15,01:51:30.000,227,10967943,12925,0,1755222689,13020.277066429997,77.91607776000455,53420.33118 2025-08-15,01:51:31.000,227,10968018,13245,0,1755222690,13020.357902149997,78.01476558000286,53420.38008984 2025-08-15,01:51:32.000,227,10967954,12845,0,1755222691,13020.391583700002,78.08525688000373,53420.373102720005 2025-08-15,01:51:33.000,227,10968010,13165,0,1755222692,13020.445474179993,78.16984644000331,53420.35214136 2025-08-15,01:51:34.000,227,10967990,13085,0,1755222693,13020.512837279988,78.22623947999818,53420.42899968 2025-08-15,01:51:35.000,227,10967986,13125,0,1755222694,13020.533046209988,78.2896816499997,53420.44996104 2025-08-15,01:51:36.000,227,10967965,12965,0,1755222695,13020.613881929989,78.40951686000335,53420.47790952 2025-08-15,01:51:37.000,227,10968000,13005,0,1755222696,13020.634090859989,78.48705729000358,53420.45694816 2025-08-15,01:51:38.000,227,10968004,13325,0,1755222697,13020.667772409994,78.52935206999973,53420.45694816 2025-08-15,01:51:39.000,227,10967987,13125,0,1755222698,13020.674508719989,78.55049945999781,53420.47790952 2025-08-15,01:51:40.000,227,10968033,13165,0,1755222699,13020.694717649989,78.58574511000188,53420.51284512001 2025-08-15,01:51:41.000,227,10967984,13285,0,1755222700,13020.667772409994,78.62099075999868,53420.53380648001 2025-08-15,01:51:42.000,227,10968000,13165,0,1755222701,13020.681245029999,78.64213815000403,53420.540793600005 2025-08-15,01:51:43.000,227,10967999,13085,0,1755222702,13020.694717649989,78.62099075999868,53420.589703440004 2025-08-15,01:51:44.000,227,10968001,13125,0,1755222703,13020.627354549993,78.60689249999996,53420.61765192 2025-08-15,01:51:45.000,227,10967988,13125,0,1755222704,13020.559991449998,78.63508902000467,53420.62463904 2025-08-15,01:51:46.000,227,10967992,13165,0,1755222705,13020.559991449998,78.64918728000339,53420.61765192 2025-08-15,01:51:47.000,227,10968009,13165,0,1755222706,13020.465683109993,78.63508902000467,53420.659574640005 2025-08-15,01:51:48.000,227,10968023,12925,0,1755222707,13020.378111079997,78.60689249999996,53420.66656176 2025-08-15,01:51:49.000,227,10967996,12965,0,1755222708,13020.391583700002,78.62099075999868,53420.708484480005 2025-08-15,01:51:50.000,227,10967996,13165,0,1755222709,13020.351165840002,78.62099075999868,53420.72245872001 2025-08-15,01:51:51.000,227,10968028,12845,0,1755222710,13020.297275359997,78.59279424000124,53420.67354888 2025-08-15,01:51:52.000,227,10968004,13325,0,1755222711,13020.290539050002,78.62803988999804,53420.7154716 2025-08-15,01:51:53.000,227,10968005,13045,0,1755222712,13020.297275359997,78.68443293000018,53420.708484480005 2025-08-15,01:51:54.000,227,10967988,13285,0,1755222713,13020.270330120002,78.6985311899989,53420.708484480005 2025-08-15,01:51:55.000,227,10967976,13325,0,1755222714,13020.256857499997,78.76902248999977,53420.67354888 2025-08-15,01:51:56.000,227,10967987,13445,0,1755222715,13020.290539050002,78.80426814000384,53420.757394320004 2025-08-15,01:51:57.000,227,10968003,13325,0,1755222716,13020.310747980002,78.9100050900015,53420.76438144 2025-08-15,01:51:58.000,227,10967988,13285,0,1755222717,13020.344429529992,78.9593490000043,53420.74342008 2025-08-15,01:51:59.000,227,10967995,13125,0,1755222718,13020.384847389993,79.04393856000388,53420.708484480005 2025-08-15,01:52:00.000,227,10968004,13125,0,1755222719,13020.425265249993,79.1214789900041,53420.757394320004 2025-08-15,01:52:01.000,227,10967987,12925,0,1755222720,13020.479155729998,79.1919702899977,53420.72944584001 2025-08-15,01:52:02.000,227,10968016,13005,0,1755222721,13020.512837279988,79.29770724000264,53420.778355680006 2025-08-15,01:52:03.000,227,10968037,13005,0,1755222722,13020.526309899993,79.38229680000222,53420.79232992 2025-08-15,01:52:04.000,227,10968059,13045,0,1755222723,13020.593672999988,79.43868984000437,53420.74342008 2025-08-15,01:52:05.000,227,10968032,13245,0,1755222724,13020.600409309998,79.48803374999989,53420.7154716 2025-08-15,01:52:06.000,227,10967975,13045,0,1755222725,13020.600409309998,79.55852505000075,53420.76438144 2025-08-15,01:52:07.000,227,10967997,13205,0,1755222726,13020.607145619993,79.6149180900029,53420.80630416 2025-08-15,01:52:08.000,227,10967998,13045,0,1755222727,13020.600409309998,79.63606548000098,53420.79232992 2025-08-15,01:52:09.000,227,10968035,13205,0,1755222728,13020.613881929989,79.6501637399997,53420.79931704001 2025-08-15,01:52:10.000,227,10967981,13285,0,1755222729,13020.620618239998,79.66426199999842,53420.778355680006 2025-08-15,01:52:11.000,227,10968036,13645,0,1755222730,13020.613881929989,79.66426199999842,53420.77136856001 2025-08-15,01:52:12.000,227,10968016,13085,0,1755222731,13020.559991449998,79.67131112999778,53420.73643296 2025-08-15,01:52:13.000,227,10968011,12845,0,1755222732,13020.593672999988,79.66426199999842,53420.77136856001 2025-08-15,01:52:14.000,227,10968006,12965,0,1755222733,13020.593672999988,79.6149180900029,53420.757394320004 2025-08-15,01:52:15.000,227,10968020,13245,0,1755222734,13020.627354549993,79.6149180900029,53420.77136856001 2025-08-15,01:52:16.000,227,10967970,12925,0,1755222735,13020.613881929989,79.62196722000226,53420.77136856001 2025-08-15,01:52:17.000,227,10967963,12925,0,1755222736,13020.627354549993,79.63606548000098,53420.80630416 2025-08-15,01:52:18.000,227,10968010,13285,0,1755222737,13020.634090859989,79.64311461000034,53420.77136856001 2025-08-15,01:52:19.000,227,10967960,13045,0,1755222738,13020.627354549993,79.64311461000034,53420.7853428 2025-08-15,01:52:20.000,227,10968054,13085,0,1755222739,13020.627354549993,79.67131112999778,53420.77136856001 2025-08-15,01:52:21.000,227,10968007,13085,0,1755222740,13020.661036099998,79.69245852000313,53420.778355680006 2025-08-15,01:52:22.000,227,10968020,13165,0,1755222741,13020.721662889999,79.7136059100012,53420.81329128 2025-08-15,01:52:23.000,227,10968023,13125,0,1755222742,13020.708190269994,79.75590069000464,53420.79931704001 2025-08-15,01:52:24.000,227,10968018,13285,0,1755222743,13020.768817059994,79.74180242999864,53420.7853428 2025-08-15,01:52:25.000,227,10968029,13205,0,1755222744,13020.849652779994,79.79819547000079,53420.80630416 2025-08-15,01:52:26.000,227,10968028,13085,0,1755222745,13020.8631254,79.8616376400023,53420.79232992 2025-08-15,01:52:27.000,227,10968010,13365,0,1755222746,13020.930488499995,79.91803068000445,53420.77136856001 2025-08-15,01:52:28.000,227,10968034,13245,0,1755222747,13021.02479684,80.00262024000403,53420.82027840001 2025-08-15,01:52:29.000,227,10968044,13085,0,1755222748,13021.092159939995,79.99557111000468,53420.757394320004 2025-08-15,01:52:30.000,227,10968012,13205,0,1755222749,13021.14605042,80.00262024000403,53420.80630416 2025-08-15,01:52:31.000,227,10967979,12925,0,1755222750,13021.233622449996,80.04491502000019,53420.80630416 2025-08-15,01:52:32.000,227,10968006,13205,0,1755222751,13021.260567689991,80.05901327999891,53420.81329128 2025-08-15,01:52:33.000,227,10967998,13205,0,1755222752,13021.368348650001,80.05196414999955,53420.84822688001 2025-08-15,01:52:34.000,227,10967993,13085,0,1755222753,13021.415502819997,80.05196414999955,53420.83425264 2025-08-15,01:52:35.000,227,10968008,13165,0,1755222754,13021.482865919992,80.11540632000106,53420.855214 2025-08-15,01:52:36.000,227,10968004,13285,0,1755222755,13021.563701639992,80.12245545000042,53420.88316248 2025-08-15,01:52:37.000,227,10967997,13045,0,1755222756,13021.624328429993,80.16475023000385,53420.84123976 2025-08-15,01:52:38.000,227,10968012,12965,0,1755222757,13021.691691530003,80.12950457999978,53420.89014960001 2025-08-15,01:52:39.000,227,10968022,12965,0,1755222758,13021.705164149993,80.15065196999785,53420.91111096 2025-08-15,01:52:40.000,227,10968028,13125,0,1755222759,13021.752318319988,80.16475023000385,53420.98796928001 2025-08-15,01:52:41.000,227,10968054,13245,0,1755222760,13021.779263559998,80.15770110000449,53420.946046560006 2025-08-15,01:52:42.000,227,10968029,12925,0,1755222761,13021.792736179988,80.1717993600032,53420.98098216 2025-08-15,01:52:43.000,227,10968057,13005,0,1755222762,13021.812945109989,80.19999588000064,53421.02290488 2025-08-15,01:52:44.000,227,10967950,13245,0,1755222763,13021.792736179988,80.21409413999936,53420.96700792001 2025-08-15,01:52:45.000,227,10968000,13005,0,1755222764,13021.819681419998,80.27753631000087,53421.029892 2025-08-15,01:52:46.000,227,10968023,12885,0,1755222765,13021.866835589994,80.29868369999895,53421.06482760001 2025-08-15,01:52:47.000,227,10967975,13005,0,1755222766,13021.920726069999,80.29868369999895,53421.05085336 2025-08-15,01:52:48.000,227,10968016,13085,0,1755222767,13021.913989759989,80.32688022000366,53421.057840479996 2025-08-15,01:52:49.000,227,10968009,13125,0,1755222768,13021.967880239994,80.34802761000174,53421.07181472 2025-08-15,01:52:50.000,227,10968003,12965,0,1755222769,13021.988089169994,80.42556804000196,53421.10675032001 2025-08-15,01:52:51.000,227,10968042,13285,0,1755222770,13022.05545226999,80.39032238999789,53421.12072456 2025-08-15,01:52:52.000,227,10968049,13085,0,1755222771,13022.16323323,80.39737152000453,53421.12771168 2025-08-15,01:52:53.000,227,10968003,13005,0,1755222772,13022.17670584999,80.46786281999812,53421.162647280005 2025-08-15,01:52:54.000,227,10967932,13005,0,1755222773,13022.23733263999,80.50310847000219,53421.162647280005 2025-08-15,01:52:55.000,227,10968044,12965,0,1755222774,13022.291223119995,80.58064890000242,53421.14867304 2025-08-15,01:52:56.000,227,10968035,13125,0,1755222775,13022.32490467,80.6017962900005,53421.211557120005 2025-08-15,01:52:57.000,227,10968051,13285,0,1755222776,13022.39900407999,80.65818933000264,53421.260466960004 2025-08-15,01:52:58.000,227,10968004,13005,0,1755222777,13022.48657611,80.67933672000072,53421.25347984001 2025-08-15,01:52:59.000,227,10967962,12925,0,1755222778,13022.574148139996,80.74277889000223,53421.27444120001 2025-08-15,01:53:00.000,227,10968012,13205,0,1755222779,13022.621302309992,80.8132701900031,53421.27444120001 2025-08-15,01:53:01.000,227,10968015,13205,0,1755222780,13022.675192789997,80.86966322999797,53421.24649272 2025-08-15,01:53:02.000,227,10968056,13285,0,1755222781,13022.742555889992,80.86966322999797,53421.35828664 2025-08-15,01:53:03.000,227,10968043,13285,0,1755222782,13022.816655299997,80.8767123600046,53421.379248000005 2025-08-15,01:53:04.000,227,10968018,12765,0,1755222783,13022.823391609993,80.88376149000396,53421.393222239996 2025-08-15,01:53:05.000,227,10968038,13325,0,1755222784,13022.836864229997,80.91900714000076,53421.4141836 2025-08-15,01:53:06.000,227,10967973,13325,0,1755222785,13022.850336850002,80.8767123600046,53421.50501616 2025-08-15,01:53:07.000,227,10967987,13285,0,1755222786,13022.944645189993,80.9119580100014,53421.47706768 2025-08-15,01:53:08.000,227,10968000,13205,0,1755222787,13022.917699949998,80.89785975000268,53421.53296464 2025-08-15,01:53:09.000,227,10968003,13325,0,1755222788,13022.958117809998,80.89785975000268,53421.51200328 2025-08-15,01:53:10.000,227,10967974,13205,0,1755222789,13022.971590429988,80.90490888000204,53421.546938880005 2025-08-15,01:53:11.000,227,10968024,13245,0,1755222790,13023.032217219989,80.92605627000012,53421.58187448 2025-08-15,01:53:12.000,227,10968005,13125,0,1755222791,13023.065898769994,80.95425279000483,53421.616810080006 2025-08-15,01:53:13.000,227,10968009,13165,0,1755222792,13023.086107699994,80.90490888000204,53421.68668128001 2025-08-15,01:53:14.000,227,10967980,13085,0,1755222793,13023.099580319998,80.8767123600046,53421.67270704 2025-08-15,01:53:15.000,227,10967985,12765,0,1755222794,13023.133261869989,80.98244931000227,53421.74257824 2025-08-15,01:53:16.000,227,10968019,13325,0,1755222795,13023.139998179999,80.99654757000098,53421.74956536 2025-08-15,01:53:17.000,227,10968040,13325,0,1755222796,13023.187152349994,81.04589148000377,53421.714629760005 2025-08-15,01:53:18.000,227,10968085,13285,0,1755222797,13023.19388865999,81.13048104000336,53421.77052672 2025-08-15,01:53:19.000,227,10968007,12965,0,1755222798,13023.25451544999,81.14457930000208,53421.81244944 2025-08-15,01:53:20.000,227,10968019,12885,0,1755222799,13023.25451544999,81.21507060000295,53421.833410800005 2025-08-15,01:53:21.000,227,10968005,13285,0,1755222800,13023.31514223999,81.2573653799991,53421.84738504 2025-08-15,01:53:22.000,227,10968007,12885,0,1755222801,13023.37576902999,81.29261103000317,53421.88930776 2025-08-15,01:53:23.000,227,10967996,13165,0,1755222802,13023.39597795999,81.35605320000468,53421.91725624 2025-08-15,01:53:24.000,227,10968043,13405,0,1755222803,13023.50375892,81.39834798000084,53421.91725624 2025-08-15,01:53:25.000,227,10967971,12885,0,1755222804,13023.51723153999,81.46179015000234,53421.98014032 2025-08-15,01:53:26.000,227,10968058,13205,0,1755222805,13023.59806725999,81.52523232000385,53421.98712744 2025-08-15,01:53:27.000,227,10968053,12925,0,1755222806,13023.631748809996,81.65916578999895,53422.02206304001 2025-08-15,01:53:28.000,227,10968019,13005,0,1755222807,13023.712584529996,81.7508044799979,53422.063985759996 2025-08-15,01:53:29.000,227,10968015,13285,0,1755222808,13023.746266080001,81.82129577999876,53422.02206304001 2025-08-15,01:53:30.000,227,10968016,13405,0,1755222809,13023.820365489992,81.88473795000027,53422.0080888 2025-08-15,01:53:31.000,227,10967997,13125,0,1755222810,13023.847310730001,81.98342576999858,53422.050011520005 2025-08-15,01:53:32.000,227,10968042,13325,0,1755222811,13023.860783349992,82.03981881000072,53422.10590848 2025-08-15,01:53:33.000,227,10968033,12925,0,1755222812,13023.887728590002,82.11031011000159,53422.11289560001 2025-08-15,01:53:34.000,227,10967959,13085,0,1755222813,13023.921410139992,82.1737522800031,53422.16180544001 2025-08-15,01:53:35.000,227,10967985,13285,0,1755222814,13023.961827999992,82.27948923000076,53422.20372816 2025-08-15,01:53:36.000,227,10967960,13325,0,1755222815,13023.995509549997,82.35702966000099,53422.22468952 2025-08-15,01:53:37.000,227,10967986,13165,0,1755222816,13023.995509549997,82.37112791999971,53422.22468952 2025-08-15,01:53:38.000,227,10968042,13085,0,1755222817,13023.975300619997,82.43457009000122,53422.25962512001 2025-08-15,01:53:39.000,227,10968003,12965,0,1755222818,13023.968564310002,82.46276660999865,53422.27359936 2025-08-15,01:53:40.000,227,10967974,13125,0,1755222819,13023.995509549997,82.42752096000186,53422.27359936 2025-08-15,01:53:41.000,227,10967989,13125,0,1755222820,13024.015718479997,82.46981573999801,53422.27359936 2025-08-15,01:53:42.000,227,10968055,13285,0,1755222821,13023.982036929992,82.49096313000337,53422.30853496001 2025-08-15,01:53:43.000,227,10968005,13165,0,1755222822,13023.982036929992,82.5191596500008,53422.25962512001 2025-08-15,01:53:44.000,227,10968027,13365,0,1755222823,13023.982036929992,82.56850356000359,53422.32949632001 2025-08-15,01:53:45.000,227,10967983,13285,0,1755222824,13023.975300619997,82.56145443000423,53422.30154784 2025-08-15,01:53:46.000,227,10967978,13045,0,1755222825,13023.982036929992,82.59670008000103,53422.31552208 2025-08-15,01:53:47.000,227,10968000,12965,0,1755222826,13023.928146450002,82.61079833999975,53422.3225092 2025-08-15,01:53:48.000,227,10968043,12925,0,1755222827,13023.941619069992,82.66014225000254,53422.30154784 2025-08-15,01:53:49.000,227,10967969,13085,0,1755222828,13023.995509549997,82.68128964000061,53422.3225092 2025-08-15,01:53:50.000,227,10968062,13085,0,1755222829,13024.002245859992,82.71653529000469,53422.36443192 2025-08-15,01:53:51.000,227,10968039,13165,0,1755222830,13024.008982170002,82.77292832999956,53422.287573600006 2025-08-15,01:53:52.000,227,10968015,13365,0,1755222831,13024.042663719993,82.85751788999914,53422.31552208 2025-08-15,01:53:53.000,227,10968031,13165,0,1755222832,13024.096554199998,82.88571441000386,53422.29456072 2025-08-15,01:53:54.000,227,10968050,13125,0,1755222833,13024.130235750003,82.95620571000472,53422.336483440005 2025-08-15,01:53:55.000,227,10968043,13125,0,1755222834,13024.143708369993,82.9773531000028,53422.3225092 2025-08-15,01:53:56.000,227,10967986,13285,0,1755222835,13024.217807779998,83.01964787999896,53422.31552208 2025-08-15,01:53:57.000,227,10968014,12965,0,1755222836,13024.305379809994,83.04079527000431,53422.29456072 2025-08-15,01:53:58.000,227,10967960,12765,0,1755222837,13024.359270289999,83.0760409200011,53422.27359936 2025-08-15,01:53:59.000,227,10968024,12965,0,1755222838,13024.419897079999,83.11833570000454,53422.23866376001 2025-08-15,01:54:00.000,227,10968033,13205,0,1755222839,13024.487260179994,83.11833570000454,53422.28058648001 2025-08-15,01:54:01.000,227,10967992,13165,0,1755222840,13024.568095899995,83.13948309000261,53422.23866376001 2025-08-15,01:54:02.000,227,10967977,13365,0,1755222841,13024.669140549995,83.16767961000005,53422.25962512001 2025-08-15,01:54:03.000,227,10967986,13285,0,1755222842,13024.749976269995,83.19587613000476,53422.287573600006 2025-08-15,01:54:04.000,227,10968013,13045,0,1755222843,13024.851020919996,83.24522004000028,53422.252638 2025-08-15,01:54:05.000,227,10968024,13125,0,1755222844,13024.911647709996,83.27341655999771,53422.287573600006 2025-08-15,01:54:06.000,227,10967980,13005,0,1755222845,13024.958801879991,83.30866221000178,53422.287573600006 2025-08-15,01:54:07.000,227,10968001,13165,0,1755222846,13025.046373910001,83.34390785999858,53422.22468952 2025-08-15,01:54:08.000,227,10967939,13085,0,1755222847,13025.147418560002,83.4214482899988,53422.30154784 2025-08-15,01:54:09.000,227,10967969,12725,0,1755222848,13025.221517969992,83.4707922000016,53422.31552208 2025-08-15,01:54:10.000,227,10968007,13045,0,1755222849,13025.268672140002,83.54128350000246,53422.37840616001 2025-08-15,01:54:11.000,227,10967984,13245,0,1755222850,13025.349507860003,83.62587306000205,53422.32949632001 2025-08-15,01:54:12.000,227,10967996,13125,0,1755222851,13025.437079889998,83.72456088000035,53422.35045768 2025-08-15,01:54:13.000,227,10967977,12965,0,1755222852,13025.490970369989,83.83734696000465,53422.25962512001 2025-08-15,01:54:14.000,227,10968011,13325,0,1755222853,13025.551597159989,83.93603478000296,53422.29456072 2025-08-15,01:54:15.000,227,10967968,13285,0,1755222854,13025.605487639994,83.96423130000039,53422.30154784 2025-08-15,01:54:16.000,227,10968031,13125,0,1755222855,13025.73347752999,84.07701738000469,53422.32949632001 2025-08-15,01:54:17.000,227,10967960,13245,0,1755222856,13025.77389538999,84.14045954999892,53422.30154784 2025-08-15,01:54:18.000,227,10968022,12885,0,1755222857,13025.928830519995,84.21799997999915,53422.399367519996 2025-08-15,01:54:19.000,227,10968018,13325,0,1755222858,13026.029875169996,84.28849128000002,53422.35045768 2025-08-15,01:54:20.000,227,10967997,12965,0,1755222859,13026.12418351,84.32373693000409,53422.385393280005 2025-08-15,01:54:21.000,227,10967967,13085,0,1755222860,13026.191546609996,84.38012996999896,53422.3923804 2025-08-15,01:54:22.000,227,10967986,13245,0,1755222861,13026.272382329997,84.42947388000175,53422.34347056 2025-08-15,01:54:23.000,227,10967986,13005,0,1755222862,13026.353218049997,84.45767039999919,53422.434303120004 2025-08-15,01:54:24.000,227,10968076,12965,0,1755222863,13026.427317460002,84.4717686599979,53422.434303120004 2025-08-15,01:54:25.000,227,10968005,12965,0,1755222864,13026.528362110002,84.54225995999877,53422.34347056 2025-08-15,01:54:26.000,227,10967960,13045,0,1755222865,13026.568779970003,84.59160387000156,53422.40635464001 2025-08-15,01:54:27.000,227,10968004,13125,0,1755222866,13026.602461519993,84.65504604000307,53422.40635464001 2025-08-15,01:54:28.000,227,10967935,13085,0,1755222867,13026.642879379993,84.71848821000458,53422.37141904 2025-08-15,01:54:29.000,227,10967973,13125,0,1755222868,13026.622670449993,84.81012690000352,53422.37840616001 2025-08-15,01:54:30.000,227,10967999,13405,0,1755222869,13026.683297239993,84.85947080999904,53422.37840616001 2025-08-15,01:54:31.000,227,10967980,13125,0,1755222870,13026.642879379993,84.90881472000183,53422.35045768 2025-08-15,01:54:32.000,227,10967925,13165,0,1755222871,13026.622670449993,85.02864992999821,53422.34347056 2025-08-15,01:54:33.000,227,10967948,13285,0,1755222872,13026.609197829988,85.1132394899978,53422.266612240004 2025-08-15,01:54:34.000,227,10967998,13325,0,1755222873,13026.609197829988,85.19782905000466,53422.252638 2025-08-15,01:54:35.000,227,10967974,13045,0,1755222874,13026.636143069998,85.24012383000081,53422.27359936 2025-08-15,01:54:36.000,227,10967962,13165,0,1755222875,13026.629406759988,85.3247133900004,53422.30853496001 2025-08-15,01:54:37.000,227,10967953,13285,0,1755222876,13026.649615689988,85.40225382000062,53422.28058648001 2025-08-15,01:54:38.000,227,10968004,13045,0,1755222877,13026.663088309993,85.44454860000405,53422.252638 2025-08-15,01:54:39.000,227,10968018,13285,0,1755222878,13026.743924029994,85.50094163999893,53422.252638 2025-08-15,01:54:40.000,227,10967956,13085,0,1755222879,13026.777605579999,85.59258032999787,53422.22468952 2025-08-15,01:54:41.000,227,10967997,12885,0,1755222880,13026.89885916,85.60667859000387,53422.19674104 2025-08-15,01:54:42.000,227,10968005,13445,0,1755222881,13026.91233177999,85.62077685000258,53422.18975392001 2025-08-15,01:54:43.000,227,10967984,13285,0,1755222882,13026.99316749999,85.66307162999874,53422.17577968 2025-08-15,01:54:44.000,227,10968040,13005,0,1755222883,13027.05379428999,85.6842190200041,53422.19674104 2025-08-15,01:54:45.000,227,10967974,13405,0,1755222884,13027.11442107999,85.69831728000281,53422.18975392001 2025-08-15,01:54:46.000,227,10967981,12765,0,1755222885,13027.14136632,85.72651380000025,53422.1827668 2025-08-15,01:54:47.000,227,10967971,12965,0,1755222886,13027.18178418,85.70536641000217,53422.13385696 2025-08-15,01:54:48.000,227,10967950,13285,0,1755222887,13027.17504786999,85.71946467000089,53422.13385696 2025-08-15,01:54:49.000,227,10967982,13285,0,1755222888,13027.148102629995,85.74061205999897,53422.1478312 2025-08-15,01:54:50.000,227,10967965,13245,0,1755222889,13027.12115739,85.77585771000304,53422.13385696 2025-08-15,01:54:51.000,227,10967978,13125,0,1755222890,13027.15483893999,85.74766118999833,53422.07796 2025-08-15,01:54:52.000,227,10967966,13125,0,1755222891,13027.0605306,85.79700510000112,53422.07796 2025-08-15,01:54:53.000,227,10967942,12925,0,1755222892,13027.006640119995,85.81110335999983,53422.02905016 2025-08-15,01:54:54.000,227,10967984,13245,0,1755222893,13026.97969488,85.81110335999983,53422.12686984 2025-08-15,01:54:55.000,227,10967928,13085,0,1755222894,13026.865177609994,85.78995597000176,53422.07796 2025-08-15,01:54:56.000,227,10967989,13205,0,1755222895,13026.878650229999,85.81110335999983,53422.04302440001 2025-08-15,01:54:57.000,227,10967969,13165,0,1755222896,13026.87191391999,85.77585771000304,53422.05699864 2025-08-15,01:54:58.000,227,10967991,13285,0,1755222897,13026.89212284999,85.77585771000304,53422.03603728 2025-08-15,01:54:59.000,227,10968001,13205,0,1755222898,13026.858441299999,85.7829068400024,53422.04302440001 2025-08-15,01:55:00.000,227,10967919,13205,0,1755222899,13026.89212284999,85.80405423000047,53422.02206304001 2025-08-15,01:55:01.000,227,10967986,13245,0,1755222900,13026.905595469994,85.82520161999855,53421.952191840006 2025-08-15,01:55:02.000,227,10967964,13085,0,1755222901,13026.97969488,85.82520161999855,53421.90328200001 2025-08-15,01:55:03.000,227,10967980,12965,0,1755222902,13027.03358535999,85.86749640000198,53421.896294879996 2025-08-15,01:55:04.000,227,10967989,13125,0,1755222903,13027.107684769995,85.83929988000455,53421.88930776 2025-08-15,01:55:05.000,227,10967975,13045,0,1755222904,13027.21546572999,85.85339814000326,53421.92424336001 2025-08-15,01:55:06.000,227,10967997,13285,0,1755222905,13027.289565139996,85.89569291999942,53421.882320640005 2025-08-15,01:55:07.000,227,10967985,13285,0,1755222906,13027.377137169991,85.86044727000262,53421.90328200001 2025-08-15,01:55:08.000,227,10967990,13125,0,1755222907,13027.484918130001,85.87454553000134,53421.833410800005 2025-08-15,01:55:09.000,227,10967957,12885,0,1755222908,13027.498390749992,85.89569291999942,53421.85437216001 2025-08-15,01:55:10.000,227,10967998,13125,0,1755222909,13027.572490159997,85.90979117999814,53421.82642368001 2025-08-15,01:55:11.000,227,10967949,13085,0,1755222910,13027.639853259992,85.88864379000006,53421.82642368001 2025-08-15,01:55:12.000,227,10968006,13285,0,1755222911,13027.680271119993,85.94503683000221,53421.84039792 2025-08-15,01:55:13.000,227,10967982,12925,0,1755222912,13027.680271119993,85.97323334999965,53421.7984752 2025-08-15,01:55:14.000,227,10967996,13005,0,1755222913,13027.693743739997,85.99438073999772,53421.7984752 2025-08-15,01:55:15.000,227,10967977,12685,0,1755222914,13027.720688979993,86.00142987000436,53421.882320640005 2025-08-15,01:55:16.000,227,10967991,12965,0,1755222915,13027.693743739997,86.0296263900018,53421.82642368001 2025-08-15,01:55:17.000,227,10968005,13005,0,1755222916,13027.673534809997,86.02257726000244,53421.87533352001 2025-08-15,01:55:18.000,227,10967966,13165,0,1755222917,13027.693743739997,86.02257726000244,53421.8683464 2025-08-15,01:55:19.000,227,10967979,13405,0,1755222918,13027.687007430002,85.98733160999836,53421.87533352001 2025-08-15,01:55:20.000,227,10967967,12965,0,1755222919,13027.707216360002,85.94503683000221,53421.896294879996 2025-08-15,01:55:21.000,227,10967926,13085,0,1755222920,13027.707216360002,85.95208596000157,53421.84039792 2025-08-15,01:55:22.000,227,10967955,12965,0,1755222921,13027.673534809997,85.95208596000157,53421.77751384001 2025-08-15,01:55:23.000,227,10968014,13325,0,1755222922,13027.713952669998,85.93093857000349,53421.81943656 2025-08-15,01:55:24.000,227,10967989,13085,0,1755222923,13027.660062189992,85.93798770000285,53421.81244944 2025-08-15,01:55:25.000,227,10967973,13285,0,1755222924,13027.619644329992,85.91684031000477,53421.728603999996 2025-08-15,01:55:26.000,227,10967922,13205,0,1755222925,13027.653325879997,85.93798770000285,53421.75655248001 2025-08-15,01:55:27.000,227,10967932,13005,0,1755222926,13027.599435399992,85.88864379000006,53421.6936684 2025-08-15,01:55:28.000,227,10967993,12925,0,1755222927,13027.639853259992,85.91684031000477,53421.67969416 2025-08-15,01:55:29.000,227,10967967,12965,0,1755222928,13027.693743739997,85.91684031000477,53421.70065552 2025-08-15,01:55:30.000,227,10967994,13445,0,1755222929,13027.666798500002,85.90274204999878,53421.63777144001 2025-08-15,01:55:31.000,227,10967967,12925,0,1755222930,13027.687007430002,85.94503683000221,53421.60982296001 2025-08-15,01:55:32.000,227,10967976,12845,0,1755222931,13027.754370529998,85.90979117999814,53421.60283584 2025-08-15,01:55:33.000,227,10968011,12965,0,1755222932,13027.761106839993,85.92388944000413,53421.60283584 2025-08-15,01:55:34.000,227,10967959,13045,0,1755222933,13027.767843150003,85.91684031000477,53421.57488736 2025-08-15,01:55:35.000,227,10968044,13205,0,1755222934,13027.747634220003,85.93093857000349,53421.553926 2025-08-15,01:55:36.000,227,10968018,13245,0,1755222935,13027.794788389998,85.95208596000157,53421.52597752 2025-08-15,01:55:37.000,227,10967994,13285,0,1755222936,13027.814997319998,85.90979117999814,53421.560913119996 2025-08-15,01:55:38.000,227,10967964,13125,0,1755222937,13027.841942559993,85.90274204999878,53421.42117072001 2025-08-15,01:55:39.000,227,10967943,13085,0,1755222938,13027.848678869988,85.90274204999878,53421.42117072001 2025-08-15,01:55:40.000,227,10968008,13005,0,1755222939,13027.895833039998,85.87454553000134,53421.36527376 2025-08-15,01:55:41.000,227,10967950,13085,0,1755222940,13027.922778279994,85.87454553000134,53421.36527376 2025-08-15,01:55:42.000,227,10968020,13205,0,1755222941,13027.949723519989,85.86749640000198,53421.330338160005 2025-08-15,01:55:43.000,227,10967938,13285,0,1755222942,13027.983405069994,85.83929988000455,53421.260466960004 2025-08-15,01:55:44.000,227,10967969,12925,0,1755222943,13027.990141379989,85.85339814000326,53421.25347984001 2025-08-15,01:55:45.000,227,10967962,12925,0,1755222944,13028.003613999994,85.8463490100039,53421.24649272 2025-08-15,01:55:46.000,227,10967934,12765,0,1755222945,13028.05076816999,85.82520161999855,53421.23251848001 2025-08-15,01:55:47.000,227,10968000,12925,0,1755222946,13028.023822929994,85.78995597000176,53421.19758288 2025-08-15,01:55:48.000,227,10968008,13285,0,1755222947,13028.044031859994,85.79700510000112,53421.162647280005 2025-08-15,01:55:49.000,227,10967940,13085,0,1755222948,13028.05076816999,85.79700510000112,53421.1696344 2025-08-15,01:55:50.000,227,10968043,13165,0,1755222949,13028.023822929994,85.7829068400024,53421.162647280005 2025-08-15,01:55:51.000,227,10967992,13125,0,1755222950,13028.037295549999,85.78995597000176,53421.12072456 2025-08-15,01:55:52.000,227,10967968,12925,0,1755222951,13028.037295549999,85.76880858000368,53421.08578896001 2025-08-15,01:55:53.000,227,10967987,12925,0,1755222952,13028.084449719994,85.7829068400024,53421.06482760001 2025-08-15,01:55:54.000,227,10967954,13085,0,1755222953,13028.104658649994,85.78995597000176,53421.00893064 2025-08-15,01:55:55.000,227,10968001,13165,0,1755222954,13028.09118602999,85.78995597000176,53420.98098216 2025-08-15,01:55:56.000,227,10967920,12925,0,1755222955,13028.09118602999,85.83929988000455,53420.876175360005 2025-08-15,01:55:57.000,227,10968015,13205,0,1755222956,13028.13160388999,85.82520161999855,53420.81329128 2025-08-15,01:55:58.000,227,10968025,13085,0,1755222957,13028.13160388999,85.82520161999855,53420.81329128 2025-08-15,01:55:59.000,227,10967989,13325,0,1755222958,13028.205703299995,85.79700510000112,53420.82027840001 2025-08-15,01:56:00.000,227,10968045,13005,0,1755222959,13028.225912229995,85.79700510000112,53420.77136856001 2025-08-15,01:56:01.000,227,10967962,13125,0,1755222960,13028.23264853999,85.77585771000304,53420.74342008 2025-08-15,01:56:02.000,227,10968009,13125,0,1755222961,13028.38084736,85.74766118999833,53420.708484480005 2025-08-15,01:56:03.000,227,10967947,12965,0,1755222962,13028.39431997999,85.74766118999833,53420.72245872001 2025-08-15,01:56:04.000,227,10967973,13125,0,1755222963,13028.488628319996,85.76175945000432,53420.69451024 2025-08-15,01:56:05.000,227,10968017,13205,0,1755222964,13028.515573559991,85.78995597000176,53420.67354888 2025-08-15,01:56:06.000,227,10968010,13165,0,1755222965,13028.582936660001,85.73356292999961,53420.63162616001 2025-08-15,01:56:07.000,227,10967995,13325,0,1755222966,13028.643563450001,85.76175945000432,53420.610664800006 2025-08-15,01:56:08.000,227,10968008,13045,0,1755222967,13028.690717619997,85.69126815000345,53420.59669056 2025-08-15,01:56:09.000,227,10967933,13045,0,1755222968,13028.764817030002,85.70536641000217,53420.58271632001 2025-08-15,01:56:10.000,227,10967973,12965,0,1755222969,13028.845652750002,85.6701207599981,53420.589703440004 2025-08-15,01:56:11.000,227,10968011,13245,0,1755222970,13028.919752159993,85.66307162999874,53420.60367768001 2025-08-15,01:56:12.000,227,10967962,13125,0,1755222971,13028.987115260003,85.66307162999874,53420.540793600005 2025-08-15,01:56:13.000,227,10967986,12965,0,1755222972,13029.047742049988,85.61372772000323,53420.56175496001 2025-08-15,01:56:14.000,227,10967953,13005,0,1755222973,13029.061214669993,85.66307162999874,53420.53380648001 2025-08-15,01:56:15.000,227,10967956,13285,0,1755222974,13029.128577769989,85.64192424000066,53420.56175496001 2025-08-15,01:56:16.000,227,10967968,13125,0,1755222975,13029.135314079998,85.64897337000002,53420.58271632001 2025-08-15,01:56:17.000,227,10968016,13445,0,1755222976,13029.168995629989,85.62782598000194,53420.56175496001 2025-08-15,01:56:18.000,227,10967959,13285,0,1755222977,13029.189204559989,85.61372772000323,53420.51284512001 2025-08-15,01:56:19.000,227,10967930,13365,0,1755222978,13029.27004027999,85.64897337000002,53420.56175496001 2025-08-15,01:56:20.000,227,10967966,13205,0,1755222979,13029.29024920999,85.58553119999851,53420.505858 2025-08-15,01:56:21.000,227,10967993,13085,0,1755222980,13029.276776589999,85.57848206999915,53420.46393528001 2025-08-15,01:56:22.000,227,10967984,13085,0,1755222981,13029.35087599999,85.5714329399998,53420.43598680001 2025-08-15,01:56:23.000,227,10967980,13165,0,1755222982,13029.4182391,85.56438381000044,53420.442973920006 2025-08-15,01:56:24.000,227,10967928,12965,0,1755222983,13029.404766479995,85.55028555000172,53420.47790952 2025-08-15,01:56:25.000,227,10967977,13085,0,1755222984,13029.47212957999,85.54323642000236,53420.47790952 2025-08-15,01:56:26.000,227,10967993,13165,0,1755222985,13029.546228989995,85.49389250999957,53420.4709224 2025-08-15,01:56:27.000,227,10967995,13165,0,1755222986,13029.59338315999,85.4234012099987,53420.49887088 2025-08-15,01:56:28.000,227,10968031,13125,0,1755222987,13029.66074626,85.37405730000319,53420.45694816 2025-08-15,01:56:29.000,227,10967985,13005,0,1755222988,13029.65400994999,85.31766426000104,53420.38707696001 2025-08-15,01:56:30.000,227,10967962,12845,0,1755222989,13029.707900429996,85.29651687000296,53420.43598680001 2025-08-15,01:56:31.000,227,10967963,13125,0,1755222990,13029.707900429996,85.26832034999825,53420.38008984 2025-08-15,01:56:32.000,227,10967995,13165,0,1755222991,13029.707900429996,85.21192731000338,53420.41502544001 2025-08-15,01:56:33.000,227,10968001,13085,0,1755222992,13029.76179091,85.15553427000123,53420.373102720005 2025-08-15,01:56:34.000,227,10967959,13085,0,1755222993,13029.808945079996,85.1132394899978,53420.35214136 2025-08-15,01:56:35.000,227,10967974,12845,0,1755222994,13029.822417700001,85.077993840001,53420.38008984 2025-08-15,01:56:36.000,227,10967988,13245,0,1755222995,13029.876308179992,85.01455166999949,53420.33816712 2025-08-15,01:56:37.000,227,10967970,13045,0,1755222996,13029.896517109992,84.95110949999798,53420.31021864 2025-08-15,01:56:38.000,227,10968008,12885,0,1755222997,13029.970616519997,84.89471646000311,53420.30323152 2025-08-15,01:56:39.000,227,10967914,12885,0,1755222998,13030.044715930002,84.8665199399984,53420.28227016 2025-08-15,01:56:40.000,227,10967948,12965,0,1755222999,13030.085133790002,84.78897950999817,53420.29624440001 2025-08-15,01:56:41.000,227,10968003,13005,0,1755223000,13030.179442129993,84.75373386000138,53420.275283040006 2025-08-15,01:56:42.000,227,10968028,13045,0,1755223001,13030.246805229988,84.7325864700033,53420.28925728 2025-08-15,01:56:43.000,227,10967950,12765,0,1755223002,13030.347849879989,84.67619343000115,53420.275283040006 2025-08-15,01:56:44.000,227,10967952,13285,0,1755223003,13030.455630839999,84.64094778000435,53420.31021864 2025-08-15,01:56:45.000,227,10967969,13085,0,1755223004,13030.50952131999,84.63389864999772,53420.28227016 2025-08-15,01:56:46.000,227,10967996,13125,0,1755223005,13030.563411799994,84.64799691000371,53420.275283040006 2025-08-15,01:56:47.000,227,10968013,13165,0,1755223006,13030.65772014,84.63389864999772,53420.26829592001 2025-08-15,01:56:48.000,227,10968022,13125,0,1755223007,13030.73855586,84.66209517000243,53420.275283040006 2025-08-15,01:56:49.000,227,10967994,13005,0,1755223008,13030.81939158,84.61275125999964,53420.275283040006 2025-08-15,01:56:50.000,227,10967986,13085,0,1755223009,13030.846336819995,84.5845547400022,53420.29624440001 2025-08-15,01:56:51.000,227,10968017,13045,0,1755223010,13030.933908849991,84.57750561000285,53420.254321680004 2025-08-15,01:56:52.000,227,10967971,13045,0,1755223011,13030.994535639991,84.52816170000006,53420.26829592001 2025-08-15,01:56:53.000,227,10968022,13245,0,1755223012,13031.008008259996,84.51406344000134,53420.26829592001 2025-08-15,01:56:54.000,227,10967971,13365,0,1755223013,13031.102316600001,84.49996518000262,53420.254321680004 2025-08-15,01:56:55.000,227,10968011,12765,0,1755223014,13031.149470769997,84.5211125700007,53420.254321680004 2025-08-15,01:56:56.000,227,10967994,12805,0,1755223015,13031.183152320002,84.55635822000477,53420.28925728 2025-08-15,01:56:57.000,227,10967970,12885,0,1755223016,13031.203361250002,84.54225995999877,53420.28925728 2025-08-15,01:56:58.000,227,10967947,13125,0,1755223017,13031.176416009992,84.57045648000349,53420.28227016 2025-08-15,01:56:59.000,227,10967947,13325,0,1755223018,13031.183152320002,84.61275125999964,53420.275283040006 2025-08-15,01:57:00.000,227,10968018,13125,0,1755223019,13031.189888629997,84.5845547400022,53420.22637320001 2025-08-15,01:57:01.000,227,10968011,12925,0,1755223020,13031.196624939992,84.59865300000092,53420.18445048 2025-08-15,01:57:02.000,227,10967938,13205,0,1755223021,13031.183152320002,84.59865300000092,53420.22637320001 2025-08-15,01:57:03.000,227,10967986,13045,0,1755223022,13031.189888629997,84.68324256000051,53420.17047624 2025-08-15,01:57:04.000,227,10967953,13245,0,1755223023,13031.176416009992,84.69029168999987,53420.16348912 2025-08-15,01:57:05.000,227,10968017,13125,0,1755223024,13031.189888629997,84.72553734000394,53420.17746336001 2025-08-15,01:57:06.000,227,10968015,13085,0,1755223025,13031.203361250002,84.69029168999987,53420.18445048 2025-08-15,01:57:07.000,227,10967980,13245,0,1755223026,13031.243779110002,84.69734081999923,53420.13554064 2025-08-15,01:57:08.000,227,10968011,12845,0,1755223027,13031.284196970002,84.69029168999987,53420.086630800004 2025-08-15,01:57:09.000,227,10968036,12925,0,1755223028,13031.297669589992,84.70438994999859,53420.037720960005 2025-08-15,01:57:10.000,227,10967976,13205,0,1755223029,13031.385241620002,84.69029168999987,53420.09361792 2025-08-15,01:57:11.000,227,10967997,12925,0,1755223030,13031.385241620002,84.67619343000115,53420.04470808 2025-08-15,01:57:12.000,227,10967980,12925,0,1755223031,13031.412186859998,84.71143907999794,53420.037720960005 2025-08-15,01:57:13.000,227,10968029,13085,0,1755223032,13031.466077339988,84.65504604000307,53420.02374672 2025-08-15,01:57:14.000,227,10967984,13045,0,1755223033,13031.526704129989,84.619800389999,53420.00977248001 2025-08-15,01:57:15.000,227,10967989,12925,0,1755223034,13031.526704129989,84.62684951999836,53419.97483688 2025-08-15,01:57:16.000,227,10967959,13165,0,1755223035,13031.594067229998,84.60570213000028,53419.988811120005 2025-08-15,01:57:17.000,227,10968024,13165,0,1755223036,13031.621012469994,84.5845547400022,53419.99579824 2025-08-15,01:57:18.000,227,10967987,13045,0,1755223037,13031.674902949999,84.57750561000285,53419.96784976 2025-08-15,01:57:19.000,227,10967987,12885,0,1755223038,13031.72879342999,84.57045648000349,53419.96086264001 2025-08-15,01:57:20.000,227,10968014,12925,0,1755223039,13031.722057119994,84.56340735000413,53419.97483688 2025-08-15,01:57:21.000,227,10968016,13045,0,1755223040,13031.762474979994,84.53521082999941,53419.918939920004 2025-08-15,01:57:22.000,227,10968011,12925,0,1755223041,13031.82983807999,84.53521082999941,53419.90496568 2025-08-15,01:57:23.000,227,10967988,13285,0,1755223042,13031.85678332,84.54930908999813,53419.90496568 2025-08-15,01:57:24.000,227,10968006,13285,0,1755223043,13031.924146419995,84.51406344000134,53419.92592704 2025-08-15,01:57:25.000,227,10967994,13125,0,1755223044,13032.01171844999,84.52816170000006,53419.918939920004 2025-08-15,01:57:26.000,227,10968017,12885,0,1755223045,13032.07234523999,84.49291605000326,53419.8770172 2025-08-15,01:57:27.000,227,10967999,13125,0,1755223046,13032.1801262,84.44357214000047,53419.85605584 2025-08-15,01:57:28.000,227,10968000,12845,0,1755223047,13032.227280369996,84.43652301000111,53419.8770172 2025-08-15,01:57:29.000,227,10967961,13245,0,1755223048,13032.281170850001,84.40127736000431,53419.84208160001 2025-08-15,01:57:30.000,227,10968031,13245,0,1755223049,13032.375479189992,84.33078606000345,53419.78618464 2025-08-15,01:57:31.000,227,10967961,13005,0,1755223050,13032.496732769992,84.30258953999873,53419.80015888 2025-08-15,01:57:32.000,227,10968015,13325,0,1755223051,13032.591041109998,84.28849128000002,53419.78618464 2025-08-15,01:57:33.000,227,10967966,13205,0,1755223052,13032.631458969998,84.2391473700045,53419.80015888 2025-08-15,01:57:34.000,227,10967998,13045,0,1755223053,13032.759448859993,84.22504910999851,53419.73028768 2025-08-15,01:57:35.000,227,10967997,13045,0,1755223054,13032.900911369994,84.16865607000364,53419.75823616 2025-08-15,01:57:36.000,227,10968023,13085,0,1755223055,13032.981747089994,84.11226303000149,53419.78618464 2025-08-15,01:57:37.000,227,10967953,13205,0,1755223056,13033.09626436,84.07701738000469,53419.80015888 2025-08-15,01:57:38.000,227,10967946,12965,0,1755223057,13033.163627459995,83.99947695000446,53419.79317176001 2025-08-15,01:57:39.000,227,10967954,13045,0,1755223058,13033.29161734999,83.95718217000103,53419.75823616 2025-08-15,01:57:40.000,227,10967992,13165,0,1755223059,13033.365716759996,83.90783825999824,53419.751249040004 2025-08-15,01:57:41.000,227,10967982,12965,0,1755223060,13033.439816170001,83.89373999999953,53419.76522328001 2025-08-15,01:57:42.000,227,10967999,13085,0,1755223061,13033.527388199996,83.85849435000273,53419.772210400006 2025-08-15,01:57:43.000,227,10967999,12765,0,1755223062,13033.594751299992,83.79505218000122,53419.77919752 2025-08-15,01:57:44.000,227,10967996,13405,0,1755223063,13033.648641779997,83.75275739999779,53419.76522328001 2025-08-15,01:57:45.000,227,10968000,13165,0,1755223064,13033.722741190002,83.73161000999971,53419.772210400006 2025-08-15,01:57:46.000,227,10967968,13005,0,1755223065,13033.790104289998,83.717511750001,53419.75823616 2025-08-15,01:57:47.000,227,10967997,13205,0,1755223066,13033.823785840003,83.66111870999885,53419.751249040004 2025-08-15,01:57:48.000,227,10967990,13085,0,1755223067,13033.911357869998,83.63292219000141,53419.77919752 2025-08-15,01:57:49.000,227,10967978,13085,0,1755223068,13033.958512039993,83.59767654000461,53419.77919752 2025-08-15,01:57:50.000,227,10967987,13085,0,1755223069,13034.052820379999,83.59767654000461,53419.772210400006 2025-08-15,01:57:51.000,227,10968002,13205,0,1755223070,13034.093238239999,83.54833263000182,53419.80015888 2025-08-15,01:57:52.000,227,10967996,12965,0,1755223071,13034.174073959999,83.5694800199999,53419.7372748 2025-08-15,01:57:53.000,227,10967983,12885,0,1755223072,13034.24817336999,83.5342343700031,53419.75823616 2025-08-15,01:57:54.000,227,10968009,12885,0,1755223073,13034.3357454,83.51308697999775,53419.75823616 2025-08-15,01:57:55.000,227,10967953,13245,0,1755223074,13034.38963587999,83.44964481000352,53419.76522328001 2025-08-15,01:57:56.000,227,10968013,13045,0,1755223075,13034.403108499995,83.4707922000016,53419.80015888 2025-08-15,01:57:57.000,227,10968013,13005,0,1755223076,13034.49741684,83.48489046000032,53419.79317176001 2025-08-15,01:57:58.000,227,10967994,13445,0,1755223077,13034.55130731999,83.4355465500048,53419.702339200005 2025-08-15,01:57:59.000,227,10967996,13125,0,1755223078,13034.652351969991,83.3721043800033,53419.79317176001 2025-08-15,01:58:00.000,227,10967973,12765,0,1755223079,13034.686033519996,83.33685872999922,53419.80015888 2025-08-15,01:58:01.000,227,10967971,13285,0,1755223080,13034.773605549992,83.3227604700005,53419.82810736 2025-08-15,01:58:02.000,227,10968006,12965,0,1755223081,13034.847704959997,83.32980959999986,53419.772210400006 2025-08-15,01:58:03.000,227,10967963,12965,0,1755223082,13034.915068059992,83.28751482000371,53419.772210400006 2025-08-15,01:58:04.000,227,10968005,12925,0,1755223083,13035.022849020002,83.26636742999835,53419.76522328001 2025-08-15,01:58:05.000,227,10967950,13245,0,1755223084,13035.063266880003,83.23817091000092,53419.77919752 2025-08-15,01:58:06.000,227,10967989,13245,0,1755223085,13035.177784149993,83.20292526000412,53419.807146 2025-08-15,01:58:07.000,227,10968023,13005,0,1755223086,13035.211465699998,83.18882699999813,53419.807146 2025-08-15,01:58:08.000,227,10967986,13405,0,1755223087,13035.292301419999,83.17472873999941,53419.77919752 2025-08-15,01:58:09.000,227,10967936,13125,0,1755223088,13035.359664519994,83.11833570000454,53419.82810736 2025-08-15,01:58:10.000,227,10968002,12965,0,1755223089,13035.413555,83.09718830999918,53419.807146 2025-08-15,01:58:11.000,227,10968013,13285,0,1755223090,13035.480918099995,83.10423743999854,53419.82810736 2025-08-15,01:58:12.000,227,10967928,13245,0,1755223091,13035.54828119999,83.0760409200011,53419.88400432001 2025-08-15,01:58:13.000,227,10967991,13045,0,1755223092,13035.60890798999,83.04079527000431,53419.870030080005 2025-08-15,01:58:14.000,227,10968000,13285,0,1755223093,13035.62911691999,83.02669700999832,53419.95387552 2025-08-15,01:58:15.000,227,10968025,12805,0,1755223094,13035.67627109,83.00554962000024,53419.8770172 2025-08-15,01:58:16.000,227,10967988,13525,0,1755223095,13035.683007399995,83.00554962000024,53419.918939920004 2025-08-15,01:58:17.000,227,10967989,13005,0,1755223096,13035.71668895,83.02669700999832,53419.870030080005 2025-08-15,01:58:18.000,227,10968039,12845,0,1755223097,13035.763843119996,83.00554962000024,53419.84906872 2025-08-15,01:58:19.000,227,10967947,13165,0,1755223098,13035.71668895,82.99145136000152,53419.90496568 2025-08-15,01:58:20.000,227,10968026,13445,0,1755223099,13035.723425259996,82.94210744999873,53419.92592704 2025-08-15,01:58:21.000,227,10968045,13045,0,1755223100,13035.75037049999,82.96325484000408,53419.89797856 2025-08-15,01:58:22.000,227,10967959,13285,0,1755223101,13035.763843119996,82.92800919000001,53419.8770172 2025-08-15,01:58:23.000,227,10968037,13285,0,1755223102,13035.73689788,82.89276354000322,53419.870030080005 2025-08-15,01:58:24.000,227,10968027,13125,0,1755223103,13035.77731574,82.8645670199985,53419.84208160001 2025-08-15,01:58:25.000,227,10967931,13165,0,1755223104,13035.790788359991,82.8786652800045,53419.8770172 2025-08-15,01:58:26.000,227,10968010,13085,0,1755223105,13035.784052049996,82.89276354000322,53419.84208160001 2025-08-15,01:58:27.000,227,10968004,13125,0,1755223106,13035.851415149991,82.85046875999979,53419.89099144001 2025-08-15,01:58:28.000,227,10967980,13165,0,1755223107,13035.871624079991,82.82932137000171,53419.85605584 2025-08-15,01:58:29.000,227,10967991,13085,0,1755223108,13035.844678839996,82.82227224000235,53419.78618464 2025-08-15,01:58:30.000,227,10968045,13085,0,1755223109,13035.932250869992,82.78702658999828,53419.81413312001 2025-08-15,01:58:31.000,227,10968011,13125,0,1755223110,13035.979405040001,82.7658792000002,53419.772210400006 2025-08-15,01:58:32.000,227,10968012,13125,0,1755223111,13035.999613970002,82.81522311000299,53419.77919752 2025-08-15,01:58:33.000,227,10967949,13285,0,1755223112,13036.033295519992,82.7658792000002,53419.79317176001 2025-08-15,01:58:34.000,227,10968013,13125,0,1755223113,13036.087185999997,82.78702658999828,53419.73028768 2025-08-15,01:58:35.000,227,10968001,12885,0,1755223114,13036.174758029993,82.79407572000491,53419.75823616 2025-08-15,01:58:36.000,227,10968003,13165,0,1755223115,13036.168021719997,82.77997745999892,53419.69535208001 2025-08-15,01:58:37.000,227,10968029,13085,0,1755223116,13036.208439579998,82.73768268000276,53419.63945512 2025-08-15,01:58:38.000,227,10967975,13085,0,1755223117,13036.269066369998,82.77292832999956,53419.6674036 2025-08-15,01:58:39.000,227,10968048,12965,0,1755223118,13036.289275299998,82.7658792000002,53419.67439072001 2025-08-15,01:58:40.000,227,10968046,12965,0,1755223119,13036.349902089998,82.75178094000148,53419.66041648 2025-08-15,01:58:41.000,227,10967992,13125,0,1755223120,13036.370111019998,82.73768268000276,53419.66041648 2025-08-15,01:58:42.000,227,10967953,13125,0,1755223121,13036.430737809998,82.75883007000084,53419.653429360005 2025-08-15,01:58:43.000,227,10967988,13085,0,1755223122,13036.464419359989,82.70948615999805,53419.59753240001 2025-08-15,01:58:44.000,227,10968009,12965,0,1755223123,13036.572200319999,82.7306335500034,53419.534648320005 2025-08-15,01:58:45.000,227,10968001,13045,0,1755223124,13036.54525507999,82.6671913800019,53419.56958392 2025-08-15,01:58:46.000,227,10968031,13045,0,1755223125,13036.538518769994,82.68833876999997,53419.5625968 2025-08-15,01:58:47.000,227,10968027,13045,0,1755223126,13036.572200319999,82.67424051000125,53419.54862256001 2025-08-15,01:58:48.000,227,10968000,13085,0,1755223127,13036.578936629994,82.6671913800019,53419.55560968001 2025-08-15,01:58:49.000,227,10967984,13085,0,1755223128,13036.60588186999,82.6671913800019,53419.51368696 2025-08-15,01:58:50.000,227,10967978,13045,0,1755223129,13036.599145559994,82.64604399000382,53419.49971272 2025-08-15,01:58:51.000,227,10967969,12925,0,1755223130,13036.639563419994,82.67424051000125,53419.45080288 2025-08-15,01:58:52.000,227,10968016,13205,0,1755223131,13036.66650865999,82.68128964000061,53419.40888016001 2025-08-15,01:58:53.000,227,10967970,12885,0,1755223132,13036.67324497,82.64604399000382,53419.40888016001 2025-08-15,01:58:54.000,227,10967975,13125,0,1755223133,13036.6934539,82.63899486000446,53419.47875136001 2025-08-15,01:58:55.000,227,10967976,13125,0,1755223134,13036.700190209995,82.59670008000103,53419.40189304 2025-08-15,01:58:56.000,227,10967995,12925,0,1755223135,13036.76755330999,82.59670008000103,53419.35997032001 2025-08-15,01:58:57.000,227,10968046,12845,0,1755223136,13036.82818009999,82.58965095000167,53419.37394456 2025-08-15,01:58:58.000,227,10967983,13005,0,1755223137,13036.88880688999,82.54030703999888,53419.33900896001 2025-08-15,01:58:59.000,227,10968042,13045,0,1755223138,13036.92922474999,82.5191596500008,53419.30407336 2025-08-15,01:59:00.000,227,10968042,13205,0,1755223139,13036.96964260999,82.5191596500008,53419.38791880001 2025-08-15,01:59:01.000,227,10968004,13205,0,1755223140,13037.010060469991,82.52620878000016,53419.37394456 2025-08-15,01:59:02.000,227,10967986,13125,0,1755223141,13037.043742019996,82.54030703999888,53419.27612488 2025-08-15,01:59:03.000,227,10968017,13005,0,1755223142,13037.070687259991,82.51211052000144,53419.29009912001 2025-08-15,01:59:04.000,227,10968012,12885,0,1755223143,13037.198677150001,82.47686487000465,53419.24118928001 2025-08-15,01:59:05.000,227,10968001,12725,0,1755223144,13037.212149769992,82.46276660999865,53419.22721504 2025-08-15,01:59:06.000,227,10968014,13125,0,1755223145,13037.232358699992,82.42752096000186,53419.20625368 2025-08-15,01:59:07.000,227,10967962,13285,0,1755223146,13037.245831319997,82.43457009000122,53419.20625368 2025-08-15,01:59:08.000,227,10968024,13005,0,1755223147,13037.333403349992,82.4204718300025,53419.24118928001 2025-08-15,01:59:09.000,227,10968046,13125,0,1755223148,13037.367084899997,82.39932444000442,53419.248176400004 2025-08-15,01:59:10.000,227,10968037,12925,0,1755223149,13037.434447999993,82.37817704999907,53419.17131808001 2025-08-15,01:59:11.000,227,10968005,13085,0,1755223150,13037.454656929993,82.35702966000099,53419.1783052 2025-08-15,01:59:12.000,227,10967972,12925,0,1755223151,13037.508547409998,82.34998053000163,53419.1783052 2025-08-15,01:59:13.000,227,10968039,12965,0,1755223152,13037.589383129998,82.32883314000355,53419.150356720005 2025-08-15,01:59:14.000,227,10968058,13005,0,1755223153,13037.623064679989,82.29358748999948,53419.150356720005 2025-08-15,01:59:15.000,227,10968017,12885,0,1755223154,13037.629800989998,82.31473488000483,53419.08747264 2025-08-15,01:59:16.000,227,10968041,13005,0,1755223155,13037.676955159994,82.28653836000012,53419.12939536 2025-08-15,01:59:17.000,227,10968027,13125,0,1755223156,13037.737581949994,82.23719445000461,53419.16433096 2025-08-15,01:59:18.000,227,10968005,13125,0,1755223157,13037.757790879994,82.21604705999925,53419.108434 2025-08-15,01:59:19.000,227,10967989,13005,0,1755223158,13037.87230815,82.16670315000374,53419.108434 2025-08-15,01:59:20.000,227,10968006,13445,0,1755223159,13037.92619862999,82.18080141000246,53419.13638248 2025-08-15,01:59:21.000,227,10968016,13045,0,1755223160,13038.00703434999,82.13145749999967,53419.101446880006 2025-08-15,01:59:22.000,227,10968049,13125,0,1755223161,13038.03397959,82.11031011000159,53419.101446880006 2025-08-15,01:59:23.000,227,10968049,12885,0,1755223162,13038.101342689995,82.08916272000351,53419.11542112 2025-08-15,01:59:24.000,227,10968035,13125,0,1755223163,13038.19565103,82.03276968000137,53419.06651128 2025-08-15,01:59:25.000,227,10968035,12925,0,1755223164,13038.263014129996,82.03981881000072,53419.01760144 2025-08-15,01:59:26.000,227,10968005,13005,0,1755223165,13038.343849849996,82.00457316000393,53419.05253704001 2025-08-15,01:59:27.000,227,10968041,13285,0,1755223166,13038.417949260001,81.96932750999986,53419.080485520004 2025-08-15,01:59:28.000,227,10968023,13205,0,1755223167,13038.492048669992,81.95522925000114,53419.01760144 2025-08-15,01:59:29.000,227,10968035,13165,0,1755223168,13038.606565939997,81.91998360000434,53419.02458856001 2025-08-15,01:59:30.000,227,10968028,13205,0,1755223169,13038.667192729998,81.91998360000434,53419.01760144 2025-08-15,01:59:31.000,227,10968021,12845,0,1755223170,13038.748028449998,81.87768882000091,53419.01061432 2025-08-15,01:59:32.000,227,10967993,13205,0,1755223171,13038.795182619993,81.84244317000412,53419.05253704001 2025-08-15,01:59:33.000,227,10968006,12965,0,1755223172,13038.882754649989,81.80719752000005,53419.080485520004 2025-08-15,01:59:34.000,227,10967995,12965,0,1755223173,13038.970326679999,81.77900100000261,53419.05253704001 2025-08-15,01:59:35.000,227,10968018,13165,0,1755223174,13039.030953469999,81.73670621999918,53419.05952416 2025-08-15,01:59:36.000,227,10968014,12965,0,1755223175,13039.08484394999,81.67326404999767,53418.982665840005 2025-08-15,01:59:37.000,227,10968061,13005,0,1755223176,13039.179152289995,81.65916578999895,53419.01061432 2025-08-15,01:59:38.000,227,10968010,13205,0,1755223177,13039.23304277,81.62392014000216,53419.0385628 2025-08-15,01:59:39.000,227,10968010,12965,0,1755223178,13039.33408742,81.60277275000408,53419.06651128 2025-08-15,01:59:40.000,227,10968017,13085,0,1755223179,13039.401450519996,81.53228145000321,53419.09445976001 2025-08-15,01:59:41.000,227,10968008,13045,0,1755223180,13039.455341,81.53933058000257,53419.12240824001 2025-08-15,01:59:42.000,227,10967981,13285,0,1755223181,13039.529440409991,81.44064276000427,53419.08747264 2025-08-15,01:59:43.000,227,10967998,13085,0,1755223182,13039.542913029996,81.41949536999891,53419.08747264 2025-08-15,01:59:44.000,227,10968061,13005,0,1755223183,13039.576594580001,81.38424972000212,53419.11542112 2025-08-15,01:59:45.000,227,10968043,13085,0,1755223184,13039.630485059992,81.34195493999869,53419.06651128 2025-08-15,01:59:46.000,227,10968019,12925,0,1755223185,13039.697848160002,81.30670929000189,53419.05253704001 2025-08-15,01:59:47.000,227,10967994,13125,0,1755223186,13039.745002329997,81.29966016000253,53419.08747264 2025-08-15,01:59:48.000,227,10968029,13085,0,1755223187,13039.792156499992,81.24326712000038,53419.080485520004 2025-08-15,01:59:49.000,227,10968017,13285,0,1755223188,13039.832574359993,81.21507060000295,53419.108434 2025-08-15,01:59:50.000,227,10968037,13045,0,1755223189,13039.886464839998,81.19392321000487,53419.09445976001 2025-08-15,01:59:51.000,227,10968017,13205,0,1755223190,13039.913410079993,81.17982494999887,53419.12240824001 2025-08-15,01:59:52.000,227,10968026,13125,0,1755223191,13039.926882699998,81.08818625999993,53419.080485520004 2025-08-15,01:59:53.000,227,10968001,13125,0,1755223192,13039.960564249988,81.07408800000121,53419.080485520004 2025-08-15,01:59:54.000,227,10968028,12845,0,1755223193,13039.960564249988,81.00359670000034,53419.080485520004 2025-08-15,01:59:55.000,227,10968001,13285,0,1755223194,13039.967300559998,81.00359670000034,53419.11542112 2025-08-15,01:59:56.000,227,10968021,13045,0,1755223195,13040.034663659993,80.94015452999884,53419.08747264 2025-08-15,01:59:57.000,227,10968012,13285,0,1755223196,13040.034663659993,80.89785975000268,53419.07349840001 2025-08-15,01:59:58.000,227,10968024,13005,0,1755223197,13040.041399969989,80.89785975000268,53419.101446880006 2025-08-15,01:59:59.000,227,10968049,13125,0,1755223198,13040.088554139998,80.84146671000053,53419.05952416 2025-08-15,02:00:00.000,227,10968012,12805,0,1755223199,13040.122235689989,80.79917193000438,53419.08747264 2025-08-15,02:00:01.000,227,10968062,13085,0,1755223200,13040.115499379994,80.77802453999902,53419.05952416 2025-08-15,02:00:02.000,227,10967996,13365,0,1755223201,13040.162653549989,80.71458237000479,53419.08747264 2025-08-15,02:00:03.000,227,10968053,13205,0,1755223202,13040.20307140999,80.69343497999944,53419.06651128 2025-08-15,02:00:04.000,227,10968027,12965,0,1755223203,13040.24348926999,80.65114020000328,53419.101446880006 2025-08-15,02:00:05.000,227,10968070,13205,0,1755223204,13040.230016649999,80.5665506400037,53419.04554992001 2025-08-15,02:00:06.000,227,10968026,13285,0,1755223205,13040.256961889994,80.53835411999898,53419.05952416 2025-08-15,02:00:07.000,227,10968009,12925,0,1755223206,13040.28390712999,80.52425586000027,53419.101446880006 2025-08-15,02:00:08.000,227,10968041,13205,0,1755223207,13040.32432498999,80.50310847000219,53419.05952416 2025-08-15,02:00:09.000,227,10967964,13045,0,1755223208,13040.32432498999,80.43966630000068,53419.01061432 2025-08-15,02:00:10.000,227,10968057,13125,0,1755223209,13040.38495177999,80.40442065000389,53419.031575680005 2025-08-15,02:00:11.000,227,10968028,13165,0,1755223210,13040.42536963999,80.39032238999789,53418.9686916 2025-08-15,02:00:12.000,227,10968041,13005,0,1755223211,13040.40516070999,80.34802761000174,53419.01061432 2025-08-15,02:00:13.000,227,10968040,13325,0,1755223212,13040.479260119995,80.3198310900043,53418.99664008 2025-08-15,02:00:14.000,227,10967980,13125,0,1755223213,13040.479260119995,80.3057328299983,53418.95471736001 2025-08-15,02:00:15.000,227,10968046,13205,0,1755223214,13040.499469049995,80.27048718000151,53418.912794640004 2025-08-15,02:00:16.000,227,10968037,12925,0,1755223215,13040.48599642999,80.22819239999808,53418.96170448 2025-08-15,02:00:17.000,227,10968042,13165,0,1755223216,13040.479260119995,80.21409413999936,53418.912794640004 2025-08-15,02:00:18.000,227,10968013,13205,0,1755223217,13040.48599642999,80.17884849000257,53418.97567872001 2025-08-15,02:00:19.000,227,10968002,13125,0,1755223218,13040.49273274,80.15770110000449,53418.92676888001 2025-08-15,02:00:20.000,227,10968073,12805,0,1755223219,13040.50620535999,80.09425893000298,53418.94773024 2025-08-15,02:00:21.000,227,10967989,12845,0,1755223220,13040.51294167,80.05901327999891,53418.90580752001 2025-08-15,02:00:22.000,227,10968034,12925,0,1755223221,13040.479260119995,79.99557111000468,53418.933756000006 2025-08-15,02:00:23.000,227,10968031,13005,0,1755223222,13040.499469049995,80.0096693700034,53418.8988204 2025-08-15,02:00:24.000,227,10968036,13005,0,1755223223,13040.479260119995,79.97442371999932,53418.8289492 2025-08-15,02:00:25.000,227,10967998,13285,0,1755223224,13040.43210595,79.92507981000381,53418.85689768001 2025-08-15,02:00:26.000,227,10968021,12965,0,1755223225,13040.43210595,79.90393241999845,53418.85689768001 2025-08-15,02:00:27.000,227,10968038,13285,0,1755223226,13040.398424399995,79.8968832899991,53418.80100072 2025-08-15,02:00:28.000,227,10968048,13085,0,1755223227,13040.37147916,79.82639198999823,53418.84292344 2025-08-15,02:00:29.000,227,10967963,13085,0,1755223228,13040.35127023,79.80524460000015,53418.78003936 2025-08-15,02:00:30.000,227,10968066,13325,0,1755223229,13040.35127023,79.75590069000464,53418.766065120006 2025-08-15,02:00:31.000,227,10968023,13285,0,1755223230,13040.36474284999,79.73475329999928,53418.73811664001 2025-08-15,02:00:32.000,227,10968016,12965,0,1755223231,13040.297379749994,79.73475329999928,53418.696193920005 2025-08-15,02:00:33.000,227,10967987,13245,0,1755223232,13040.3310613,79.70655678000185,53418.66824544001 2025-08-15,02:00:34.000,227,10968001,13005,0,1755223233,13040.337797609995,79.64311461000034,53418.7241424 2025-08-15,02:00:35.000,227,10968018,13045,0,1755223234,13040.35127023,79.62901635000162,53418.60536136 2025-08-15,02:00:36.000,227,10968017,12925,0,1755223235,13040.3310613,79.60081983000418,53418.59138712001 2025-08-15,02:00:37.000,227,10967979,13445,0,1755223236,13040.3310613,79.60081983000418,53418.52151592001 2025-08-15,02:00:38.000,227,10968014,13245,0,1755223237,13040.38495177999,79.54442679000203,53418.54247728001 2025-08-15,02:00:39.000,227,10968005,12925,0,1755223238,13040.378215469995,79.52327940000396,53418.45863184 2025-08-15,02:00:40.000,227,10967966,13165,0,1755223239,13040.42536963999,79.48803374999989,53418.479593200005 2025-08-15,02:00:41.000,227,10968029,13205,0,1755223240,13040.44557856999,79.48098462000053,53418.46561896 2025-08-15,02:00:42.000,227,10967983,13085,0,1755223241,13040.459051189995,79.45983723000245,53418.40273488001 2025-08-15,02:00:43.000,227,10968063,12845,0,1755223242,13040.51294167,79.4034441900003,53418.430683360006 2025-08-15,02:00:44.000,227,10968009,13085,0,1755223243,13040.44557856999,79.3681985400035,53418.43767048 2025-08-15,02:00:45.000,227,10968014,13525,0,1755223244,13040.57356846,79.34000201999879,53418.40273488001 2025-08-15,02:00:46.000,227,10967989,12965,0,1755223245,13040.58704107999,79.33295288999943,53418.360812160005 2025-08-15,02:00:47.000,227,10968039,12965,0,1755223246,13040.59377739,79.304756370002,53418.34683792 2025-08-15,02:00:48.000,227,10968029,12965,0,1755223247,13040.620722629996,79.27655985000456,53418.40273488001 2025-08-15,02:00:49.000,227,10968057,13085,0,1755223248,13040.681349419996,79.27655985000456,53418.33286368001 2025-08-15,02:00:50.000,227,10968024,12965,0,1755223249,13040.681349419996,79.20606855000369,53418.33286368001 2025-08-15,02:00:51.000,227,10968003,13125,0,1755223250,13040.688085729991,79.1567246400009,53418.29792808 2025-08-15,02:00:52.000,227,10967976,13325,0,1755223251,13040.728503589991,79.13557725000283,53418.29094096 2025-08-15,02:00:53.000,227,10968020,13045,0,1755223252,13040.775657760001,79.14262638000218,53418.29094096 2025-08-15,02:00:54.000,227,10968014,13005,0,1755223253,13040.768921449991,79.0932824699994,53418.29792808 2025-08-15,02:00:55.000,227,10967999,13125,0,1755223254,13040.836284550001,79.05098769000324,53418.24901824 2025-08-15,02:00:56.000,227,10967983,13085,0,1755223255,13040.856493480002,79.02984029999789,53418.23504400001 2025-08-15,02:00:57.000,227,10968004,13125,0,1755223256,13040.890175029992,79.00164378000045,53418.23504400001 2025-08-15,02:00:58.000,227,10968059,13205,0,1755223257,13040.977747060002,78.98049639000237,53418.22805688 2025-08-15,02:00:59.000,227,10968054,13045,0,1755223258,13040.991219679992,78.93115247999958,53418.24901824 2025-08-15,02:01:00.000,227,10967962,12845,0,1755223259,13041.031637539993,78.88180857000407,53418.24901824 2025-08-15,02:01:01.000,227,10968020,12965,0,1755223260,13041.031637539993,78.86771030999807,53418.193121280005 2025-08-15,02:01:02.000,227,10967986,13005,0,1755223261,13041.078791710002,78.82541553000192,53418.193121280005 2025-08-15,02:01:03.000,227,10967999,13085,0,1755223262,13041.139418500003,78.85361204999936,53418.18613416001 2025-08-15,02:01:04.000,227,10968034,13085,0,1755223263,13041.146154809998,78.82541553000192,53418.1302372 2025-08-15,02:01:05.000,227,10967995,13005,0,1755223264,13041.186572669998,78.78312074999849,53418.13722432001 2025-08-15,02:01:06.000,227,10967965,13005,0,1755223265,13041.240463149988,78.76902248999977,53418.095301600006 2025-08-15,02:01:07.000,227,10967964,12925,0,1755223266,13041.307826249998,78.72672771000362,53418.16517280001 2025-08-15,02:01:08.000,227,10967996,13125,0,1755223267,13041.348244109999,78.70558031999826,53418.13722432001 2025-08-15,02:01:09.000,227,10967990,13045,0,1755223268,13041.368453039999,78.6985311899989,53418.12325008 2025-08-15,02:01:10.000,227,10968043,13245,0,1755223269,13041.361716729989,78.67033467000147,53418.06735312001 2025-08-15,02:01:11.000,227,10967999,12885,0,1755223270,13041.375189349994,78.71967858000426,53418.03940464001 2025-08-15,02:01:12.000,227,10968000,13005,0,1755223271,13041.48970662,78.7126294500049,53418.095301600006 2025-08-15,02:01:13.000,227,10967970,12685,0,1755223272,13041.55033341,78.68443293000018,53418.06735312001 2025-08-15,02:01:14.000,227,10967992,13045,0,1755223273,13041.58401495999,78.65623641000275,53418.06735312001 2025-08-15,02:01:15.000,227,10968002,13045,0,1755223274,13041.66485067999,78.64213815000403,53418.06735312001 2025-08-15,02:01:16.000,227,10968022,13085,0,1755223275,13041.738950089995,78.63508902000467,53418.06735312001 2025-08-15,02:01:17.000,227,10968007,13165,0,1755223276,13041.79284057,78.60689249999996,53418.03940464001 2025-08-15,02:01:18.000,227,10968005,13205,0,1755223277,13041.85346736,78.55049945999781,53418.01145616 2025-08-15,02:01:19.000,227,10968039,13085,0,1755223278,13041.91409415,78.55049945999781,53418.04639176001 2025-08-15,02:01:20.000,227,10968013,12845,0,1755223279,13042.028611419992,78.5011555500023,53418.05337888 2025-08-15,02:01:21.000,227,10968002,12925,0,1755223280,13042.055556660001,78.49410642000294,53418.08831448001 2025-08-15,02:01:22.000,227,10967975,13325,0,1755223281,13042.203755479997,78.48705729000358,53418.03241752 2025-08-15,02:01:23.000,227,10967993,13285,0,1755223282,13042.257645960002,78.48000816000422,53418.03940464001 2025-08-15,02:01:24.000,227,10968022,13085,0,1755223283,13042.372163229993,78.43066425000143,53418.01145616 2025-08-15,02:01:25.000,227,10967999,13125,0,1755223284,13042.466471569998,78.42361512000207,53417.99748192001 2025-08-15,02:01:26.000,227,10967969,13445,0,1755223285,13042.560779909989,78.388369469998,53418.025430400005 2025-08-15,02:01:27.000,227,10967993,13005,0,1755223286,13042.614670389994,78.32492730000376,53418.03241752 2025-08-15,02:01:28.000,227,10967986,13125,0,1755223287,13042.74266027999,78.31082903999777,53418.025430400005 2025-08-15,02:01:29.000,227,10968034,13365,0,1755223288,13042.82349599999,78.26148513000226,53418.074340240004 2025-08-15,02:01:30.000,227,10967968,12925,0,1755223289,13042.87065017,78.20509209000011,53418.025430400005 2025-08-15,02:01:31.000,227,10967974,12845,0,1755223290,13042.938013269995,78.16279731000395,53418.03241752 2025-08-15,02:01:32.000,227,10967949,13005,0,1755223291,13043.03232161,78.16279731000395,53418.01145616 2025-08-15,02:01:33.000,227,10968009,13245,0,1755223292,13043.106421019991,78.1064042700018,53418.06735312001 2025-08-15,02:01:34.000,227,10967996,13085,0,1755223293,13043.214201980001,78.05706035999901,53418.095301600006 2025-08-15,02:01:35.000,227,10967962,13325,0,1755223294,13043.315246630002,78.07115861999773,53418.074340240004 2025-08-15,02:01:36.000,227,10967994,13085,0,1755223295,13043.328719249992,78.02886384000158,53418.06735312001 2025-08-15,02:01:37.000,227,10967961,13165,0,1755223296,13043.429763899992,78.01476558000286,53418.11626296001 2025-08-15,02:01:38.000,227,10967998,13125,0,1755223297,13043.476918070002,78.00066732000414,53418.074340240004 2025-08-15,02:01:39.000,227,10968011,13365,0,1755223298,13043.537544860003,77.95837254000071,53418.10228872 2025-08-15,02:01:40.000,227,10967993,13005,0,1755223299,13043.571226409993,77.92312689000391,53418.10228872 2025-08-15,02:01:41.000,227,10968006,12805,0,1755223300,13043.672271059993,77.90902862999792,53418.06735312001 2025-08-15,02:01:42.000,227,10967979,12925,0,1755223301,13043.726161539998,77.87378298000112,53418.10927584 2025-08-15,02:01:43.000,227,10967956,13325,0,1755223302,13043.813733569994,77.85263559000305,53418.15119856 2025-08-15,02:01:44.000,227,10967983,13125,0,1755223303,13043.847415119999,77.81738993999898,53418.11626296001 2025-08-15,02:01:45.000,227,10967959,13045,0,1755223304,13043.94172345999,77.82443906999833,53418.095301600006 2025-08-15,02:01:46.000,227,10968011,13045,0,1755223305,13043.98887763,77.81738993999898,53418.144211440005 2025-08-15,02:01:47.000,227,10967997,13285,0,1755223306,13044.00235024999,77.82443906999833,53418.144211440005 2025-08-15,02:01:48.000,227,10967953,13285,0,1755223307,13044.08318596999,77.80329168000026,53418.2001084 2025-08-15,02:01:49.000,227,10968044,13045,0,1755223308,13044.12360382999,77.81034080999962,53418.22106976 2025-08-15,02:01:50.000,227,10967951,12885,0,1755223309,13044.137076449995,77.82443906999833,53418.17215992 2025-08-15,02:01:51.000,227,10968007,13125,0,1755223310,13044.197703239995,77.81034080999962,53418.23504400001 2025-08-15,02:01:52.000,227,10968006,13085,0,1755223311,13044.22464847999,77.78919342000154,53418.22106976 2025-08-15,02:01:53.000,227,10967968,12925,0,1755223312,13044.258330029996,77.74689863999811,53418.242031120004 2025-08-15,02:01:54.000,227,10968021,13125,0,1755223313,13044.258330029996,77.71165299000131,53418.22106976 2025-08-15,02:01:55.000,227,10968046,12925,0,1755223314,13044.278538959996,77.74689863999811,53418.2699796 2025-08-15,02:01:56.000,227,10967996,13285,0,1755223315,13044.26506633999,77.71165299000131,53418.21408264001 2025-08-15,02:01:57.000,227,10967976,13085,0,1755223316,13044.33242944,77.6975547300026,53418.2699796 2025-08-15,02:01:58.000,227,10968028,13245,0,1755223317,13044.345902059991,77.70460386000195,53418.22106976 2025-08-15,02:01:59.000,227,10968026,13205,0,1755223318,13044.359374679996,77.6482108199998,53418.29792808 2025-08-15,02:02:00.000,227,10967953,13085,0,1755223319,13044.352638370001,77.65525994999916,53418.34683792 2025-08-15,02:02:01.000,227,10967987,13125,0,1755223320,13044.345902059991,77.65525994999916,53418.28395384001 2025-08-15,02:02:02.000,227,10968027,13045,0,1755223321,13044.386319919991,77.65525994999916,53418.33286368001 2025-08-15,02:02:03.000,227,10967998,13165,0,1755223322,13044.379583609996,77.6482108199998,53418.32587656 2025-08-15,02:02:04.000,227,10968006,12845,0,1755223323,13044.420001469996,77.59181777999765,53418.35382504001 2025-08-15,02:02:05.000,227,10968003,12965,0,1755223324,13044.379583609996,77.61296517000301,53418.28395384001 2025-08-15,02:02:06.000,227,10967987,13125,0,1755223325,13044.413265160001,77.59181777999765,53418.29792808 2025-08-15,02:02:07.000,227,10967993,13245,0,1755223326,13044.386319919991,77.5847686499983,53418.28395384001 2025-08-15,02:02:08.000,227,10968006,12925,0,1755223327,13044.386319919991,77.62001430000237,53418.311902320005 2025-08-15,02:02:09.000,227,10968015,13165,0,1755223328,13044.406528849991,77.60591604000365,53418.27696672 2025-08-15,02:02:10.000,227,10968006,13165,0,1755223329,13044.446946709992,77.59886691000429,53418.29792808 2025-08-15,02:02:11.000,227,10968003,13045,0,1755223330,13044.393056230001,77.5847686499983,53418.2699796 2025-08-15,02:02:12.000,227,10968020,12925,0,1755223331,13044.386319919991,77.5847686499983,53418.25600536001 2025-08-15,02:02:13.000,227,10967991,13045,0,1755223332,13044.413265160001,77.59886691000429,53418.262992480006 2025-08-15,02:02:14.000,227,10968011,12765,0,1755223333,13044.440210399996,77.59181777999765,53418.242031120004 2025-08-15,02:02:15.000,227,10968030,13245,0,1755223334,13044.433474090001,77.55657213000086,53418.25600536001 2025-08-15,02:02:16.000,227,10968027,12925,0,1755223335,13044.453683020001,77.57771951999894,53418.25600536001 2025-08-15,02:02:17.000,227,10968017,13125,0,1755223336,13044.399792539996,77.57067038999958,53418.25600536001 2025-08-15,02:02:18.000,227,10968044,13165,0,1755223337,13044.366110989991,77.57771951999894,53418.2699796 2025-08-15,02:02:19.000,227,10967969,13205,0,1755223338,13044.352638370001,77.57771951999894,53418.22106976 2025-08-15,02:02:20.000,227,10967992,13245,0,1755223339,13044.305484199991,77.57771951999894,53418.22106976 2025-08-15,02:02:21.000,227,10967974,13125,0,1755223340,13044.258330029996,77.5847686499983,53418.23504400001 2025-08-15,02:02:22.000,227,10968030,13285,0,1755223341,13044.238121099996,77.57771951999894,53418.18613416001 2025-08-15,02:02:23.000,227,10967974,13005,0,1755223342,13044.177494309995,77.57067038999958,53418.21408264001 2025-08-15,02:02:24.000,227,10967974,12845,0,1755223343,13044.197703239995,77.5495230000015,53418.22805688 2025-08-15,02:02:25.000,227,10967971,13325,0,1755223344,13044.12360382999,77.56362126000022,53418.144211440005 2025-08-15,02:02:26.000,227,10967961,13045,0,1755223345,13044.13034014,77.57067038999958,53418.11626296001 2025-08-15,02:02:27.000,227,10967994,12885,0,1755223346,13044.076449659995,77.57067038999958,53418.11626296001 2025-08-15,02:02:28.000,227,10967993,13245,0,1755223347,13044.08992228,77.59181777999765,53418.06735312001 2025-08-15,02:02:29.000,227,10968015,12845,0,1755223348,13044.06297703999,77.56362126000022,53418.08132736 2025-08-15,02:02:30.000,227,10968004,13285,0,1755223349,13044.02255917999,77.57771951999894,53418.04639176001 2025-08-15,02:02:31.000,227,10968031,13165,0,1755223350,13044.04950442,77.52132648000406,53418.01844328001 2025-08-15,02:02:32.000,227,10967975,12965,0,1755223351,13044.056240729995,77.52837561000342,53418.01145616 2025-08-15,02:02:33.000,227,10967997,13125,0,1755223352,13044.056240729995,77.49312995999935,53417.94857208001 2025-08-15,02:02:34.000,227,10967943,12925,0,1755223353,13044.02255917999,77.50017908999871,53417.94857208001 2025-08-15,02:02:35.000,227,10967995,13085,0,1755223354,13044.06297703999,77.42263865999848,53417.93459784 2025-08-15,02:02:36.000,227,10968026,13045,0,1755223355,13044.10339489999,77.41558952999912,53417.86472664 2025-08-15,02:02:37.000,227,10967975,13085,0,1755223356,13044.06971335,77.37329475000297,53417.885688 2025-08-15,02:02:38.000,227,10967987,12965,0,1755223357,13044.036031799995,77.3380490999989,53417.83677816 2025-08-15,02:02:39.000,227,10967999,12885,0,1755223358,13044.04950442,77.3380490999989,53417.78088120001 2025-08-15,02:02:40.000,227,10967981,12845,0,1755223359,13044.08992228,77.32395084000018,53417.78088120001 2025-08-15,02:02:41.000,227,10967994,13405,0,1755223360,13044.00235024999,77.28870519000338,53417.76690696 2025-08-15,02:02:42.000,227,10968006,13245,0,1755223361,13044.02255917999,77.26050866999867,53417.70402288001 2025-08-15,02:02:43.000,227,10967985,12965,0,1755223362,13044.04276810999,77.2393612800006,53417.69703576 2025-08-15,02:02:44.000,227,10968011,13005,0,1755223363,13044.056240729995,77.2041156300038,53417.72498424 2025-08-15,02:02:45.000,227,10967976,12925,0,1755223364,13044.056240729995,77.15477172000101,53417.641138800005 2025-08-15,02:02:46.000,227,10967980,13205,0,1755223365,13044.036031799995,77.11952607000421,53417.62017744 2025-08-15,02:02:47.000,227,10968017,13285,0,1755223366,13044.00908656,77.07018216000142,53417.63415168001 2025-08-15,02:02:48.000,227,10967977,12845,0,1755223367,13044.015822869995,77.06313303000206,53417.6062032 2025-08-15,02:02:49.000,227,10967944,13045,0,1755223368,13044.02929549,77.02083824999863,53417.543319120006 2025-08-15,02:02:50.000,227,10967979,12885,0,1755223369,13044.04950442,77.00673998999991,53417.51537064001 2025-08-15,02:02:51.000,227,10968010,12965,0,1755223370,13044.036031799995,76.97149434000312,53417.50838352 2025-08-15,02:02:52.000,227,10968027,13125,0,1755223371,13044.00908656,76.92919955999969,53417.473447920005 2025-08-15,02:02:53.000,227,10967972,13165,0,1755223372,13044.00235024999,76.9573960800044,53417.38960248 2025-08-15,02:02:54.000,227,10968001,13085,0,1755223373,13044.015822869995,76.9432978199984,53417.354666880005 2025-08-15,02:02:55.000,227,10967975,13365,0,1755223374,13044.02929549,76.93624868999905,53417.375628240006 2025-08-15,02:02:56.000,227,10968004,13045,0,1755223375,13044.04950442,76.90805217000161,53417.424538080006 2025-08-15,02:02:57.000,227,10967983,13165,0,1755223376,13044.04276810999,76.90100304000225,53417.2917828 2025-08-15,02:02:58.000,227,10968012,12885,0,1755223377,13044.04276810999,76.86575738999818,53417.2917828 2025-08-15,02:02:59.000,227,10967956,13325,0,1755223378,13044.116867519995,76.87280652000481,53417.28479568 2025-08-15,02:03:00.000,227,10967991,12965,0,1755223379,13044.096658589995,76.90100304000225,53417.22889872001 2025-08-15,02:03:01.000,227,10967960,13125,0,1755223380,13044.157285379995,76.86575738999818,53417.2219116 2025-08-15,02:03:02.000,227,10968024,12925,0,1755223381,13044.15054907,76.85165912999946,53417.16601464 2025-08-15,02:03:03.000,227,10968014,13125,0,1755223382,13044.170758,76.83051174000138,53417.13107904001 2025-08-15,02:03:04.000,227,10967921,12885,0,1755223383,13044.258330029996,76.83051174000138,53417.14505328 2025-08-15,02:03:05.000,227,10967992,13045,0,1755223384,13044.258330029996,76.80231522000395,53417.13107904001 2025-08-15,02:03:06.000,227,10967975,13205,0,1755223385,13044.26506633999,76.76002044000052,53417.11011768001 2025-08-15,02:03:07.000,227,10967975,12925,0,1755223386,13044.318956819996,76.76706956999988,53417.07518208 2025-08-15,02:03:08.000,227,10968022,13245,0,1755223387,13044.345902059991,76.7459221800018,53417.09614344 2025-08-15,02:03:09.000,227,10967974,12965,0,1755223388,13044.413265160001,76.71067652999773,53417.019285120004 2025-08-15,02:03:10.000,227,10967999,13005,0,1755223389,13044.453683020001,76.68952913999965,53417.040246480006 2025-08-15,02:03:11.000,227,10968007,13205,0,1755223390,13044.473891950001,76.64018523000414,53417.03325936001 2025-08-15,02:03:12.000,227,10967948,13125,0,1755223391,13044.473891950001,76.61903783999878,53416.99832376 2025-08-15,02:03:13.000,227,10967999,13205,0,1755223392,13044.534518740002,76.59084132000135,53417.03325936001 2025-08-15,02:03:14.000,227,10967970,13085,0,1755223393,13044.574936600002,76.56969393000327,53416.970375280005 2025-08-15,02:03:15.000,227,10968036,12885,0,1755223394,13044.628827079992,76.55559567000455,53416.99133664001 2025-08-15,02:03:16.000,227,10967982,13085,0,1755223395,13044.628827079992,76.51330089000112,53416.970375280005 2025-08-15,02:03:17.000,227,10968005,12925,0,1755223396,13044.675981250002,76.5344482799992,53416.921465440006 2025-08-15,02:03:18.000,227,10967964,13045,0,1755223397,13044.696190180002,76.47100610999769,53416.94242680001 2025-08-15,02:03:19.000,227,10967987,12885,0,1755223398,13044.750080659993,76.44280959000025,53416.94941392 2025-08-15,02:03:20.000,227,10967987,13285,0,1755223399,13044.797234829988,76.39346568000474,53416.91447832001 2025-08-15,02:03:21.000,227,10967961,13125,0,1755223400,13044.830916379993,76.3511709000013,53416.89351696001 2025-08-15,02:03:22.000,227,10967995,13285,0,1755223401,13044.884806859998,76.35822003000067,53416.95640104 2025-08-15,02:03:23.000,227,10967984,12925,0,1755223402,13044.931961029994,76.29477785999916,53416.88652984 2025-08-15,02:03:24.000,227,10967945,12965,0,1755223403,13044.965642579999,76.30182698999852,53416.851594240004 2025-08-15,02:03:25.000,227,10968017,13045,0,1755223404,13045.019533059989,76.24543395000364,53416.900504080004 2025-08-15,02:03:26.000,227,10967999,13125,0,1755223405,13045.026269369999,76.252483080003,53416.89351696001 2025-08-15,02:03:27.000,227,10968039,13245,0,1755223406,13045.053214609994,76.23133568999765,53416.83063288 2025-08-15,02:03:28.000,227,10967965,12885,0,1755223407,13045.12057770999,76.21723742999893,53416.86556848001 2025-08-15,02:03:29.000,227,10967957,13085,0,1755223408,13045.12731402,76.19609004000085,53416.81665864 2025-08-15,02:03:30.000,227,10968052,13005,0,1755223409,13045.20141342999,76.1890409100015,53416.802684400005 2025-08-15,02:03:31.000,227,10968047,12885,0,1755223410,13045.16773188,76.11854961000063,53416.81665864 2025-08-15,02:03:32.000,227,10967992,12925,0,1755223411,13045.20141342999,76.12559873999999,53416.78172304 2025-08-15,02:03:33.000,227,10968020,13125,0,1755223412,13045.24183128999,76.12559873999999,53416.80967152 2025-08-15,02:03:34.000,227,10967972,13005,0,1755223413,13045.26204021999,76.11854961000063,53416.77473592001 2025-08-15,02:03:35.000,227,10968016,13245,0,1755223414,13045.255303909995,76.09035309000319,53416.80967152 2025-08-15,02:03:36.000,227,10967992,12965,0,1755223415,13045.295721769995,76.09035309000319,53416.85858136 2025-08-15,02:03:37.000,227,10968032,13205,0,1755223416,13045.336139629995,76.04805830999976,53416.77473592001 2025-08-15,02:03:38.000,227,10968013,12925,0,1755223417,13045.34287593999,76.0057635300036,53416.802684400005 2025-08-15,02:03:39.000,227,10967985,12925,0,1755223418,13045.376557489995,76.0057635300036,53416.77473592001 2025-08-15,02:03:40.000,227,10968022,13285,0,1755223419,13045.43044797,76.01281266000296,53416.77473592001 2025-08-15,02:03:41.000,227,10967986,13045,0,1755223420,13045.47086583,75.99871440000425,53416.79569728001 2025-08-15,02:03:42.000,227,10968012,13005,0,1755223421,13045.477602139996,75.97051787999953,53416.76076168 2025-08-15,02:03:43.000,227,10968005,13085,0,1755223422,13045.55170155,75.9423213600021,53416.73980032 2025-08-15,02:03:44.000,227,10967949,13085,0,1755223423,13045.592119410001,75.90707570999803,53416.753774560006 2025-08-15,02:03:45.000,227,10968044,13205,0,1755223424,13045.639273579996,75.90707570999803,53416.74678744001 2025-08-15,02:03:46.000,227,10968020,12965,0,1755223425,13045.646009889992,75.90707570999803,53416.732813200004 2025-08-15,02:03:47.000,227,10967987,13085,0,1755223426,13045.672955130001,75.87183006000123,53416.732813200004 2025-08-15,02:03:48.000,227,10968006,13205,0,1755223427,13045.699900369997,75.86478093000187,53416.76076168 2025-08-15,02:03:49.000,227,10967981,13045,0,1755223428,13045.706636679992,75.8295352799978,53416.73980032 2025-08-15,02:03:50.000,227,10968021,13205,0,1755223429,13045.767263469992,75.794289630001,53416.753774560006 2025-08-15,02:03:51.000,227,10968020,13205,0,1755223430,13045.753790850002,75.75199485000485,53416.74678744001 2025-08-15,02:03:52.000,227,10968006,12965,0,1755223431,13045.780736089997,75.75904398000421,53416.802684400005 2025-08-15,02:03:53.000,227,10968022,13205,0,1755223432,13045.780736089997,75.6956018100027,53416.69787760001 2025-08-15,02:03:54.000,227,10967997,12925,0,1755223433,13045.773999780002,75.66740528999799,53416.704864720006 2025-08-15,02:03:55.000,227,10967983,12885,0,1755223434,13045.800945019997,75.63215964000119,53416.704864720006 2025-08-15,02:03:56.000,227,10967982,13085,0,1755223435,13045.794208710002,75.60396312000375,53416.72582608001 2025-08-15,02:03:57.000,227,10967980,13285,0,1755223436,13045.814417640002,75.5969139900044,53416.65595488001 2025-08-15,02:03:58.000,227,10968016,13005,0,1755223437,13045.814417640002,75.50527529999817,53416.62800640001 2025-08-15,02:03:59.000,227,10967991,13085,0,1755223438,13045.780736089997,75.51232443000481,53416.65595488001 2025-08-15,02:04:00.000,227,10967997,12925,0,1755223439,13045.787472399992,75.49117703999946,53416.62800640001 2025-08-15,02:04:01.000,227,10968003,13125,0,1755223440,13045.841362879997,75.43478400000458,53416.662942 2025-08-15,02:04:02.000,227,10968023,13165,0,1755223441,13045.848099189992,75.41363660999923,53416.662942 2025-08-15,02:04:03.000,227,10967991,12925,0,1755223442,13045.854835500002,75.4488822600033,53416.66992912 2025-08-15,02:04:04.000,227,10967971,13285,0,1755223443,13045.834626570002,75.43478400000458,53416.57909656001 2025-08-15,02:04:05.000,227,10967962,13125,0,1755223444,13045.901989669997,75.39248922000115,53416.65595488001 2025-08-15,02:04:06.000,227,10968027,13205,0,1755223445,13046.009770629993,75.37134183000308,53416.61403216 2025-08-15,02:04:07.000,227,10968016,12765,0,1755223446,13045.989561699993,75.39248922000115,53416.60704504001 2025-08-15,02:04:08.000,227,10968028,13005,0,1755223447,13046.036715869988,75.37839096000243,53416.565122320004 2025-08-15,02:04:09.000,227,10967973,12925,0,1755223448,13046.023243249998,75.34314530999836,53416.5231996 2025-08-15,02:04:10.000,227,10967997,13205,0,1755223449,13046.050188489993,75.35724357000436,53416.55114808 2025-08-15,02:04:11.000,227,10967978,13245,0,1755223450,13046.090606349993,75.34314530999836,53416.55114808 2025-08-15,02:04:12.000,227,10968012,13205,0,1755223451,13046.178178379989,75.30789966000157,53416.57909656001 2025-08-15,02:04:13.000,227,10968001,13125,0,1755223452,13046.225332549999,75.25855574999878,53416.53018672001 2025-08-15,02:04:14.000,227,10967960,12925,0,1755223453,13046.232068859994,75.23035923000134,53416.49525112 2025-08-15,02:04:15.000,227,10968007,13205,0,1755223454,13046.252277789994,75.2021627100039,53416.48826400001 2025-08-15,02:04:16.000,227,10968024,12965,0,1755223455,13046.252277789994,75.17396618999919,53416.516212480004 2025-08-15,02:04:17.000,227,10967999,13005,0,1755223456,13046.333113509994,75.12462228000368,53416.50223824 2025-08-15,02:04:18.000,227,10967986,12925,0,1755223457,13046.333113509994,75.09642575999897,53416.5231996 2025-08-15,02:04:19.000,227,10967974,12965,0,1755223458,13046.36679506,75.0893766299996,53416.516212480004 2025-08-15,02:04:20.000,227,10968047,12885,0,1755223459,13046.36005874999,75.0259344599981,53416.49525112 2025-08-15,02:04:21.000,227,10968038,13005,0,1755223460,13046.34658613,74.97659055000258,53416.48826400001 2025-08-15,02:04:22.000,227,10967987,13245,0,1755223461,13046.33984981999,74.98363968000194,53416.467302640005 2025-08-15,02:04:23.000,227,10968001,13045,0,1755223462,13046.33984981999,74.96249229000387,53416.44634128 2025-08-15,02:04:24.000,227,10968039,13045,0,1755223463,13046.33984981999,74.93429576999915,53416.47428976 2025-08-15,02:04:25.000,227,10967996,13005,0,1755223464,13046.36005874999,74.88495186000364,53416.47428976 2025-08-15,02:04:26.000,227,10968013,13045,0,1755223465,13046.306168269999,74.85675533999893,53416.4533284 2025-08-15,02:04:27.000,227,10968015,12965,0,1755223466,13046.29943195999,74.82150969000213,53416.397431440004 2025-08-15,02:04:28.000,227,10968002,13205,0,1755223467,13046.333113509994,74.77216577999934,53416.418392800006 2025-08-15,02:04:29.000,227,10967992,12805,0,1755223468,13046.38026767999,74.75806752000062,53416.39044432001 2025-08-15,02:04:30.000,227,10968015,13085,0,1755223469,13046.333113509994,74.72987100000319,53416.397431440004 2025-08-15,02:04:31.000,227,10968060,12885,0,1755223470,13046.292695649994,74.70872360999783,53416.348521600004 2025-08-15,02:04:32.000,227,10968018,12885,0,1755223471,13046.312904579994,74.68757621999976,53416.34153448001 2025-08-15,02:04:33.000,227,10968033,12925,0,1755223472,13046.31964088999,74.70872360999783,53416.30659888 2025-08-15,02:04:34.000,227,10967977,12925,0,1755223473,13046.34658613,74.68757621999976,53416.313586 2025-08-15,02:04:35.000,227,10968030,13085,0,1755223474,13046.373531369994,74.63118318000488,53416.33454736 2025-08-15,02:04:36.000,227,10968024,13205,0,1755223475,13046.36005874999,74.58183927000209,53416.32057312001 2025-08-15,02:04:37.000,227,10968017,13285,0,1755223476,13046.38026767999,74.54659361999802,53416.24371480001 2025-08-15,02:04:38.000,227,10968015,13085,0,1755223477,13046.413949229995,74.51134797000122,53416.28563752 2025-08-15,02:04:39.000,227,10967994,12885,0,1755223478,13046.494784949995,74.48315145000379,53416.229740560004 2025-08-15,02:04:40.000,227,10967972,13085,0,1755223479,13046.46783971,74.41266015000292,53416.250701920006 2025-08-15,02:04:41.000,227,10967980,12925,0,1755223480,13046.5284665,74.41266015000292,53416.24371480001 2025-08-15,02:04:42.000,227,10968003,13005,0,1755223481,13046.5284665,74.37741449999885,53416.16685648 2025-08-15,02:04:43.000,227,10968044,12925,0,1755223482,13046.60256590999,74.31397233000462,53416.16685648 2025-08-15,02:04:44.000,227,10968017,13125,0,1755223483,13046.60256590999,74.29282493999926,53416.18781784 2025-08-15,02:04:45.000,227,10967990,13125,0,1755223484,13046.69013794,74.24348103000375,53416.19480496001 2025-08-15,02:04:46.000,227,10968017,13125,0,1755223485,13046.71034687,74.25053016000311,53416.16685648 2025-08-15,02:04:47.000,227,10968013,13045,0,1755223486,13046.75076473,74.21528450999904,53416.17384360001 2025-08-15,02:04:48.000,227,10968001,12845,0,1755223487,13046.764237349991,74.20823537999968,53416.180830720004 2025-08-15,02:04:49.000,227,10967999,13245,0,1755223488,13046.797918899996,74.1518423400048,53416.15288224001 2025-08-15,02:04:50.000,227,10968011,12965,0,1755223489,13046.858545689996,74.11659669000073,53416.15288224001 2025-08-15,02:04:51.000,227,10967975,12805,0,1755223490,13046.925908789992,74.08135104000394,53416.15986936 2025-08-15,02:04:52.000,227,10968023,13165,0,1755223491,13047.020217129997,74.07430191000458,53416.11095952 2025-08-15,02:04:53.000,227,10968048,12925,0,1755223492,13047.074107610002,74.03200713000115,53416.16685648 2025-08-15,02:04:54.000,227,10967995,13205,0,1755223493,13047.087580229992,74.03200713000115,53416.201792080006 2025-08-15,02:04:55.000,227,10968050,13045,0,1755223494,13047.107789159993,73.96151583000028,53416.09698528 2025-08-15,02:04:56.000,227,10968006,13005,0,1755223495,13047.175152260003,73.96151583000028,53416.138908 2025-08-15,02:04:57.000,227,10968058,12885,0,1755223496,13047.215570119988,73.91217192000477,53416.131920880005 2025-08-15,02:04:58.000,227,10967978,13205,0,1755223497,13047.229042739993,73.8769262700007,53416.131920880005 2025-08-15,02:04:59.000,227,10968024,13125,0,1755223498,13047.303142149998,73.8769262700007,53416.083011040006 2025-08-15,02:05:00.000,227,10967984,12885,0,1755223499,13047.316614769989,73.85577888000262,53416.11095952 2025-08-15,02:05:01.000,227,10967979,13125,0,1755223500,13047.336823699989,73.83463149000454,53416.08999816 2025-08-15,02:05:02.000,227,10968078,12965,0,1755223501,13047.343560009998,73.82053322999855,53416.05506256001 2025-08-15,02:05:03.000,227,10967973,13005,0,1755223502,13047.357032629989,73.76414019000367,53416.062049680004 2025-08-15,02:05:04.000,227,10968002,13165,0,1755223503,13047.383977869998,73.76414019000367,53416.08999816 2025-08-15,02:05:05.000,227,10968006,12965,0,1755223504,13047.397450489989,73.72184541000024,53416.05506256001 2025-08-15,02:05:06.000,227,10968009,12965,0,1755223505,13047.464813589999,73.70774715000152,53416.07602392001 2025-08-15,02:05:07.000,227,10968026,13045,0,1755223506,13047.444604659999,73.65840323999873,53416.013139840004 2025-08-15,02:05:08.000,227,10968029,12805,0,1755223507,13047.485022519999,73.5949610700045,53416.034101200006 2025-08-15,02:05:09.000,227,10967993,12765,0,1755223508,13047.51870406999,73.58086280999851,53416.013139840004 2025-08-15,02:05:10.000,227,10967999,13085,0,1755223509,13047.532176689994,73.55266629000107,53416.08999816 2025-08-15,02:05:11.000,227,10968027,13165,0,1755223510,13047.532176689994,73.49627324999892,53416.0690368 2025-08-15,02:05:12.000,227,10968021,13125,0,1755223511,13047.572594549994,73.43988021000405,53416.05506256001 2025-08-15,02:05:13.000,227,10967981,13285,0,1755223512,13047.532176689994,73.46102760000213,53416.04108832 2025-08-15,02:05:14.000,227,10968061,13085,0,1755223513,13047.505231449999,73.42578194999805,53415.97820424 2025-08-15,02:05:15.000,227,10967964,13125,0,1755223514,13047.525440379999,73.4187328199987,53416.04807544 2025-08-15,02:05:16.000,227,10968014,13045,0,1755223515,13047.532176689994,73.37643804000254,53416.062049680004 2025-08-15,02:05:17.000,227,10968049,13125,0,1755223516,13047.49849513999,73.33414325999911,53415.98519136001 2025-08-15,02:05:18.000,227,10967969,13205,0,1755223517,13047.471549899994,73.32709412999975,53415.964230000005 2025-08-15,02:05:19.000,227,10967998,13125,0,1755223518,13047.458077279989,73.30594674000167,53415.964230000005 2025-08-15,02:05:20.000,227,10968013,12965,0,1755223519,13047.458077279989,73.31299587000103,53415.95724288001 2025-08-15,02:05:21.000,227,10968039,13045,0,1755223520,13047.47828620999,73.29184848000295,53415.964230000005 2025-08-15,02:05:22.000,227,10968047,13365,0,1755223521,13047.417659419989,73.26365195999824,53415.90134592 2025-08-15,02:05:23.000,227,10967975,13125,0,1755223522,13047.377241559989,73.24250457000016,53415.85243608 2025-08-15,02:05:24.000,227,10968026,12885,0,1755223523,13047.377241559989,73.17906239999866,53415.80352624 2025-08-15,02:05:25.000,227,10968046,12925,0,1755223524,13047.357032629989,73.20020979000401,53415.83147472 2025-08-15,02:05:26.000,227,10968010,12925,0,1755223525,13047.357032629989,73.15086588000122,53415.796539120005 2025-08-15,02:05:27.000,227,10967978,13205,0,1755223526,13047.397450489989,73.11562023000442,53415.87339744 2025-08-15,02:05:28.000,227,10967964,12925,0,1755223527,13047.390714179994,73.08742370999971,53415.74064216001 2025-08-15,02:05:29.000,227,10968020,13125,0,1755223528,13047.397450489989,73.0239815399982,53415.78256488 2025-08-15,02:05:30.000,227,10968065,12765,0,1755223529,13047.431132039994,72.99578502000077,53415.76859064001 2025-08-15,02:05:31.000,227,10968018,13085,0,1755223530,13047.431132039994,72.95349024000461,53415.76160352 2025-08-15,02:05:32.000,227,10967969,13085,0,1755223531,13047.451340969994,72.91824459000054,53415.78955200001 2025-08-15,02:05:33.000,227,10968049,12765,0,1755223532,13047.471549899994,72.87594981000439,53415.70570656 2025-08-15,02:05:34.000,227,10967999,13085,0,1755223533,13047.458077279989,72.86185154999839,53415.67077096001 2025-08-15,02:05:35.000,227,10968017,12965,0,1755223534,13047.451340969994,72.81955677000224,53415.65679672 2025-08-15,02:05:36.000,227,10967976,13045,0,1755223535,13047.505231449999,72.79840938000416,53415.70570656 2025-08-15,02:05:37.000,227,10967981,12965,0,1755223536,13047.511967759994,72.74906547000137,53415.64980960001 2025-08-15,02:05:38.000,227,10968024,12845,0,1755223537,13047.552385619994,72.72086895000393,53415.62186112001 2025-08-15,02:05:39.000,227,10968042,12885,0,1755223538,13047.53891299999,72.65742678000242,53415.60788688 2025-08-15,02:05:40.000,227,10968011,13125,0,1755223539,13047.58606717,72.66447591000178,53415.60089976001 2025-08-15,02:05:41.000,227,10967968,12845,0,1755223540,13047.58606717,72.60808286999963,53415.62186112001 2025-08-15,02:05:42.000,227,10968031,12965,0,1755223541,13047.592803479994,72.54464069999813,53415.579938400006 2025-08-15,02:05:43.000,227,10967997,13285,0,1755223542,13047.6062761,72.50234592000197,53415.57295128001 2025-08-15,02:05:44.000,227,10968017,13045,0,1755223543,13047.62648503,72.49529679000261,53415.53801568 2025-08-15,02:05:45.000,227,10968016,13165,0,1755223544,13047.653430269995,72.41070723000303,53415.531028560006 2025-08-15,02:05:46.000,227,10967989,13085,0,1755223545,13047.673639199995,72.38251070999831,53415.5450028 2025-08-15,02:05:47.000,227,10967952,13005,0,1755223546,13047.714057059995,72.34021593000216,53415.52404144001 2025-08-15,02:05:48.000,227,10967997,13005,0,1755223547,13047.72752968,72.30497027999809,53415.50308008001 2025-08-15,02:05:49.000,227,10967982,13005,0,1755223548,13047.754474919995,72.26972463000129,53415.50308008001 2025-08-15,02:05:50.000,227,10967982,13045,0,1755223549,13047.80162908999,72.22742984999786,53415.43320888001 2025-08-15,02:05:51.000,227,10968001,12845,0,1755223550,13047.8083654,72.17103681000299,53415.46814448 2025-08-15,02:05:52.000,227,10967969,12965,0,1755223551,13047.78815647,72.1216929000002,53415.412247520006 2025-08-15,02:05:53.000,227,10967974,13045,0,1755223552,13047.8083654,72.07234899000468,53415.42622176 2025-08-15,02:05:54.000,227,10967965,13005,0,1755223553,13047.82183801999,72.0864472500034,53415.412247520006 2025-08-15,02:05:55.000,227,10967974,12925,0,1755223554,13047.86225587999,72.04415246999997,53415.391286160004 2025-08-15,02:05:56.000,227,10967990,13085,0,1755223555,13047.82857433,72.00890682000318,53415.342376320004 2025-08-15,02:05:57.000,227,10968022,13005,0,1755223556,13047.86225587999,71.9736611699991,53415.342376320004 2025-08-15,02:05:58.000,227,10967973,13125,0,1755223557,13047.84878326,71.96661203999975,53415.34936344 2025-08-15,02:05:59.000,227,10967967,13125,0,1755223558,13047.855519569996,71.90316986999824,53415.342376320004 2025-08-15,02:06:00.000,227,10967993,13005,0,1755223559,13047.855519569996,71.88202248000016,53415.38429904001 2025-08-15,02:06:01.000,227,10967974,13005,0,1755223560,13047.835310639995,71.85382596000272,53415.342376320004 2025-08-15,02:06:02.000,227,10968019,13245,0,1755223561,13047.855519569996,71.80448204999993,53415.37731192 2025-08-15,02:06:03.000,227,10967986,13005,0,1755223562,13047.84204694999,71.78333466000186,53415.34936344 2025-08-15,02:06:04.000,227,10968001,13245,0,1755223563,13047.855519569996,71.76923640000314,53415.32840208 2025-08-15,02:06:05.000,227,10968012,13045,0,1755223564,13047.88246480999,71.76923640000314,53415.27949224 2025-08-15,02:06:06.000,227,10967981,12725,0,1755223565,13047.86899219,71.71284336000099,53415.26551800001 2025-08-15,02:06:07.000,227,10968021,13205,0,1755223566,13047.895937429996,71.63530293000076,53415.25853088 2025-08-15,02:06:08.000,227,10967984,13165,0,1755223567,13047.90267373999,71.63530293000076,53415.26551800001 2025-08-15,02:06:09.000,227,10967956,13005,0,1755223568,13047.90267373999,71.59300815000461,53415.20263392 2025-08-15,02:06:10.000,227,10968062,13125,0,1755223569,13047.936355289996,71.53661511000246,53415.223595280004 2025-08-15,02:06:11.000,227,10967980,12925,0,1755223570,13047.97003684,71.51546772000438,53415.20962104 2025-08-15,02:06:12.000,227,10968004,13045,0,1755223571,13048.010454700001,71.45907468000223,53415.20263392 2025-08-15,02:06:13.000,227,10967994,13285,0,1755223572,13048.017191009996,71.4167798999988,53415.14673696001 2025-08-15,02:06:14.000,227,10967995,12765,0,1755223573,13048.050872560001,71.36743599000329,53415.09782712001 2025-08-15,02:06:15.000,227,10967994,13005,0,1755223574,13048.098026729996,71.36038686000393,53415.11180136 2025-08-15,02:06:16.000,227,10968004,12925,0,1755223575,13048.098026729996,71.37448512000265,53415.13974984 2025-08-15,02:06:17.000,227,10967993,13125,0,1755223576,13048.145180899992,71.31104295000114,53415.13974984 2025-08-15,02:06:18.000,227,10967997,13205,0,1755223577,13048.111499350001,71.32514120999986,53415.10481424 2025-08-15,02:06:19.000,227,10967976,12845,0,1755223578,13048.151917210002,71.28989556000306,53415.06289152 2025-08-15,02:06:20.000,227,10968028,13045,0,1755223579,13048.158653519997,71.20530600000347,53415.04891728001 2025-08-15,02:06:21.000,227,10968002,13125,0,1755223580,13048.192335070002,71.21235513000283,53415.06987864001 2025-08-15,02:06:22.000,227,10968037,13005,0,1755223581,13048.246225549992,71.18415860999812,53415.08385288 2025-08-15,02:06:23.000,227,10968011,13005,0,1755223582,13048.286643409992,71.16301122000004,53415.125775600005 2025-08-15,02:06:24.000,227,10967977,13125,0,1755223583,13048.333797580002,71.14186383000197,53415.055904400004 2025-08-15,02:06:25.000,227,10968006,13045,0,1755223584,13048.428105919993,71.07842166000046,53415.09084 2025-08-15,02:06:26.000,227,10968001,13205,0,1755223585,13048.441578539998,71.0713725300011,53415.06987864001 2025-08-15,02:06:27.000,227,10968046,13285,0,1755223586,13048.495469019988,71.00088123000023,53415.06289152 2025-08-15,02:06:28.000,227,10968013,13165,0,1755223587,13048.583041049998,70.9726847100028,53415.06289152 2025-08-15,02:06:29.000,227,10968030,12965,0,1755223588,13048.616722599989,70.9233408,53415.00000744001 2025-08-15,02:06:30.000,227,10968015,13085,0,1755223589,13048.711030939994,70.90219341000193,53415.03494304 2025-08-15,02:06:31.000,227,10968044,13085,0,1755223590,13048.73797617999,70.81055472000298,53415.08385288 2025-08-15,02:06:32.000,227,10967979,13205,0,1755223591,13048.80533928,70.81055472000298,53415.076865760006 2025-08-15,02:06:33.000,227,10967998,13085,0,1755223592,13048.872702379995,70.76825993999955,53415.006994560004 2025-08-15,02:06:34.000,227,10968016,13285,0,1755223593,13048.91985654999,70.76825993999955,53415.08385288 2025-08-15,02:06:35.000,227,10967974,13005,0,1755223594,13048.973747029995,70.7612108100002,53415.04193016 2025-08-15,02:06:36.000,227,10967995,13245,0,1755223595,13049.06805537,70.71891603000404,53415.04891728001 2025-08-15,02:06:37.000,227,10968000,13085,0,1755223596,13049.12194584999,70.71186690000468,53415.055904400004 2025-08-15,02:06:38.000,227,10967985,12925,0,1755223597,13049.18930895,70.63432647000445,53415.076865760006 2025-08-15,02:06:39.000,227,10967995,13125,0,1755223598,13049.243199429991,70.60612994999974,53415.055904400004 2025-08-15,02:06:40.000,227,10967951,13045,0,1755223599,13049.364453009992,70.55678604000423,53415.076865760006 2025-08-15,02:06:41.000,227,10967993,13005,0,1755223600,13049.438552419997,70.48629474000336,53415.09782712001 2025-08-15,02:06:42.000,227,10967995,12845,0,1755223601,13049.478970279997,70.43695083000057,53415.03494304 2025-08-15,02:06:43.000,227,10968049,12725,0,1755223602,13049.613696480003,70.44399995999993,53415.10481424 2025-08-15,02:06:44.000,227,10967941,12885,0,1755223603,13049.627169099993,70.37350865999906,53415.11180136 2025-08-15,02:06:45.000,227,10968036,12885,0,1755223604,13049.721477439998,70.33826301000227,53415.13974984 2025-08-15,02:06:46.000,227,10968015,12845,0,1755223605,13049.788840539994,70.28891909999948,53415.13276272 2025-08-15,02:06:47.000,227,10968047,12965,0,1755223606,13049.849467329994,70.27482084000076,53415.125775600005 2025-08-15,02:06:48.000,227,10968017,13045,0,1755223607,13049.923566739999,70.24662432000332,53415.13276272 2025-08-15,02:06:49.000,227,10968015,13125,0,1755223608,13049.98419353,70.22547692999797,53415.09084 2025-08-15,02:06:50.000,227,10968018,13165,0,1755223609,13050.04482032,70.16203476000373,53415.10481424 2025-08-15,02:06:51.000,227,10968013,13045,0,1755223610,13050.09871079999,70.09154346000287,53415.10481424 2025-08-15,02:06:52.000,227,10967984,13085,0,1755223611,13050.18628283,70.02810129000136,53415.09782712001 2025-08-15,02:06:53.000,227,10968014,12965,0,1755223612,13050.22670069,69.97875737999857,53415.10481424 2025-08-15,02:06:54.000,227,10968013,13325,0,1755223613,13050.314272719996,69.96465911999985,53415.1607112 2025-08-15,02:06:55.000,227,10968012,12965,0,1755223614,13050.395108439996,69.9082660799977,53415.08385288 2025-08-15,02:06:56.000,227,10968022,13085,0,1755223615,13050.442262609991,69.8730204300009,53415.13276272 2025-08-15,02:06:57.000,227,10968009,12925,0,1755223616,13050.523098329992,69.7743326100026,53415.13974984 2025-08-15,02:06:58.000,227,10968026,12925,0,1755223617,13050.576988809997,69.75318522000453,53415.13974984 2025-08-15,02:06:59.000,227,10967960,13205,0,1755223618,13050.684769769992,69.68974305000302,53415.16769832001 2025-08-15,02:07:00.000,227,10967978,12965,0,1755223619,13050.758869179997,69.61220262000279,53415.18167256 2025-08-15,02:07:01.000,227,10968007,13125,0,1755223620,13050.819495969998,69.56990783999936,53415.223595280004 2025-08-15,02:07:02.000,227,10968027,12965,0,1755223621,13050.839704899998,69.52056393000385,53415.223595280004 2025-08-15,02:07:03.000,227,10968039,12925,0,1755223622,13050.920540619998,69.45007263000298,53415.18865968001 2025-08-15,02:07:04.000,227,10967942,13085,0,1755223623,13051.028321579994,69.40072872000019,53415.18167256 2025-08-15,02:07:05.000,227,10968041,13045,0,1755223624,13051.068739439994,69.33023741999932,53415.23756952001 2025-08-15,02:07:06.000,227,10968021,13165,0,1755223625,13051.122629919999,69.30909003000124,53415.195646800006 2025-08-15,02:07:07.000,227,10967969,13045,0,1755223626,13051.15631146999,69.26679524999781,53415.25853088 2025-08-15,02:07:08.000,227,10968038,12925,0,1755223627,13051.20346564,69.16810742999951,53415.2305824 2025-08-15,02:07:09.000,227,10968041,13125,0,1755223628,13051.2438835,69.13991091000207,53415.244556640006 2025-08-15,02:07:10.000,227,10968051,13165,0,1755223629,13051.23714718999,69.104665259998,53415.20263392 2025-08-15,02:07:11.000,227,10968003,13085,0,1755223630,13051.291037669995,69.07646874000056,53415.20263392 2025-08-15,02:07:12.000,227,10967989,13085,0,1755223631,13051.291037669995,69.05532135000249,53415.21660816001 2025-08-15,02:07:13.000,227,10968001,13005,0,1755223632,13051.31798290999,69.04827222000313,53415.16769832001 2025-08-15,02:07:14.000,227,10967972,13005,0,1755223633,13051.36513708,69.02712482999777,53415.26551800001 2025-08-15,02:07:15.000,227,10968039,13205,0,1755223634,13051.32471922,68.9707317900029,53415.174685440004 2025-08-15,02:07:16.000,227,10967992,13125,0,1755223635,13051.36513708,68.97778092000226,53415.18167256 2025-08-15,02:07:17.000,227,10968010,12965,0,1755223636,13051.331455529995,68.94253526999819,53415.20962104 2025-08-15,02:07:18.000,227,10968018,13045,0,1755223637,13051.331455529995,68.91433875000075,53415.21660816001 2025-08-15,02:07:19.000,227,10968053,12925,0,1755223638,13051.35840076999,68.8579457099986,53415.18865968001 2025-08-15,02:07:20.000,227,10967992,13005,0,1755223639,13051.36513708,68.85089657999924,53415.174685440004 2025-08-15,02:07:21.000,227,10968014,13165,0,1755223640,13051.36513708,68.81565093000245,53415.174685440004 2025-08-15,02:07:22.000,227,10967989,13045,0,1755223641,13051.36513708,68.80155267000373,53415.16769832001 2025-08-15,02:07:23.000,227,10967985,13125,0,1755223642,13051.34492815,68.73106137000286,53415.174685440004 2025-08-15,02:07:24.000,227,10967965,13005,0,1755223643,13051.35840076999,68.73106137000286,53415.1607112 2025-08-15,02:07:25.000,227,10968000,13365,0,1755223644,13051.34492815,68.69581571999879,53415.1607112 2025-08-15,02:07:26.000,227,10968034,12885,0,1755223645,13051.31798290999,68.68876658999943,53415.1607112 2025-08-15,02:07:27.000,227,10968025,13085,0,1755223646,13051.291037669995,68.65352094000264,53415.13974984 2025-08-15,02:07:28.000,227,10967983,13085,0,1755223647,13051.250619809995,68.62532441999792,53415.1607112 2025-08-15,02:07:29.000,227,10968054,13285,0,1755223648,13051.163047779999,68.62532441999792,53415.10481424 2025-08-15,02:07:30.000,227,10968020,13045,0,1755223649,13051.21693825999,68.58302964000177,53415.174685440004 2025-08-15,02:07:31.000,227,10968030,13205,0,1755223650,13051.122629919999,68.50548921000154,53415.13974984 2025-08-15,02:07:32.000,227,10968030,13325,0,1755223651,13051.088948369994,68.45614529999875,53415.09782712001 2025-08-15,02:07:33.000,227,10967969,12965,0,1755223652,13051.062003129999,68.4490961699994,53415.11180136 2025-08-15,02:07:34.000,227,10967994,12965,0,1755223653,13051.041794199999,68.39270313000452,53415.09084 2025-08-15,02:07:35.000,227,10968001,12845,0,1755223654,13051.008112649994,68.3010644399983,53415.08385288 2025-08-15,02:07:36.000,227,10968014,12965,0,1755223655,13051.028321579994,68.3010644399983,53415.076865760006 2025-08-15,02:07:37.000,227,10968002,13125,0,1755223656,13050.940749549998,68.25172053000279,53415.04891728001 2025-08-15,02:07:38.000,227,10968008,13005,0,1755223657,13050.967694789993,68.23057314000471,53415.06987864001 2025-08-15,02:07:39.000,227,10968050,13045,0,1755223658,13050.907067999993,68.1671309700032,53415.03494304 2025-08-15,02:07:40.000,227,10967997,13045,0,1755223659,13050.907067999993,68.1671309700032,53415.06987864001 2025-08-15,02:07:41.000,227,10967980,13125,0,1755223660,13050.826232279993,68.07549228000426,53414.99302032 2025-08-15,02:07:42.000,227,10968030,12845,0,1755223661,13050.853177520003,68.06139401999826,53414.97904608001 2025-08-15,02:07:43.000,227,10968035,13085,0,1755223662,13050.880122759998,68.01205011000275,53414.9860332 2025-08-15,02:07:44.000,227,10968052,13085,0,1755223663,13050.853177520003,67.97680445999868,53414.93712336 2025-08-15,02:07:45.000,227,10968025,13165,0,1755223664,13050.866650139993,67.90631315999781,53414.97205896 2025-08-15,02:07:46.000,227,10968029,13125,0,1755223665,13050.866650139993,67.8076253399995,53414.88122640001 2025-08-15,02:07:47.000,227,10968018,12925,0,1755223666,13050.913804309988,67.8076253399995,53414.839303680004 2025-08-15,02:07:48.000,227,10967989,13285,0,1755223667,13050.866650139993,67.75123230000463,53414.85327792001 2025-08-15,02:07:49.000,227,10968042,12965,0,1755223668,13050.812759660002,67.68779013000312,53414.81135520001 2025-08-15,02:07:50.000,227,10968012,13125,0,1755223669,13050.859913829998,67.63139709000097,53414.86725216 2025-08-15,02:07:51.000,227,10968049,13045,0,1755223670,13050.866650139993,67.58205317999818,53414.790393840005 2025-08-15,02:07:52.000,227,10968000,13165,0,1755223671,13050.832968590003,67.49041448999924,53414.81135520001 2025-08-15,02:07:53.000,227,10968001,13285,0,1755223672,13050.846441209993,67.41992318999837,53414.78340672001 2025-08-15,02:07:54.000,227,10968093,13045,0,1755223673,13050.859913829998,67.32123537000007,53414.741484000006 2025-08-15,02:07:55.000,227,10968039,13125,0,1755223674,13050.785814419993,67.24369493999984,53414.7065484 2025-08-15,02:07:56.000,227,10968021,13045,0,1755223675,13050.758869179997,67.17320363999897,53414.71353552001 2025-08-15,02:07:57.000,227,10968026,13125,0,1755223676,13050.772341800002,67.09566320999875,53414.66462568001 2025-08-15,02:07:58.000,227,10968006,12965,0,1755223677,13050.758869179997,67.01107364999916,53414.671612800004 2025-08-15,02:07:59.000,227,10967992,12845,0,1755223678,13050.704978699992,66.91943496000022,53414.65065144 2025-08-15,02:08:00.000,227,10968026,12885,0,1755223679,13050.630879290002,66.83484540000063,53414.64366432001 2025-08-15,02:08:01.000,227,10968000,13285,0,1755223680,13050.597197739997,66.78550148999784,53414.62969008 2025-08-15,02:08:02.000,227,10967972,13125,0,1755223681,13050.590461430002,66.71501019000425,53414.6017416 2025-08-15,02:08:03.000,227,10967987,13165,0,1755223682,13050.543307259992,66.66566628000146,53414.6017416 2025-08-15,02:08:04.000,227,10967991,12965,0,1755223683,13050.529834640001,66.60927323999931,53414.5318704 2025-08-15,02:08:05.000,227,10968054,13245,0,1755223684,13050.489416780001,66.52468367999973,53414.51090904 2025-08-15,02:08:06.000,227,10968042,13285,0,1755223685,13050.523098329992,66.46124150999822,53414.54584464001 2025-08-15,02:08:07.000,227,10968011,13285,0,1755223686,13050.475944159996,66.41894673000206,53414.42706360001 2025-08-15,02:08:08.000,227,10968048,12925,0,1755223687,13050.462471539991,66.35550456000055,53414.4619992 2025-08-15,02:08:09.000,227,10968005,13125,0,1755223688,13050.435526299996,66.30616064999776,53414.455012080005 2025-08-15,02:08:10.000,227,10968013,13165,0,1755223689,13050.469207850001,66.24271848000353,53414.44802496001 2025-08-15,02:08:11.000,227,10967985,13045,0,1755223690,13050.455735229996,66.21452195999882,53414.42706360001 2025-08-15,02:08:12.000,227,10967975,13045,0,1755223691,13050.448998920001,66.17927631000202,53414.42706360001 2025-08-15,02:08:13.000,227,10968010,12925,0,1755223692,13050.475944159996,66.12288326999987,53414.35020528001 2025-08-15,02:08:14.000,227,10968008,13125,0,1755223693,13050.475944159996,66.07353936000436,53414.35020528001 2025-08-15,02:08:15.000,227,10967981,12885,0,1755223694,13050.489416780001,66.03829371000029,53414.30129544 2025-08-15,02:08:16.000,227,10968032,13285,0,1755223695,13050.502889399992,66.01009719000285,53414.25937272001 2025-08-15,02:08:17.000,227,10968051,13125,0,1755223696,13050.563516189992,65.91845850000391,53414.25937272001 2025-08-15,02:08:18.000,227,10968075,12965,0,1755223697,13050.563516189992,65.90436023999791,53414.217450000004 2025-08-15,02:08:19.000,227,10968033,12925,0,1755223698,13050.630879290002,65.8902619799992,53414.26635984 2025-08-15,02:08:20.000,227,10968029,12725,0,1755223699,13050.698242389997,65.83386894000432,53414.20347576 2025-08-15,02:08:21.000,227,10968011,12965,0,1755223700,13050.711715010002,65.78452503000153,53414.19648864 2025-08-15,02:08:22.000,227,10968030,12965,0,1755223701,13050.738660249997,65.81272154999897,53414.21046288001 2025-08-15,02:08:23.000,227,10968004,13205,0,1755223702,13050.832968590003,65.7422302499981,53414.13360456 2025-08-15,02:08:24.000,227,10968003,13045,0,1755223703,13050.826232279993,65.76337764000345,53414.1475788 2025-08-15,02:08:25.000,227,10968023,12805,0,1755223704,13050.859913829998,65.72108286000002,53414.168540160004 2025-08-15,02:08:26.000,227,10968060,12885,0,1755223705,13050.907067999993,65.6435424299998,53414.119630320005 2025-08-15,02:08:27.000,227,10968039,12885,0,1755223706,13050.981167409998,65.62944417000108,53414.14059168001 2025-08-15,02:08:28.000,227,10968016,12925,0,1755223707,13051.048530509994,65.63649330000044,53414.09168184001 2025-08-15,02:08:29.000,227,10968020,13165,0,1755223708,13051.088948369994,65.65059155999916,53414.06373336001 2025-08-15,02:08:30.000,227,10967996,12965,0,1755223709,13051.163047779999,65.61534591000236,53414.08469472 2025-08-15,02:08:31.000,227,10968021,12965,0,1755223710,13051.23714718999,65.60124765000364,53414.09866896 2025-08-15,02:08:32.000,227,10968062,12885,0,1755223711,13051.35840076999,65.56600199999957,53414.10565608 2025-08-15,02:08:33.000,227,10967980,12965,0,1755223712,13051.392082319995,65.56600199999957,53414.02879776 2025-08-15,02:08:34.000,227,10968025,13125,0,1755223713,13051.45944541999,65.52370722000342,53414.10565608 2025-08-15,02:08:35.000,227,10968023,13005,0,1755223714,13051.56722638,65.53780548000213,53414.05674624 2025-08-15,02:08:36.000,227,10968049,12965,0,1755223715,13051.614380549996,65.48846156999934,53414.09168184001 2025-08-15,02:08:37.000,227,10968015,13005,0,1755223716,13051.728897820001,65.45321592000255,53414.13360456 2025-08-15,02:08:38.000,227,10968035,12845,0,1755223717,13051.829942470002,65.45321592000255,53414.0777076 2025-08-15,02:08:39.000,227,10968019,13205,0,1755223718,13051.877096639997,65.44616679000319,53414.119630320005 2025-08-15,02:08:40.000,227,10968038,13285,0,1755223719,13051.944459739992,65.35452810000425,53414.1475788 2025-08-15,02:08:41.000,227,10968023,13205,0,1755223720,13052.005086529993,65.34042983999825,53414.119630320005 2025-08-15,02:08:42.000,227,10967996,13205,0,1755223721,13052.045504389993,65.27698767000402,53414.119630320005 2025-08-15,02:08:43.000,227,10968006,12925,0,1755223722,13052.153285349988,65.1853489799978,53414.12661744 2025-08-15,02:08:44.000,227,10967979,13045,0,1755223723,13052.173494279989,65.1853489799978,53414.13360456 2025-08-15,02:08:45.000,227,10968044,13325,0,1755223724,13052.193703209989,65.10780855000485,53414.13360456 2025-08-15,02:08:46.000,227,10968044,13005,0,1755223725,13052.274538929989,65.01616985999863,53414.119630320005 2025-08-15,02:08:47.000,227,10967975,13045,0,1755223726,13052.288011549994,64.9527276900044,53414.03578488 2025-08-15,02:08:48.000,227,10968082,12805,0,1755223727,13052.294747859989,64.88928552000289,53414.15456592 2025-08-15,02:08:49.000,227,10968036,13165,0,1755223728,13052.281275239999,64.87518726000417,53414.1475788 2025-08-15,02:08:50.000,227,10968012,12925,0,1755223729,13052.247593689994,64.79059770000458,53414.1475788 2025-08-15,02:08:51.000,227,10968010,13285,0,1755223730,13052.213912139989,64.67781162000028,53414.14059168001 2025-08-15,02:08:52.000,227,10968025,13085,0,1755223731,13052.186966899993,64.5932220600007,53414.12661744 2025-08-15,02:08:53.000,227,10968058,12925,0,1755223732,13052.146549039993,64.48043598000368,53414.15456592 2025-08-15,02:08:54.000,227,10968044,12885,0,1755223733,13052.065713319993,64.42404294000153,53414.15456592 2025-08-15,02:08:55.000,227,10967977,13125,0,1755223734,13052.025295459993,64.40994468000281,53414.15456592 2025-08-15,02:08:56.000,227,10968051,12925,0,1755223735,13051.930987120002,64.29715859999851,53414.11264320001 2025-08-15,02:08:57.000,227,10968001,12845,0,1755223736,13051.856887709997,64.22666729999764,53414.11264320001 2025-08-15,02:08:58.000,227,10968007,13205,0,1755223737,13051.816469849997,64.12797947999934,53414.09168184001 2025-08-15,02:08:59.000,227,10968031,12845,0,1755223738,13051.762579369992,63.97289861999889,53414.0777076 2025-08-15,02:09:00.000,227,10967949,13205,0,1755223739,13051.681743649991,63.916505580004014,53414.05674624 2025-08-15,02:09:01.000,227,10967985,12845,0,1755223740,13051.661534719991,63.810768629999075,53414.05674624 2025-08-15,02:09:02.000,227,10968024,12925,0,1755223741,13051.560490069991,63.77552298000228,53414.03578488 2025-08-15,02:09:03.000,227,10968002,13285,0,1755223742,13051.533544829996,63.683884290003334,53414.03578488 2025-08-15,02:09:04.000,227,10967986,13005,0,1755223743,13051.50659959,63.59224560000439,53414.021810640006 2025-08-15,02:09:05.000,227,10967977,12925,0,1755223744,13051.432500179995,63.53585256000224,53413.99386216001 2025-08-15,02:09:06.000,227,10968011,13045,0,1755223745,13051.351664459995,63.47241039000073,53413.97290080001 2025-08-15,02:09:07.000,227,10967969,12885,0,1755223746,13051.29777397999,63.42306647999794,53413.97290080001 2025-08-15,02:09:08.000,227,10967965,12805,0,1755223747,13051.27756504999,63.33847691999836,53413.93097808 2025-08-15,02:09:09.000,227,10968004,12845,0,1755223748,13051.2438835,63.2961821400022,53413.97290080001 2025-08-15,02:09:10.000,227,10968016,12965,0,1755223749,13051.189993019994,63.25388735999877,53413.94495232001 2025-08-15,02:09:11.000,227,10968043,13125,0,1755223750,13051.13610253999,63.19044519000454,53413.89604248001 2025-08-15,02:09:12.000,227,10968029,13085,0,1755223751,13051.11589360999,63.14815041000111,53413.868094 2025-08-15,02:09:13.000,227,10968025,13165,0,1755223752,13051.082212059999,63.11995389000367,53413.84014552 2025-08-15,02:09:14.000,227,10967998,12925,0,1755223753,13051.021585269998,63.07765911000024,53413.833158400004 2025-08-15,02:09:15.000,227,10967995,12965,0,1755223754,13050.981167409998,63.02831520000473,53413.80520992001 2025-08-15,02:09:16.000,227,10967983,12925,0,1755223755,13050.954222169988,63.02831520000473,53413.80520992001 2025-08-15,02:09:17.000,227,10967977,12925,0,1755223756,13050.927276929993,63.00716780999937,53413.77027432 2025-08-15,02:09:18.000,227,10968021,13205,0,1755223757,13050.853177520003,62.97897129000194,53413.72835160001 2025-08-15,02:09:19.000,227,10967957,13125,0,1755223758,13050.792550730002,62.9507747700045,53413.77027432 2025-08-15,02:09:20.000,227,10968039,13045,0,1755223759,13050.745396559993,62.97192216000258,53413.75630008001 2025-08-15,02:09:21.000,227,10968016,12925,0,1755223760,13050.704978699992,62.943725639997865,53413.70739024001 2025-08-15,02:09:22.000,227,10967988,13005,0,1755223761,13050.664560839992,62.9507747700045,53413.67245464 2025-08-15,02:09:23.000,227,10967975,13205,0,1755223762,13050.597197739997,62.92962737999915,53413.65149328 2025-08-15,02:09:24.000,227,10967992,12965,0,1755223763,13050.570252500002,62.90143086000171,53413.64450616 2025-08-15,02:09:25.000,227,10967987,12925,0,1755223764,13050.502889399992,62.866185210004915,53413.60957056001 2025-08-15,02:09:26.000,227,10968006,13045,0,1755223765,13050.529834640001,62.8379886900002,53413.63751904001 2025-08-15,02:09:27.000,227,10967981,12965,0,1755223766,13050.482680469991,62.823890430001484,53413.567647840006 2025-08-15,02:09:28.000,227,10968004,12725,0,1755223767,13050.442262609991,62.767497389999335,53413.56066072001 2025-08-15,02:09:29.000,227,10968032,13085,0,1755223768,13050.40858106,62.74635000000126,53413.546686480004 2025-08-15,02:09:30.000,227,10968024,13005,0,1755223769,13050.38837213,62.71815348000382,53413.57463496 2025-08-15,02:09:31.000,227,10968000,13085,0,1755223770,13050.40858106,62.65471131000231,53413.50476376 2025-08-15,02:09:32.000,227,10968039,13005,0,1755223771,13050.34121795999,62.60536739999952,53413.47681528 2025-08-15,02:09:33.000,227,10968015,12925,0,1755223772,13050.381635819991,62.54897436000465,53413.45585392 2025-08-15,02:09:34.000,227,10967982,12925,0,1755223773,13050.381635819991,62.48553219000314,53413.43489256 2025-08-15,02:09:35.000,227,10968042,13165,0,1755223774,13050.3681632,62.400942630003556,53413.40694408 2025-08-15,02:09:36.000,227,10967976,13125,0,1755223775,13050.34121795999,62.358647850000125,53413.38598272 2025-08-15,02:09:37.000,227,10968016,12965,0,1755223776,13050.38837213,62.26700916000118,53413.37200848001 2025-08-15,02:09:38.000,227,10967986,13205,0,1755223777,13050.354690579996,62.20356698999967,53413.330085760004 2025-08-15,02:09:39.000,227,10967955,12925,0,1755223778,13050.428789990001,62.118977430000086,53413.32309864001 2025-08-15,02:09:40.000,227,10968002,12885,0,1755223779,13050.442262609991,62.09783004000201,53413.330085760004 2025-08-15,02:09:41.000,227,10967992,13205,0,1755223780,13050.462471539991,62.02028961000178,53413.330085760004 2025-08-15,02:09:42.000,227,10967983,13045,0,1755223781,13050.455735229996,61.992093090004346,53413.26021456 2025-08-15,02:09:43.000,227,10967976,12845,0,1755223782,13050.475944159996,61.92865092000284,53413.24624032 2025-08-15,02:09:44.000,227,10967932,13165,0,1755223783,13050.482680469991,61.87225788000069,53413.20431760001 2025-08-15,02:09:45.000,227,10967994,12845,0,1755223784,13050.475944159996,61.8229139699979,53413.24624032 2025-08-15,02:09:46.000,227,10967966,12885,0,1755223785,13050.496153089996,61.81586483999854,53413.22527896001 2025-08-15,02:09:47.000,227,10967969,13005,0,1755223786,13050.496153089996,61.80176657999982,53413.19034336 2025-08-15,02:09:48.000,227,10967978,12925,0,1755223787,13050.469207850001,61.731275279998954,53413.14842064 2025-08-15,02:09:49.000,227,10968000,12925,0,1755223788,13050.455735229996,61.63963659000001,53413.12047216 2025-08-15,02:09:50.000,227,10967998,12965,0,1755223789,13050.435526299996,61.597341810003854,53413.113485040005 2025-08-15,02:09:51.000,227,10967991,12925,0,1755223790,13050.448998920001,61.597341810003854,53413.113485040005 2025-08-15,02:09:52.000,227,10967977,13165,0,1755223791,13050.502889399992,61.55504703000042,53413.07854944 2025-08-15,02:09:53.000,227,10967986,12845,0,1755223792,13050.509625710001,61.47045747000084,53413.05060096 2025-08-15,02:09:54.000,227,10967974,13125,0,1755223793,13050.502889399992,61.39996616999997,53413.0296396 2025-08-15,02:09:55.000,227,10968002,13005,0,1755223794,13050.536570949997,61.39291704000061,53413.03662672001 2025-08-15,02:09:56.000,227,10967988,12765,0,1755223795,13050.489416780001,61.371769650002534,53412.9248328 2025-08-15,02:09:57.000,227,10968003,13085,0,1755223796,13050.502889399992,61.26603270000487,53413.00169112 2025-08-15,02:09:58.000,227,10967991,13125,0,1755223797,13050.509625710001,61.24488530999952,53412.91085856 2025-08-15,02:09:59.000,227,10968006,13005,0,1755223798,13050.475944159996,61.188492270004645,53412.93880704001 2025-08-15,02:10:00.000,227,10968040,13285,0,1755223799,13050.475944159996,61.17439400999865,53412.88291008 2025-08-15,02:10:01.000,227,10967989,12765,0,1755223800,13050.448998920001,61.096853579998424,53412.8549616 2025-08-15,02:10:02.000,227,10968024,12885,0,1755223801,13050.455735229996,61.075706190000346,53412.86194872 2025-08-15,02:10:03.000,227,10967986,13085,0,1755223802,13050.415317369996,61.03341141000419,53412.80605176 2025-08-15,02:10:04.000,227,10967964,13245,0,1755223803,13050.381635819991,61.02636228000483,53412.79207752 2025-08-15,02:10:05.000,227,10968070,12885,0,1755223804,13050.38837213,60.9840675000014,53412.82002600001 2025-08-15,02:10:06.000,227,10967978,13125,0,1755223805,13050.354690579996,60.955870980003965,53412.74316768 2025-08-15,02:10:07.000,227,10967968,13045,0,1755223806,13050.314272719996,60.94177271999797,53412.75015480001 2025-08-15,02:10:08.000,227,10967983,13205,0,1755223807,13050.28732748,60.87128142000438,53412.73618056 2025-08-15,02:10:09.000,227,10967988,12765,0,1755223808,13050.26711855,60.82898664000095,53412.75714192 2025-08-15,02:10:10.000,227,10968007,12925,0,1755223809,13050.253645929995,60.79374099000415,53412.67329648001 2025-08-15,02:10:11.000,227,10968003,13045,0,1755223810,13050.273854859995,60.76554446999944,53412.69425784 2025-08-15,02:10:12.000,227,10968006,12845,0,1755223811,13050.28059116999,60.71620056000393,53412.659322240004 2025-08-15,02:10:13.000,227,10967963,13125,0,1755223812,13050.294063789996,60.66685665000114,53412.63137376001 2025-08-15,02:10:14.000,227,10968006,13125,0,1755223813,13050.30080009999,60.624561869997706,53412.65233512001 2025-08-15,02:10:15.000,227,10968010,13045,0,1755223814,13050.294063789996,60.59636535000027,53412.63137376001 2025-08-15,02:10:16.000,227,10968052,12965,0,1755223815,13050.294063789996,60.53997230999812,53412.56848968 2025-08-15,02:10:17.000,227,10968046,12925,0,1755223816,13050.30080009999,60.490628400002606,53412.52656696 2025-08-15,02:10:18.000,227,10968057,13125,0,1755223817,13050.32100902999,60.448333619999175,53412.512592720006 2025-08-15,02:10:19.000,227,10968059,13245,0,1755223818,13050.26038223999,60.46948101000453,53412.52656696 2025-08-15,02:10:20.000,227,10968015,12845,0,1755223819,13050.21996437999,60.441284489999816,53412.47765712 2025-08-15,02:10:21.000,227,10968048,13045,0,1755223820,13050.172810209995,60.41308797000238,53412.491631360004 2025-08-15,02:10:22.000,227,10968036,12965,0,1755223821,13050.152601279995,60.38489144999767,53412.44970864 2025-08-15,02:10:23.000,227,10968020,13085,0,1755223822,13050.13912865999,60.28620362999936,53412.46368288001 2025-08-15,02:10:24.000,227,10968002,13125,0,1755223823,13050.12565604,60.279154500000004,53412.442721520005 2025-08-15,02:10:25.000,227,10967991,13445,0,1755223824,13050.051556629995,60.222761459997855,53412.37983744 2025-08-15,02:10:26.000,227,10968034,12965,0,1755223825,13050.03808400999,60.1804666800017,53412.393811680005 2025-08-15,02:10:27.000,227,10968015,12925,0,1755223826,13050.011138769994,60.15931929000362,53412.36586320001 2025-08-15,02:10:28.000,227,10968057,13005,0,1755223827,13049.91683042999,60.088827990002756,53412.344901840006 2025-08-15,02:10:29.000,227,10967997,12885,0,1755223828,13049.856203639989,60.039484079999966,53412.28201776 2025-08-15,02:10:30.000,227,10968028,13365,0,1755223829,13049.809049469994,60.01833669000189,53412.28201776 2025-08-15,02:10:31.000,227,10968004,13125,0,1755223830,13049.775367919989,59.94784539000102,53412.30297912 2025-08-15,02:10:32.000,227,10968031,13085,0,1755223831,13049.660850649998,59.9337471300023,53412.30297912 2025-08-15,02:10:33.000,227,10968034,13125,0,1755223832,13049.647378029993,59.82801018000464,53412.24009504 2025-08-15,02:10:34.000,227,10967993,13165,0,1755223833,13049.580014929998,59.806862789999286,53412.226120800005 2025-08-15,02:10:35.000,227,10968025,13005,0,1755223834,13049.546333379993,59.72932235999906,53412.25406928 2025-08-15,02:10:36.000,227,10968005,13045,0,1755223835,13049.452025040002,59.65883105999819,53412.24708216001 2025-08-15,02:10:37.000,227,10967986,13005,0,1755223836,13049.364453009992,59.6235854100014,53412.20515944 2025-08-15,02:10:38.000,227,10968002,13125,0,1755223837,13049.317298839997,59.53194672000245,53412.21214656 2025-08-15,02:10:39.000,227,10968012,13045,0,1755223838,13049.249935740001,59.447357160002866,53412.0863784 2025-08-15,02:10:40.000,227,10968064,13005,0,1755223839,13049.222990499991,59.38391499000136,53412.14926248001 2025-08-15,02:10:41.000,227,10968019,12965,0,1755223840,13049.16910002,59.32047281999985,53412.18419808 2025-08-15,02:10:42.000,227,10967996,13125,0,1755223841,13049.10173691999,59.235883260000264,53412.0863784 2025-08-15,02:10:43.000,227,10968044,12805,0,1755223842,13049.06131905999,59.18653935000475,53412.058429920005 2025-08-15,02:10:44.000,227,10967987,13085,0,1755223843,13049.02090119999,59.1653919599994,53412.06541704 2025-08-15,02:10:45.000,227,10968044,13125,0,1755223844,13048.98721965,59.108998920004524,53412.03048144001 2025-08-15,02:10:46.000,227,10968051,13245,0,1755223845,13048.973747029995,59.06670414000109,53411.988558720004 2025-08-15,02:10:47.000,227,10968019,13205,0,1755223846,13048.91985654999,59.045556750003016,53411.988558720004 2025-08-15,02:10:48.000,227,10968032,13165,0,1755223847,13048.886175,58.98916371000087,53411.939648880005 2025-08-15,02:10:49.000,227,10967997,12925,0,1755223848,13048.852493449995,58.96801632000279,53411.89772616 2025-08-15,02:10:50.000,227,10968016,13165,0,1755223849,13048.812075589994,58.95391806000407,53411.89772616 2025-08-15,02:10:51.000,227,10968023,12845,0,1755223850,13048.744712489999,58.876377630003844,53411.93266176001 2025-08-15,02:10:52.000,227,10968022,12765,0,1755223851,13048.73797617999,58.876377630003844,53411.86279056001 2025-08-15,02:10:53.000,227,10968013,13045,0,1755223852,13048.690822009994,58.80588633000298,53411.86977768 2025-08-15,02:10:54.000,227,10967970,12965,0,1755223853,13048.643667839999,58.763591549999546,53411.83484208001 2025-08-15,02:10:55.000,227,10967967,13205,0,1755223854,13048.630195219994,58.72129677000339,53411.88375192001 2025-08-15,02:10:56.000,227,10968012,13085,0,1755223855,13048.562832119998,58.70719851000467,53411.820867840004 2025-08-15,02:10:57.000,227,10968036,12765,0,1755223856,13048.542623189998,58.643756340003165,53411.79990648 2025-08-15,02:10:58.000,227,10967979,13005,0,1755223857,13048.522414259998,58.594412430000375,53411.76497088001 2025-08-15,02:10:59.000,227,10968033,12725,0,1755223858,13048.515677949988,58.56621591000294,53411.771958000005 2025-08-15,02:11:00.000,227,10968021,13125,0,1755223859,13048.508941639993,58.48162635000335,53411.7370224 2025-08-15,02:11:01.000,227,10968039,13085,0,1755223860,13048.421369609998,58.467528090004635,53411.7020868 2025-08-15,02:11:02.000,227,10968015,13005,0,1755223861,13048.421369609998,58.38998766000441,53411.674138320006 2025-08-15,02:11:03.000,227,10968052,12965,0,1755223862,13048.374215440002,58.35474201000034,53411.66715120001 2025-08-15,02:11:04.000,227,10967984,12925,0,1755223863,13048.360742819998,58.30539810000482,53411.66715120001 2025-08-15,02:11:05.000,227,10968043,13125,0,1755223864,13048.327061269993,58.27015245000075,53411.5623444 2025-08-15,02:11:06.000,227,10967976,13165,0,1755223865,13048.306852339992,58.22080853999796,53411.653176960004 2025-08-15,02:11:07.000,227,10968037,12885,0,1755223866,13048.320324959997,58.17146463000245,53411.59728000001 2025-08-15,02:11:08.000,227,10968019,13045,0,1755223867,13048.320324959997,58.1150715900003,53411.555357280005 2025-08-15,02:11:09.000,227,10968015,13085,0,1755223868,13048.306852339992,58.09392420000222,53411.54138304 2025-08-15,02:11:10.000,227,10968030,13085,0,1755223869,13048.306852339992,58.016383770001994,53411.52042168 2025-08-15,02:11:11.000,227,10968000,13285,0,1755223870,13048.306852339992,57.94589247000113,53411.52042168 2025-08-15,02:11:12.000,227,10968035,13005,0,1755223871,13048.327061269993,57.93179421000241,53411.485486080004 2025-08-15,02:11:13.000,227,10968038,13165,0,1755223872,13048.380951749998,57.88949942999898,53411.47151184 2025-08-15,02:11:14.000,227,10968019,12925,0,1755223873,13048.354006510002,57.81195899999875,53411.44356336 2025-08-15,02:11:15.000,227,10968048,12885,0,1755223874,13048.367479129993,57.81195899999875,53411.422602 2025-08-15,02:11:16.000,227,10968037,13125,0,1755223875,13048.380951749998,57.727369439999165,53411.40862776001 2025-08-15,02:11:17.000,227,10968041,13125,0,1755223876,13048.475260089988,57.69212379000237,53411.34574368 2025-08-15,02:11:18.000,227,10968014,12925,0,1755223877,13048.428105919993,57.67097640000429,53411.317795200004 2025-08-15,02:11:19.000,227,10967997,13125,0,1755223878,13048.414633300003,57.6568781399983,53411.32478232 2025-08-15,02:11:20.000,227,10968007,13085,0,1755223879,13048.387688059993,57.64277987999958,53411.31080808001 2025-08-15,02:11:21.000,227,10968021,13165,0,1755223880,13048.434842229988,57.593435970004066,53411.338756560006 2025-08-15,02:11:22.000,227,10968016,12805,0,1755223881,13048.448314849993,57.57933770999807,53411.29683384 2025-08-15,02:11:23.000,227,10968072,12965,0,1755223882,13048.414633300003,57.551141190000635,53411.25491112 2025-08-15,02:11:24.000,227,10968038,13125,0,1755223883,13048.394424370003,57.501797279997845,53411.26189824001 2025-08-15,02:11:25.000,227,10968033,13125,0,1755223884,13048.441578539998,57.501797279997845,53411.26189824001 2025-08-15,02:11:26.000,227,10968010,12965,0,1755223885,13048.441578539998,57.47360076000041,53411.22696264 2025-08-15,02:11:27.000,227,10968062,13205,0,1755223886,13048.448314849993,57.45950250000169,53411.247924 2025-08-15,02:11:28.000,227,10967977,13365,0,1755223887,13048.407896989993,57.424256850004895,53411.22696264 2025-08-15,02:11:29.000,227,10968018,12805,0,1755223888,13048.434842229988,57.39606033000018,53411.19901416 2025-08-15,02:11:30.000,227,10968023,12885,0,1755223889,13048.401160679998,57.35376555000403,53411.16407856001 2025-08-15,02:11:31.000,227,10968029,13165,0,1755223890,13048.434842229988,57.332618159998674,53411.14311720001 2025-08-15,02:11:32.000,227,10968039,12765,0,1755223891,13048.448314849993,57.29032338000252,53411.12914296 2025-08-15,02:11:33.000,227,10968046,13005,0,1755223892,13048.380951749998,57.26917599000444,53411.12215584001 2025-08-15,02:11:34.000,227,10967988,13045,0,1755223893,13048.380951749998,57.2762251200038,53411.101194480005 2025-08-15,02:11:35.000,227,10967986,13085,0,1755223894,13048.367479129993,57.23393034000037,53411.1081816 2025-08-15,02:11:36.000,227,10967979,13165,0,1755223895,13048.333797580002,57.23393034000037,53411.101194480005 2025-08-15,02:11:37.000,227,10968029,13165,0,1755223896,13048.313588650002,57.20573382000293,53411.03132328 2025-08-15,02:11:38.000,227,10968029,13125,0,1755223897,13048.259698169997,57.191635560004215,53411.07324600001 2025-08-15,02:11:39.000,227,10967975,12925,0,1755223898,13048.172126140002,57.20573382000293,53411.08722024 2025-08-15,02:11:40.000,227,10968024,13005,0,1755223899,13048.138444589997,57.1634390399995,53411.052284640005 2025-08-15,02:11:41.000,227,10968037,13125,0,1755223900,13048.118235659997,57.1634390399995,53411.07324600001 2025-08-15,02:11:42.000,227,10968066,12885,0,1755223901,13048.010454700001,57.085898609999276,53411.0383104 2025-08-15,02:11:43.000,227,10968062,12885,0,1755223902,13047.963300529991,57.092947739998635,53411.03132328 2025-08-15,02:11:44.000,227,10968016,13205,0,1755223903,13047.895937429996,57.04360383000312,53410.96145208 2025-08-15,02:11:45.000,227,10968009,12885,0,1755223904,13047.86225587999,57.0295055700044,53410.947477839996 2025-08-15,02:11:46.000,227,10968011,12925,0,1755223905,13047.82857433,57.00835817999905,53410.94049072 2025-08-15,02:11:47.000,227,10968063,13125,0,1755223906,13047.734265989995,56.966063400002895,53410.90555512001 2025-08-15,02:11:48.000,227,10968019,12805,0,1755223907,13047.673639199995,56.966063400002895,53410.898568 2025-08-15,02:11:49.000,227,10967983,13045,0,1755223908,13047.64669396,56.95196514000418,53410.898568 2025-08-15,02:11:50.000,227,10967979,13085,0,1755223909,13047.552385619994,56.93081774999882,53410.933503600005 2025-08-15,02:11:51.000,227,10967999,12965,0,1755223910,13047.471549899994,56.89557210000203,53410.80074832 2025-08-15,02:11:52.000,227,10967995,13045,0,1755223911,13047.390714179994,56.88147384000331,53410.779786959996 2025-08-15,02:11:53.000,227,10968007,13125,0,1755223912,13047.330087389993,56.83917905999988,53410.814722560004 2025-08-15,02:11:54.000,227,10967974,13205,0,1755223913,13047.282933219998,56.8532773199986,53410.765812720005 2025-08-15,02:11:55.000,227,10968034,12925,0,1755223914,13047.215570119988,56.81098254000244,53410.75882560001 2025-08-15,02:11:56.000,227,10968039,13125,0,1755223915,13047.141470709998,56.75458950000029,53410.68895440001 2025-08-15,02:11:57.000,227,10967968,13125,0,1755223916,13047.101052849997,56.740491240001575,53410.75882560001 2025-08-15,02:11:58.000,227,10968045,13085,0,1755223917,13047.020217129997,56.691147329998785,53410.68196728 2025-08-15,02:11:59.000,227,10968042,13085,0,1755223918,13046.946117719992,56.677049070000066,53410.6540188 2025-08-15,02:12:00.000,227,10968016,13285,0,1755223919,13046.851809380001,56.62065602999792,53410.612096079996 2025-08-15,02:12:01.000,227,10968017,12965,0,1755223920,13046.838336759996,56.557213860003685,53410.59113472001 2025-08-15,02:12:02.000,227,10968008,12925,0,1755223921,13046.77097366,56.52901733999897,53410.57017336001 2025-08-15,02:12:03.000,227,10968041,12965,0,1755223922,13046.723819489991,56.49377169000218,53410.5142764 2025-08-15,02:12:04.000,227,10967967,12925,0,1755223923,13046.60930222,56.43737865000003,53410.52825064 2025-08-15,02:12:05.000,227,10968089,12885,0,1755223924,13046.575620669995,56.40213300000323,53410.5142764 2025-08-15,02:12:06.000,227,10967982,13085,0,1755223925,13046.50825757,56.38098560999788,53410.46536656 2025-08-15,02:12:07.000,227,10968061,12685,0,1755223926,13046.42068553999,56.31754344000365,53410.47235368001 2025-08-15,02:12:08.000,227,10968062,12885,0,1755223927,13046.393740299995,56.30344517999765,53410.479340800004 2025-08-15,02:12:09.000,227,10968006,13285,0,1755223928,13046.333113509994,56.2611504000015,53410.430430960005 2025-08-15,02:12:10.000,227,10968046,12965,0,1755223929,13046.27922302999,56.18360997000127,53410.47235368001 2025-08-15,02:12:11.000,227,10968022,13125,0,1755223930,13046.252277789994,56.155413450003834,53410.430430960005 2025-08-15,02:12:12.000,227,10968004,13285,0,1755223931,13046.225332549999,56.113118670000404,53410.45139232001 2025-08-15,02:12:13.000,227,10967988,13125,0,1755223932,13046.171442069994,56.056725629998255,53410.39549536 2025-08-15,02:12:14.000,227,10967909,12925,0,1755223933,13046.144496829998,56.0144308500021,53410.37453400001 2025-08-15,02:12:15.000,227,10968022,12965,0,1755223934,13046.137760519989,55.95803780999995,53410.39549536 2025-08-15,02:12:16.000,227,10968004,12925,0,1755223935,13046.090606349993,55.95098868000059,53410.34658552 2025-08-15,02:12:17.000,227,10967986,12805,0,1755223936,13046.077133729988,55.89459563999844,53410.3395984 2025-08-15,02:12:18.000,227,10967987,13005,0,1755223937,13046.131024209993,55.83115347000421,53410.34658552 2025-08-15,02:12:19.000,227,10968002,13005,0,1755223938,13046.124287899998,55.82410434000485,53410.30466280001 2025-08-15,02:12:20.000,227,10968006,12965,0,1755223939,13046.083870039998,55.753613040003984,53410.24876584 2025-08-15,02:12:21.000,227,10968001,13045,0,1755223940,13046.151233139994,55.753613040003984,53410.311649920004 2025-08-15,02:12:22.000,227,10967986,12845,0,1755223941,13046.164705759998,55.72541651999927,53410.22081736 2025-08-15,02:12:23.000,227,10968026,13165,0,1755223942,13046.178178379989,55.697220000001835,53410.24876584 2025-08-15,02:12:24.000,227,10967981,12645,0,1755223943,13046.198387309989,55.6690234800044,53410.22081736 2025-08-15,02:12:25.000,227,10967992,13125,0,1755223944,13046.238805169989,55.640826959999686,53410.22780448 2025-08-15,02:12:26.000,227,10968064,13205,0,1755223945,13046.265750409999,55.67607261000376,53410.19286888 2025-08-15,02:12:27.000,227,10968002,12925,0,1755223946,13046.306168269999,55.6690234800044,53410.17889464 2025-08-15,02:12:28.000,227,10968017,13005,0,1755223947,13046.333113509994,55.654925219998404,53410.22780448 2025-08-15,02:12:29.000,227,10967978,13085,0,1755223948,13046.3263772,55.654925219998404,53410.18588176001 2025-08-15,02:12:30.000,227,10968079,13325,0,1755223949,13046.33984981999,55.66197434999776,53410.22081736 2025-08-15,02:12:31.000,227,10968009,13325,0,1755223950,13046.36005874999,55.654925219998404,53410.2697272 2025-08-15,02:12:32.000,227,10967971,13285,0,1755223951,13046.373531369994,55.647876089999045,53410.22780448 2025-08-15,02:12:33.000,227,10968010,12845,0,1755223952,13046.38700399,55.647876089999045,53410.199856 2025-08-15,02:12:34.000,227,10967992,12845,0,1755223953,13046.42068553999,55.61967957000161,53410.213830240005 2025-08-15,02:12:35.000,227,10967973,13045,0,1755223954,13046.40721292,55.63377783000033,53410.12299768 2025-08-15,02:12:36.000,227,10967981,12965,0,1755223955,13046.50152125999,55.640826959999686,53410.164920400006 2025-08-15,02:12:37.000,227,10967966,12965,0,1755223956,13046.5284665,55.59853218000353,53410.19286888 2025-08-15,02:12:38.000,227,10968044,12765,0,1755223957,13046.58235697999,55.59148305000417,53410.15793328001 2025-08-15,02:12:39.000,227,10968029,13045,0,1755223958,13046.636247459996,55.54918827000074,53410.18588176001 2025-08-15,02:12:40.000,227,10967967,12925,0,1755223959,13046.69013794,55.506893490004586,53410.11601056001 2025-08-15,02:12:41.000,227,10968004,13325,0,1755223960,13046.811391520001,55.520991750003304,53410.1299848 2025-08-15,02:12:42.000,227,10968001,12885,0,1755223961,13046.851809380001,55.464598710001155,53410.1299848 2025-08-15,02:12:43.000,227,10968020,12925,0,1755223962,13046.919172479997,55.43640219000372,53410.1299848 2025-08-15,02:12:44.000,227,10968016,12845,0,1755223963,13046.946117719992,55.408205669999006,53410.17889464 2025-08-15,02:12:45.000,227,10967989,13125,0,1755223964,13047.006744509992,55.36591089000285,53410.1299848 2025-08-15,02:12:46.000,227,10968030,13125,0,1755223965,13047.107789159993,55.35886176000349,53410.15793328001 2025-08-15,02:12:47.000,227,10967965,13125,0,1755223966,13047.114525470002,55.33771436999814,53410.164920400006 2025-08-15,02:12:48.000,227,10968016,13085,0,1755223967,13047.202097499998,55.32361610999942,53410.17889464 2025-08-15,02:12:49.000,227,10968065,12925,0,1755223968,13047.242515359998,55.30246872000134,53410.199856 2025-08-15,02:12:50.000,227,10967991,13325,0,1755223969,13047.242515359998,55.295419590001984,53410.15094616 2025-08-15,02:12:51.000,227,10968013,12925,0,1755223970,13047.282933219998,55.26722307000455,53410.13697192001 2025-08-15,02:12:52.000,227,10968001,13365,0,1755223971,13047.316614769989,55.231977420000476,53410.13697192001 2025-08-15,02:12:53.000,227,10967973,13165,0,1755223972,13047.303142149998,55.22492829000112,53410.12299768 2025-08-15,02:12:54.000,227,10968060,13005,0,1755223973,13047.336823699989,55.20378090000304,53410.109023439996 2025-08-15,02:12:55.000,227,10968019,12885,0,1755223974,13047.336823699989,55.20378090000304,53410.17190752 2025-08-15,02:12:56.000,227,10967980,13005,0,1755223975,13047.330087389993,55.16853524999897,53410.143959040004 2025-08-15,02:12:57.000,227,10967958,13085,0,1755223976,13047.323351079998,55.112142210004095,53410.17190752 2025-08-15,02:12:58.000,227,10967990,13085,0,1755223977,13047.336823699989,55.0980439499981,53410.13697192001 2025-08-15,02:12:59.000,227,10968002,13205,0,1755223978,13047.309878459993,55.07689656000002,53410.143959040004 2025-08-15,02:13:00.000,227,10968054,13085,0,1755223979,13047.309878459993,55.112142210004095,53410.164920400006 2025-08-15,02:13:01.000,227,10967986,12925,0,1755223980,13047.235779049988,55.048700040002586,53410.19286888 2025-08-15,02:13:02.000,227,10967979,13285,0,1755223981,13047.235779049988,55.04165091000323,53410.19286888 2025-08-15,02:13:03.000,227,10967966,12925,0,1755223982,13047.202097499998,55.020503519997874,53410.213830240005 2025-08-15,02:13:04.000,227,10967991,13165,0,1755223983,13047.168415949993,55.062798300001305,53410.18588176001 2025-08-15,02:13:05.000,227,10968012,13085,0,1755223984,13047.148207019993,55.020503519997874,53410.213830240005 2025-08-15,02:13:06.000,227,10968072,12805,0,1755223985,13047.134734400002,55.020503519997874,53410.164920400006 2025-08-15,02:13:07.000,227,10968031,12885,0,1755223986,13047.127998089993,54.95001222000428,53410.17889464 2025-08-15,02:13:08.000,227,10968011,13085,0,1755223987,13047.094316540002,54.95001222000428,53410.23479160001 2025-08-15,02:13:09.000,227,10968032,12605,0,1755223988,13047.060634989997,54.89361918000213,53410.23479160001 2025-08-15,02:13:10.000,227,10968002,12885,0,1755223989,13047.040426059997,54.8513243999987,53410.22081736 2025-08-15,02:13:11.000,227,10968038,13365,0,1755223990,13047.060634989997,54.85837352999806,53410.19286888 2025-08-15,02:13:12.000,227,10968011,13205,0,1755223991,13046.993271890002,54.85837352999806,53410.23479160001 2025-08-15,02:13:13.000,227,10968055,13085,0,1755223992,13047.040426059997,54.830177010000625,53410.199856 2025-08-15,02:13:14.000,227,10968024,13205,0,1755223993,13046.973062960002,54.837226139999984,53410.19286888 2025-08-15,02:13:15.000,227,10968008,12965,0,1755223994,13046.919172479997,54.81607875000191,53410.19286888 2025-08-15,02:13:16.000,227,10968005,13045,0,1755223995,13046.932645100002,54.80902962000255,53410.20684312001 2025-08-15,02:13:17.000,227,10968055,13125,0,1755223996,13046.865281999992,54.76673483999912,53410.199856 2025-08-15,02:13:18.000,227,10968049,13085,0,1755223997,13046.845073069991,54.773783969998476,53410.24876584 2025-08-15,02:13:19.000,227,10968002,13285,0,1755223998,13046.791182590001,54.780833099997835,53410.23479160001 2025-08-15,02:13:20.000,227,10968045,13045,0,1755223999,13046.77097366,54.710341800004244,53410.24876584 2025-08-15,02:13:21.000,227,10968040,12765,0,1755224000,13046.797918899996,54.69624353999825,53410.262740080005 2025-08-15,02:13:22.000,227,10967991,13085,0,1755224001,13046.744028419991,54.68214527999953,53410.276714319996 2025-08-15,02:13:23.000,227,10968077,13165,0,1755224002,13046.77097366,54.646899630002736,53410.24876584 2025-08-15,02:13:24.000,227,10968058,12925,0,1755224003,13046.676665319996,54.62575224000466,53410.262740080005 2025-08-15,02:13:25.000,227,10968017,13125,0,1755224004,13046.62951115,54.63280137000402,53410.262740080005 2025-08-15,02:13:26.000,227,10967998,13205,0,1755224005,13046.575620669995,54.611653979998664,53410.23479160001 2025-08-15,02:13:27.000,227,10968005,12925,0,1755224006,13046.5284665,54.58345746000123,53410.24177872 2025-08-15,02:13:28.000,227,10968000,12965,0,1755224007,13046.46110339999,54.58345746000123,53410.25575296001 2025-08-15,02:13:29.000,227,10967997,13085,0,1755224008,13046.44763078,54.597555719999946,53410.22081736 2025-08-15,02:13:30.000,227,10967985,12925,0,1755224009,13046.42068553999,54.54821181000443,53410.213830240005 2025-08-15,02:13:31.000,227,10967999,13205,0,1755224010,13046.38026767999,54.52706441999908,53410.20684312001 2025-08-15,02:13:32.000,227,10968021,13125,0,1755224011,13046.373531369994,54.52001528999972,53410.24876584 2025-08-15,02:13:33.000,227,10968020,12885,0,1755224012,13046.34658613,54.463622250004846,53410.262740080005 2025-08-15,02:13:34.000,227,10967967,12845,0,1755224013,13046.306168269999,54.463622250004846,53410.262740080005 2025-08-15,02:13:35.000,227,10968051,13085,0,1755224014,13046.29943195999,54.421327470001415,53410.2697272 2025-08-15,02:13:36.000,227,10968019,13365,0,1755224015,13046.292695649994,54.44247485999949,53410.25575296001 2025-08-15,02:13:37.000,227,10968027,13285,0,1755224016,13046.232068859994,54.39313095000398,53410.22780448 2025-08-15,02:13:38.000,227,10968033,12765,0,1755224017,13046.272486719994,54.4072292100027,53410.2697272 2025-08-15,02:13:39.000,227,10968041,12925,0,1755224018,13046.205123619999,54.371983559998625,53410.28370144001 2025-08-15,02:13:40.000,227,10968047,12965,0,1755224019,13046.211859929994,54.35788529999991,53410.24876584 2025-08-15,02:13:41.000,227,10967997,13165,0,1755224020,13046.198387309989,54.371983559998625,53410.262740080005 2025-08-15,02:13:42.000,227,10967943,12885,0,1755224021,13046.171442069994,54.35788529999991,53410.24177872 2025-08-15,02:13:43.000,227,10968044,13125,0,1755224022,13046.184914689999,54.32263965000311,53410.23479160001 2025-08-15,02:13:44.000,227,10968068,13045,0,1755224023,13046.198387309989,54.30149225999776,53410.24876584 2025-08-15,02:13:45.000,227,10967955,13085,0,1755224024,13046.198387309989,54.27329574000032,53410.29767568 2025-08-15,02:13:46.000,227,10967993,13245,0,1755224025,13046.151233139994,54.252148350002244,53410.2697272 2025-08-15,02:13:47.000,227,10967993,13045,0,1755224026,13046.198387309989,54.20985356999881,53410.262740080005 2025-08-15,02:13:48.000,227,10968043,12885,0,1755224027,13046.218596239989,54.188706180000736,53410.3395984 2025-08-15,02:13:49.000,227,10968010,13045,0,1755224028,13046.198387309989,54.13231313999859,53410.35357264001 2025-08-15,02:13:50.000,227,10968032,12805,0,1755224029,13046.245541479999,54.11116575000051,53410.29767568 2025-08-15,02:13:51.000,227,10968009,12965,0,1755224030,13046.27922302999,54.026576190000924,53410.332611280006 2025-08-15,02:13:52.000,227,10968012,12965,0,1755224031,13046.292695649994,53.99837967000349,53410.31863704 2025-08-15,02:13:53.000,227,10968008,12885,0,1755224032,13046.333113509994,53.98428141000477,53410.32562416001 2025-08-15,02:13:54.000,227,10967997,13325,0,1755224033,13046.38700399,53.94198663000134,53410.29767568 2025-08-15,02:13:55.000,227,10968018,12965,0,1755224034,13046.40721292,53.94198663000134,53410.35357264001 2025-08-15,02:13:56.000,227,10968000,12805,0,1755224035,13046.48131232999,53.94198663000134,53410.36055976 2025-08-15,02:13:57.000,227,10967974,12925,0,1755224036,13046.48804864,53.92083924000326,53410.36754688 2025-08-15,02:13:58.000,227,10968004,13285,0,1755224037,13046.494784949995,53.93493750000198,53410.40248248001 2025-08-15,02:13:59.000,227,10968018,13085,0,1755224038,13046.56888436,53.9137901100039,53410.39549536 2025-08-15,02:14:00.000,227,10968013,13205,0,1755224039,13046.575620669995,53.90674098000454,53410.41645672 2025-08-15,02:14:01.000,227,10968029,13125,0,1755224040,13046.60930222,53.90674098000454,53410.41645672 2025-08-15,02:14:02.000,227,10968033,12845,0,1755224041,13046.656456389996,53.87854445999983,53410.45837944 2025-08-15,02:14:03.000,227,10967993,12965,0,1755224042,13046.703610559991,53.89264271999855,53410.45139232001 2025-08-15,02:14:04.000,227,10968008,12925,0,1755224043,13046.723819489991,53.843298810003034,53410.45139232001 2025-08-15,02:14:05.000,227,10968001,13285,0,1755224044,13046.764237349991,53.8010040299996,53410.444405199996 2025-08-15,02:14:06.000,227,10968016,13125,0,1755224045,13046.831600450001,53.779856640001526,53410.47235368001 2025-08-15,02:14:07.000,227,10968013,13165,0,1755224046,13046.865281999992,53.737561859998095,53410.444405199996 2025-08-15,02:14:08.000,227,10968045,13085,0,1755224047,13046.932645100002,53.74461099000473,53410.41645672 2025-08-15,02:14:09.000,227,10968017,13165,0,1755224048,13046.959590339997,53.67411969000386,53410.42344384001 2025-08-15,02:14:10.000,227,10968032,12885,0,1755224049,13047.060634989997,53.65297229999851,53410.430430960005 2025-08-15,02:14:11.000,227,10968045,13365,0,1755224050,13047.060634989997,53.610677520002355,53410.479340800004 2025-08-15,02:14:12.000,227,10967992,13165,0,1755224051,13047.074107610002,53.58953013000428,53410.45139232001 2025-08-15,02:14:13.000,227,10968029,13005,0,1755224052,13047.121261779997,53.57543186999828,53410.479340800004 2025-08-15,02:14:14.000,227,10968012,13245,0,1755224053,13047.154943330002,53.53313709000213,53410.52126352001 2025-08-15,02:14:15.000,227,10968017,13085,0,1755224054,13047.148207019993,53.554284480000206,53410.5142764 2025-08-15,02:14:16.000,227,10968072,12925,0,1755224055,13047.161679639998,53.54723535000085,53410.53523776 2025-08-15,02:14:17.000,227,10968059,13245,0,1755224056,13047.141470709998,53.54018622000149,53410.57017336001 2025-08-15,02:14:18.000,227,10968033,12965,0,1755224057,13047.148207019993,53.49789143999806,53410.52825064 2025-08-15,02:14:19.000,227,10967976,13205,0,1755224058,13047.202097499998,53.52608796000277,53410.61908320001 2025-08-15,02:14:20.000,227,10968029,12925,0,1755224059,13047.202097499998,53.4908423099987,53410.612096079996 2025-08-15,02:14:21.000,227,10967991,13085,0,1755224060,13047.188624879993,53.4555966600019,53410.62607032 2025-08-15,02:14:22.000,227,10968013,12885,0,1755224061,13047.215570119988,53.46969492000062,53410.612096079996 2025-08-15,02:14:23.000,227,10967975,13165,0,1755224062,13047.336823699989,53.44854753000254,53410.68895440001 2025-08-15,02:14:24.000,227,10967981,12725,0,1755224063,13047.309878459993,53.41330187999847,53410.69594152 2025-08-15,02:14:25.000,227,10967986,13005,0,1755224064,13047.309878459993,53.40625274999911,53410.68895440001 2025-08-15,02:14:26.000,227,10968013,13005,0,1755224065,13047.383977869998,53.371007100002316,53410.70991576001 2025-08-15,02:14:27.000,227,10968069,12965,0,1755224066,13047.363768939998,53.335761449998245,53410.66100592001 2025-08-15,02:14:28.000,227,10968034,13085,0,1755224067,13047.397450489989,53.34985971000424,53410.667993040006 2025-08-15,02:14:29.000,227,10968013,12765,0,1755224068,13047.431132039994,53.328712319998886,53410.70292864 2025-08-15,02:14:30.000,227,10967997,13085,0,1755224069,13047.404186799999,53.321663189999526,53410.70292864 2025-08-15,02:14:31.000,227,10967996,12965,0,1755224070,13047.451340969994,53.335761449998245,53410.74485136 2025-08-15,02:14:32.000,227,10968033,13005,0,1755224071,13047.431132039994,53.335761449998245,53410.716902880005 2025-08-15,02:14:33.000,227,10968063,13165,0,1755224072,13047.410923109994,53.34985971000424,53410.75882560001 2025-08-15,02:14:34.000,227,10968045,13125,0,1755224073,13047.383977869998,53.3569088400036,53410.765812720005 2025-08-15,02:14:35.000,227,10968016,13205,0,1755224074,13047.390714179994,53.3569088400036,53410.779786959996 2025-08-15,02:14:36.000,227,10968029,12805,0,1755224075,13047.370505249994,53.34985971000424,53410.80773544001 2025-08-15,02:14:37.000,227,10968000,13085,0,1755224076,13047.336823699989,53.371007100002316,53410.84267104 2025-08-15,02:14:38.000,227,10968048,12925,0,1755224077,13047.309878459993,53.335761449998245,53410.87760664001 2025-08-15,02:14:39.000,227,10968040,13005,0,1755224078,13047.309878459993,53.335761449998245,53410.80773544001 2025-08-15,02:14:40.000,227,10967988,13005,0,1755224079,13047.276196909988,53.371007100002316,53410.91254224 2025-08-15,02:14:41.000,227,10968031,13085,0,1755224080,13047.282933219998,53.36395797000296,53410.898568 2025-08-15,02:14:42.000,227,10968035,13285,0,1755224081,13047.242515359998,53.378056230001675,53410.85664528001 2025-08-15,02:14:43.000,227,10968084,12845,0,1755224082,13047.249251669993,53.31461406000017,53410.92651648001 2025-08-15,02:14:44.000,227,10968023,13125,0,1755224083,13047.215570119988,53.30756493000081,53410.898568 2025-08-15,02:14:45.000,227,10968033,13085,0,1755224084,13047.168415949993,53.27936841000337,53410.94049072 2025-08-15,02:14:46.000,227,10968005,12965,0,1755224085,13047.168415949993,53.23707362999994,53410.933503600005 2025-08-15,02:14:47.000,227,10968015,13005,0,1755224086,13047.114525470002,53.201827980003145,53410.89158088 2025-08-15,02:14:48.000,227,10968026,12885,0,1755224087,13047.067371299992,53.18772972000443,53410.933503600005 2025-08-15,02:14:49.000,227,10968007,12845,0,1755224088,13047.087580229992,53.159533199999714,53410.91952936 2025-08-15,02:14:50.000,227,10968050,13005,0,1755224089,13047.060634989997,53.13838581000164,53410.96145208 2025-08-15,02:14:51.000,227,10968020,13205,0,1755224090,13047.020217129997,53.10314016000484,53411.03132328 2025-08-15,02:14:52.000,227,10968004,13365,0,1755224091,13046.946117719992,53.096091029998206,53410.98940056 2025-08-15,02:14:53.000,227,10968046,13085,0,1755224092,13046.932645100002,53.03969799000333,53410.99638768001 2025-08-15,02:14:54.000,227,10967980,13125,0,1755224093,13046.912436170001,53.025599730004615,53410.98940056 2025-08-15,02:14:55.000,227,10968028,12965,0,1755224094,13046.858545689996,53.01150146999862,53411.06625888 2025-08-15,02:14:56.000,227,10968030,12965,0,1755224095,13046.824864139991,52.94101016999775,53411.06625888 2025-08-15,02:14:57.000,227,10967994,12965,0,1755224096,13046.797918899996,52.926911909999035,53411.01036192 2025-08-15,02:14:58.000,227,10967974,13005,0,1755224097,13046.744028419991,52.88461713000288,53411.052284640005 2025-08-15,02:14:59.000,227,10968015,12925,0,1755224098,13046.69013794,52.84937147999881,53411.052284640005 2025-08-15,02:15:00.000,227,10967986,13285,0,1755224099,13046.68340162999,52.800027570003294,53411.01036192 2025-08-15,02:15:01.000,227,10968057,13125,0,1755224100,13046.703610559991,52.77183104999858,53411.05927176 2025-08-15,02:15:02.000,227,10968009,13285,0,1755224101,13046.69013794,52.72248714000307,53411.09420736001 2025-08-15,02:15:03.000,227,10967993,13285,0,1755224102,13046.696874249996,52.687241489998996,53411.12914296 2025-08-15,02:15:04.000,227,10968004,13005,0,1755224103,13046.68340162999,52.67314323000028,53411.12914296 2025-08-15,02:15:05.000,227,10968029,13125,0,1755224104,13046.717083179996,52.6519958400022,53411.15709144 2025-08-15,02:15:06.000,227,10968013,13205,0,1755224105,13046.676665319996,52.60265192999941,53411.15709144 2025-08-15,02:15:07.000,227,10967967,12965,0,1755224106,13046.676665319996,52.58855367000069,53411.18503992 2025-08-15,02:15:08.000,227,10968021,12965,0,1755224107,13046.696874249996,52.54625889000454,53411.18503992 2025-08-15,02:15:09.000,227,10967994,13125,0,1755224108,13046.696874249996,52.511013240000466,53411.19901416 2025-08-15,02:15:10.000,227,10968036,12925,0,1755224109,13046.71034687,52.47576759000367,53411.1780528 2025-08-15,02:15:11.000,227,10967977,13125,0,1755224110,13046.703610559991,52.461669329997676,53411.219975520005 2025-08-15,02:15:12.000,227,10968033,13125,0,1755224111,13046.703610559991,52.43347281000024,53411.22696264 2025-08-15,02:15:13.000,227,10968012,13125,0,1755224112,13046.737292109996,52.37707976999809,53411.247924 2025-08-15,02:15:14.000,227,10967963,13125,0,1755224113,13046.7305558,52.37707976999809,53411.268885360005 2025-08-15,02:15:15.000,227,10968028,12965,0,1755224114,13046.77097366,52.32068673000322,53411.27587248 2025-08-15,02:15:16.000,227,10968018,12965,0,1755224115,13046.7305558,52.348883250000654,53411.31080808001 2025-08-15,02:15:17.000,227,10968001,13205,0,1755224116,13046.757501039996,52.299539339997864,53411.27587248 2025-08-15,02:15:18.000,227,10968033,12925,0,1755224117,13046.757501039996,52.327735860002576,53411.29683384 2025-08-15,02:15:19.000,227,10968016,13245,0,1755224118,13046.791182590001,52.3065884700045,53411.31080808001 2025-08-15,02:15:20.000,227,10968047,12925,0,1755224119,13046.845073069991,52.285441079999146,53411.30382096 2025-08-15,02:15:21.000,227,10968041,13205,0,1755224120,13046.831600450001,52.285441079999146,53411.3527308 2025-08-15,02:15:22.000,227,10968049,13165,0,1755224121,13046.777709969996,52.26429369000107,53411.35971792001 2025-08-15,02:15:23.000,227,10968098,13005,0,1755224122,13046.804655209991,52.25019543000235,53411.3527308 2025-08-15,02:15:24.000,227,10968060,12925,0,1755224123,13046.818127829996,52.22904804000427,53411.34574368 2025-08-15,02:15:25.000,227,10968043,12845,0,1755224124,13046.858545689996,52.22199891000491,53411.387666400005 2025-08-15,02:15:26.000,227,10968061,13245,0,1755224125,13046.831600450001,52.20790064999892,53411.36670504 2025-08-15,02:15:27.000,227,10968045,12845,0,1755224126,13046.898963549997,52.1938023900002,53411.41561488 2025-08-15,02:15:28.000,227,10968027,12925,0,1755224127,13046.872018310001,52.14445848000469,53411.39465352 2025-08-15,02:15:29.000,227,10968079,13085,0,1755224128,13046.905699859992,52.151507610004046,53411.450550479996 2025-08-15,02:15:30.000,227,10968050,13165,0,1755224129,13046.892227240001,52.13036021999869,53411.46452472 2025-08-15,02:15:31.000,227,10968057,13245,0,1755224130,13046.946117719992,52.13036021999869,53411.450550479996 2025-08-15,02:15:32.000,227,10968042,12925,0,1755224131,13046.973062960002,52.109212830000615,53411.4924732 2025-08-15,02:15:33.000,227,10968038,12845,0,1755224132,13046.946117719992,52.109212830000615,53411.4924732 2025-08-15,02:15:34.000,227,10968040,13125,0,1755224133,13046.946117719992,52.06691805000446,53411.47849896001 2025-08-15,02:15:35.000,227,10968031,12725,0,1755224134,13046.946117719992,52.052819789998466,53411.47849896001 2025-08-15,02:15:36.000,227,10968042,12845,0,1755224135,13046.966326649992,52.052819789998466,53411.47849896001 2025-08-15,02:15:37.000,227,10968022,12965,0,1755224136,13046.952854030002,52.04577065999911,53411.51343456 2025-08-15,02:15:38.000,227,10968066,13125,0,1755224137,13047.006744509992,51.99642675000359,53411.47151184 2025-08-15,02:15:39.000,227,10968054,13125,0,1755224138,13046.979799269997,51.97527935999824,53411.555357280005 2025-08-15,02:15:40.000,227,10968092,12845,0,1755224139,13046.966326649992,52.01052501000231,53411.56933152 2025-08-15,02:15:41.000,227,10968048,13045,0,1755224140,13046.973062960002,52.01757414000167,53411.54138304 2025-08-15,02:15:42.000,227,10968024,13005,0,1755224141,13047.000008199997,52.01052501000231,53411.58330576 2025-08-15,02:15:43.000,227,10968033,13005,0,1755224142,13046.993271890002,52.01052501000231,53411.6322156 2025-08-15,02:15:44.000,227,10968063,12925,0,1755224143,13046.993271890002,52.01757414000167,53411.62522848001 2025-08-15,02:15:45.000,227,10968034,12965,0,1755224144,13046.993271890002,51.97527935999824,53411.59728000001 2025-08-15,02:15:46.000,227,10968026,12845,0,1755224145,13046.993271890002,51.982328490004875,53411.54138304 2025-08-15,02:15:47.000,227,10968063,13125,0,1755224146,13046.959590339997,51.982328490004875,53411.57631864001 2025-08-15,02:15:48.000,227,10968034,13125,0,1755224147,13046.959590339997,51.96823022999888,53411.56933152 2025-08-15,02:15:49.000,227,10968008,12965,0,1755224148,13046.959590339997,51.95413197000016,53411.56933152 2025-08-15,02:15:50.000,227,10968078,13125,0,1755224149,13046.959590339997,51.932984580002085,53411.59029288 2025-08-15,02:15:51.000,227,10968076,12925,0,1755224150,13046.919172479997,51.940033710001444,53411.5623444 2025-08-15,02:15:52.000,227,10968075,13205,0,1755224151,13046.865281999992,51.90478806000465,53411.53439592 2025-08-15,02:15:53.000,227,10968088,13005,0,1755224152,13046.878754619996,51.91888632000337,53411.5623444 2025-08-15,02:15:54.000,227,10968026,12925,0,1755224153,13046.831600450001,51.89773892999801,53411.604267120005 2025-08-15,02:15:55.000,227,10968051,13125,0,1755224154,13046.797918899996,51.890689799998654,53411.58330576 2025-08-15,02:15:56.000,227,10968018,12925,0,1755224155,13046.77097366,51.90478806000465,53411.5623444 2025-08-15,02:15:57.000,227,10968025,13165,0,1755224156,13046.744028419991,51.932984580002085,53411.51343456 2025-08-15,02:15:58.000,227,10968011,12605,0,1755224157,13046.71034687,51.925935450002726,53411.53439592 2025-08-15,02:15:59.000,227,10968007,12845,0,1755224158,13046.696874249996,51.91888632000337,53411.51343456 2025-08-15,02:16:00.000,227,10967998,12805,0,1755224159,13046.64298376999,51.91183719000401,53411.5623444 2025-08-15,02:16:01.000,227,10968044,13365,0,1755224160,13046.64298376999,51.91183719000401,53411.54837016001 2025-08-15,02:16:02.000,227,10967981,13005,0,1755224161,13046.58235697999,51.90478806000465,53411.54138304 2025-08-15,02:16:03.000,227,10967962,13125,0,1755224162,13046.54193911999,51.90478806000465,53411.52740880001 2025-08-15,02:16:04.000,227,10968039,12965,0,1755224163,13046.56214804999,51.86954241000058,53411.58330576 2025-08-15,02:16:05.000,227,10968007,12885,0,1755224164,13046.514993879995,51.883640669999295,53411.5623444 2025-08-15,02:16:06.000,227,10967971,12965,0,1755224165,13046.474576019995,51.8483950200025,53411.56933152 2025-08-15,02:16:07.000,227,10968036,12845,0,1755224166,13046.46783971,51.8483950200025,53411.52042168 2025-08-15,02:16:08.000,227,10968055,12965,0,1755224167,13046.44089446999,51.84134589000314,53411.58330576 2025-08-15,02:16:09.000,227,10968014,12925,0,1755224168,13046.353322439994,51.81314936999843,53411.61125424 2025-08-15,02:16:10.000,227,10968056,13165,0,1755224169,13046.353322439994,51.81314936999843,53411.59029288 2025-08-15,02:16:11.000,227,10968046,13045,0,1755224170,13046.333113509994,51.79200198000035,53411.59728000001 2025-08-15,02:16:12.000,227,10968037,12805,0,1755224171,13046.306168269999,51.79905110999971,53411.61125424 2025-08-15,02:16:13.000,227,10967975,12765,0,1755224172,13046.245541479999,51.78495285000099,53411.604267120005 2025-08-15,02:16:14.000,227,10968040,12765,0,1755224173,13046.211859929994,51.742658070004836,53411.59029288 2025-08-15,02:16:15.000,227,10968001,13085,0,1755224174,13046.164705759998,51.749707200004195,53411.59029288 2025-08-15,02:16:16.000,227,10968043,13085,0,1755224175,13046.164705759998,51.78495285000099,53411.58330576 2025-08-15,02:16:17.000,227,10968045,13045,0,1755224176,13046.157969449989,51.77790372000163,53411.59029288 2025-08-15,02:16:18.000,227,10968040,12685,0,1755224177,13046.137760519989,51.77085459000227,53411.59728000001 2025-08-15,02:16:19.000,227,10968020,13005,0,1755224178,13046.097342659988,51.742658070004836,53411.58330576 2025-08-15,02:16:20.000,227,10967993,13085,0,1755224179,13046.083870039998,51.714461550000124,53411.59029288 2025-08-15,02:16:21.000,227,10967994,13005,0,1755224180,13046.043452179998,51.72855980999884,53411.5623444 2025-08-15,02:16:22.000,227,10968025,13285,0,1755224181,13046.023243249998,51.72151067999948,53411.5623444 2025-08-15,02:16:23.000,227,10968024,12965,0,1755224182,13046.003034319998,51.67216677000397,53411.63920272 2025-08-15,02:16:24.000,227,10968034,13205,0,1755224183,13046.029979559993,51.67921590000333,53411.61125424 2025-08-15,02:16:25.000,227,10968015,12685,0,1755224184,13045.989561699993,51.66511764000461,53411.61125424 2025-08-15,02:16:26.000,227,10968052,13125,0,1755224185,13045.969352769993,51.658068509997975,53411.61125424 2025-08-15,02:16:27.000,227,10968060,12845,0,1755224186,13045.949143839993,51.693314160002046,53411.62522848001 2025-08-15,02:16:28.000,227,10968002,13125,0,1755224187,13045.895253360002,51.68626503000269,53411.61125424 2025-08-15,02:16:29.000,227,10968081,13245,0,1755224188,13045.888517049993,51.658068509997975,53411.61125424 2025-08-15,02:16:30.000,227,10968021,13165,0,1755224189,13045.915462290002,51.67921590000333,53411.61125424 2025-08-15,02:16:31.000,227,10968030,13125,0,1755224190,13045.868308119992,51.68626503000269,53411.61125424 2025-08-15,02:16:32.000,227,10968036,13245,0,1755224191,13045.807681329992,51.67921590000333,53411.58330576 2025-08-15,02:16:33.000,227,10968025,12845,0,1755224192,13045.814417640002,51.700363290001405,53411.68112544 2025-08-15,02:16:34.000,227,10968039,12965,0,1755224193,13045.740318229997,51.72151067999948,53411.63920272 2025-08-15,02:16:35.000,227,10967983,13245,0,1755224194,13045.726845609992,51.72151067999948,53411.63920272 2025-08-15,02:16:36.000,227,10968054,13005,0,1755224195,13045.686427749992,51.700363290001405,53411.674138320006 2025-08-15,02:16:37.000,227,10968071,13045,0,1755224196,13045.659482509996,51.68626503000269,53411.63920272 2025-08-15,02:16:38.000,227,10967976,12925,0,1755224197,13045.639273579996,51.707412420000765,53411.674138320006 2025-08-15,02:16:39.000,227,10968033,12925,0,1755224198,13045.598855719996,51.68626503000269,53411.66715120001 2025-08-15,02:16:40.000,227,10968026,13205,0,1755224199,13045.625800959991,51.693314160002046,53411.64618984001 2025-08-15,02:16:41.000,227,10968018,13125,0,1755224200,13045.612328340001,51.68626503000269,53411.674138320006 2025-08-15,02:16:42.000,227,10967996,12885,0,1755224201,13045.612328340001,51.67216677000397,53411.653176960004 2025-08-15,02:16:43.000,227,10968047,12965,0,1755224202,13045.578646789996,51.714461550000124,53411.63920272 2025-08-15,02:16:44.000,227,10968000,13045,0,1755224203,13045.625800959991,51.68626503000269,53411.68112544 2025-08-15,02:16:45.000,227,10968020,13125,0,1755224204,13045.592119410001,51.714461550000124,53411.69509968001 2025-08-15,02:16:46.000,227,10967992,12885,0,1755224205,13045.558437859996,51.707412420000765,53411.7020868 2025-08-15,02:16:47.000,227,10968023,13125,0,1755224206,13045.592119410001,51.68626503000269,53411.69509968001 2025-08-15,02:16:48.000,227,10968004,12765,0,1755224207,13045.571910480001,51.714461550000124,53411.7370224 2025-08-15,02:16:49.000,227,10967992,12845,0,1755224208,13045.571910480001,51.66511764000461,53411.75099664 2025-08-15,02:16:50.000,227,10968028,13125,0,1755224209,13045.585383099991,51.67921590000333,53411.75798376 2025-08-15,02:16:51.000,227,10968048,13285,0,1755224210,13045.585383099991,51.62282286000118,53411.76497088001 2025-08-15,02:16:52.000,227,10968001,12925,0,1755224211,13045.598855719996,51.62987199000054,53411.79990648 2025-08-15,02:16:53.000,227,10968015,13365,0,1755224212,13045.652746200001,51.62987199000054,53411.8767648 2025-08-15,02:16:54.000,227,10967959,12885,0,1755224213,13045.639273579996,51.59462634000374,53411.79990648 2025-08-15,02:16:55.000,227,10968018,12925,0,1755224214,13045.632537270001,51.59462634000374,53411.83484208001 2025-08-15,02:16:56.000,227,10968021,12925,0,1755224215,13045.646009889992,51.55233156000031,53411.82785496 2025-08-15,02:16:57.000,227,10968008,13085,0,1755224216,13045.672955130001,51.58052807999775,53411.82785496 2025-08-15,02:16:58.000,227,10968016,12885,0,1755224217,13045.699900369997,51.58757721000438,53411.85580344 2025-08-15,02:16:59.000,227,10967982,12925,0,1755224218,13045.713372990002,51.58052807999775,53411.86279056001 2025-08-15,02:17:00.000,227,10968048,13085,0,1755224219,13045.706636679992,51.58052807999775,53411.83484208001 2025-08-15,02:17:01.000,227,10967976,13125,0,1755224220,13045.706636679992,51.55938068999967,53411.85580344 2025-08-15,02:17:02.000,227,10968052,12965,0,1755224221,13045.693164060001,51.60872460000246,53411.8767648 2025-08-15,02:17:03.000,227,10967973,13045,0,1755224222,13045.679691439997,51.58757721000438,53411.86279056001 2025-08-15,02:17:04.000,227,10967995,13045,0,1755224223,13045.693164060001,51.6016754700031,53411.88375192001 2025-08-15,02:17:05.000,227,10967992,12925,0,1755224224,13045.672955130001,51.57347894999839,53411.84881632 2025-08-15,02:17:06.000,227,10968031,13125,0,1755224225,13045.646009889992,51.6016754700031,53411.85580344 2025-08-15,02:17:07.000,227,10968003,13125,0,1755224226,13045.652746200001,51.59462634000374,53411.841829200006 2025-08-15,02:17:08.000,227,10968034,13045,0,1755224227,13045.632537270001,51.62282286000118,53411.88375192001 2025-08-15,02:17:09.000,227,10967987,12845,0,1755224228,13045.625800959991,51.62282286000118,53411.91868752 2025-08-15,02:17:10.000,227,10968035,13285,0,1755224229,13045.619064649996,51.60872460000246,53411.91868752 2025-08-15,02:17:11.000,227,10968014,12965,0,1755224230,13045.625800959991,51.62282286000118,53411.93266176001 2025-08-15,02:17:12.000,227,10967949,12925,0,1755224231,13045.639273579996,51.67216677000397,53411.91170040001 2025-08-15,02:17:13.000,227,10968040,12885,0,1755224232,13045.652746200001,51.62987199000054,53411.93266176001 2025-08-15,02:17:14.000,227,10967987,12885,0,1755224233,13045.672955130001,51.58052807999775,53411.953623119996 2025-08-15,02:17:15.000,227,10968044,13205,0,1755224234,13045.693164060001,51.58757721000438,53411.988558720004 2025-08-15,02:17:16.000,227,10968002,12925,0,1755224235,13045.693164060001,51.58757721000438,53412.00253296001 2025-08-15,02:17:17.000,227,10967993,13085,0,1755224236,13045.720109299997,51.55938068999967,53411.953623119996 2025-08-15,02:17:18.000,227,10968033,12685,0,1755224237,13045.679691439997,51.55233156000031,53411.988558720004 2025-08-15,02:17:19.000,227,10967988,13045,0,1755224238,13045.713372990002,51.531184170002234,53412.0165072 2025-08-15,02:17:20.000,227,10967992,13045,0,1755224239,13045.733581920002,51.53823330000159,53412.02349432 2025-08-15,02:17:21.000,227,10968015,12925,0,1755224240,13045.726845609992,51.517085910003516,53412.11432688 2025-08-15,02:17:22.000,227,10968010,13045,0,1755224241,13045.713372990002,51.524135040002875,53412.06541704 2025-08-15,02:17:23.000,227,10968006,13085,0,1755224242,13045.726845609992,51.517085910003516,53412.12830112001 2025-08-15,02:17:24.000,227,10968033,13045,0,1755224243,13045.747054539992,51.5029876500048,53412.09336552 2025-08-15,02:17:25.000,227,10968041,12965,0,1755224244,13045.767263469992,51.517085910003516,53412.11432688 2025-08-15,02:17:26.000,227,10968005,13125,0,1755224245,13045.699900369997,51.467742000000726,53412.14926248001 2025-08-15,02:17:27.000,227,10968053,13005,0,1755224246,13045.740318229997,51.481840259999444,53412.14926248001 2025-08-15,02:17:28.000,227,10968018,12765,0,1755224247,13045.720109299997,51.46069287000137,53412.1911852 2025-08-15,02:17:29.000,227,10968057,13205,0,1755224248,13045.699900369997,51.44659461000265,53412.226120800005 2025-08-15,02:17:30.000,227,10968075,13285,0,1755224249,13045.672955130001,51.46069287000137,53412.21913368001 2025-08-15,02:17:31.000,227,10968075,13205,0,1755224250,13045.652746200001,51.46069287000137,53412.29599200001 2025-08-15,02:17:32.000,227,10968009,13125,0,1755224251,13045.598855719996,51.46069287000137,53412.28201776 2025-08-15,02:17:33.000,227,10967970,12885,0,1755224252,13045.571910480001,51.43954548000329,53412.28201776 2025-08-15,02:17:34.000,227,10967966,12965,0,1755224253,13045.578646789996,51.418398089997936,53412.323940480004 2025-08-15,02:17:35.000,227,10968014,13005,0,1755224254,13045.538228929996,51.39725069999986,53412.3309276 2025-08-15,02:17:36.000,227,10967993,13045,0,1755224255,13045.558437859996,51.43249635000393,53412.33791472001 2025-08-15,02:17:37.000,227,10968037,13045,0,1755224256,13045.571910480001,51.44659461000265,53412.33791472001 2025-08-15,02:17:38.000,227,10968029,12925,0,1755224257,13045.524756309991,51.42544722000457,53412.35887608 2025-08-15,02:17:39.000,227,10967978,13005,0,1755224258,13045.51128369,51.46069287000137,53412.393811680005 2025-08-15,02:17:40.000,227,10967995,12845,0,1755224259,13045.477602139996,51.43249635000393,53412.4007988 2025-08-15,02:17:41.000,227,10968023,13125,0,1755224260,13045.47086583,51.42544722000457,53412.38682456001 2025-08-15,02:17:42.000,227,10968026,12765,0,1755224261,13045.457393209996,51.40429982999922,53412.35887608 2025-08-15,02:17:43.000,227,10968056,12845,0,1755224262,13045.437184279996,51.3902015700005,53412.393811680005 2025-08-15,02:17:44.000,227,10967996,13125,0,1755224263,13045.43044797,51.3902015700005,53412.42874728 2025-08-15,02:17:45.000,227,10968004,13285,0,1755224264,13045.42371165999,51.3902015700005,53412.442721520005 2025-08-15,02:17:46.000,227,10967982,13045,0,1755224265,13045.40350272999,51.32675939999899,53412.47067 2025-08-15,02:17:47.000,227,10967994,13165,0,1755224266,13045.376557489995,51.39725069999986,53412.47067 2025-08-15,02:17:48.000,227,10968023,12925,0,1755224267,13045.34287593999,51.34085765999771,53412.491631360004 2025-08-15,02:17:49.000,227,10968040,13045,0,1755224268,13045.30245807999,51.38315244000114,53412.49861848 2025-08-15,02:17:50.000,227,10968031,12885,0,1755224269,13045.28224914999,51.38315244000114,53412.52656696 2025-08-15,02:17:51.000,227,10968008,13045,0,1755224270,13045.315930699995,51.3902015700005,53412.54752832 2025-08-15,02:17:52.000,227,10968011,12965,0,1755224271,13045.28224914999,51.418398089997936,53412.540541200004 2025-08-15,02:17:53.000,227,10967982,13245,0,1755224272,13045.295721769995,51.3902015700005,53412.58945104 2025-08-15,02:17:54.000,227,10968006,13205,0,1755224273,13045.28224914999,51.43249635000393,53412.561502560005 2025-08-15,02:17:55.000,227,10968049,12925,0,1755224274,13045.24183128999,51.418398089997936,53412.61739952 2025-08-15,02:17:56.000,227,10968031,13045,0,1755224275,13045.235094979995,51.38315244000114,53412.61739952 2025-08-15,02:17:57.000,227,10968055,12845,0,1755224276,13045.20141342999,51.38315244000114,53412.59643816 2025-08-15,02:17:58.000,227,10968045,13085,0,1755224277,13045.16773188,51.38315244000114,53412.5754768 2025-08-15,02:17:59.000,227,10968007,13245,0,1755224278,13045.154259259994,51.3902015700005,53412.58945104 2025-08-15,02:18:00.000,227,10968034,13005,0,1755224279,13045.14752295,51.36200505000306,53412.67329648001 2025-08-15,02:18:01.000,227,10967993,13085,0,1755224280,13045.08015984999,51.33380852999835,53412.63836088 2025-08-15,02:18:02.000,227,10968032,13085,0,1755224281,13045.08015984999,51.37610331000178,53412.63137376001 2025-08-15,02:18:03.000,227,10968000,12925,0,1755224282,13045.12057770999,51.32675939999899,53412.708232080004 2025-08-15,02:18:04.000,227,10967957,13085,0,1755224283,13045.019533059989,51.33380852999835,53412.66630936 2025-08-15,02:18:05.000,227,10968033,12805,0,1755224284,13045.006060439999,51.31266114000027,53412.7152192 2025-08-15,02:18:06.000,227,10968045,13365,0,1755224285,13044.985851509999,51.34085765999771,53412.67329648001 2025-08-15,02:18:07.000,227,10968025,13005,0,1755224286,13044.979115199989,51.34085765999771,53412.68727072 2025-08-15,02:18:08.000,227,10968047,13085,0,1755224287,13044.945433649998,51.31971026999963,53412.7152192 2025-08-15,02:18:09.000,227,10968024,12885,0,1755224288,13044.952169959994,51.31266114000027,53412.7152192 2025-08-15,02:18:10.000,227,10968075,12965,0,1755224289,13044.857861619988,51.298562880001555,53412.68727072 2025-08-15,02:18:11.000,227,10968001,13285,0,1755224290,13044.817443759988,51.291513750002196,53412.70124496001 2025-08-15,02:18:12.000,227,10968025,13125,0,1755224291,13044.783762209998,51.28446462000284,53412.76412904 2025-08-15,02:18:13.000,227,10967995,13285,0,1755224292,13044.743344349998,51.27036636000412,53412.77111616001 2025-08-15,02:18:14.000,227,10968012,12925,0,1755224293,13044.682717559997,51.27036636000412,53412.708232080004 2025-08-15,02:18:15.000,227,10968029,13285,0,1755224294,13044.662508629997,51.256268099998124,53412.74316768 2025-08-15,02:18:16.000,227,10968021,12885,0,1755224295,13044.628827079992,51.20692419000261,53412.77111616001 2025-08-15,02:18:17.000,227,10968017,12965,0,1755224296,13044.574936600002,51.27036636000412,53412.76412904 2025-08-15,02:18:18.000,227,10968054,12965,0,1755224297,13044.507573499992,51.256268099998124,53412.73618056 2025-08-15,02:18:19.000,227,10967948,13045,0,1755224298,13044.473891950001,51.22807158000069,53412.72220632001 2025-08-15,02:18:20.000,227,10968069,13285,0,1755224299,13044.467155639992,51.27741549000348,53412.7850904 2025-08-15,02:18:21.000,227,10968053,13005,0,1755224300,13044.406528849991,51.27741549000348,53412.73618056 2025-08-15,02:18:22.000,227,10968047,12765,0,1755224301,13044.359374679996,51.26331723000476,53412.75714192 2025-08-15,02:18:23.000,227,10968041,12925,0,1755224302,13044.325693129991,51.33380852999835,53412.729193440005 2025-08-15,02:18:24.000,227,10968079,12925,0,1755224303,13044.285275269991,51.28446462000284,53412.75714192 2025-08-15,02:18:25.000,227,10968053,13005,0,1755224304,13044.278538959996,51.256268099998124,53412.708232080004 2025-08-15,02:18:26.000,227,10968059,13165,0,1755224305,13044.278538959996,51.31266114000027,53412.77111616001 2025-08-15,02:18:27.000,227,10968011,12805,0,1755224306,13044.285275269991,51.31971026999963,53412.7152192 2025-08-15,02:18:28.000,227,10968023,13085,0,1755224307,13044.21117586,51.31971026999963,53412.73618056 2025-08-15,02:18:29.000,227,10968006,13205,0,1755224308,13044.20443954999,51.305612010000914,53412.74316768 2025-08-15,02:18:30.000,227,10968035,12885,0,1755224309,13044.13034014,51.291513750002196,53412.7152192 2025-08-15,02:18:31.000,227,10968069,12925,0,1755224310,13044.116867519995,51.298562880001555,53412.74316768 2025-08-15,02:18:32.000,227,10968019,13205,0,1755224311,13044.15054907,51.305612010000914,53412.75714192 2025-08-15,02:18:33.000,227,10968042,13125,0,1755224312,13044.08318596999,51.305612010000914,53412.75015480001 2025-08-15,02:18:34.000,227,10968005,13205,0,1755224313,13044.06297703999,51.31971026999963,53412.69425784 2025-08-15,02:18:35.000,227,10968053,12845,0,1755224314,13044.02255917999,51.305612010000914,53412.680283600006 2025-08-15,02:18:36.000,227,10968033,13045,0,1755224315,13043.995613939995,51.28446462000284,53412.73618056 2025-08-15,02:18:37.000,227,10967995,12925,0,1755224316,13043.96193238999,51.31266114000027,53412.67329648001 2025-08-15,02:18:38.000,227,10968041,13005,0,1755224317,13043.955196079994,51.305612010000914,53412.69425784 2025-08-15,02:18:39.000,227,10967991,13005,0,1755224318,13043.90804191,51.305612010000914,53412.708232080004 2025-08-15,02:18:40.000,227,10967988,12725,0,1755224319,13043.90804191,51.256268099998124,53412.69425784 2025-08-15,02:18:41.000,227,10968047,13165,0,1755224320,13043.854151429994,51.298562880001555,53412.659322240004 2025-08-15,02:18:42.000,227,10968013,13085,0,1755224321,13043.800260949989,51.28446462000284,53412.75714192 2025-08-15,02:18:43.000,227,10968045,12805,0,1755224322,13043.773315709994,51.242169839999406,53412.74316768 2025-08-15,02:18:44.000,227,10968034,12685,0,1755224323,13043.726161539998,51.20692419000261,53412.75015480001 2025-08-15,02:18:45.000,227,10968091,13205,0,1755224324,13043.712688919994,51.256268099998124,53412.74316768 2025-08-15,02:18:46.000,227,10968025,12925,0,1755224325,13043.672271059993,51.256268099998124,53412.7152192 2025-08-15,02:18:47.000,227,10968047,12765,0,1755224326,13043.652062129993,51.249218969998765,53412.74316768 2025-08-15,02:18:48.000,227,10968033,13045,0,1755224327,13043.571226409993,51.249218969998765,53412.72220632001 2025-08-15,02:18:49.000,227,10967951,13245,0,1755224328,13043.557753790003,51.22807158000069,53412.7152192 2025-08-15,02:18:50.000,227,10968027,12925,0,1755224329,13043.510599619993,51.249218969998765,53412.72220632001 2025-08-15,02:18:51.000,227,10968051,13045,0,1755224330,13043.483654379997,51.27741549000348,53412.729193440005 2025-08-15,02:18:52.000,227,10968002,13125,0,1755224331,13043.510599619993,51.27741549000348,53412.77111616001 2025-08-15,02:18:53.000,227,10968054,12845,0,1755224332,13043.443236519997,51.28446462000284,53412.75714192 2025-08-15,02:18:54.000,227,10968010,12965,0,1755224333,13043.409554969992,51.26331723000476,53412.72220632001 2025-08-15,02:18:55.000,227,10968045,13205,0,1755224334,13043.389346039992,51.21397332000197,53412.7152192 2025-08-15,02:18:56.000,227,10968018,12965,0,1755224335,13043.295037700002,51.21397332000197,53412.73618056 2025-08-15,02:18:57.000,227,10968060,13285,0,1755224336,13043.247883529992,51.256268099998124,53412.69425784 2025-08-15,02:18:58.000,227,10967992,13045,0,1755224337,13043.200729359996,51.31971026999963,53412.7152192 2025-08-15,02:18:59.000,227,10968049,12965,0,1755224338,13043.146838879991,51.27741549000348,53412.7152192 2025-08-15,02:19:00.000,227,10968010,12965,0,1755224339,13043.146838879991,51.242169839999406,53412.72220632001 2025-08-15,02:19:01.000,227,10968021,13005,0,1755224340,13043.086212089991,51.23512071000005,53412.74316768 2025-08-15,02:19:02.000,227,10968068,12805,0,1755224341,13043.066003159991,51.256268099998124,53412.75015480001 2025-08-15,02:19:03.000,227,10968063,12925,0,1755224342,13043.02558529999,51.249218969998765,53412.75015480001 2025-08-15,02:19:04.000,227,10968036,13005,0,1755224343,13042.94474957999,51.242169839999406,53412.69425784 2025-08-15,02:19:05.000,227,10968040,12965,0,1755224344,13042.917804339995,51.22102245000133,53412.7152192 2025-08-15,02:19:06.000,227,10968035,13045,0,1755224345,13042.87065017,51.249218969998765,53412.729193440005 2025-08-15,02:19:07.000,227,10968042,13085,0,1755224346,13042.83023231,51.23512071000005,53412.70124496001 2025-08-15,02:19:08.000,227,10968021,12965,0,1755224347,13042.78981445,51.23512071000005,53412.7152192 2025-08-15,02:19:09.000,227,10968020,12885,0,1755224348,13042.78307813999,51.22807158000069,53412.708232080004 2025-08-15,02:19:10.000,227,10968098,12925,0,1755224349,13042.72918766,51.19987506000325,53412.70124496001 2025-08-15,02:19:11.000,227,10968025,12965,0,1755224350,13042.776341829995,51.256268099998124,53412.75015480001 2025-08-15,02:19:12.000,227,10968024,13045,0,1755224351,13042.6887698,51.23512071000005,53412.708232080004 2025-08-15,02:19:13.000,227,10967988,12965,0,1755224352,13042.68203348999,51.20692419000261,53412.74316768 2025-08-15,02:19:14.000,227,10968077,12885,0,1755224353,13042.68203348999,51.22102245000133,53412.74316768 2025-08-15,02:19:15.000,227,10968064,12965,0,1755224354,13042.70897873,51.20692419000261,53412.77111616001 2025-08-15,02:19:16.000,227,10968000,12805,0,1755224355,13042.668560869999,51.19282593000389,53412.708232080004 2025-08-15,02:19:17.000,227,10968057,13125,0,1755224356,13042.628143009999,51.21397332000197,53412.73618056 2025-08-15,02:19:18.000,227,10968070,12965,0,1755224357,13042.655088249994,51.19987506000325,53412.75714192 2025-08-15,02:19:19.000,227,10968032,12965,0,1755224358,13042.64161562999,51.20692419000261,53412.75015480001 2025-08-15,02:19:20.000,227,10968060,12925,0,1755224359,13042.594461459994,51.22102245000133,53412.73618056 2025-08-15,02:19:21.000,227,10968025,12925,0,1755224360,13042.614670389994,51.19987506000325,53412.76412904 2025-08-15,02:19:22.000,227,10968076,13125,0,1755224361,13042.554043599994,51.15758027999982,53412.74316768 2025-08-15,02:19:23.000,227,10968010,12765,0,1755224362,13042.554043599994,51.19987506000325,53412.778103280005 2025-08-15,02:19:24.000,227,10968043,13045,0,1755224363,13042.506889429998,51.20692419000261,53412.79906464001 2025-08-15,02:19:25.000,227,10968022,13125,0,1755224364,13042.540570979989,51.19987506000325,53412.7850904 2025-08-15,02:19:26.000,227,10968071,12965,0,1755224365,13042.540570979989,51.21397332000197,53412.76412904 2025-08-15,02:19:27.000,227,10968046,13045,0,1755224366,13042.513625739994,51.19282593000389,53412.73618056 2025-08-15,02:19:28.000,227,10968027,12845,0,1755224367,13042.527098359998,51.19987506000325,53412.73618056 2025-08-15,02:19:29.000,227,10968001,12965,0,1755224368,13042.513625739994,51.19282593000389,53412.79207752 2025-08-15,02:19:30.000,227,10968021,12965,0,1755224369,13042.506889429998,51.19987506000325,53412.75015480001 2025-08-15,02:19:31.000,227,10967990,13045,0,1755224370,13042.520362049989,51.22102245000133,53412.77111616001 2025-08-15,02:19:32.000,227,10967965,13125,0,1755224371,13042.540570979989,51.20692419000261,53412.7850904 2025-08-15,02:19:33.000,227,10967994,12965,0,1755224372,13042.506889429998,51.18577680000453,53412.75714192 2025-08-15,02:19:34.000,227,10968012,12845,0,1755224373,13042.547307289999,51.15053115000046,53412.75015480001 2025-08-15,02:19:35.000,227,10968014,12605,0,1755224374,13042.527098359998,51.12938376000238,53412.73618056 2025-08-15,02:19:36.000,227,10968058,12885,0,1755224375,13042.594461459994,51.09413810999831,53412.77111616001 2025-08-15,02:19:37.000,227,10968007,12885,0,1755224376,13042.560779909989,51.108236370004306,53412.75714192 2025-08-15,02:19:38.000,227,10968027,12925,0,1755224377,13042.614670389994,51.10118723999767,53412.81303888 2025-08-15,02:19:39.000,227,10968069,12845,0,1755224378,13042.648351939999,51.080039849999594,53412.79906464001 2025-08-15,02:19:40.000,227,10967991,13005,0,1755224379,13042.675297179994,51.03774507000344,53412.875922960004 2025-08-15,02:19:41.000,227,10967995,12765,0,1755224380,13042.6887698,51.03774507000344,53412.82002600001 2025-08-15,02:19:42.000,227,10967996,12845,0,1755224381,13042.675297179994,51.0447942000028,53412.875922960004 2025-08-15,02:19:43.000,227,10967987,13005,0,1755224382,13042.695506109994,51.080039849999594,53412.86194872 2025-08-15,02:19:44.000,227,10968010,12805,0,1755224383,13042.66182455999,51.05184333000216,53412.90387144 2025-08-15,02:19:45.000,227,10967979,12845,0,1755224384,13042.68203348999,51.02364681000472,53412.945794160005 2025-08-15,02:19:46.000,227,10968045,13005,0,1755224385,13042.66182455999,51.0447942000028,53412.994704000004 2025-08-15,02:19:47.000,227,10968005,13165,0,1755224386,13042.675297179994,51.0447942000028,53412.93880704001 2025-08-15,02:19:48.000,227,10968037,12885,0,1755224387,13042.668560869999,51.03069594000408,53413.015665360006 2025-08-15,02:19:49.000,227,10967989,12965,0,1755224388,13042.64161562999,51.072990720000234,53412.994704000004 2025-08-15,02:19:50.000,227,10967983,12765,0,1755224389,13042.614670389994,51.10118723999767,53412.98771688001 2025-08-15,02:19:51.000,227,10967986,13005,0,1755224390,13042.580988839989,51.09413810999831,53413.015665360006 2025-08-15,02:19:52.000,227,10968017,13005,0,1755224391,13042.567516219999,51.13643289000174,53412.97374264 2025-08-15,02:19:53.000,227,10968047,12925,0,1755224392,13042.554043599994,51.15053115000046,53413.03662672001 2025-08-15,02:19:54.000,227,10968026,12805,0,1755224393,13042.513625739994,51.13643289000174,53413.02265248 2025-08-15,02:19:55.000,227,10968043,12845,0,1755224394,13042.520362049989,51.122334630003024,53413.064575200005 2025-08-15,02:19:56.000,227,10968006,12965,0,1755224395,13042.479944189989,51.12938376000238,53413.03662672001 2025-08-15,02:19:57.000,227,10968028,12885,0,1755224396,13042.459735259989,51.15758027999982,53413.07156232 2025-08-15,02:19:58.000,227,10968006,12765,0,1755224397,13042.466471569998,51.1787276699979,53413.08553656001 2025-08-15,02:19:59.000,227,10968080,12965,0,1755224398,13042.459735259989,51.18577680000453,53413.07854944 2025-08-15,02:20:00.000,227,10967998,12925,0,1755224399,13042.466471569998,51.23512071000005,53413.05060096 2025-08-15,02:20:01.000,227,10968012,13205,0,1755224400,13042.432790019993,51.22102245000133,53413.13444640001 2025-08-15,02:20:02.000,227,10968006,13125,0,1755224401,13042.426053709998,51.19987506000325,53413.07156232 2025-08-15,02:20:03.000,227,10968019,13125,0,1755224402,13042.385635849998,51.19987506000325,53413.09252368 2025-08-15,02:20:04.000,227,10968041,12845,0,1755224403,13042.405844779998,51.22102245000133,53413.13444640001 2025-08-15,02:20:05.000,227,10967994,12925,0,1755224404,13042.392372159993,51.22807158000069,53413.12745928 2025-08-15,02:20:06.000,227,10967981,12845,0,1755224405,13042.331745369993,51.22807158000069,53413.14842064 2025-08-15,02:20:07.000,227,10968043,13125,0,1755224406,13042.318272750003,51.242169839999406,53413.162394880004 2025-08-15,02:20:08.000,227,10968012,12925,0,1755224407,13042.277854890002,51.256268099998124,53413.12745928 2025-08-15,02:20:09.000,227,10967986,12845,0,1755224408,13042.129656069992,51.26331723000476,53413.14842064 2025-08-15,02:20:10.000,227,10967968,12845,0,1755224409,13042.075765590002,51.27741549000348,53413.0995108 2025-08-15,02:20:11.000,227,10967975,13125,0,1755224410,13042.082501899997,51.291513750002196,53413.12047216 2025-08-15,02:20:12.000,227,10968014,13165,0,1755224411,13042.035347730001,51.32675939999899,53413.169382 2025-08-15,02:20:13.000,227,10967999,13005,0,1755224412,13041.994929870001,51.31971026999963,53413.17636912001 2025-08-15,02:20:14.000,227,10968031,12965,0,1755224413,13041.927566769991,51.34085765999771,53413.162394880004 2025-08-15,02:20:15.000,227,10967999,13085,0,1755224414,13041.887148909991,51.31971026999963,53413.12745928 2025-08-15,02:20:16.000,227,10968006,12805,0,1755224415,13041.85346736,51.31266114000027,53413.14143352 2025-08-15,02:20:17.000,227,10968003,13245,0,1755224416,13041.8130495,51.33380852999835,53413.13444640001 2025-08-15,02:20:18.000,227,10968023,12965,0,1755224417,13041.83325843,51.34085765999771,53413.183356240006 2025-08-15,02:20:19.000,227,10968039,12765,0,1755224418,13041.77263164,51.27036636000412,53413.13444640001 2025-08-15,02:20:20.000,227,10967997,13125,0,1755224419,13041.72547746999,51.27741549000348,53413.183356240006 2025-08-15,02:20:21.000,227,10968053,12925,0,1755224420,13041.70526853999,51.20692419000261,53413.162394880004 2025-08-15,02:20:22.000,227,10968043,13085,0,1755224421,13041.698532229995,51.21397332000197,53413.22527896001 2025-08-15,02:20:23.000,227,10968044,13085,0,1755224422,13041.65137806,51.22102245000133,53413.21829184 2025-08-15,02:20:24.000,227,10968048,12805,0,1755224423,13041.64464174999,51.22807158000069,53413.183356240006 2025-08-15,02:20:25.000,227,10968043,12965,0,1755224424,13041.58401495999,51.22102245000133,53413.211304720004 2025-08-15,02:20:26.000,227,10968001,13005,0,1755224425,13041.55033341,51.22102245000133,53413.24624032 2025-08-15,02:20:27.000,227,10968008,13125,0,1755224426,13041.52338816999,51.20692419000261,53413.22527896001 2025-08-15,02:20:28.000,227,10968016,13165,0,1755224427,13041.456025069994,51.19282593000389,53413.28816304 2025-08-15,02:20:29.000,227,10968021,13085,0,1755224428,13041.40213458999,51.1434820200011,53413.24624032 2025-08-15,02:20:30.000,227,10967996,12925,0,1755224429,13041.395398279994,51.15758027999982,53413.28816304 2025-08-15,02:20:31.000,227,10968043,12925,0,1755224430,13041.375189349994,51.15053115000046,53413.29515016 2025-08-15,02:20:32.000,227,10968034,12885,0,1755224431,13041.375189349994,51.15053115000046,53413.30213728001 2025-08-15,02:20:33.000,227,10968015,13005,0,1755224432,13041.307826249998,51.122334630003024,53413.30213728001 2025-08-15,02:20:34.000,227,10968015,12925,0,1755224433,13041.321298869989,51.12938376000238,53413.30213728001 2025-08-15,02:20:35.000,227,10968058,13045,0,1755224434,13041.287617319998,51.10118723999767,53413.26021456 2025-08-15,02:20:36.000,227,10967973,12925,0,1755224435,13041.260672079989,51.15758027999982,53413.3091244 2025-08-15,02:20:37.000,227,10968041,13285,0,1755224436,13041.260672079989,51.122334630003024,53413.31611152 2025-08-15,02:20:38.000,227,10968029,12765,0,1755224437,13041.240463149988,51.072990720000234,53413.31611152 2025-08-15,02:20:39.000,227,10968000,12925,0,1755224438,13041.200045289988,51.12938376000238,53413.32309864001 2025-08-15,02:20:40.000,227,10967965,12965,0,1755224439,13041.186572669998,51.15053115000046,53413.3091244 2025-08-15,02:20:41.000,227,10968027,12765,0,1755224440,13041.146154809998,51.17167853999854,53413.33707288 2025-08-15,02:20:42.000,227,10968000,12965,0,1755224441,13041.105736949998,51.19282593000389,53413.34406000001 2025-08-15,02:20:43.000,227,10967994,13005,0,1755224442,13041.099000640002,51.21397332000197,53413.36502136 2025-08-15,02:20:44.000,227,10968020,13365,0,1755224443,13041.072055399993,51.242169839999406,53413.33707288 2025-08-15,02:20:45.000,227,10968064,12965,0,1755224444,13041.018164920002,51.242169839999406,53413.351047120006 2025-08-15,02:20:46.000,227,10968050,13005,0,1755224445,13040.971010749992,51.256268099998124,53413.378995600004 2025-08-15,02:20:47.000,227,10968014,13125,0,1755224446,13041.018164920002,51.22807158000069,53413.38598272 2025-08-15,02:20:48.000,227,10968020,12925,0,1755224447,13040.971010749992,51.22102245000133,53413.39296984001 2025-08-15,02:20:49.000,227,10968005,13045,0,1755224448,13040.950801819992,51.242169839999406,53413.43489256 2025-08-15,02:20:50.000,227,10968019,13125,0,1755224449,13040.903647649997,51.23512071000005,53413.46982816001 2025-08-15,02:20:51.000,227,10968036,13085,0,1755224450,13040.923856579997,51.22102245000133,53413.47681528 2025-08-15,02:20:52.000,227,10967982,13125,0,1755224451,13040.910383959992,51.22807158000069,53413.47681528 2025-08-15,02:20:53.000,227,10968037,12965,0,1755224452,13040.896911340002,51.21397332000197,53413.49078952001 2025-08-15,02:20:54.000,227,10967971,12805,0,1755224453,13040.930592889992,51.242169839999406,53413.49078952001 2025-08-15,02:20:55.000,227,10967994,13005,0,1755224454,13040.883438719997,51.249218969998765,53413.53271224 2025-08-15,02:20:56.000,227,10968016,13045,0,1755224455,13040.883438719997,51.291513750002196,53413.497776640004 2025-08-15,02:20:57.000,227,10967992,12965,0,1755224456,13040.863229789997,51.26331723000476,53413.4838024 2025-08-15,02:20:58.000,227,10968017,12925,0,1755224457,13040.829548239992,51.27036636000412,53413.51175088001 2025-08-15,02:20:59.000,227,10967989,12925,0,1755224458,13040.863229789997,51.31266114000027,53413.52572512 2025-08-15,02:21:00.000,227,10968051,13125,0,1755224459,13040.816075620001,51.291513750002196,53413.518738000006 2025-08-15,02:21:01.000,227,10968011,13005,0,1755224460,13040.809339309992,51.33380852999835,53413.4838024 2025-08-15,02:21:02.000,227,10967985,12885,0,1755224461,13040.849757169992,51.31266114000027,53413.52572512 2025-08-15,02:21:03.000,227,10968025,12885,0,1755224462,13040.782394069996,51.305612010000914,53413.49078952001 2025-08-15,02:21:04.000,227,10968047,13285,0,1755224463,13040.768921449991,51.33380852999835,53413.52572512 2025-08-15,02:21:05.000,227,10968057,13085,0,1755224464,13040.775657760001,51.31971026999963,53413.567647840006 2025-08-15,02:21:06.000,227,10968011,12765,0,1755224465,13040.762185139996,51.36200505000306,53413.546686480004 2025-08-15,02:21:07.000,227,10967975,13005,0,1755224466,13040.762185139996,51.40429982999922,53413.50476376 2025-08-15,02:21:08.000,227,10968014,13045,0,1755224467,13040.762185139996,51.43249635000393,53413.53969936001 2025-08-15,02:21:09.000,227,10967989,13005,0,1755224468,13040.762185139996,51.49593851999816,53413.58162208 2025-08-15,02:21:10.000,227,10968035,12765,0,1755224469,13040.728503589991,51.474791130000085,53413.58162208 2025-08-15,02:21:11.000,227,10968053,12925,0,1755224470,13040.715030970001,51.481840259999444,53413.52572512 2025-08-15,02:21:12.000,227,10968036,12925,0,1755224471,13040.721767279996,51.474791130000085,53413.58162208 2025-08-15,02:21:13.000,227,10968001,12925,0,1755224472,13040.721767279996,51.474791130000085,53413.58860920001 2025-08-15,02:21:14.000,227,10968041,12885,0,1755224473,13040.688085729991,51.53823330000159,53413.567647840006 2025-08-15,02:21:15.000,227,10967998,12885,0,1755224474,13040.661140489996,51.59462634000374,53413.616557680005 2025-08-15,02:21:16.000,227,10968040,12965,0,1755224475,13040.62745893999,51.55233156000031,53413.6235448 2025-08-15,02:21:17.000,227,10968020,13125,0,1755224476,13040.62745893999,51.6016754700031,53413.57463496 2025-08-15,02:21:18.000,227,10968030,13125,0,1755224477,13040.60725000999,51.62282286000118,53413.616557680005 2025-08-15,02:21:19.000,227,10968017,12925,0,1755224478,13040.52641428999,51.643970249999256,53413.6235448 2025-08-15,02:21:20.000,227,10967968,13085,0,1755224479,13040.49273274,51.68626503000269,53413.65848040001 2025-08-15,02:21:21.000,227,10968001,13205,0,1755224480,13040.479260119995,51.714461550000124,53413.67245464 2025-08-15,02:21:22.000,227,10968039,12885,0,1755224481,13040.44557856999,51.7356089399982,53413.67944176001 2025-08-15,02:21:23.000,227,10967985,12845,0,1755224482,13040.40516070999,51.80610023999907,53413.70040312 2025-08-15,02:21:24.000,227,10967999,13125,0,1755224483,13040.29064344,51.84134589000314,53413.70739024001 2025-08-15,02:21:25.000,227,10967954,12845,0,1755224484,13040.26369819999,51.82019849999779,53413.714377360004 2025-08-15,02:21:26.000,227,10968054,12925,0,1755224485,13040.162653549989,51.82019849999779,53413.74232584 2025-08-15,02:21:27.000,227,10967981,12965,0,1755224486,13040.081817829989,51.86954241000058,53413.75630008001 2025-08-15,02:21:28.000,227,10968045,12965,0,1755224487,13040.021191039988,51.883640669999295,53413.75630008001 2025-08-15,02:21:29.000,227,10967987,13125,0,1755224488,13039.926882699998,51.883640669999295,53413.70040312 2025-08-15,02:21:30.000,227,10968009,13165,0,1755224489,13039.832574359993,51.876591539999936,53413.70040312 2025-08-15,02:21:31.000,227,10968046,13165,0,1755224490,13039.798892810002,51.84134589000314,53413.74931296 2025-08-15,02:21:32.000,227,10968074,12925,0,1755224491,13039.758474950002,51.90478806000465,53413.7632872 2025-08-15,02:21:33.000,227,10968008,12965,0,1755224492,13039.684375539997,51.91888632000337,53413.74232584 2025-08-15,02:21:34.000,227,10968007,13285,0,1755224493,13039.610276129992,51.90478806000465,53413.75630008001 2025-08-15,02:21:35.000,227,10968040,13125,0,1755224494,13039.563121959996,51.89773892999801,53413.72835160001 2025-08-15,02:21:36.000,227,10968052,12965,0,1755224495,13039.522704099996,51.86954241000058,53413.74931296 2025-08-15,02:21:37.000,227,10968034,12925,0,1755224496,13039.448604689991,51.85544415000186,53413.75630008001 2025-08-15,02:21:38.000,227,10968027,12925,0,1755224497,13039.41492314,51.82019849999779,53413.77726144001 2025-08-15,02:21:39.000,227,10967991,12925,0,1755224498,13039.381241589996,51.82019849999779,53413.74232584 2025-08-15,02:21:40.000,227,10968046,13085,0,1755224499,13039.320614799995,51.81314936999843,53413.735338720006 2025-08-15,02:21:41.000,227,10968047,12885,0,1755224500,13039.27346063,51.84134589000314,53413.77726144001 2025-08-15,02:21:42.000,227,10967996,13125,0,1755224501,13039.259988009995,51.82019849999779,53413.784248560005 2025-08-15,02:21:43.000,227,10968017,13045,0,1755224502,13039.219570149995,51.80610023999907,53413.79123568 2025-08-15,02:21:44.000,227,10967939,12765,0,1755224503,13039.14547073999,51.79905110999971,53413.686428880006 2025-08-15,02:21:45.000,227,10968037,12965,0,1755224504,13039.08484394999,51.77085459000227,53413.665467520004 2025-08-15,02:21:46.000,227,10967986,13045,0,1755224505,13039.037689779994,51.756756330003554,53413.686428880006 2025-08-15,02:21:47.000,227,10967994,13125,0,1755224506,13039.010744539999,51.77790372000163,53413.67245464 2025-08-15,02:21:48.000,227,10968050,13045,0,1755224507,13039.02421715999,51.756756330003554,53413.686428880006 2025-08-15,02:21:49.000,227,10967982,12925,0,1755224508,13038.970326679999,51.756756330003554,53413.70739024001 2025-08-15,02:21:50.000,227,10968006,13125,0,1755224509,13038.916436199994,51.707412420000765,53413.70040312 2025-08-15,02:21:51.000,227,10968049,13205,0,1755224510,13038.929908819999,51.707412420000765,53413.70040312 2025-08-15,02:21:52.000,227,10968095,13045,0,1755224511,13038.923172509989,51.707412420000765,53413.70040312 2025-08-15,02:21:53.000,227,10968004,13165,0,1755224512,13038.909699889999,51.67216677000397,53413.74232584 2025-08-15,02:21:54.000,227,10967977,13085,0,1755224513,13038.923172509989,51.62282286000118,53413.81219704 2025-08-15,02:21:55.000,227,10968001,13045,0,1755224514,13038.902963579989,51.59462634000374,53413.784248560005 2025-08-15,02:21:56.000,227,10968036,12885,0,1755224515,13038.882754649989,51.61577373000182,53413.77027432 2025-08-15,02:21:57.000,227,10968046,13045,0,1755224516,13038.849073099998,51.59462634000374,53413.77027432 2025-08-15,02:21:58.000,227,10968022,13285,0,1755224517,13038.869282029998,51.57347894999839,53413.7982228 2025-08-15,02:21:59.000,227,10968048,12805,0,1755224518,13038.801918929988,51.57347894999839,53413.81918416 2025-08-15,02:22:00.000,227,10968018,12725,0,1755224519,13038.808655239998,51.59462634000374,53413.75630008001 2025-08-15,02:22:01.000,227,10968030,13125,0,1755224520,13038.781709999988,51.6016754700031,53413.77027432 2025-08-15,02:22:02.000,227,10968002,12925,0,1755224521,13038.748028449998,51.56642981999903,53413.784248560005 2025-08-15,02:22:03.000,227,10968048,13005,0,1755224522,13038.741292139988,51.6016754700031,53413.735338720006 2025-08-15,02:22:04.000,227,10968023,12925,0,1755224523,13038.754764759993,51.58757721000438,53413.74931296 2025-08-15,02:22:05.000,227,10968043,13005,0,1755224524,13038.707610589998,51.6369211199999,53413.79123568 2025-08-15,02:22:06.000,227,10968036,12845,0,1755224525,13038.714346899993,51.61577373000182,53413.86110688 2025-08-15,02:22:07.000,227,10968004,12925,0,1755224526,13038.694137969993,51.62282286000118,53413.868094 2025-08-15,02:22:08.000,227,10968023,13005,0,1755224527,13038.626774869997,51.62987199000054,53413.86110688 2025-08-15,02:22:09.000,227,10968001,13125,0,1755224528,13038.620038560002,51.59462634000374,53413.86110688 2025-08-15,02:22:10.000,227,10968006,12925,0,1755224529,13038.613302249993,51.6016754700031,53413.86110688 2025-08-15,02:22:11.000,227,10968031,12925,0,1755224530,13038.572884389992,51.55233156000031,53413.81918416 2025-08-15,02:22:12.000,227,10968034,12845,0,1755224531,13038.606565939997,51.56642981999903,53413.88905536 2025-08-15,02:22:13.000,227,10968022,13005,0,1755224532,13038.599829630002,51.58052807999775,53413.86110688 2025-08-15,02:22:14.000,227,10968017,13125,0,1755224533,13038.653720109993,51.57347894999839,53413.84014552 2025-08-15,02:22:15.000,227,10968032,13285,0,1755224534,13038.653720109993,51.56642981999903,53413.903029600006 2025-08-15,02:22:16.000,227,10967982,13005,0,1755224535,13038.660456420002,51.54528243000095,53413.88905536 2025-08-15,02:22:17.000,227,10968049,13125,0,1755224536,13038.680665350003,51.55233156000031,53413.86110688 2025-08-15,02:22:18.000,227,10968007,13205,0,1755224537,13038.748028449998,51.517085910003516,53413.868094 2025-08-15,02:22:19.000,227,10968045,12885,0,1755224538,13038.768237379998,51.5029876500048,53413.87508112001 2025-08-15,02:22:20.000,227,10968033,13045,0,1755224539,13038.774973689993,51.51003678000416,53413.93097808 2025-08-15,02:22:21.000,227,10968017,12805,0,1755224540,13038.781709999988,51.517085910003516,53413.951939440005 2025-08-15,02:22:22.000,227,10968022,13125,0,1755224541,13038.795182619993,51.467742000000726,53413.94495232001 2025-08-15,02:22:23.000,227,10967996,12965,0,1755224542,13038.842336789989,51.46069287000137,53413.93097808 2025-08-15,02:22:24.000,227,10967999,12925,0,1755224543,13038.815391549993,51.474791130000085,53413.88905536 2025-08-15,02:22:25.000,227,10968069,12925,0,1755224544,13038.855809409994,51.44659461000265,53413.91700384 2025-08-15,02:22:26.000,227,10967983,13205,0,1755224545,13038.869282029998,51.41134895999858,53413.951939440005 2025-08-15,02:22:27.000,227,10968049,12965,0,1755224546,13038.855809409994,51.36905418000242,53413.97988792 2025-08-15,02:22:28.000,227,10968014,13005,0,1755224547,13038.869282029998,51.34085765999771,53414.03578488 2025-08-15,02:22:29.000,227,10967985,12925,0,1755224548,13038.876018339994,51.354955920003704,53413.97290080001 2025-08-15,02:22:30.000,227,10968057,12845,0,1755224549,13038.842336789989,51.32675939999899,53414.0078364 2025-08-15,02:22:31.000,227,10968015,12765,0,1755224550,13038.822127859989,51.347906790004345,53413.97988792 2025-08-15,02:22:32.000,227,10968044,13045,0,1755224551,13038.754764759993,51.354955920003704,53413.96591368 2025-08-15,02:22:33.000,227,10968020,12885,0,1755224552,13038.694137969993,51.31266114000027,53414.021810640006 2025-08-15,02:22:34.000,227,10968033,13045,0,1755224553,13038.653720109993,51.32675939999899,53414.000849280004 2025-08-15,02:22:35.000,227,10968021,12925,0,1755224554,13038.606565939997,51.28446462000284,53414.06373336001 2025-08-15,02:22:36.000,227,10967975,12885,0,1755224555,13038.586357009997,51.249218969998765,53414.05674624 2025-08-15,02:22:37.000,227,10968082,12885,0,1755224556,13038.559411770002,51.18577680000453,53414.03578488 2025-08-15,02:22:38.000,227,10968037,13005,0,1755224557,13038.492048669992,51.15758027999982,53413.99386216001 2025-08-15,02:22:39.000,227,10967992,12965,0,1755224558,13038.471839739992,51.065941590000875,53414.02879776 2025-08-15,02:22:40.000,227,10968047,13205,0,1755224559,13038.424685569997,51.12938376000238,53414.03578488 2025-08-15,02:22:41.000,227,10968023,12765,0,1755224560,13038.357322470001,51.10118723999767,53414.04277200001 2025-08-15,02:22:42.000,227,10968038,13205,0,1755224561,13038.377531400001,51.058892460001516,53414.070720480006 2025-08-15,02:22:43.000,227,10968030,12845,0,1755224562,13038.310168299991,51.058892460001516,53414.070720480006 2025-08-15,02:22:44.000,227,10967986,12965,0,1755224563,13038.283223059996,51.058892460001516,53414.0777076 2025-08-15,02:22:45.000,227,10968052,12965,0,1755224564,13038.21585996,51.065941590000875,53414.01482352001 2025-08-15,02:22:46.000,227,10968003,12925,0,1755224565,13038.19565103,51.0447942000028,53414.0777076 2025-08-15,02:22:47.000,227,10968024,13085,0,1755224566,13038.15523317,51.00249941999937,53414.06373336001 2025-08-15,02:22:48.000,227,10968060,12645,0,1755224567,13038.12828792999,50.99545029000001,53414.070720480006 2025-08-15,02:22:49.000,227,10968005,13165,0,1755224568,13038.121551619995,51.00249941999937,53414.11264320001 2025-08-15,02:22:50.000,227,10968013,13085,0,1755224569,13038.081133759995,50.96725377000257,53414.09168184001 2025-08-15,02:22:51.000,227,10968060,12765,0,1755224570,13038.081133759995,50.97430290000193,53414.11264320001 2025-08-15,02:22:52.000,227,10968022,13245,0,1755224571,13038.01377066,51.00249941999937,53414.11264320001 2025-08-15,02:22:53.000,227,10967978,12805,0,1755224572,13038.00703434999,51.016597679998085,53414.08469472 2025-08-15,02:22:54.000,227,10968005,13205,0,1755224573,13037.939671249995,51.03069594000408,53414.12661744 2025-08-15,02:22:55.000,227,10968015,12845,0,1755224574,13037.90598969999,51.03774507000344,53414.14059168001 2025-08-15,02:22:56.000,227,10967997,13085,0,1755224575,13037.86557183999,51.065941590000875,53414.14059168001 2025-08-15,02:22:57.000,227,10967967,12925,0,1755224576,13037.84536290999,51.03069594000408,53414.17552728 2025-08-15,02:22:58.000,227,10967984,13045,0,1755224577,13037.78473611999,51.009548549998726,53414.15456592 2025-08-15,02:22:59.000,227,10967984,13085,0,1755224578,13037.76452718999,50.99545029000001,53414.12661744 2025-08-15,02:23:00.000,227,10968034,12765,0,1755224579,13037.78473611999,51.00249941999937,53414.24539848 2025-08-15,02:23:01.000,227,10967974,12965,0,1755224580,13037.744318259989,51.00249941999937,53414.22443712 2025-08-15,02:23:02.000,227,10968033,12805,0,1755224581,13037.717373019994,50.97430290000193,53414.189501520006 2025-08-15,02:23:03.000,227,10967973,12925,0,1755224582,13037.663482539989,50.98135203000129,53414.23142424001 2025-08-15,02:23:04.000,227,10968014,12765,0,1755224583,13037.629800989998,50.96020464000321,53414.25937272001 2025-08-15,02:23:05.000,227,10967999,12965,0,1755224584,13037.575910509993,50.97430290000193,53414.29430832 2025-08-15,02:23:06.000,227,10967994,13125,0,1755224585,13037.535492649993,50.97430290000193,53414.23142424001 2025-08-15,02:23:07.000,227,10968035,12605,0,1755224586,13037.454656929993,50.96725377000257,53414.25937272001 2025-08-15,02:23:08.000,227,10967992,13245,0,1755224587,13037.441184310002,51.016597679998085,53414.32924392001 2025-08-15,02:23:09.000,227,10967978,13125,0,1755224588,13037.380557520002,50.96020464000321,53414.29430832 2025-08-15,02:23:10.000,227,10967999,13165,0,1755224589,13037.346875969997,51.00249941999937,53414.34321816 2025-08-15,02:23:11.000,227,10968021,13045,0,1755224590,13037.259303940002,50.96725377000257,53414.30129544 2025-08-15,02:23:12.000,227,10967989,12965,0,1755224591,13037.191940839992,50.98135203000129,53414.27334696 2025-08-15,02:23:13.000,227,10967971,12925,0,1755224592,13037.138050360001,50.98135203000129,53414.28033408001 2025-08-15,02:23:14.000,227,10967983,13205,0,1755224593,13037.138050360001,51.00249941999937,53414.31526968 2025-08-15,02:23:15.000,227,10967950,13245,0,1755224594,13037.104368809996,50.98135203000129,53414.3222568 2025-08-15,02:23:16.000,227,10968026,12925,0,1755224595,13037.063950949996,50.98135203000129,53414.25937272001 2025-08-15,02:23:17.000,227,10968007,12765,0,1755224596,13037.003324159996,51.009548549998726,53414.31526968 2025-08-15,02:23:18.000,227,10968002,12885,0,1755224597,13037.010060469991,50.99545029000001,53414.34321816 2025-08-15,02:23:19.000,227,10968029,12805,0,1755224598,13036.97637892,50.97430290000193,53414.34321816 2025-08-15,02:23:20.000,227,10968033,13005,0,1755224599,13036.97637892,51.009548549998726,53414.34321816 2025-08-15,02:23:21.000,227,10967984,12885,0,1755224600,13036.90901581999,51.03069594000408,53414.37815376001 2025-08-15,02:23:22.000,227,10968003,13045,0,1755224601,13036.88880688999,51.03774507000344,53414.385140880004 2025-08-15,02:23:23.000,227,10967993,12965,0,1755224602,13036.86859795999,51.03069594000408,53414.43405072 2025-08-15,02:23:24.000,227,10968007,12725,0,1755224603,13036.821443789995,51.02364681000472,53414.39911512001 2025-08-15,02:23:25.000,227,10967996,13085,0,1755224604,13036.801234859995,51.02364681000472,53414.37815376001 2025-08-15,02:23:26.000,227,10968024,12925,0,1755224605,13036.78776223999,51.05184333000216,53414.41308936 2025-08-15,02:23:27.000,227,10967976,12765,0,1755224606,13036.781025929995,51.009548549998726,53414.357192400006 2025-08-15,02:23:28.000,227,10968022,12925,0,1755224607,13036.79449855,50.99545029000001,53414.37116664 2025-08-15,02:23:29.000,227,10968028,12765,0,1755224608,13036.75408069,50.98840116000065,53414.43405072 2025-08-15,02:23:30.000,227,10967977,13125,0,1755224609,13036.77428962,50.96020464000321,53414.41308936 2025-08-15,02:23:31.000,227,10967986,13005,0,1755224610,13036.740608069995,50.90381160000106,53414.42706360001 2025-08-15,02:23:32.000,227,10967985,12845,0,1755224611,13036.77428962,50.882664210002986,53414.406102240006 2025-08-15,02:23:33.000,227,10968045,12805,0,1755224612,13036.68671758999,50.86856595000427,53414.44103784 2025-08-15,02:23:34.000,227,10967981,12845,0,1755224613,13036.71366283,50.86151682000491,53414.406102240006 2025-08-15,02:23:35.000,227,10968012,12965,0,1755224614,13036.700190209995,50.833320300000196,53414.42706360001 2025-08-15,02:23:36.000,227,10968049,12885,0,1755224615,13036.659772349994,50.840369429999555,53414.42706360001 2025-08-15,02:23:37.000,227,10968013,12925,0,1755224616,13036.60588186999,50.85446768999827,53414.42007648 2025-08-15,02:23:38.000,227,10967994,13045,0,1755224617,13036.58567293999,50.85446768999827,53414.4619992 2025-08-15,02:23:39.000,227,10967935,12725,0,1755224618,13036.56546400999,50.78397639000468,53414.455012080005 2025-08-15,02:23:40.000,227,10967997,13005,0,1755224619,13036.54525507999,50.76282899999933,53414.44802496001 2025-08-15,02:23:41.000,227,10967968,12845,0,1755224620,13036.551991389999,50.75577986999997,53414.44802496001 2025-08-15,02:23:42.000,227,10967983,12885,0,1755224621,13036.54525507999,50.75577986999997,53414.44103784 2025-08-15,02:23:43.000,227,10967991,13045,0,1755224622,13036.538518769994,50.74168161000125,53414.503921920004 2025-08-15,02:23:44.000,227,10968000,13045,0,1755224623,13036.558727699994,50.706435960004455,53414.51789616001 2025-08-15,02:23:45.000,227,10967992,12925,0,1755224624,13036.531782459999,50.706435960004455,53414.53885752 2025-08-15,02:23:46.000,227,10968004,12965,0,1755224625,13036.531782459999,50.706435960004455,53414.51789616001 2025-08-15,02:23:47.000,227,10968001,12845,0,1755224626,13036.558727699994,50.69938682999782,53414.524883280006 2025-08-15,02:23:48.000,227,10967990,13165,0,1755224627,13036.498100909994,50.706435960004455,53414.5318704 2025-08-15,02:23:49.000,227,10968079,12925,0,1755224628,13036.511573529999,50.706435960004455,53414.59475448001 2025-08-15,02:23:50.000,227,10968049,12925,0,1755224629,13036.484628289989,50.6852885699991,53414.56680600001 2025-08-15,02:23:51.000,227,10968031,12925,0,1755224630,13036.525046149989,50.6852885699991,53414.552831760004 2025-08-15,02:23:52.000,227,10968019,12925,0,1755224631,13036.518309839994,50.664141180001025,53414.51789616001 2025-08-15,02:23:53.000,227,10968026,13005,0,1755224632,13036.538518769994,50.706435960004455,53414.56680600001 2025-08-15,02:23:54.000,227,10967988,12645,0,1755224633,13036.525046149989,50.76987812999869,53414.56680600001 2025-08-15,02:23:55.000,227,10968019,13045,0,1755224634,13036.54525507999,50.77692725999805,53414.58078024 2025-08-15,02:23:56.000,227,10968069,12965,0,1755224635,13036.531782459999,50.7980746500034,53414.58776736 2025-08-15,02:23:57.000,227,10968040,12845,0,1755224636,13036.558727699994,50.7980746500034,53414.58776736 2025-08-15,02:23:58.000,227,10968040,13165,0,1755224637,13036.58567293999,50.7980746500034,53414.64366432001 2025-08-15,02:23:59.000,227,10968012,12965,0,1755224638,13036.62609079999,50.82627117000084,53414.60872872 2025-08-15,02:24:00.000,227,10968018,12925,0,1755224639,13036.62609079999,50.840369429999555,53414.671612800004 2025-08-15,02:24:01.000,227,10968000,12925,0,1755224640,13036.65303604,50.87561508000363,53414.64366432001 2025-08-15,02:24:02.000,227,10968045,12925,0,1755224641,13036.639563419994,50.92495898999914,53414.7065484 2025-08-15,02:24:03.000,227,10968018,13005,0,1755224642,13036.65303604,50.92495898999914,53414.71353552001 2025-08-15,02:24:04.000,227,10968005,13005,0,1755224643,13036.679981279995,50.96020464000321,53414.7764196 2025-08-15,02:24:05.000,227,10968023,13205,0,1755224644,13036.73387176,51.016597679998085,53414.78340672001 2025-08-15,02:24:06.000,227,10968025,12965,0,1755224645,13036.71366283,51.03069594000408,53414.73449688001 2025-08-15,02:24:07.000,227,10968006,13085,0,1755224646,13036.760816999995,51.05184333000216,53414.7764196 2025-08-15,02:24:08.000,227,10968010,12925,0,1755224647,13036.77428962,51.08708897999895,53414.790393840005 2025-08-15,02:24:09.000,227,10967989,12925,0,1755224648,13036.77428962,51.108236370004306,53414.8462908 2025-08-15,02:24:10.000,227,10968018,12685,0,1755224649,13036.78776223999,51.15053115000046,53414.909174880006 2025-08-15,02:24:11.000,227,10968020,12965,0,1755224650,13036.80797116999,51.17167853999854,53414.888213520004 2025-08-15,02:24:12.000,227,10968048,13085,0,1755224651,13036.77428962,51.18577680000453,53414.916162 2025-08-15,02:24:13.000,227,10968024,13205,0,1755224652,13036.78776223999,51.19987506000325,53414.916162 2025-08-15,02:24:14.000,227,10968017,12685,0,1755224653,13036.81470748,51.22807158000069,53414.92314912 2025-08-15,02:24:15.000,227,10968059,12965,0,1755224654,13036.80797116999,51.249218969998765,53414.96507184 2025-08-15,02:24:16.000,227,10968057,12925,0,1755224655,13036.760816999995,51.27036636000412,53414.9860332 2025-08-15,02:24:17.000,227,10968007,12885,0,1755224656,13036.73387176,51.305612010000914,53415.006994560004 2025-08-15,02:24:18.000,227,10968050,13045,0,1755224657,13036.72713544999,51.32675939999899,53415.06987864001 2025-08-15,02:24:19.000,227,10968019,13085,0,1755224658,13036.700190209995,51.33380852999835,53415.06289152 2025-08-15,02:24:20.000,227,10968033,12765,0,1755224659,13036.71366283,51.36200505000306,53415.03494304 2025-08-15,02:24:21.000,227,10968042,13005,0,1755224660,13036.679981279995,51.41134895999858,53415.04891728001 2025-08-15,02:24:22.000,227,10968071,12765,0,1755224661,13036.700190209995,51.418398089997936,53415.125775600005 2025-08-15,02:24:23.000,227,10968010,13045,0,1755224662,13036.67324497,51.43954548000329,53415.11180136 2025-08-15,02:24:24.000,227,10968017,12965,0,1755224663,13036.68671758999,51.474791130000085,53415.09782712001 2025-08-15,02:24:25.000,227,10968004,12925,0,1755224664,13036.63282711,51.524135040002875,53415.18167256 2025-08-15,02:24:26.000,227,10968023,13165,0,1755224665,13036.64629972999,51.531184170002234,53415.13974984 2025-08-15,02:24:27.000,227,10968034,12885,0,1755224666,13036.639563419994,51.58052807999775,53415.20263392 2025-08-15,02:24:28.000,227,10968026,13125,0,1755224667,13036.639563419994,51.60872460000246,53415.20263392 2025-08-15,02:24:29.000,227,10967974,12885,0,1755224668,13036.61261818,51.67216677000397,53415.28647936001 2025-08-15,02:24:30.000,227,10968019,12965,0,1755224669,13036.60588186999,51.67921590000333,53415.25853088 2025-08-15,02:24:31.000,227,10968051,13125,0,1755224670,13036.56546400999,51.72855980999884,53415.25853088 2025-08-15,02:24:32.000,227,10967959,12965,0,1755224671,13036.54525507999,51.756756330003554,53415.31442784001 2025-08-15,02:24:33.000,227,10968035,12765,0,1755224672,13036.538518769994,51.749707200004195,53415.39827328 2025-08-15,02:24:34.000,227,10968043,13005,0,1755224673,13036.558727699994,51.7356089399982,53415.35635056001 2025-08-15,02:24:35.000,227,10968071,13085,0,1755224674,13036.551991389999,51.81314936999843,53415.38429904001 2025-08-15,02:24:36.000,227,10968009,13005,0,1755224675,13036.491364599999,51.79905110999971,53415.42622176 2025-08-15,02:24:37.000,227,10968025,13005,0,1755224676,13036.504837219989,51.82724763000442,53415.45417024001 2025-08-15,02:24:38.000,227,10968019,12605,0,1755224677,13036.477891979994,51.8483950200025,53415.45417024001 2025-08-15,02:24:39.000,227,10967985,12845,0,1755224678,13036.430737809998,51.82724763000442,53415.4751316 2025-08-15,02:24:40.000,227,10968036,12965,0,1755224679,13036.464419359989,51.8483950200025,53415.52404144001 2025-08-15,02:24:41.000,227,10968008,12965,0,1755224680,13036.424001499989,51.86954241000058,53415.57295128001 2025-08-15,02:24:42.000,227,10968046,12805,0,1755224681,13036.397056259993,51.89773892999801,53415.58692552 2025-08-15,02:24:43.000,227,10968064,13045,0,1755224682,13036.424001499989,51.89773892999801,53415.60788688 2025-08-15,02:24:44.000,227,10968008,12925,0,1755224683,13036.410528879998,51.9470828400008,53415.66378384 2025-08-15,02:24:45.000,227,10967995,12765,0,1755224684,13036.403792569989,51.96823022999888,53415.69173232001 2025-08-15,02:24:46.000,227,10968005,13125,0,1755224685,13036.363374709988,51.99642675000359,53415.69173232001 2025-08-15,02:24:47.000,227,10968029,12965,0,1755224686,13036.322956849988,51.99642675000359,53415.71269368 2025-08-15,02:24:48.000,227,10967997,12925,0,1755224687,13036.275802679993,52.03167240000039,53415.70570656 2025-08-15,02:24:49.000,227,10968039,13125,0,1755224688,13036.235384819993,52.02462327000103,53415.70570656 2025-08-15,02:24:50.000,227,10968076,12885,0,1755224689,13036.221912200002,52.00347588000295,53415.74064216001 2025-08-15,02:24:51.000,227,10968018,13005,0,1755224690,13036.188230649997,52.03167240000039,53415.78955200001 2025-08-15,02:24:52.000,227,10968026,12925,0,1755224691,13036.188230649997,52.059868919997825,53415.77557776 2025-08-15,02:24:53.000,227,10968039,13005,0,1755224692,13036.188230649997,52.0951145700019,53415.78955200001 2025-08-15,02:24:54.000,227,10968031,13245,0,1755224693,13036.134340169992,52.116261959999974,53415.83147472 2025-08-15,02:24:55.000,227,10968015,12925,0,1755224694,13036.120867550002,52.151507610004046,53415.866410320006 2025-08-15,02:24:56.000,227,10968070,13285,0,1755224695,13036.120867550002,52.14445848000469,53415.81051336 2025-08-15,02:24:57.000,227,10968018,12925,0,1755224696,13036.147812789997,52.17265500000212,53415.88737168001 2025-08-15,02:24:58.000,227,10968080,13125,0,1755224697,13036.120867550002,52.1938023900002,53415.93628152001 2025-08-15,02:24:59.000,227,10967984,12845,0,1755224698,13036.120867550002,52.17970413000148,53415.97820424 2025-08-15,02:25:00.000,227,10968056,12965,0,1755224699,13036.093922309992,52.17970413000148,53415.94326864 2025-08-15,02:25:01.000,227,10968063,12925,0,1755224700,13036.073713379992,52.22199891000491,53415.99217848 2025-08-15,02:25:02.000,227,10968041,12885,0,1755224701,13036.026559209997,52.24314630000299,53415.9292944 2025-08-15,02:25:03.000,227,10968016,12925,0,1755224702,13035.999613970002,52.25019543000235,53415.98519136001 2025-08-15,02:25:04.000,227,10968020,13085,0,1755224703,13035.992877659992,52.3065884700045,53415.97820424 2025-08-15,02:25:05.000,227,10968042,13165,0,1755224704,13035.972668729992,52.334784990001936,53415.99217848 2025-08-15,02:25:06.000,227,10968067,13205,0,1755224705,13035.959196110001,52.36298150999937,53416.08999816 2025-08-15,02:25:07.000,227,10968027,12885,0,1755224706,13035.932250869992,52.42642368000088,53416.062049680004 2025-08-15,02:25:08.000,227,10968021,12845,0,1755224707,13035.898569320001,52.47576759000367,53416.04108832 2025-08-15,02:25:09.000,227,10968026,13285,0,1755224708,13035.878360390001,52.50396411000111,53416.083011040006 2025-08-15,02:25:10.000,227,10968015,12965,0,1755224709,13035.844678839996,52.54625889000454,53416.10397240001 2025-08-15,02:25:11.000,227,10968076,13165,0,1755224710,13035.83794253,52.574455410001974,53416.0690368 2025-08-15,02:25:12.000,227,10968029,12965,0,1755224711,13035.790788359991,52.623799320004764,53416.11794664 2025-08-15,02:25:13.000,227,10968087,12845,0,1755224712,13035.73689788,52.64494671000284,53416.14589512 2025-08-15,02:25:14.000,227,10968018,13125,0,1755224713,13035.723425259996,52.64494671000284,53416.08999816 2025-08-15,02:25:15.000,227,10968057,13285,0,1755224714,13035.66953477999,52.66609410000092,53416.11794664 2025-08-15,02:25:16.000,227,10968013,13045,0,1755224715,13035.662798469995,52.743634530001145,53416.12493376001 2025-08-15,02:25:17.000,227,10968060,13085,0,1755224716,13035.67627109,52.80707670000265,53416.180830720004 2025-08-15,02:25:18.000,227,10968063,13045,0,1755224717,13035.64932584999,52.85642060999817,53416.180830720004 2025-08-15,02:25:19.000,227,10968005,12765,0,1755224718,13035.62911691999,52.91281365000032,53416.15986936 2025-08-15,02:25:20.000,227,10968052,12925,0,1755224719,13035.581962749995,52.919862779999676,53416.15288224001 2025-08-15,02:25:21.000,227,10968015,13045,0,1755224720,13035.55501751,52.919862779999676,53416.180830720004 2025-08-15,02:25:22.000,227,10968005,13125,0,1755224721,13035.54828119999,52.969206690002466,53416.21576632 2025-08-15,02:25:23.000,227,10968055,12765,0,1755224722,13035.51459965,53.025599730004615,53416.2087792 2025-08-15,02:25:24.000,227,10968032,13085,0,1755224723,13035.501127029995,53.025599730004615,53416.229740560004 2025-08-15,02:25:25.000,227,10968049,12965,0,1755224724,13035.48765440999,53.04674712000269,53416.26467616 2025-08-15,02:25:26.000,227,10968032,12845,0,1755224725,13035.480918099995,53.1101892900042,53416.229740560004 2025-08-15,02:25:27.000,227,10968058,13045,0,1755224726,13035.51459965,53.12428755000292,53416.250701920006 2025-08-15,02:25:28.000,227,10968012,13125,0,1755224727,13035.48765440999,53.18068058999779,53416.27166328001 2025-08-15,02:25:29.000,227,10967983,13005,0,1755224728,13035.44723654999,53.21592624000186,53416.250701920006 2025-08-15,02:25:30.000,227,10968049,12965,0,1755224729,13035.521335959995,53.208877110002504,53416.25768904 2025-08-15,02:25:31.000,227,10968025,13045,0,1755224730,13035.521335959995,53.21592624000186,53416.30659888 2025-08-15,02:25:32.000,227,10968013,13045,0,1755224731,13035.47418179,53.22297537000122,53416.34153448001 2025-08-15,02:25:33.000,227,10968020,12965,0,1755224732,13035.47418179,53.25117188999866,53416.33454736 2025-08-15,02:25:34.000,227,10968005,13205,0,1755224733,13035.49439072,53.25117188999866,53416.32756024 2025-08-15,02:25:35.000,227,10968052,12765,0,1755224734,13035.501127029995,53.26527015000465,53416.369482960006 2025-08-15,02:25:36.000,227,10968000,12805,0,1755224735,13035.47418179,53.335761449998245,53416.299611760005 2025-08-15,02:25:37.000,227,10968031,12965,0,1755224736,13035.501127029995,53.36395797000296,53416.33454736 2025-08-15,02:25:38.000,227,10968068,12965,0,1755224737,13035.49439072,53.40625274999911,53416.33454736 2025-08-15,02:25:39.000,227,10968031,13005,0,1755224738,13035.50786333999,53.42035100999783,53416.36249584001 2025-08-15,02:25:40.000,227,10968027,12765,0,1755224739,13035.50786333999,53.46969492000062,53416.3834572 2025-08-15,02:25:41.000,227,10968044,13085,0,1755224740,13035.48765440999,53.47674404999998,53416.41140568001 2025-08-15,02:25:42.000,227,10968042,13205,0,1755224741,13035.413555,53.4908423099987,53416.43236704 2025-08-15,02:25:43.000,227,10968065,13045,0,1755224742,13035.420291309994,53.53313709000213,53416.4533284 2025-08-15,02:25:44.000,227,10968038,12925,0,1755224743,13035.413555,53.52608796000277,53416.41140568001 2025-08-15,02:25:45.000,227,10968037,13165,0,1755224744,13035.42702761999,53.52608796000277,53416.44634128 2025-08-15,02:25:46.000,227,10968059,12845,0,1755224745,13035.400082379994,53.51903883000341,53416.4533284 2025-08-15,02:25:47.000,227,10968072,13005,0,1755224746,13035.413555,53.57543186999828,53416.50223824 2025-08-15,02:25:48.000,227,10968071,12925,0,1755224747,13035.40681868999,53.59657926000364,53416.467302640005 2025-08-15,02:25:49.000,227,10968044,12925,0,1755224748,13035.40681868999,53.610677520002355,53416.49525112 2025-08-15,02:25:50.000,227,10968066,12965,0,1755224749,13035.359664519994,53.65297229999851,53416.47428976 2025-08-15,02:25:51.000,227,10967970,13085,0,1755224750,13035.332719279999,53.68116882000322,53416.57210944 2025-08-15,02:25:52.000,227,10968063,12965,0,1755224751,13035.352928209999,53.65297229999851,53416.54416096 2025-08-15,02:25:53.000,227,10968064,13285,0,1755224752,13035.265356179989,53.63887403999979,53416.55114808 2025-08-15,02:25:54.000,227,10967999,12925,0,1755224753,13035.265356179989,53.667070560004504,53416.516212480004 2025-08-15,02:25:55.000,227,10968019,12965,0,1755224754,13035.245147249989,53.63887403999979,53416.54416096 2025-08-15,02:25:56.000,227,10968048,12925,0,1755224755,13035.265356179989,53.610677520002355,53416.537173840006 2025-08-15,02:25:57.000,227,10968036,12765,0,1755224756,13035.265356179989,53.58953013000428,53416.5930708 2025-08-15,02:25:58.000,227,10968009,12925,0,1755224757,13035.245147249989,53.58953013000428,53416.57909656001 2025-08-15,02:25:59.000,227,10968023,13085,0,1755224758,13035.197993079993,53.57543186999828,53416.565122320004 2025-08-15,02:26:00.000,227,10968017,12965,0,1755224759,13035.224938319989,53.58248099999764,53416.586083680006 2025-08-15,02:26:01.000,227,10968060,12965,0,1755224760,13035.224938319989,53.59657926000364,53416.586083680006 2025-08-15,02:26:02.000,227,10968029,13005,0,1755224761,13035.171047839998,53.62477578000107,53416.662942 2025-08-15,02:26:03.000,227,10968040,13165,0,1755224762,13035.177784149993,53.63887403999979,53416.64198064 2025-08-15,02:26:04.000,227,10968017,12925,0,1755224763,13035.144102599988,53.65297229999851,53416.67691624001 2025-08-15,02:26:05.000,227,10968056,12925,0,1755224764,13035.171047839998,53.63887403999979,53416.66992912 2025-08-15,02:26:06.000,227,10968024,13165,0,1755224765,13035.157575219993,53.667070560004504,53416.73980032 2025-08-15,02:26:07.000,227,10968048,13045,0,1755224766,13035.184520459989,53.71641447000002,53416.76076168 2025-08-15,02:26:08.000,227,10968081,12925,0,1755224767,13035.103684739988,53.74461099000473,53416.78871016 2025-08-15,02:26:09.000,227,10968041,13125,0,1755224768,13035.117157359993,53.786905770000885,53416.753774560006 2025-08-15,02:26:10.000,227,10967996,13045,0,1755224769,13035.076739499993,53.81510228999832,53416.802684400005 2025-08-15,02:26:11.000,227,10967992,13045,0,1755224770,13035.056530569993,53.793954900000244,53416.851594240004 2025-08-15,02:26:12.000,227,10968067,13085,0,1755224771,13035.029585329998,53.81510228999832,53416.86556848001 2025-08-15,02:26:13.000,227,10968003,13085,0,1755224772,13035.029585329998,53.843298810003034,53416.851594240004 2025-08-15,02:26:14.000,227,10968089,12925,0,1755224773,13034.975694849993,53.85739707000175,53416.872555600006 2025-08-15,02:26:15.000,227,10968014,13285,0,1755224774,13034.955485919992,53.85739707000175,53416.87954272 2025-08-15,02:26:16.000,227,10968046,12845,0,1755224775,13034.982431160002,53.86444620000111,53416.91447832001 2025-08-15,02:26:17.000,227,10968018,12925,0,1755224776,13034.921804370002,53.85739707000175,53416.87954272 2025-08-15,02:26:18.000,227,10968038,13125,0,1755224777,13034.955485919992,53.89969184999791,53416.94242680001 2025-08-15,02:26:19.000,227,10968027,13005,0,1755224778,13034.894859129992,53.92788837000262,53416.921465440006 2025-08-15,02:26:20.000,227,10968065,12965,0,1755224779,13034.942013300002,53.90674098000454,53416.94941392 2025-08-15,02:26:21.000,227,10968103,13125,0,1755224780,13034.942013300002,53.94198663000134,53416.94941392 2025-08-15,02:26:22.000,227,10968003,12765,0,1755224781,13034.955485919992,53.963134019999416,53416.970375280005 2025-08-15,02:26:23.000,227,10968022,12685,0,1755224782,13034.968958539997,53.977232279998134,53417.040246480006 2025-08-15,02:26:24.000,227,10968036,12965,0,1755224783,13034.968958539997,54.005428800002846,53417.0472336 2025-08-15,02:26:25.000,227,10968036,13005,0,1755224784,13035.022849020002,54.03362532000028,53417.06120784001 2025-08-15,02:26:26.000,227,10967965,12965,0,1755224785,13035.036321639993,54.005428800002846,53417.05422072 2025-08-15,02:26:27.000,227,10968010,13205,0,1755224786,13035.022849020002,54.05477270999836,53417.09614344 2025-08-15,02:26:28.000,227,10968038,13005,0,1755224787,13035.029585329998,54.019527060001565,53417.040246480006 2025-08-15,02:26:29.000,227,10968016,12685,0,1755224788,13034.968958539997,54.03362532000028,53417.138066160005 2025-08-15,02:26:30.000,227,10968025,12765,0,1755224789,13035.009376399998,54.047723579999,53417.12409192 2025-08-15,02:26:31.000,227,10968016,13085,0,1755224790,13034.942013300002,54.08296923000307,53417.12409192 2025-08-15,02:26:32.000,227,10968025,12965,0,1755224791,13034.955485919992,54.068870970004355,53417.11011768001 2025-08-15,02:26:33.000,227,10967995,13165,0,1755224792,13034.948749609997,54.18165705000138,53417.15902752001 2025-08-15,02:26:34.000,227,10968029,13045,0,1755224793,13034.894859129992,54.195755310000095,53417.207937360006 2025-08-15,02:26:35.000,227,10968027,12765,0,1755224794,13034.854441269992,54.23100096000417,53417.22889872001 2025-08-15,02:26:36.000,227,10968019,12925,0,1755224795,13034.827496029997,54.238050090003526,53417.186976000005 2025-08-15,02:26:37.000,227,10968083,12885,0,1755224796,13034.766869239997,54.26624661000096,53417.24986008001 2025-08-15,02:26:38.000,227,10968029,12805,0,1755224797,13034.686033519996,54.28034486999968,53417.24986008001 2025-08-15,02:26:39.000,227,10968020,12805,0,1755224798,13034.679297210001,54.30149225999776,53417.28479568 2025-08-15,02:26:40.000,227,10968001,13005,0,1755224799,13034.57825256,54.30854139000439,53417.29876992001 2025-08-15,02:26:41.000,227,10967999,12965,0,1755224800,13034.571516249991,54.2944431299984,53417.31274416 2025-08-15,02:26:42.000,227,10968003,12765,0,1755224801,13034.51762577,54.2944431299984,53417.38261536 2025-08-15,02:26:43.000,227,10967999,12845,0,1755224802,13034.49741684,54.31559052000375,53417.39658960001 2025-08-15,02:26:44.000,227,10968078,12965,0,1755224803,13034.43679005,54.30854139000439,53417.36864112001 2025-08-15,02:26:45.000,227,10967997,12765,0,1755224804,13034.403108499995,54.28739399999904,53417.32671840001 2025-08-15,02:26:46.000,227,10968051,13205,0,1755224805,13034.342481709995,54.32968878000247,53417.375628240006 2025-08-15,02:26:47.000,227,10967998,13125,0,1755224806,13034.28859122999,54.32968878000247,53417.424538080006 2025-08-15,02:26:48.000,227,10967970,12965,0,1755224807,13034.20775550999,54.34378704000119,53417.34767976001 2025-08-15,02:26:49.000,227,10968003,13165,0,1755224808,13034.18754657999,54.35788529999991,53417.38261536 2025-08-15,02:26:50.000,227,10967992,13045,0,1755224809,13034.14712871999,54.371983559998625,53417.375628240006 2025-08-15,02:26:51.000,227,10968009,13245,0,1755224810,13034.133656099999,54.364934429999266,53417.375628240006 2025-08-15,02:26:52.000,227,10968020,12965,0,1755224811,13034.099974549994,54.35083617000055,53417.354666880005 2025-08-15,02:26:53.000,227,10968005,12965,0,1755224812,13034.10671085999,54.33673791000183,53417.36864112001 2025-08-15,02:26:54.000,227,10968011,12925,0,1755224813,13034.099974549994,54.32968878000247,53417.424538080006 2025-08-15,02:26:55.000,227,10967979,12845,0,1755224814,13034.120183479994,54.31559052000375,53417.4315252 2025-08-15,02:26:56.000,227,10967978,12725,0,1755224815,13034.052820379999,54.28739399999904,53417.39658960001 2025-08-15,02:26:57.000,227,10968046,12805,0,1755224816,13034.019138829994,54.30854139000439,53417.45248656 2025-08-15,02:26:58.000,227,10968067,12805,0,1755224817,13033.945039419988,54.28739399999904,53417.39658960001 2025-08-15,02:26:59.000,227,10968032,13045,0,1755224818,13033.911357869998,54.28034486999968,53417.46646080001 2025-08-15,02:27:00.000,227,10968022,13125,0,1755224819,13033.884412629988,54.28739399999904,53417.473447920005 2025-08-15,02:27:01.000,227,10968017,13005,0,1755224820,13033.843994770003,54.28739399999904,53417.45248656 2025-08-15,02:27:02.000,227,10968054,13005,0,1755224821,13033.776631669993,54.26624661000096,53417.41056384 2025-08-15,02:27:03.000,227,10968004,13205,0,1755224822,13033.756422739993,54.27329574000032,53417.473447920005 2025-08-15,02:27:04.000,227,10968111,12845,0,1755224823,13033.736213809992,54.2591974800016,53417.48043504 2025-08-15,02:27:05.000,227,10967981,13005,0,1755224824,13033.742950120002,54.23100096000417,53417.5013964 2025-08-15,02:27:06.000,227,10968062,12805,0,1755224825,13033.742950120002,54.23100096000417,53417.43851232 2025-08-15,02:27:07.000,227,10967991,12845,0,1755224826,13033.709268569997,54.22395183000481,53417.48043504 2025-08-15,02:27:08.000,227,10968050,13085,0,1755224827,13033.702532260002,54.252148350002244,53417.473447920005 2025-08-15,02:27:09.000,227,10968047,13045,0,1755224828,13033.709268569997,54.27329574000032,53417.522357760005 2025-08-15,02:27:10.000,227,10968016,12965,0,1755224829,13033.655378089992,54.28739399999904,53417.49440928001 2025-08-15,02:27:11.000,227,10968066,13165,0,1755224830,13033.655378089992,54.28739399999904,53417.48742216 2025-08-15,02:27:12.000,227,10968040,12925,0,1755224831,13033.675587019992,54.34378704000119,53417.522357760005 2025-08-15,02:27:13.000,227,10968059,13045,0,1755224832,13033.675587019992,54.32263965000311,53417.51537064001 2025-08-15,02:27:14.000,227,10968034,13045,0,1755224833,13033.662114400002,54.32968878000247,53417.50838352 2025-08-15,02:27:15.000,227,10968037,12885,0,1755224834,13033.702532260002,54.32263965000311,53417.57825472 2025-08-15,02:27:16.000,227,10968022,12925,0,1755224835,13033.641905470002,54.32263965000311,53417.50838352 2025-08-15,02:27:17.000,227,10968005,12925,0,1755224836,13033.682323330002,54.31559052000375,53417.473447920005 2025-08-15,02:27:18.000,227,10968007,12965,0,1755224837,13033.702532260002,54.30854139000439,53417.55729336 2025-08-15,02:27:19.000,227,10968040,12845,0,1755224838,13033.689059639997,54.31559052000375,53417.522357760005 2025-08-15,02:27:20.000,227,10968062,13085,0,1755224839,13033.729477499997,54.379032689997985,53417.56428048001 2025-08-15,02:27:21.000,227,10967993,13125,0,1755224840,13033.709268569997,54.40018008000334,53417.592228960006 2025-08-15,02:27:22.000,227,10967989,12765,0,1755224841,13033.736213809992,54.44247485999949,53417.55729336 2025-08-15,02:27:23.000,227,10968014,13005,0,1755224842,13033.716004879992,54.470671380004205,53417.59921608 2025-08-15,02:27:24.000,227,10968029,13285,0,1755224843,13033.742950120002,54.52001528999972,53417.6062032 2025-08-15,02:27:25.000,227,10968046,12845,0,1755224844,13033.709268569997,54.58345746000123,53417.66908728 2025-08-15,02:27:26.000,227,10968078,13005,0,1755224845,13033.689059639997,54.597555719999946,53417.711010000006 2025-08-15,02:27:27.000,227,10968092,13285,0,1755224846,13033.695795949992,54.597555719999946,53417.66210016001 2025-08-15,02:27:28.000,227,10967984,13125,0,1755224847,13033.729477499997,54.646899630002736,53417.72498424 2025-08-15,02:27:29.000,227,10968017,12965,0,1755224848,13033.648641779997,54.66804702000081,53417.73197136001 2025-08-15,02:27:30.000,227,10968045,13205,0,1755224849,13033.635169159992,54.703292670004885,53417.78786832 2025-08-15,02:27:31.000,227,10968018,13125,0,1755224850,13033.547597129997,54.76673483999912,53417.78088120001 2025-08-15,02:27:32.000,227,10968058,13165,0,1755224851,13033.534124509992,54.830177010000625,53417.78786832 2025-08-15,02:27:33.000,227,10968044,12845,0,1755224852,13033.480234030001,54.84427526999934,53417.85075240001 2025-08-15,02:27:34.000,227,10968006,12885,0,1755224853,13033.520651890001,54.90066831000149,53417.8158168 2025-08-15,02:27:35.000,227,10968021,12965,0,1755224854,13033.520651890001,54.879520920003415,53417.85075240001 2025-08-15,02:27:36.000,227,10968007,13125,0,1755224855,13033.480234030001,54.872471790004056,53417.885688 2025-08-15,02:27:37.000,227,10968017,12965,0,1755224856,13033.473497719991,54.8513243999987,53417.87171376001 2025-08-15,02:27:38.000,227,10968035,12965,0,1755224857,13033.473497719991,54.8513243999987,53417.87171376001 2025-08-15,02:27:39.000,227,10968056,12885,0,1755224858,13033.412870929991,54.89361918000213,53417.92062360001 2025-08-15,02:27:40.000,227,10968046,13125,0,1755224859,13033.426343549996,54.89361918000213,53417.92062360001 2025-08-15,02:27:41.000,227,10968024,13005,0,1755224860,13033.372453069991,54.92886482999893,53417.93459784 2025-08-15,02:27:42.000,227,10968014,13005,0,1755224861,13033.345507829996,54.94296308999765,53417.94158496 2025-08-15,02:27:43.000,227,10968071,12925,0,1755224862,13033.31182627999,54.95706135000364,53417.9555592 2025-08-15,02:27:44.000,227,10968031,13005,0,1755224863,13033.325298899996,54.964110480003,53417.94158496 2025-08-15,02:27:45.000,227,10968022,12885,0,1755224864,13033.305089969996,54.97820874000172,53417.9904948 2025-08-15,02:27:46.000,227,10968023,13005,0,1755224865,13033.31856259,54.98525787000108,53417.99748192001 2025-08-15,02:27:47.000,227,10968065,12845,0,1755224866,13033.31182627999,54.97115961000236,53417.9904948 2025-08-15,02:27:48.000,227,10968017,12685,0,1755224867,13033.345507829996,54.97820874000172,53418.01145616 2025-08-15,02:27:49.000,227,10967985,12685,0,1755224868,13033.372453069991,55.006405259999156,53417.9904948 2025-08-15,02:27:50.000,227,10968046,12925,0,1755224869,13033.406134619996,55.055749170001945,53418.060366 2025-08-15,02:27:51.000,227,10968019,12925,0,1755224870,13033.35898045,55.14033873000153,53418.03241752 2025-08-15,02:27:52.000,227,10968026,12845,0,1755224871,13033.352244139991,55.14738786000089,53418.060366 2025-08-15,02:27:53.000,227,10968012,13045,0,1755224872,13033.406134619996,55.182633509997686,53418.10228872 2025-08-15,02:27:54.000,227,10968045,13005,0,1755224873,13033.433079859991,55.16853524999897,53418.08831448001 2025-08-15,02:27:55.000,227,10968040,13005,0,1755224874,13033.419607240001,55.182633509997686,53418.08831448001 2025-08-15,02:27:56.000,227,10968044,12965,0,1755224875,13033.406134619996,55.20378090000304,53418.05337888 2025-08-15,02:27:57.000,227,10968008,12925,0,1755224876,13033.453288789991,55.21787916000176,53418.11626296001 2025-08-15,02:27:58.000,227,10968043,13165,0,1755224877,13033.39939831,55.26722307000455,53418.18613416001 2025-08-15,02:27:59.000,227,10968080,13005,0,1755224878,13033.372453069991,55.288370460002625,53418.16517280001 2025-08-15,02:28:00.000,227,10968093,13325,0,1755224879,13033.33877152,55.32361610999942,53418.17215992 2025-08-15,02:28:01.000,227,10968054,12885,0,1755224880,13033.31182627999,55.31656698000006,53418.20709552001 2025-08-15,02:28:02.000,227,10968045,13125,0,1755224881,13033.21751794,55.344763500004774,53418.20709552001 2025-08-15,02:28:03.000,227,10968035,12885,0,1755224882,13033.17710008,55.37296002000221,53418.23504400001 2025-08-15,02:28:04.000,227,10968068,13365,0,1755224883,13033.12994590999,55.35886176000349,53418.24901824 2025-08-15,02:28:05.000,227,10968039,12685,0,1755224884,13033.082791739995,55.40115653999965,53418.2699796 2025-08-15,02:28:06.000,227,10968065,12805,0,1755224885,13033.0558465,55.44345132000308,53418.262992480006 2025-08-15,02:28:07.000,227,10968021,12925,0,1755224886,13033.022164949994,55.471647840000514,53418.27696672 2025-08-15,02:28:08.000,227,10967971,12925,0,1755224887,13032.97501078,55.48574609999923,53418.262992480006 2025-08-15,02:28:09.000,227,10968008,13005,0,1755224888,13032.894175059999,55.5562374000001,53418.242031120004 2025-08-15,02:28:10.000,227,10968055,13165,0,1755224889,13032.867229819989,55.56328652999946,53418.2699796 2025-08-15,02:28:11.000,227,10968032,13125,0,1755224890,13032.806603029989,55.57033565999882,53418.311902320005 2025-08-15,02:28:12.000,227,10968077,12885,0,1755224891,13032.725767309988,55.61263044000225,53418.29094096 2025-08-15,02:28:13.000,227,10968019,13285,0,1755224892,13032.678613139993,55.647876089999045,53418.262992480006 2025-08-15,02:28:14.000,227,10968035,12885,0,1755224893,13032.543886940002,55.697220000001835,53418.31888944 2025-08-15,02:28:15.000,227,10968083,13085,0,1755224894,13032.469787529997,55.73951477999799,53418.29094096 2025-08-15,02:28:16.000,227,10968020,12685,0,1755224895,13032.395688119992,55.7677113000027,53418.29792808 2025-08-15,02:28:17.000,227,10968053,12965,0,1755224896,13032.348533949997,55.8029569499995,53418.262992480006 2025-08-15,02:28:18.000,227,10968010,12925,0,1755224897,13032.240752990001,55.88754650999908,53418.23504400001 2025-08-15,02:28:19.000,227,10968035,13005,0,1755224898,13032.126235719996,55.89459563999844,53418.21408264001 2025-08-15,02:28:20.000,227,10968003,12925,0,1755224899,13032.05887262,55.929841290002514,53418.28395384001 2025-08-15,02:28:21.000,227,10968022,13045,0,1755224900,13032.004982139995,55.97213606999867,53418.22805688 2025-08-15,02:28:22.000,227,10968050,13085,0,1755224901,13031.89046486999,56.0144308500021,53418.27696672 2025-08-15,02:28:23.000,227,10968001,12885,0,1755224902,13031.83657439,56.08492215000297,53418.262992480006 2025-08-15,02:28:24.000,227,10968057,13245,0,1755224903,13031.722057119994,56.14131518999784,53418.22805688 2025-08-15,02:28:25.000,227,10968029,12965,0,1755224904,13031.654694019999,56.162462580003194,53418.22106976 2025-08-15,02:28:26.000,227,10967982,12965,0,1755224905,13031.560385679993,56.23295388000406,53418.18613416001 2025-08-15,02:28:27.000,227,10968069,12925,0,1755224906,13031.412186859998,56.275248660000216,53418.22805688 2025-08-15,02:28:28.000,227,10968059,13205,0,1755224907,13031.358296379993,56.31754344000365,53418.2699796 2025-08-15,02:28:29.000,227,10968052,13005,0,1755224908,13031.237042799992,56.338690830001724,53418.16517280001 2025-08-15,02:28:30.000,227,10968041,13245,0,1755224909,13031.142734460002,56.39508387000387,53418.242031120004 2025-08-15,02:28:31.000,227,10968008,13085,0,1755224910,13031.021480880001,56.43737865000003,53418.15818568 2025-08-15,02:28:32.000,227,10968040,12885,0,1755224911,13030.9002273,56.4726243000041,53418.16517280001 2025-08-15,02:28:33.000,227,10968032,12885,0,1755224912,13030.79918265,56.54311559999769,53418.15818568 2025-08-15,02:28:34.000,227,10968087,13245,0,1755224913,13030.65772014,56.58541038000112,53418.15818568 2025-08-15,02:28:35.000,227,10968037,13205,0,1755224914,13030.52973024999,56.57836125000176,53418.05337888 2025-08-15,02:28:36.000,227,10968010,13085,0,1755224915,13030.408476669989,56.6065577699992,53418.10228872 2025-08-15,02:28:37.000,227,10968079,12765,0,1755224916,13030.334377259998,56.62770516000455,53418.060366 2025-08-15,02:28:38.000,227,10968063,13365,0,1755224917,13030.165969510002,56.64180342000327,53418.060366 2025-08-15,02:28:39.000,227,10968041,12925,0,1755224918,13030.031243309997,56.65590168000199,53418.01844328001 2025-08-15,02:28:40.000,227,10968046,13085,0,1755224919,13029.963880210002,56.684098199999426,53418.03241752 2025-08-15,02:28:41.000,227,10967957,13085,0,1755224920,13029.781999840001,56.691147329998785,53417.96953344001 2025-08-15,02:28:42.000,227,10968047,12965,0,1755224921,13029.748318289996,56.691147329998785,53417.9904948 2025-08-15,02:28:43.000,227,10968053,13125,0,1755224922,13029.606855779995,56.698196459998144,53417.93459784 2025-08-15,02:28:44.000,227,10968045,13165,0,1755224923,13029.485602199995,56.733442110002215,53417.906649360004 2025-08-15,02:28:45.000,227,10968071,12965,0,1755224924,13029.37108492999,56.78278601999773,53417.89267512 2025-08-15,02:28:46.000,227,10968014,12845,0,1755224925,13029.303721829994,56.81098254000244,53417.85075240001 2025-08-15,02:28:47.000,227,10968022,12925,0,1755224926,13029.175731939999,56.83212993000052,53417.8158168 2025-08-15,02:28:48.000,227,10968032,12965,0,1755224927,13029.074687289998,56.84622818999924,53417.84376528 2025-08-15,02:28:49.000,227,10968012,13205,0,1755224928,13028.933224779998,56.87442471000395,53417.79485544 2025-08-15,02:28:50.000,227,10968032,12645,0,1755224929,13028.906279540002,56.90262123000139,53417.78786832 2025-08-15,02:28:51.000,227,10968022,12965,0,1755224930,13028.805234890002,56.923768619999464,53417.75293272001 2025-08-15,02:28:52.000,227,10968034,13045,0,1755224931,13028.764817030002,56.94491601000482,53417.759919840006 2025-08-15,02:28:53.000,227,10968023,12925,0,1755224932,13028.704190240001,56.966063400002895,53417.77389408 2025-08-15,02:28:54.000,227,10968016,12885,0,1755224933,13028.603145590001,56.99425992000033,53417.71799712 2025-08-15,02:28:55.000,227,10968013,12845,0,1755224934,13028.576200349991,57.00130904999969,53417.711010000006 2025-08-15,02:28:56.000,227,10968017,13005,0,1755224935,13028.555991419991,57.0647512200012,53417.7459456 2025-08-15,02:28:57.000,227,10968022,13005,0,1755224936,13028.44147415,57.07884947999992,53417.592228960006 2025-08-15,02:28:58.000,227,10968032,12765,0,1755224937,13028.39431997999,57.07884947999992,53417.62716456 2025-08-15,02:28:59.000,227,10968042,12765,0,1755224938,13028.35390211999,57.135242520002066,53417.55729336 2025-08-15,02:29:00.000,227,10968036,13085,0,1755224939,13028.37411104999,57.17048816999886,53417.57825472 2025-08-15,02:29:01.000,227,10968066,13165,0,1755224940,13028.31348425999,57.21983208000165,53417.52934488 2025-08-15,02:29:02.000,227,10968036,12765,0,1755224941,13028.31348425999,57.22688121000101,53417.5013964 2025-08-15,02:29:03.000,227,10968051,12925,0,1755224942,13028.33369318999,57.24097946999973,53417.55030624 2025-08-15,02:29:04.000,227,10968032,12965,0,1755224943,13028.286539019995,57.26212685999781,53417.52934488 2025-08-15,02:29:05.000,227,10967985,13285,0,1755224944,13028.29327532999,57.30442164000124,53417.473447920005 2025-08-15,02:29:06.000,227,10968009,12885,0,1755224945,13028.367374739995,57.35376555000403,53417.48742216 2025-08-15,02:29:07.000,227,10968064,13005,0,1755224946,13028.38084736,57.35376555000403,53417.5013964 2025-08-15,02:29:08.000,227,10968034,13005,0,1755224947,13028.45494676999,57.38901120000082,53417.49440928001 2025-08-15,02:29:09.000,227,10968076,13165,0,1755224948,13028.44147415,57.424256850004895,53417.49440928001 2025-08-15,02:29:10.000,227,10968035,13085,0,1755224949,13028.428001529996,57.45245337000233,53417.46646080001 2025-08-15,02:29:11.000,227,10968048,12845,0,1755224950,13028.44147415,57.44540424000297,53417.52934488 2025-08-15,02:29:12.000,227,10968037,12965,0,1755224951,13028.46168308,57.501797279997845,53417.51537064001 2025-08-15,02:29:13.000,227,10968097,13125,0,1755224952,13028.47515569999,57.551141190000635,53417.50838352 2025-08-15,02:29:14.000,227,10968052,12885,0,1755224953,13028.46168308,57.50884641000448,53417.473447920005 2025-08-15,02:29:15.000,227,10968037,12925,0,1755224954,13028.529046179996,57.551141190000635,53417.522357760005 2025-08-15,02:29:16.000,227,10968085,12885,0,1755224955,13028.562727730001,57.53704293000192,53417.50838352 2025-08-15,02:29:17.000,227,10968044,12845,0,1755224956,13028.623354520001,57.57933770999807,53417.52934488 2025-08-15,02:29:18.000,227,10968039,13085,0,1755224957,13028.609881899996,57.63573075000022,53417.46646080001 2025-08-15,02:29:19.000,227,10968058,12925,0,1755224958,13028.616618209991,57.67097640000429,53417.55729336 2025-08-15,02:29:20.000,227,10968063,13045,0,1755224959,13028.643563450001,57.727369439999165,53417.52934488 2025-08-15,02:29:21.000,227,10968049,12925,0,1755224960,13028.663772380001,57.75556596000388,53417.52934488 2025-08-15,02:29:22.000,227,10968065,13005,0,1755224961,13028.657036069992,57.783762480001315,53417.44549944001 2025-08-15,02:29:23.000,227,10968073,13085,0,1755224962,13028.636827139992,57.81900812999811,53417.473447920005 2025-08-15,02:29:24.000,227,10968058,13045,0,1755224963,13028.704190240001,57.833106390004104,53417.48043504 2025-08-15,02:29:25.000,227,10968004,12925,0,1755224964,13028.690717619997,57.840155520003464,53417.48742216 2025-08-15,02:29:26.000,227,10968051,13045,0,1755224965,13028.717662859992,57.8683520400009,53417.49440928001 2025-08-15,02:29:27.000,227,10968037,13085,0,1755224966,13028.744608100002,57.903597689997696,53417.49440928001 2025-08-15,02:29:28.000,227,10968026,13045,0,1755224967,13028.791762269997,57.91769595000369,53417.48043504 2025-08-15,02:29:29.000,227,10968040,13085,0,1755224968,13028.838916439992,57.93179421000241,53417.49440928001 2025-08-15,02:29:30.000,227,10968050,13285,0,1755224969,13028.886070610002,57.97408898999856,53417.5013964 2025-08-15,02:29:31.000,227,10968031,12845,0,1755224970,13028.973642639998,58.002285510003276,53417.5013964 2025-08-15,02:29:32.000,227,10968087,12765,0,1755224971,13029.020796809993,58.009334640002635,53417.56428048001 2025-08-15,02:29:33.000,227,10968068,12965,0,1755224972,13029.054478359998,58.03048203000071,53417.48043504 2025-08-15,02:29:34.000,227,10968050,12845,0,1755224973,13029.088159909988,58.03753116000007,53417.543319120006 2025-08-15,02:29:35.000,227,10967998,13125,0,1755224974,13029.189204559989,58.07277681000414,53417.55030624 2025-08-15,02:29:36.000,227,10968000,12885,0,1755224975,13029.202677179994,58.065727680004784,53417.58524184001 2025-08-15,02:29:37.000,227,10968003,12925,0,1755224976,13029.27004027999,58.09392420000222,53417.543319120006 2025-08-15,02:29:38.000,227,10968029,13165,0,1755224977,13029.31045813999,58.065727680004784,53417.59921608 2025-08-15,02:29:39.000,227,10968010,13205,0,1755224978,13029.384557549994,58.07277681000414,53417.571267600004 2025-08-15,02:29:40.000,227,10968029,12845,0,1755224979,13029.39803017,58.136218979998375,53417.55729336 2025-08-15,02:29:41.000,227,10968012,12925,0,1755224980,13029.424975409995,58.143268109997734,53417.592228960006 2025-08-15,02:29:42.000,227,10967987,13125,0,1755224981,13029.47212957999,58.17146463000245,53417.59921608 2025-08-15,02:29:43.000,227,10968045,13085,0,1755224982,13029.485602199995,58.234906800003955,53417.55729336 2025-08-15,02:29:44.000,227,10968010,13325,0,1755224983,13029.51254743999,58.20671027999924,53417.55030624 2025-08-15,02:29:45.000,227,10968005,12965,0,1755224984,13029.485602199995,58.2137594099986,53417.59921608 2025-08-15,02:29:46.000,227,10968056,13125,0,1755224985,13029.51928375,58.24900506000267,53417.6062032 2025-08-15,02:29:47.000,227,10968029,13085,0,1755224986,13029.526020059995,58.20671027999924,53417.61319032001 2025-08-15,02:29:48.000,227,10968055,12965,0,1755224987,13029.526020059995,58.20671027999924,53417.641138800005 2025-08-15,02:29:49.000,227,10968047,12765,0,1755224988,13029.51254743999,58.22080853999796,53417.64812592 2025-08-15,02:29:50.000,227,10968034,12885,0,1755224989,13029.526020059995,58.227857670004596,53417.64812592 2025-08-15,02:29:51.000,227,10968066,12885,0,1755224990,13029.49907482,58.20671027999924,53417.66210016001 2025-08-15,02:29:52.000,227,10968028,12965,0,1755224991,13029.49907482,58.2137594099986,53417.66210016001 2025-08-15,02:29:53.000,227,10968036,12845,0,1755224992,13029.49907482,58.24900506000267,53417.68306152001 2025-08-15,02:29:54.000,227,10967986,12965,0,1755224993,13029.49233850999,58.241955930003314,53417.7459456 2025-08-15,02:29:55.000,227,10968025,12845,0,1755224994,13029.51254743999,58.27720158000011,53417.70402288001 2025-08-15,02:29:56.000,227,10968026,12925,0,1755224995,13029.465393269995,58.33359462000226,53417.738958480004 2025-08-15,02:29:57.000,227,10968039,13205,0,1755224996,13029.424975409995,58.34769288000098,53417.7459456 2025-08-15,02:29:58.000,227,10968032,12925,0,1755224997,13029.39803017,58.38293852999777,53417.72498424 2025-08-15,02:29:59.000,227,10968014,12925,0,1755224998,13029.424975409995,58.39703679000377,53417.72498424 2025-08-15,02:30:00.000,227,10968008,13125,0,1755224999,13029.37782124,58.44638069999928,53417.71799712 2025-08-15,02:30:01.000,227,10967967,12925,0,1755225000,13029.384557549994,58.48867548000271,53417.759919840006 2025-08-15,02:30:02.000,227,10968041,12845,0,1755225001,13029.31045813999,58.52392112999951,53417.72498424 2025-08-15,02:30:03.000,227,10968009,12925,0,1755225002,13029.33066706999,58.538019389998226,53417.7459456 2025-08-15,02:30:04.000,227,10968006,12965,0,1755225003,13029.296985519999,58.62260894999781,53417.73197136001 2025-08-15,02:30:05.000,227,10968020,12885,0,1755225004,13029.24983134999,58.65785460000188,53417.77389408 2025-08-15,02:30:06.000,227,10968019,12885,0,1755225005,13029.209413489989,58.71424764000403,53417.738958480004 2025-08-15,02:30:07.000,227,10968031,13085,0,1755225006,13029.162259319994,58.75654242000019,53417.78088120001 2025-08-15,02:30:08.000,227,10968070,12925,0,1755225007,13029.155523009998,58.7847389400049,53417.78088120001 2025-08-15,02:30:09.000,227,10968041,12845,0,1755225008,13029.047742049988,58.834082850000414,53417.82979104001 2025-08-15,02:30:10.000,227,10968027,12925,0,1755225009,13028.973642639998,58.89047589000256,53417.82280392 2025-08-15,02:30:11.000,227,10968006,12965,0,1755225010,13028.960170019993,58.89047589000256,53417.76690696 2025-08-15,02:30:12.000,227,10967990,12765,0,1755225011,13028.892806919997,58.94686893000471,53417.8158168 2025-08-15,02:30:13.000,227,10968053,13045,0,1755225012,13028.865861680002,58.94686893000471,53417.80184256001 2025-08-15,02:30:14.000,227,10968034,12925,0,1755225013,13028.771553339997,58.97506545000215,53417.808829680005 2025-08-15,02:30:15.000,227,10968032,13125,0,1755225014,13028.710926549997,59.045556750003016,53417.86472664 2025-08-15,02:30:16.000,227,10968045,12925,0,1755225015,13028.616618209991,59.08785152999917,53417.78786832 2025-08-15,02:30:17.000,227,10968027,13245,0,1755225016,13028.582936660001,59.1301463100026,53417.78786832 2025-08-15,02:30:18.000,227,10968009,13005,0,1755225017,13028.47515569999,59.1653919599994,53417.808829680005 2025-08-15,02:30:19.000,227,10968004,13005,0,1755225018,13028.41452890999,59.15129370000068,53417.82280392 2025-08-15,02:30:20.000,227,10968017,12965,0,1755225019,13028.35390211999,59.179490219998115,53417.80184256001 2025-08-15,02:30:21.000,227,10968072,13045,0,1755225020,13028.29327532999,59.18653935000475,53417.808829680005 2025-08-15,02:30:22.000,227,10968067,13005,0,1755225021,13028.25285746999,59.20768674000283,53417.8158168 2025-08-15,02:30:23.000,227,10968008,12925,0,1755225022,13028.266330089995,59.221785000001546,53417.86472664 2025-08-15,02:30:24.000,227,10968003,12605,0,1755225023,13028.25959378,59.228834130000905,53417.83677816 2025-08-15,02:30:25.000,227,10968079,13085,0,1755225024,13028.23264853999,59.2640797799977,53417.86472664 2025-08-15,02:30:26.000,227,10967997,12925,0,1755225025,13028.205703299995,59.31342369000049,53417.82280392 2025-08-15,02:30:27.000,227,10968018,12965,0,1755225026,13028.15854913,59.29932543000177,53417.82979104001 2025-08-15,02:30:28.000,227,10968040,13085,0,1755225027,13028.11813127,59.31342369000049,53417.82280392 2025-08-15,02:30:29.000,227,10968019,13245,0,1755225028,13028.1383402,59.31342369000049,53417.857739520005 2025-08-15,02:30:30.000,227,10968047,13045,0,1755225029,13028.057504479999,59.31342369000049,53417.85075240001 2025-08-15,02:30:31.000,227,10967997,12845,0,1755225030,13028.07097709999,59.30637456000113,53417.82280392 2025-08-15,02:30:32.000,227,10968053,12885,0,1755225031,13028.003613999994,59.29227630000241,53417.84376528 2025-08-15,02:30:33.000,227,10968042,13045,0,1755225032,13027.949723519989,59.30637456000113,53417.78786832 2025-08-15,02:30:34.000,227,10967998,12925,0,1755225033,13027.956459829998,59.30637456000113,53417.86472664 2025-08-15,02:30:35.000,227,10967990,12925,0,1755225034,13027.949723519989,59.2640797799977,53417.87870088001 2025-08-15,02:30:36.000,227,10967993,13125,0,1755225035,13027.976668759999,59.32752194999921,53417.885688 2025-08-15,02:30:37.000,227,10968023,12765,0,1755225036,13027.963196139994,59.32047281999985,53417.85075240001 2025-08-15,02:30:38.000,227,10968044,12965,0,1755225037,13027.996877689999,59.32047281999985,53417.906649360004 2025-08-15,02:30:39.000,227,10968045,13165,0,1755225038,13027.969932449989,59.29932543000177,53417.885688 2025-08-15,02:30:40.000,227,10968018,13125,0,1755225039,13027.895833039998,59.32752194999921,53417.89267512 2025-08-15,02:30:41.000,227,10968072,13085,0,1755225040,13027.916041969998,59.32752194999921,53417.87171376001 2025-08-15,02:30:42.000,227,10968002,13125,0,1755225041,13027.889096729989,59.376865860002,53417.82979104001 2025-08-15,02:30:43.000,227,10968038,12965,0,1755225042,13027.916041969998,59.35571847000392,53417.89267512 2025-08-15,02:30:44.000,227,10968038,13205,0,1755225043,13028.017086619999,59.34866934000456,53417.87171376001 2025-08-15,02:30:45.000,227,10967976,12845,0,1755225044,13028.057504479999,59.31342369000049,53417.87171376001 2025-08-15,02:30:46.000,227,10968051,13165,0,1755225045,13028.044031859994,59.32752194999921,53417.89966224001 2025-08-15,02:30:47.000,227,10968029,13005,0,1755225046,13028.11139495999,59.32752194999921,53417.87870088001 2025-08-15,02:30:48.000,227,10968015,12885,0,1755225047,13028.15854913,59.34162020999793,53417.96953344001 2025-08-15,02:30:49.000,227,10967997,13365,0,1755225048,13028.185494369995,59.32047281999985,53417.96953344001 2025-08-15,02:30:50.000,227,10968022,12965,0,1755225049,13028.19223067999,59.36276760000328,53417.94857208001 2025-08-15,02:30:51.000,227,10968044,12925,0,1755225050,13028.23938485,59.36276760000328,53417.94857208001 2025-08-15,02:30:52.000,227,10968033,12925,0,1755225051,13028.27306639999,59.35571847000392,53417.96254632 2025-08-15,02:30:53.000,227,10968026,12765,0,1755225052,13028.31348425999,59.34866934000456,53417.96953344001 2025-08-15,02:30:54.000,227,10968058,12925,0,1755225053,13028.33369318999,59.36276760000328,53418.01145616 2025-08-15,02:30:55.000,227,10968052,13165,0,1755225054,13028.44147415,59.38391499000136,53418.01844328001 2025-08-15,02:30:56.000,227,10968067,13085,0,1755225055,13028.44147415,59.39096412000072,53417.9555592 2025-08-15,02:30:57.000,227,10968046,12925,0,1755225056,13028.5425188,59.405062379999436,53417.976520560005 2025-08-15,02:30:58.000,227,10968042,12765,0,1755225057,13028.582936660001,59.38391499000136,53417.94158496 2025-08-15,02:30:59.000,227,10968057,12805,0,1755225058,13028.623354520001,59.36981673000264,53418.025430400005 2025-08-15,02:31:00.000,227,10968071,12765,0,1755225059,13028.630090829996,59.38391499000136,53417.98350768 2025-08-15,02:31:01.000,227,10968062,13005,0,1755225060,13028.724399170002,59.39096412000072,53418.060366 2025-08-15,02:31:02.000,227,10968030,12765,0,1755225061,13028.771553339997,59.42620977000479,53418.060366 2025-08-15,02:31:03.000,227,10968031,12845,0,1755225062,13028.764817030002,59.447357160002866,53418.08831448001 2025-08-15,02:31:04.000,227,10968021,13125,0,1755225063,13028.785025960002,59.468504550000944,53418.04639176001 2025-08-15,02:31:05.000,227,10968024,13005,0,1755225064,13028.818707509992,59.48260280999966,53418.03241752 2025-08-15,02:31:06.000,227,10967992,13125,0,1755225065,13028.852389059997,59.53194672000245,53418.01145616 2025-08-15,02:31:07.000,227,10968046,13045,0,1755225066,13028.913015849997,59.54604498000117,53418.095301600006 2025-08-15,02:31:08.000,227,10968011,12765,0,1755225067,13028.953433709998,59.57424149999861,53418.060366 2025-08-15,02:31:09.000,227,10968030,12965,0,1755225068,13028.973642639998,59.59538889000396,53418.08132736 2025-08-15,02:31:10.000,227,10968015,13045,0,1755225069,13029.000587879993,59.57424149999861,53418.08831448001 2025-08-15,02:31:11.000,227,10968058,13085,0,1755225070,13029.088159909988,59.61653628000204,53418.11626296001 2025-08-15,02:31:12.000,227,10968016,13005,0,1755225071,13029.088159909988,59.630634540000756,53418.10927584 2025-08-15,02:31:13.000,227,10968018,13005,0,1755225072,13029.135314079998,59.65883105999819,53418.095301600006 2025-08-15,02:31:14.000,227,10968009,12925,0,1755225073,13029.195940869999,59.66588019000483,53418.17215992 2025-08-15,02:31:15.000,227,10968031,12845,0,1755225074,13029.243095039994,59.70817497000098,53418.21408264001 2025-08-15,02:31:16.000,227,10968083,13285,0,1755225075,13029.27004027999,59.71522410000034,53418.17914704 2025-08-15,02:31:17.000,227,10968039,13285,0,1755225076,13029.276776589999,59.73637148999842,53418.28395384001 2025-08-15,02:31:18.000,227,10968033,13125,0,1755225077,13029.317194449999,59.75751888000377,53418.2001084 2025-08-15,02:31:19.000,227,10968010,12725,0,1755225078,13029.344139689994,59.77866627000185,53418.20709552001 2025-08-15,02:31:20.000,227,10968042,13125,0,1755225079,13029.37782124,59.82801018000464,53418.262992480006 2025-08-15,02:31:21.000,227,10968028,12605,0,1755225080,13029.43844803,59.77161714000249,53418.23504400001 2025-08-15,02:31:22.000,227,10968022,13085,0,1755225081,13029.45192064999,59.806862789999286,53418.29094096 2025-08-15,02:31:23.000,227,10968029,12925,0,1755225082,13029.526020059995,59.856206700002076,53418.2699796 2025-08-15,02:31:24.000,227,10967985,13085,0,1755225083,13029.53949268,59.87735409000015,53418.24901824 2025-08-15,02:31:25.000,227,10968025,12605,0,1755225084,13029.61359208999,59.905550610004866,53418.32587656 2025-08-15,02:31:26.000,227,10967983,12965,0,1755225085,13029.65400994999,59.94784539000102,53418.27696672 2025-08-15,02:31:27.000,227,10968004,13085,0,1755225086,13029.68095519,59.94784539000102,53418.36779928 2025-08-15,02:31:28.000,227,10968055,12845,0,1755225087,13029.69442780999,59.94784539000102,53418.37478640001 2025-08-15,02:31:29.000,227,10967983,12965,0,1755225088,13029.76179091,59.99014017000445,53418.38876064 2025-08-15,02:31:30.000,227,10968079,12965,0,1755225089,13029.802208770001,60.02538582000125,53418.430683360006 2025-08-15,02:31:31.000,227,10968019,13205,0,1755225090,13029.869571869996,60.039484079999966,53418.479593200005 2025-08-15,02:31:32.000,227,10968077,12925,0,1755225091,13029.909989729997,60.081778860003396,53418.50754168 2025-08-15,02:31:33.000,227,10968044,13245,0,1755225092,13029.943671280002,60.06063146999804,53418.479593200005 2025-08-15,02:31:34.000,227,10967982,12805,0,1755225093,13030.011034379997,60.01833669000189,53418.528503040005 2025-08-15,02:31:35.000,227,10968039,13205,0,1755225094,13030.058188549992,60.081778860003396,53418.52151592001 2025-08-15,02:31:36.000,227,10968040,12925,0,1755225095,13030.098606409992,60.095877120002115,53418.57042576001 2025-08-15,02:31:37.000,227,10968044,12805,0,1755225096,13030.118815339993,60.102926250001474,53418.59138712001 2025-08-15,02:31:38.000,227,10968017,12965,0,1755225097,13030.206387370003,60.07472973000404,53418.61933560001 2025-08-15,02:31:39.000,227,10968011,12925,0,1755225098,13030.199651059993,60.06063146999804,53418.57042576001 2025-08-15,02:31:40.000,227,10968000,12885,0,1755225099,13030.233332609998,60.07472973000404,53418.598374240006 2025-08-15,02:31:41.000,227,10968067,12765,0,1755225100,13030.287223089988,60.07472973000404,53418.61234848 2025-08-15,02:31:42.000,227,10968039,13005,0,1755225101,13030.273750469998,60.11702451000019,53418.73112952 2025-08-15,02:31:43.000,227,10968004,13045,0,1755225102,13030.320904639993,60.088827990002756,53418.71715528001 2025-08-15,02:31:44.000,227,10968022,13125,0,1755225103,13030.307432019988,60.11702451000019,53418.68221968 2025-08-15,02:31:45.000,227,10968065,12965,0,1755225104,13030.327640949989,60.12407363999955,53418.71715528001 2025-08-15,02:31:46.000,227,10968045,13045,0,1755225105,13030.361322499994,60.12407363999955,53418.73112952 2025-08-15,02:31:47.000,227,10968038,13045,0,1755225106,13030.374795119998,60.15931929000362,53418.73112952 2025-08-15,02:31:48.000,227,10968075,13045,0,1755225107,13030.368058809989,60.16636842000298,53418.745103760004 2025-08-15,02:31:49.000,227,10967995,13125,0,1755225108,13030.368058809989,60.15931929000362,53418.73112952 2025-08-15,02:31:50.000,227,10968017,12765,0,1755225109,13030.341113569993,60.19456494000042,53418.766065120006 2025-08-15,02:31:51.000,227,10968022,12965,0,1755225110,13030.361322499994,60.19456494000042,53418.8289492 2025-08-15,02:31:52.000,227,10968036,12885,0,1755225111,13030.347849879989,60.20866319999914,53418.78003936 2025-08-15,02:31:53.000,227,10968049,13005,0,1755225112,13030.347849879989,60.22981059000449,53418.80798784001 2025-08-15,02:31:54.000,227,10967976,12925,0,1755225113,13030.408476669989,60.222761459997855,53418.863884800005 2025-08-15,02:31:55.000,227,10968023,12925,0,1755225114,13030.408476669989,60.23685972000385,53418.84991056 2025-08-15,02:31:56.000,227,10968064,13005,0,1755225115,13030.368058809989,60.24390885000321,53418.87087192 2025-08-15,02:31:57.000,227,10968046,13125,0,1755225116,13030.408476669989,60.272105370000645,53418.84292344 2025-08-15,02:31:58.000,227,10968061,13285,0,1755225117,13030.361322499994,60.29325275999872,53418.84292344 2025-08-15,02:31:59.000,227,10967978,12965,0,1755225118,13030.395004049999,60.28620362999936,53418.8289492 2025-08-15,02:32:00.000,227,10968078,13125,0,1755225119,13030.435421909999,60.314400150004076,53418.85689768001 2025-08-15,02:32:01.000,227,10968060,12965,0,1755225120,13030.421949289994,60.37784231999831,53418.80100072 2025-08-15,02:32:02.000,227,10968062,12885,0,1755225121,13030.455630839999,60.36374405999959,53418.84991056 2025-08-15,02:32:03.000,227,10968036,12925,0,1755225122,13030.462367149994,60.37784231999831,53418.89183328 2025-08-15,02:32:04.000,227,10968041,13005,0,1755225123,13030.48931238999,60.37079318999895,53418.85689768001 2025-08-15,02:32:05.000,227,10968053,13005,0,1755225124,13030.448894529989,60.3919405800043,53418.863884800005 2025-08-15,02:32:06.000,227,10968035,12845,0,1755225125,13030.462367149994,60.34259667000151,53418.87087192 2025-08-15,02:32:07.000,227,10968044,13005,0,1755225126,13030.455630839999,60.35669493000023,53418.89183328 2025-08-15,02:32:08.000,227,10967994,12965,0,1755225127,13030.475839769999,60.34964580000087,53418.88484616001 2025-08-15,02:32:09.000,227,10968068,13045,0,1755225128,13030.455630839999,60.35669493000023,53418.90580752001 2025-08-15,02:32:10.000,227,10968021,13245,0,1755225129,13030.46910345999,60.37079318999895,53418.91978176 2025-08-15,02:32:11.000,227,10968034,12965,0,1755225130,13030.482576079994,60.38489144999767,53418.92676888001 2025-08-15,02:32:12.000,227,10968039,13125,0,1755225131,13030.455630839999,60.39898971000366,53418.87785904001 2025-08-15,02:32:13.000,227,10968012,12885,0,1755225132,13030.475839769999,60.39898971000366,53418.9686916 2025-08-15,02:32:14.000,227,10967996,12925,0,1755225133,13030.46910345999,60.41308797000238,53418.95471736001 2025-08-15,02:32:15.000,227,10968094,13085,0,1755225134,13030.421949289994,60.41308797000238,53418.91978176 2025-08-15,02:32:16.000,227,10968049,13085,0,1755225135,13030.428685599989,60.448333619999175,53418.912794640004 2025-08-15,02:32:17.000,227,10968071,12925,0,1755225136,13030.421949289994,60.47653014000389,53418.933756000006 2025-08-15,02:32:18.000,227,10968080,13005,0,1755225137,13030.435421909999,60.4271862300011,53418.95471736001 2025-08-15,02:32:19.000,227,10968007,12805,0,1755225138,13030.442158219994,60.4271862300011,53418.933756000006 2025-08-15,02:32:20.000,227,10968035,13125,0,1755225139,13030.455630839999,60.43423536000046,53418.97567872001 2025-08-15,02:32:21.000,227,10968038,13005,0,1755225140,13030.421949289994,60.43423536000046,53418.92676888001 2025-08-15,02:32:22.000,227,10968074,12605,0,1755225141,13030.496048699999,60.41308797000238,53418.92676888001 2025-08-15,02:32:23.000,227,10968049,12805,0,1755225142,13030.52973024999,60.40603884000302,53418.96170448 2025-08-15,02:32:24.000,227,10968031,12965,0,1755225143,13030.522993939994,60.39898971000366,53418.94074312 2025-08-15,02:32:25.000,227,10968089,13005,0,1755225144,13030.516257629999,60.37079318999895,53418.97567872001 2025-08-15,02:32:26.000,227,10968023,12805,0,1755225145,13030.522993939994,60.328498410002794,53418.90580752001 2025-08-15,02:32:27.000,227,10968030,12925,0,1755225146,13030.522993939994,60.328498410002794,53418.94773024 2025-08-15,02:32:28.000,227,10968089,12765,0,1755225147,13030.522993939994,60.34259667000151,53418.94074312 2025-08-15,02:32:29.000,227,10968021,13085,0,1755225148,13030.50952131999,60.30735102000472,53418.92676888001 2025-08-15,02:32:30.000,227,10968031,13285,0,1755225149,13030.482576079994,60.328498410002794,53418.912794640004 2025-08-15,02:32:31.000,227,10968030,13005,0,1755225150,13030.455630839999,60.279154500000004,53418.89183328 2025-08-15,02:32:32.000,227,10968047,12605,0,1755225151,13030.448894529989,60.28620362999936,53418.89183328 2025-08-15,02:32:33.000,227,10968070,12965,0,1755225152,13030.448894529989,60.28620362999936,53418.92676888001 2025-08-15,02:32:34.000,227,10968057,13085,0,1755225153,13030.435421909999,60.25095798000257,53418.94773024 2025-08-15,02:32:35.000,227,10968029,12965,0,1755225154,13030.435421909999,60.25800711000193,53418.863884800005 2025-08-15,02:32:36.000,227,10968076,12845,0,1755225155,13030.428685599989,60.28620362999936,53418.95471736001 2025-08-15,02:32:37.000,227,10968100,13125,0,1755225156,13030.401740359994,60.25800711000193,53418.88484616001 2025-08-15,02:32:38.000,227,10968028,13085,0,1755225157,13030.442158219994,60.23685972000385,53418.89183328 2025-08-15,02:32:39.000,227,10968036,13005,0,1755225158,13030.455630839999,60.20866319999914,53418.89183328 2025-08-15,02:32:40.000,227,10968039,12925,0,1755225159,13030.428685599989,60.18751581000106,53418.89183328 2025-08-15,02:32:41.000,227,10968025,13205,0,1755225160,13030.428685599989,60.12407363999955,53418.863884800005 2025-08-15,02:32:42.000,227,10968095,12925,0,1755225161,13030.455630839999,60.10997538000083,53418.85689768001 2025-08-15,02:32:43.000,227,10968109,12845,0,1755225162,13030.448894529989,60.07472973000404,53418.85689768001 2025-08-15,02:32:44.000,227,10968036,13125,0,1755225163,13030.448894529989,60.10997538000083,53418.89183328 2025-08-15,02:32:45.000,227,10968089,13005,0,1755225164,13030.421949289994,60.088827990002756,53418.863884800005 2025-08-15,02:32:46.000,227,10968045,12885,0,1755225165,13030.421949289994,60.06063146999804,53418.80798784001 2025-08-15,02:32:47.000,227,10968047,12925,0,1755225166,13030.408476669989,60.03243495000061,53418.75907800001 2025-08-15,02:32:48.000,227,10968062,13205,0,1755225167,13030.388267739989,60.00423843000317,53418.78003936 2025-08-15,02:32:49.000,227,10968028,13045,0,1755225168,13030.354586189998,59.99718930000381,53418.80798784001 2025-08-15,02:32:50.000,227,10968080,12765,0,1755225169,13030.408476669989,59.98309103999782,53418.75209088 2025-08-15,02:32:51.000,227,10968075,13165,0,1755225170,13030.334377259998,59.97604190999846,53418.766065120006 2025-08-15,02:32:52.000,227,10968048,12925,0,1755225171,13030.314168329998,59.95489452000038,53418.68221968 2025-08-15,02:32:53.000,227,10968098,12765,0,1755225172,13030.314168329998,59.905550610004866,53418.696193920005 2025-08-15,02:32:54.000,227,10968061,12925,0,1755225173,13030.314168329998,59.912599740004225,53418.66824544001 2025-08-15,02:32:55.000,227,10968031,12845,0,1755225174,13030.280486779993,59.94784539000102,53418.6542712 2025-08-15,02:32:56.000,227,10968021,12965,0,1755225175,13030.246805229988,59.89850147999823,53418.66824544001 2025-08-15,02:32:57.000,227,10968064,12925,0,1755225176,13030.287223089988,59.919648870003584,53418.61933560001 2025-08-15,02:32:58.000,227,10968083,12965,0,1755225177,13030.293959399998,59.92669800000294,53418.577412880004 2025-08-15,02:32:59.000,227,10968070,13285,0,1755225178,13030.186178440003,59.92669800000294,53418.54946440001 2025-08-15,02:33:00.000,227,10968066,12965,0,1755225179,13030.165969510002,59.89145234999887,53418.50055456001 2025-08-15,02:33:01.000,227,10968070,12765,0,1755225180,13030.112079029997,59.856206700002076,53418.50754168 2025-08-15,02:33:02.000,227,10968005,12885,0,1755225181,13030.105342720002,59.863255830001435,53418.48658032 2025-08-15,02:33:03.000,227,10968012,12845,0,1755225182,13030.112079029997,59.87735409000015,53418.42369624001 2025-08-15,02:33:04.000,227,10968028,13125,0,1755225183,13030.125551650002,59.863255830001435,53418.41670912 2025-08-15,02:33:05.000,227,10967982,13045,0,1755225184,13030.058188549992,59.87735409000015,53418.38177352001 2025-08-15,02:33:06.000,227,10968007,12925,0,1755225185,13030.058188549992,59.863255830001435,53418.40273488001 2025-08-15,02:33:07.000,227,10968005,13045,0,1755225186,13030.058188549992,59.863255830001435,53418.34683792 2025-08-15,02:33:08.000,227,10967974,12885,0,1755225187,13030.017770689992,59.88440321999951,53418.33286368001 2025-08-15,02:33:09.000,227,10968015,12925,0,1755225188,13029.936934969992,59.835059310004,53418.37478640001 2025-08-15,02:33:10.000,227,10968044,12925,0,1755225189,13029.930198659997,59.863255830001435,53418.32587656 2025-08-15,02:33:11.000,227,10968056,13205,0,1755225190,13029.889780799997,59.88440321999951,53418.2699796 2025-08-15,02:33:12.000,227,10967984,12885,0,1755225191,13029.903253420001,59.84915757000272,53418.242031120004 2025-08-15,02:33:13.000,227,10968007,13005,0,1755225192,13029.896517109992,59.84915757000272,53418.2001084 2025-08-15,02:33:14.000,227,10968057,12965,0,1755225193,13029.829154009996,59.870304960000794,53418.2001084 2025-08-15,02:33:15.000,227,10968048,13125,0,1755225194,13029.781999840001,59.84210844000336,53418.1302372 2025-08-15,02:33:16.000,227,10968031,12725,0,1755225195,13029.728109359996,59.84210844000336,53418.13722432001 2025-08-15,02:33:17.000,227,10968035,12805,0,1755225196,13029.72137305,59.856206700002076,53418.095301600006 2025-08-15,02:33:18.000,227,10968039,12965,0,1755225197,13029.707900429996,59.806862789999286,53418.060366 2025-08-15,02:33:19.000,227,10968056,13325,0,1755225198,13029.65400994999,59.76456801000313,53418.04639176001 2025-08-15,02:33:20.000,227,10968034,13125,0,1755225199,13029.647273639996,59.74342061999778,53418.025430400005 2025-08-15,02:33:21.000,227,10968009,13165,0,1755225200,13029.66074626,59.78571540000121,53417.99748192001 2025-08-15,02:33:22.000,227,10968011,13005,0,1755225201,13029.66074626,59.72932235999906,53417.89966224001 2025-08-15,02:33:23.000,227,10968050,13085,0,1755225202,13029.627064709995,59.71522410000034,53417.93459784 2025-08-15,02:33:24.000,227,10968039,13045,0,1755225203,13029.64053733,59.7222732299997,53417.976520560005 2025-08-15,02:33:25.000,227,10968109,12805,0,1755225204,13029.627064709995,59.72932235999906,53417.857739520005 2025-08-15,02:33:26.000,227,10967994,12925,0,1755225205,13029.55296529999,59.65178192999883,53417.77389408 2025-08-15,02:33:27.000,227,10968047,12645,0,1755225206,13029.546228989995,59.66588019000483,53417.76690696 2025-08-15,02:33:28.000,227,10968024,12765,0,1755225207,13029.566437919995,59.637683670000115,53417.72498424 2025-08-15,02:33:29.000,227,10968076,13045,0,1755225208,13029.47886589,59.6235854100014,53417.711010000006 2025-08-15,02:33:30.000,227,10968074,12765,0,1755225209,13029.485602199995,59.5883397600046,53417.738958480004 2025-08-15,02:33:31.000,227,10968004,13165,0,1755225210,13029.485602199995,59.56719236999925,53417.70402288001 2025-08-15,02:33:32.000,227,10968074,12765,0,1755225211,13029.45192064999,59.53899585000181,53417.63415168001 2025-08-15,02:33:33.000,227,10968015,12925,0,1755225212,13029.43844803,59.48260280999966,53417.63415168001 2025-08-15,02:33:34.000,227,10968020,12925,0,1755225213,13029.41150278999,59.454406290002225,53417.65511304 2025-08-15,02:33:35.000,227,10967968,12965,0,1755225214,13029.364348619994,59.42620977000479,53417.592228960006 2025-08-15,02:33:36.000,227,10967989,12765,0,1755225215,13029.35087599999,59.42620977000479,53417.641138800005 2025-08-15,02:33:37.000,227,10967968,12925,0,1755225216,13029.256567659999,59.36981673000264,53417.55729336 2025-08-15,02:33:38.000,227,10968040,13045,0,1755225217,13029.189204559989,59.34866934000456,53417.5013964 2025-08-15,02:33:39.000,227,10968074,13245,0,1755225218,13029.148786699989,59.278178040003695,53417.522357760005 2025-08-15,02:33:40.000,227,10968017,12845,0,1755225219,13029.115105149998,59.25703064999834,53417.424538080006 2025-08-15,02:33:41.000,227,10968001,13005,0,1755225220,13029.020796809993,59.20063761000347,53417.39658960001 2025-08-15,02:33:42.000,227,10968036,12965,0,1755225221,13028.960170019993,59.18653935000475,53417.36864112001 2025-08-15,02:33:43.000,227,10968055,13125,0,1755225222,13028.946697400002,59.1301463100026,53417.27780856001 2025-08-15,02:33:44.000,227,10968025,13005,0,1755225223,13028.865861680002,59.09490065999853,53417.2917828 2025-08-15,02:33:45.000,227,10968027,12965,0,1755225224,13028.818707509992,59.03850762000366,53417.24986008001 2025-08-15,02:33:46.000,227,10968018,13365,0,1755225225,13028.811971199997,59.03850762000366,53417.20095024001 2025-08-15,02:33:47.000,227,10968046,13285,0,1755225226,13028.758080719992,59.03850762000366,53417.16601464 2025-08-15,02:33:48.000,227,10968037,13005,0,1755225227,13028.677244999992,58.98916371000087,53417.11011768001 2025-08-15,02:33:49.000,227,10968022,12805,0,1755225228,13028.650299759996,58.94686893000471,53417.11011768001 2025-08-15,02:33:50.000,227,10968032,13125,0,1755225229,13028.576200349991,58.91162328000064,53417.08216920001 2025-08-15,02:33:51.000,227,10968041,13045,0,1755225230,13028.52230987,58.89752502000192,53417.05422072 2025-08-15,02:33:52.000,227,10968048,12765,0,1755225231,13028.47515569999,58.84113197999977,53416.96338816001 2025-08-15,02:33:53.000,227,10968000,13125,0,1755225232,13028.42126522,58.827033720001054,53416.94941392 2025-08-15,02:33:54.000,227,10968056,12965,0,1755225233,13028.36063843,58.80588633000298,53416.9773624 2025-08-15,02:33:55.000,227,10968020,12765,0,1755225234,13028.36063843,58.770640679998905,53416.83762 2025-08-15,02:33:56.000,227,10968056,12965,0,1755225235,13028.25285746999,58.74949329000083,53416.80967152 2025-08-15,02:33:57.000,227,10968039,13085,0,1755225236,13028.19896699,58.69310024999868,53416.72582608001 2025-08-15,02:33:58.000,227,10968065,13125,0,1755225237,13028.19223067999,58.70719851000467,53416.73980032 2025-08-15,02:33:59.000,227,10968080,13045,0,1755225238,13028.15854913,58.67900198999996,53416.67691624001 2025-08-15,02:34:00.000,227,10967998,12925,0,1755225239,13028.13160388999,58.62965808000445,53416.62800640001 2025-08-15,02:34:01.000,227,10968002,12845,0,1755225240,13028.057504479999,58.60851068999909,53416.60005792 2025-08-15,02:34:02.000,227,10968034,12765,0,1755225241,13028.037295549999,58.587363300001016,53416.60704504001 2025-08-15,02:34:03.000,227,10968026,13125,0,1755225242,13028.017086619999,58.58031417000166,53416.57909656001 2025-08-15,02:34:04.000,227,10968031,13085,0,1755225243,13027.936250899998,58.52392112999951,53416.53018672001 2025-08-15,02:34:05.000,227,10968000,13005,0,1755225244,13027.848678869988,58.51687200000015,53416.48826400001 2025-08-15,02:34:06.000,227,10968059,12925,0,1755225245,13027.814997319998,58.460478959998,53416.37647008 2025-08-15,02:34:07.000,227,10968029,12965,0,1755225246,13027.727425290002,58.44638069999928,53416.369482960006 2025-08-15,02:34:08.000,227,10968018,12925,0,1755225247,13027.693743739997,58.418184180001845,53416.3834572 2025-08-15,02:34:09.000,227,10968028,12925,0,1755225248,13027.680271119993,58.425233310001204,53416.33454736 2025-08-15,02:34:10.000,227,10968067,13045,0,1755225249,13027.646589570002,58.43228244000056,53416.28563752 2025-08-15,02:34:11.000,227,10967996,12885,0,1755225250,13027.565753850002,58.368840269999055,53416.22275344001 2025-08-15,02:34:12.000,227,10968047,12885,0,1755225251,13027.471445509997,58.34064375000162,53416.2087792 2025-08-15,02:34:13.000,227,10968032,13085,0,1755225252,13027.451236579996,58.27015245000075,53416.17384360001 2025-08-15,02:34:14.000,227,10968073,12925,0,1755225253,13027.404082410001,58.241955930003314,53416.11794664 2025-08-15,02:34:15.000,227,10968009,12925,0,1755225254,13027.32324669,58.24900506000267,53416.08999816 2025-08-15,02:34:16.000,227,10968020,12925,0,1755225255,13027.269356209996,58.24900506000267,53416.08999816 2025-08-15,02:34:17.000,227,10968038,13205,0,1755225256,13027.188520489995,58.22080853999796,53416.04807544 2025-08-15,02:34:18.000,227,10968041,12845,0,1755225257,13027.11442107999,58.178513760001806,53415.97820424 2025-08-15,02:34:19.000,227,10968096,13005,0,1755225258,13027.07400321999,58.136218979998375,53415.93628152001 2025-08-15,02:34:20.000,227,10968034,13165,0,1755225259,13027.02011274,58.15736637000373,53415.94326864 2025-08-15,02:34:21.000,227,10968073,13125,0,1755225260,13026.91233177999,58.10802246000094,53415.88737168001 2025-08-15,02:34:22.000,227,10968027,12885,0,1755225261,13026.865177609994,58.0798259400035,53415.866410320006 2025-08-15,02:34:23.000,227,10968065,12885,0,1755225262,13026.818023439999,58.05162941999879,53415.83846184001 2025-08-15,02:34:24.000,227,10968053,13125,0,1755225263,13026.743924029994,58.03753116000007,53415.71968080001 2025-08-15,02:34:25.000,227,10968033,12525,0,1755225264,13026.663088309993,57.959990729999845,53415.71269368 2025-08-15,02:34:26.000,227,10968014,12685,0,1755225265,13026.649615689988,57.93884334000177,53415.71269368 2025-08-15,02:34:27.000,227,10968046,12925,0,1755225266,13026.663088309993,57.93179421000241,53415.558977040004 2025-08-15,02:34:28.000,227,10968021,13085,0,1755225267,13026.595725209998,57.88949942999898,53415.614874 2025-08-15,02:34:29.000,227,10968047,12925,0,1755225268,13026.494680559998,57.8683520400009,53415.56596416 2025-08-15,02:34:30.000,227,10968050,12925,0,1755225269,13026.501416869993,57.8683520400009,53415.558977040004 2025-08-15,02:34:31.000,227,10968012,12765,0,1755225270,13026.420581149992,57.833106390004104,53415.51705432 2025-08-15,02:34:32.000,227,10968022,13045,0,1755225271,13026.454262699997,57.81900812999811,53415.44718312 2025-08-15,02:34:33.000,227,10968014,13125,0,1755225272,13026.353218049997,57.81195899999875,53415.42622176 2025-08-15,02:34:34.000,227,10968050,12965,0,1755225273,13026.346481740002,57.783762480001315,53415.40526040001 2025-08-15,02:34:35.000,227,10968006,13125,0,1755225274,13026.359954359992,57.74851683000452,53415.37731192 2025-08-15,02:34:36.000,227,10968053,12885,0,1755225275,13026.285854950002,57.720320309999806,53415.32840208 2025-08-15,02:34:37.000,227,10968084,13205,0,1755225276,13026.279118639992,57.6568781399983,53415.27250512 2025-08-15,02:34:38.000,227,10968040,13125,0,1755225277,13026.245437090001,57.64982900999894,53415.25154376 2025-08-15,02:34:39.000,227,10968061,12765,0,1755225278,13026.157865059991,57.607534230002784,53415.25853088 2025-08-15,02:34:40.000,227,10968068,12845,0,1755225279,13026.164601370001,57.57933770999807,53415.21660816001 2025-08-15,02:34:41.000,227,10968040,12885,0,1755225280,13026.144392440001,57.58638684000471,53415.174685440004 2025-08-15,02:34:42.000,227,10968021,13005,0,1755225281,13026.077029339991,57.57228857999871,53415.13276272 2025-08-15,02:34:43.000,227,10968028,12805,0,1755225282,13026.06355672,57.53704293000192,53415.16769832001 2025-08-15,02:34:44.000,227,10968004,12925,0,1755225283,13026.06355672,57.51589554000384,53415.13276272 2025-08-15,02:34:45.000,227,10967969,12925,0,1755225284,13026.03661147999,57.44540424000297,53415.11180136 2025-08-15,02:34:46.000,227,10968041,12765,0,1755225285,13025.99619361999,57.431305980004254,53415.055904400004 2025-08-15,02:34:47.000,227,10968044,13125,0,1755225286,13025.91535789999,57.39606033000018,53415.006994560004 2025-08-15,02:34:48.000,227,10968038,13285,0,1755225287,13025.949039449995,57.38901120000082,53414.958084720005 2025-08-15,02:34:49.000,227,10968003,13125,0,1755225288,13025.90188528,57.34671642000467,53414.93013624001 2025-08-15,02:34:50.000,227,10968050,12925,0,1755225289,13025.87494003999,57.325569029999315,53414.916162 2025-08-15,02:34:51.000,227,10968009,13285,0,1755225290,13025.847994799995,57.325569029999315,53414.89520064 2025-08-15,02:34:52.000,227,10968037,12965,0,1755225291,13025.81431324999,57.29032338000252,53414.860265040006 2025-08-15,02:34:53.000,227,10968030,12965,0,1755225292,13025.767159079995,57.26917599000444,53414.79738096 2025-08-15,02:34:54.000,227,10967987,12885,0,1755225293,13025.746950149995,57.21983208000165,53414.78340672001 2025-08-15,02:34:55.000,227,10968017,13405,0,1755225294,13025.73347752999,57.198684690003574,53414.75545824 2025-08-15,02:34:56.000,227,10968063,13045,0,1755225295,13025.69305966999,57.21278295000229,53414.741484000006 2025-08-15,02:34:57.000,227,10968011,13285,0,1755225296,13025.72000491,57.17048816999886,53414.69956128 2025-08-15,02:34:58.000,227,10967978,13045,0,1755225297,13025.686323359994,57.12114426000335,53414.671612800004 2025-08-15,02:34:59.000,227,10968015,12725,0,1755225298,13025.706532289994,57.0647512200012,53414.64366432001 2025-08-15,02:35:00.000,227,10968086,13165,0,1755225299,13025.645905499994,57.04360383000312,53414.64366432001 2025-08-15,02:35:01.000,227,10968033,12925,0,1755225300,13025.67285073999,56.973112530002254,53414.573793120006 2025-08-15,02:35:02.000,227,10968021,13205,0,1755225301,13025.605487639994,56.93081774999882,53414.53885752 2025-08-15,02:35:03.000,227,10968022,12845,0,1755225302,13025.571806089989,56.923768619999464,53414.503921920004 2025-08-15,02:35:04.000,227,10968049,13005,0,1755225303,13025.504442989994,56.916719490000105,53414.47597344001 2025-08-15,02:35:05.000,227,10968049,13085,0,1755225304,13025.490970369989,56.860326449997956,53414.552831760004 2025-08-15,02:35:06.000,227,10968036,13005,0,1755225305,13025.470761439989,56.83917905999988,53414.39911512001 2025-08-15,02:35:07.000,227,10968036,12925,0,1755225306,13025.437079889998,56.8532773199986,53414.42007648 2025-08-15,02:35:08.000,227,10968040,12925,0,1755225307,13025.423607269993,56.81098254000244,53414.406102240006 2025-08-15,02:35:09.000,227,10968042,13005,0,1755225308,13025.389925719988,56.76868775999901,53414.36417952 2025-08-15,02:35:10.000,227,10968036,13325,0,1755225309,13025.369716789988,56.733442110002215,53414.32924392001 2025-08-15,02:35:11.000,227,10968014,13045,0,1755225310,13025.362980479993,56.740491240001575,53414.36417952 2025-08-15,02:35:12.000,227,10968011,12725,0,1755225311,13025.336035239998,56.66999994000071,53414.29430832 2025-08-15,02:35:13.000,227,10968031,12885,0,1755225312,13025.302353689993,56.64180342000327,53414.217450000004 2025-08-15,02:35:14.000,227,10968057,13285,0,1755225313,13025.288881070002,56.59950863999984,53414.17552728 2025-08-15,02:35:15.000,227,10968024,13125,0,1755225314,13025.234990589997,56.58541038000112,53414.22443712 2025-08-15,02:35:16.000,227,10968025,13005,0,1755225315,13025.201309039992,56.52196820999961,53414.14059168001 2025-08-15,02:35:17.000,227,10968033,13205,0,1755225316,13025.147418560002,56.52901733999897,53414.12661744 2025-08-15,02:35:18.000,227,10968115,12965,0,1755225317,13025.080055459992,56.500820820001536,53414.12661744 2025-08-15,02:35:19.000,227,10968055,12925,0,1755225318,13025.039637599992,56.48672256000282,53414.08469472 2025-08-15,02:35:20.000,227,10968048,12965,0,1755225319,13025.019428669992,56.43032952000067,53414.0078364 2025-08-15,02:35:21.000,227,10968065,13005,0,1755225320,13024.985747120001,56.36688734999916,53413.97290080001 2025-08-15,02:35:22.000,227,10968021,13005,0,1755225321,13024.945329260001,56.29639604999829,53414.021810640006 2025-08-15,02:35:23.000,227,10968061,13045,0,1755225322,13024.945329260001,56.24705214000278,53413.95892656 2025-08-15,02:35:24.000,227,10967997,12885,0,1755225323,13024.911647709996,56.21885561999807,53413.98687504 2025-08-15,02:35:25.000,227,10968080,13005,0,1755225324,13024.86449354,56.16951171000255,53413.94495232001 2025-08-15,02:35:26.000,227,10968057,13125,0,1755225325,13024.83754829999,56.12721692999912,53413.91700384 2025-08-15,02:35:27.000,227,10968076,12965,0,1755225326,13024.78365782,56.08492215000297,53413.86110688 2025-08-15,02:35:28.000,227,10968060,12725,0,1755225327,13024.729767339995,56.056725629998255,53413.868094 2025-08-15,02:35:29.000,227,10968067,13285,0,1755225328,13024.68261317,56.042627369999536,53413.77027432 2025-08-15,02:35:30.000,227,10968065,12965,0,1755225329,13024.62198638,56.0144308500021,53413.72136448 2025-08-15,02:35:31.000,227,10968108,12685,0,1755225330,13024.588304829995,55.98623433000466,53413.81219704 2025-08-15,02:35:32.000,227,10968062,12845,0,1755225331,13024.53441434999,55.93689042000187,53413.74232584 2025-08-15,02:35:33.000,227,10968039,12925,0,1755225332,13024.507469109994,55.94393955000123,53413.735338720006 2025-08-15,02:35:34.000,227,10968086,13005,0,1755225333,13024.446842319994,55.9016447699978,53413.686428880006 2025-08-15,02:35:35.000,227,10968115,12925,0,1755225334,13024.446842319994,55.82410434000485,53413.67245464 2025-08-15,02:35:36.000,227,10968075,12925,0,1755225335,13024.372742909989,55.77476043000206,53413.686428880006 2025-08-15,02:35:37.000,227,10968060,13045,0,1755225336,13024.339061359999,55.73951477999799,53413.63751904001 2025-08-15,02:35:38.000,227,10968037,13165,0,1755225337,13024.285170879994,55.683121740003116,53413.616557680005 2025-08-15,02:35:39.000,227,10968018,12965,0,1755225338,13024.217807779998,55.66197434999776,53413.616557680005 2025-08-15,02:35:40.000,227,10968051,13125,0,1755225339,13024.190862539988,55.61263044000225,53413.567647840006 2025-08-15,02:35:41.000,227,10968058,12965,0,1755225340,13024.116763129998,55.57033565999882,53413.51175088001 2025-08-15,02:35:42.000,227,10968059,12765,0,1755225341,13024.083081579993,55.52804088000266,53413.52572512 2025-08-15,02:35:43.000,227,10968055,13005,0,1755225342,13023.988773240002,55.49279522999859,53413.45585392 2025-08-15,02:35:44.000,227,10968107,12925,0,1755225343,13023.988773240002,55.457549580001796,53413.4838024 2025-08-15,02:35:45.000,227,10968030,12925,0,1755225344,13023.914673829997,55.464598710001155,53413.4139312 2025-08-15,02:35:46.000,227,10968068,12925,0,1755225345,13023.894464899997,55.40115653999965,53413.378995600004 2025-08-15,02:35:47.000,227,10968084,12925,0,1755225346,13023.793420249996,55.36591089000285,53413.32309864001 2025-08-15,02:35:48.000,227,10968068,13005,0,1755225347,13023.766475010001,55.36591089000285,53413.33707288 2025-08-15,02:35:49.000,227,10968004,13085,0,1755225348,13023.699111909991,55.38000915000157,53413.29515016 2025-08-15,02:35:50.000,227,10968058,13005,0,1755225349,13023.58459464,55.33771436999814,53413.27418880001 2025-08-15,02:35:51.000,227,10968037,13005,0,1755225350,13023.49702260999,55.35886176000349,53413.2392532 2025-08-15,02:35:52.000,227,10968084,12885,0,1755225351,13023.449868439995,55.35886176000349,53413.21829184 2025-08-15,02:35:53.000,227,10968096,12925,0,1755225352,13023.35556009999,55.35886176000349,53413.20431760001 2025-08-15,02:35:54.000,227,10968069,13285,0,1755225353,13023.26125176,55.32361610999942,53413.162394880004 2025-08-15,02:35:55.000,227,10968084,13125,0,1755225354,13023.220833899999,55.30246872000134,53413.162394880004 2025-08-15,02:35:56.000,227,10968022,12885,0,1755225355,13023.133261869989,55.31656698000006,53413.12745928 2025-08-15,02:35:57.000,227,10968074,13285,0,1755225356,13023.052426149989,55.295419590001984,53413.064575200005 2025-08-15,02:35:58.000,227,10968046,13045,0,1755225357,13022.971590429988,55.3095178500007,53413.05060096 2025-08-15,02:35:59.000,227,10968052,12845,0,1755225358,13022.884018399993,55.32361610999942,53412.98072976 2025-08-15,02:36:00.000,227,10968050,13125,0,1755225359,13022.857073159998,55.33066523999878,53412.98072976 2025-08-15,02:36:01.000,227,10968086,12925,0,1755225360,13022.776237439997,55.344763500004774,53412.945794160005 2025-08-15,02:36:02.000,227,10968015,13085,0,1755225361,13022.688665410002,55.32361610999942,53412.9597684 2025-08-15,02:36:03.000,227,10968091,13285,0,1755225362,13022.634774929997,55.26722307000455,53412.875922960004 2025-08-15,02:36:04.000,227,10968045,12605,0,1755225363,13022.547202900001,55.295419590001984,53412.86194872 2025-08-15,02:36:05.000,227,10968054,12965,0,1755225364,13022.500048729991,55.30246872000134,53412.80605176 2025-08-15,02:36:06.000,227,10968073,13205,0,1755225365,13022.432685629996,55.32361610999942,53412.81303888 2025-08-15,02:36:07.000,227,10968059,12925,0,1755225366,13022.35858621999,55.33771436999814,53412.778103280005 2025-08-15,02:36:08.000,227,10968063,12965,0,1755225367,13022.311432049995,55.3095178500007,53412.708232080004 2025-08-15,02:36:09.000,227,10968075,13085,0,1755225368,13022.15649691999,55.38000915000157,53412.65233512001 2025-08-15,02:36:10.000,227,10968095,12805,0,1755225369,13022.109342749995,55.36591089000285,53412.65233512001 2025-08-15,02:36:11.000,227,10968014,13125,0,1755225370,13021.981352859999,55.31656698000006,53412.66630936 2025-08-15,02:36:12.000,227,10968036,13005,0,1755225371,13021.907253449994,55.30246872000134,53412.59643816 2025-08-15,02:36:13.000,227,10968088,13125,0,1755225372,13021.799472489998,55.27427220000391,53412.53355408001 2025-08-15,02:36:14.000,227,10968026,13005,0,1755225373,13021.684955219993,55.26017393999791,53412.47765712 2025-08-15,02:36:15.000,227,10968066,12845,0,1755225374,13021.658009979998,55.288370460002625,53412.41477304001 2025-08-15,02:36:16.000,227,10968049,12965,0,1755225375,13021.577174259997,55.25312480999855,53412.41477304001 2025-08-15,02:36:17.000,227,10968069,12925,0,1755225376,13021.523283779992,55.2108300300024,53412.40778592 2025-08-15,02:36:18.000,227,10968037,12805,0,1755225377,13021.442448059992,55.19673177000368,53412.30996624 2025-08-15,02:36:19.000,227,10968033,13125,0,1755225378,13021.408766510001,55.21787916000176,53412.30996624 2025-08-15,02:36:20.000,227,10968029,13125,0,1755225379,13021.341403409991,55.18968264000432,53412.226120800005 2025-08-15,02:36:21.000,227,10968001,12845,0,1755225380,13021.314458169996,55.21787916000176,53412.23310792 2025-08-15,02:36:22.000,227,10968029,12845,0,1755225381,13021.233622449996,55.22492829000112,53412.16323672 2025-08-15,02:36:23.000,227,10968010,13165,0,1755225382,13021.112368869995,55.182633509997686,53412.121313999996 2025-08-15,02:36:24.000,227,10968015,12885,0,1755225383,13021.112368869995,55.14738786000089,53412.14227536 2025-08-15,02:36:25.000,227,10968024,12885,0,1755225384,13021.031533149995,55.12624047000281,53412.06541704 2025-08-15,02:36:26.000,227,10968009,13005,0,1755225385,13021.00458791,55.119191340003454,53412.03746856 2025-08-15,02:36:27.000,227,10968048,12845,0,1755225386,13020.98437898,55.112142210004095,53412.0165072 2025-08-15,02:36:28.000,227,10968057,12765,0,1755225387,13020.98437898,55.07689656000002,53411.99554584 2025-08-15,02:36:29.000,227,10968062,12925,0,1755225388,13020.970906359995,55.08394568999938,53411.939648880005 2025-08-15,02:36:30.000,227,10968027,13005,0,1755225389,13020.94396112,55.105093080004735,53411.92567464 2025-08-15,02:36:31.000,227,10968041,13085,0,1755225390,13020.92375219,55.069847430000664,53411.85580344 2025-08-15,02:36:32.000,227,10968051,12965,0,1755225391,13020.85638908999,55.105093080004735,53411.85580344 2025-08-15,02:36:33.000,227,10968051,13005,0,1755225392,13020.849652779994,55.09099481999874,53411.79990648 2025-08-15,02:36:34.000,227,10968062,12965,0,1755225393,13020.782289679999,55.04165091000323,53411.820867840004 2025-08-15,02:36:35.000,227,10968031,12845,0,1755225394,13020.782289679999,55.055749170001945,53411.785932239996 2025-08-15,02:36:36.000,227,10968088,12965,0,1755225395,13020.762080749999,55.04165091000323,53411.73003528 2025-08-15,02:36:37.000,227,10968032,12685,0,1755225396,13020.789025989994,54.99230700000044,53411.70907392 2025-08-15,02:36:38.000,227,10968026,12925,0,1755225397,13020.714926579989,55.020503519997874,53411.68112544 2025-08-15,02:36:39.000,227,10968090,12965,0,1755225398,13020.75534443999,55.055749170001945,53411.66016408 2025-08-15,02:36:40.000,227,10968096,12925,0,1755225399,13020.701453959999,55.048700040002586,53411.64618984001 2025-08-15,02:36:41.000,227,10968033,12925,0,1755225400,13020.667772409994,55.04165091000323,53411.618241359996 2025-08-15,02:36:42.000,227,10968022,12765,0,1755225401,13020.600409309998,55.03460178000387,53411.57631864001 2025-08-15,02:36:43.000,227,10968045,13045,0,1755225402,13020.539782519998,55.062798300001305,53411.604267120005 2025-08-15,02:36:44.000,227,10968034,13285,0,1755225403,13020.506100969993,55.062798300001305,53411.54138304 2025-08-15,02:36:45.000,227,10968072,12925,0,1755225404,13020.438737869998,55.048700040002586,53411.52042168 2025-08-15,02:36:46.000,227,10968045,13205,0,1755225405,13020.425265249993,55.02755265000451,53411.47849896001 2025-08-15,02:36:47.000,227,10968060,12965,0,1755225406,13020.351165840002,55.062798300001305,53411.49946032001 2025-08-15,02:36:48.000,227,10968042,13045,0,1755225407,13020.337693219997,55.020503519997874,53411.4924732 2025-08-15,02:36:49.000,227,10968051,12925,0,1755225408,13020.304011669992,54.97820874000172,53411.47151184 2025-08-15,02:36:50.000,227,10968048,12925,0,1755225409,13020.263593809992,54.999356129999796,53411.40862776001 2025-08-15,02:36:51.000,227,10968044,12925,0,1755225410,13020.189494400001,55.013454389998515,53411.36670504 2025-08-15,02:36:52.000,227,10968053,13085,0,1755225411,13020.149076540001,55.02755265000451,53411.36670504 2025-08-15,02:36:53.000,227,10968084,12765,0,1755225412,13020.115394989996,55.04165091000323,53411.34574368 2025-08-15,02:36:54.000,227,10967966,13085,0,1755225413,13020.101922369991,55.03460178000387,53411.338756560006 2025-08-15,02:36:55.000,227,10968006,12845,0,1755225414,13020.021086649991,55.04165091000323,53411.32478232 2025-08-15,02:36:56.000,227,10968004,13045,0,1755225415,13019.973932479996,54.999356129999796,53411.268885360005 2025-08-15,02:36:57.000,227,10968051,12765,0,1755225416,13019.92677831,54.99230700000044,53411.24093688001 2025-08-15,02:36:58.000,227,10968012,12805,0,1755225417,13019.89983306999,54.999356129999796,53411.25491112 2025-08-15,02:36:59.000,227,10968012,12685,0,1755225418,13019.87962413999,54.97820874000172,53411.219975520005 2025-08-15,02:37:00.000,227,10968018,13125,0,1755225419,13019.832469969995,55.020503519997874,53411.20600128 2025-08-15,02:37:01.000,227,10968002,12925,0,1755225420,13019.84594259,54.99230700000044,53411.171065680006 2025-08-15,02:37:02.000,227,10968018,12845,0,1755225421,13019.79878841999,55.03460178000387,53411.12914296 2025-08-15,02:37:03.000,227,10968036,13365,0,1755225422,13019.79878841999,55.048700040002586,53411.101194480005 2025-08-15,02:37:04.000,227,10967973,13005,0,1755225423,13019.73816162999,55.055749170001945,53411.101194480005 2025-08-15,02:37:05.000,227,10967974,13045,0,1755225424,13019.670798529994,55.03460178000387,53411.06625888 2025-08-15,02:37:06.000,227,10968014,12845,0,1755225425,13019.67753483999,55.08394568999938,53411.115168719996 2025-08-15,02:37:07.000,227,10968038,12885,0,1755225426,13019.65732590999,55.07689656000002,53411.12215584001 2025-08-15,02:37:08.000,227,10968067,13125,0,1755225427,13019.549544949994,55.08394568999938,53411.052284640005 2025-08-15,02:37:09.000,227,10968033,13205,0,1755225428,13019.53607232999,55.105093080004735,53411.052284640005 2025-08-15,02:37:10.000,227,10968053,13125,0,1755225429,13019.515863399989,55.119191340003454,53411.05927176 2025-08-15,02:37:11.000,227,10968033,12845,0,1755225430,13019.455236609989,55.16853524999897,53411.01734904 2025-08-15,02:37:12.000,227,10968000,13005,0,1755225431,13019.374400889988,55.16853524999897,53410.98940056 2025-08-15,02:37:13.000,227,10968023,13125,0,1755225432,13019.333983029988,55.16853524999897,53410.99638768001 2025-08-15,02:37:14.000,227,10968006,13005,0,1755225433,13019.239674689998,55.19673177000368,53410.91952936 2025-08-15,02:37:15.000,227,10968044,12925,0,1755225434,13019.205993139993,55.26017393999791,53410.91952936 2025-08-15,02:37:16.000,227,10968057,13125,0,1755225435,13019.131893730002,55.27427220000391,53410.95446496001 2025-08-15,02:37:17.000,227,10968010,13005,0,1755225436,13019.071266940002,55.26017393999791,53410.947477839996 2025-08-15,02:37:18.000,227,10968024,13245,0,1755225437,13019.037585389997,55.295419590001984,53410.933503600005 2025-08-15,02:37:19.000,227,10968056,13125,0,1755225438,13018.970222290001,55.3095178500007,53410.898568 2025-08-15,02:37:20.000,227,10967966,13165,0,1755225439,13018.950013360001,55.3095178500007,53410.87760664001 2025-08-15,02:37:21.000,227,10968038,12925,0,1755225440,13018.869177640001,55.32361610999942,53410.89158088 2025-08-15,02:37:22.000,227,10968012,13005,0,1755225441,13018.855705019996,55.33771436999814,53410.884593760005 2025-08-15,02:37:23.000,227,10967990,12885,0,1755225442,13018.76813299,55.33771436999814,53410.82170968 2025-08-15,02:37:24.000,227,10967985,13045,0,1755225443,13018.72097881999,55.33771436999814,53410.8636324 2025-08-15,02:37:25.000,227,10968044,12965,0,1755225444,13018.694033579995,55.35886176000349,53410.7937612 2025-08-15,02:37:26.000,227,10968027,12925,0,1755225445,13018.66035202999,55.344763500004774,53410.8636324 2025-08-15,02:37:27.000,227,10968035,12965,0,1755225446,13018.64014309999,55.38000915000157,53410.90555512001 2025-08-15,02:37:28.000,227,10967961,12965,0,1755225447,13018.55930737999,55.40115653999965,53410.82170968 2025-08-15,02:37:29.000,227,10968036,13005,0,1755225448,13018.512153209995,55.415254799998365,53410.884593760005 2025-08-15,02:37:30.000,227,10968023,13125,0,1755225449,13018.48520797,55.39410741000029,53410.84965816 2025-08-15,02:37:31.000,227,10968069,12965,0,1755225450,13018.491944279995,55.457549580001796,53410.87061952 2025-08-15,02:37:32.000,227,10967970,13125,0,1755225451,13018.48520797,55.457549580001796,53410.8636324 2025-08-15,02:37:33.000,227,10968065,12845,0,1755225452,13018.431317489994,55.45050045000244,53410.90555512001 2025-08-15,02:37:34.000,227,10967990,12885,0,1755225453,13018.431317489994,55.457549580001796,53410.8636324 2025-08-15,02:37:35.000,227,10968001,12925,0,1755225454,13018.363954389999,55.464598710001155,53410.87061952 2025-08-15,02:37:36.000,227,10968055,13005,0,1755225455,13018.289854979994,55.47869696999987,53410.92651648001 2025-08-15,02:37:37.000,227,10968049,12845,0,1755225456,13018.276382359989,55.45050045000244,53410.84267104 2025-08-15,02:37:38.000,227,10967984,12605,0,1755225457,13018.209019259994,55.49984435999795,53410.835683920006 2025-08-15,02:37:39.000,227,10968003,12885,0,1755225458,13018.195546639989,55.47869696999987,53410.82869680001 2025-08-15,02:37:40.000,227,10968013,12965,0,1755225459,13018.121447229998,55.53509001000202,53410.835683920006 2025-08-15,02:37:41.000,227,10967995,12965,0,1755225460,13018.087765679993,55.520991750003304,53410.84267104 2025-08-15,02:37:42.000,227,10968021,12965,0,1755225461,13018.047347819993,55.5562374000001,53410.835683920006 2025-08-15,02:37:43.000,227,10968009,12805,0,1755225462,13018.000193649998,55.520991750003304,53410.779786959996 2025-08-15,02:37:44.000,227,10967995,12965,0,1755225463,13017.939566859997,55.53509001000202,53410.80773544001 2025-08-15,02:37:45.000,227,10968016,12925,0,1755225464,13017.865467449992,55.54918827000074,53410.82869680001 2025-08-15,02:37:46.000,227,10968006,13005,0,1755225465,13017.845258519992,55.520991750003304,53410.80074832 2025-08-15,02:37:47.000,227,10968042,13285,0,1755225466,13017.791368040002,55.506893490004586,53410.85664528001 2025-08-15,02:37:48.000,227,10967999,13005,0,1755225467,13017.737477559996,55.49984435999795,53410.82869680001 2025-08-15,02:37:49.000,227,10968029,12925,0,1755225468,13017.717268629996,55.506893490004586,53410.835683920006 2025-08-15,02:37:50.000,227,10968037,12725,0,1755225469,13017.636432909996,55.49279522999859,53410.814722560004 2025-08-15,02:37:51.000,227,10968057,13045,0,1755225470,13017.636432909996,55.49984435999795,53410.80074832 2025-08-15,02:37:52.000,227,10968034,13045,0,1755225471,13017.596015049996,55.47869696999987,53410.77279984 2025-08-15,02:37:53.000,227,10968059,13125,0,1755225472,13017.52191563999,55.520991750003304,53410.78677408001 2025-08-15,02:37:54.000,227,10968008,13125,0,1755225473,13017.535388259996,55.520991750003304,53410.80074832 2025-08-15,02:37:55.000,227,10968023,13045,0,1755225474,13017.46802516,55.513942620003945,53410.78677408001 2025-08-15,02:37:56.000,227,10968032,13045,0,1755225475,13017.46802516,55.5562374000001,53410.814722560004 2025-08-15,02:37:57.000,227,10968063,13285,0,1755225476,13017.36698051,55.54918827000074,53410.814722560004 2025-08-15,02:37:58.000,227,10968033,13125,0,1755225477,13017.353507889995,55.56328652999946,53410.78677408001 2025-08-15,02:37:59.000,227,10968022,13005,0,1755225478,13017.26593586,55.52804088000266,53410.80773544001 2025-08-15,02:38:00.000,227,10968060,13005,0,1755225479,13017.24572693,55.57033565999882,53410.779786959996 2025-08-15,02:38:01.000,227,10968042,12965,0,1755225480,13017.21878168999,55.57738478999818,53410.75882560001 2025-08-15,02:38:02.000,227,10968038,12925,0,1755225481,13017.20530907,55.59853218000353,53410.75882560001 2025-08-15,02:38:03.000,227,10968059,13125,0,1755225482,13017.151418589994,55.640826959999686,53410.78677408001 2025-08-15,02:38:04.000,227,10968008,13005,0,1755225483,13017.11773703999,55.647876089999045,53410.75882560001 2025-08-15,02:38:05.000,227,10968058,13045,0,1755225484,13017.11773703999,55.67607261000376,53410.765812720005 2025-08-15,02:38:06.000,227,10968036,12965,0,1755225485,13017.090791799994,55.71836738999991,53410.77279984 2025-08-15,02:38:07.000,227,10968056,12965,0,1755225486,13017.063846559999,55.7677113000027,53410.75882560001 2025-08-15,02:38:08.000,227,10968028,13285,0,1755225487,13017.070582869994,55.7677113000027,53410.75183848 2025-08-15,02:38:09.000,227,10968025,12925,0,1755225488,13016.996483459989,55.78180956000142,53410.74485136 2025-08-15,02:38:10.000,227,10968036,12885,0,1755225489,13017.016692389989,55.84525173000293,53410.75882560001 2025-08-15,02:38:11.000,227,10968044,12805,0,1755225490,13016.983010839998,55.88754650999908,53410.75183848 2025-08-15,02:38:12.000,227,10968072,13045,0,1755225491,13016.969538219993,55.88754650999908,53410.72389 2025-08-15,02:38:13.000,227,10968020,13125,0,1755225492,13016.976274529989,55.94393955000123,53410.73786424001 2025-08-15,02:38:14.000,227,10968031,12965,0,1755225493,13016.983010839998,56.00033259000338,53410.73087712 2025-08-15,02:38:15.000,227,10968091,12605,0,1755225494,13016.983010839998,56.00033259000338,53410.765812720005 2025-08-15,02:38:16.000,227,10968042,13125,0,1755225495,13016.989747149993,55.98623433000466,53410.716902880005 2025-08-15,02:38:17.000,227,10968044,12965,0,1755225496,13017.009956079994,56.0144308500021,53410.75882560001 2025-08-15,02:38:18.000,227,10968061,12925,0,1755225497,13017.003219769998,56.02147998000146,53410.70292864 2025-08-15,02:38:19.000,227,10968034,13005,0,1755225498,13016.976274529989,56.06377476000489,53410.73786424001 2025-08-15,02:38:20.000,227,10968052,13285,0,1755225499,13016.976274529989,56.06377476000489,53410.7937612 2025-08-15,02:38:21.000,227,10968026,13245,0,1755225500,13017.009956079994,56.099020410001685,53410.80074832 2025-08-15,02:38:22.000,227,10968018,13045,0,1755225501,13016.962801909998,56.091971280002326,53410.779786959996 2025-08-15,02:38:23.000,227,10968052,13005,0,1755225502,13016.996483459989,56.13426605999848,53410.82170968 2025-08-15,02:38:24.000,227,10967989,13085,0,1755225503,13017.023428699998,56.14131518999784,53410.814722560004 2025-08-15,02:38:25.000,227,10968052,12885,0,1755225504,13017.016692389989,56.12016779999976,53410.85664528001 2025-08-15,02:38:26.000,227,10968015,13005,0,1755225505,13017.063846559999,56.19065910000063,53410.84267104 2025-08-15,02:38:27.000,227,10968063,12805,0,1755225506,13017.023428699998,56.18360997000127,53410.8636324 2025-08-15,02:38:28.000,227,10968021,13085,0,1755225507,13016.996483459989,56.20475735999935,53410.87061952 2025-08-15,02:38:29.000,227,10968014,12965,0,1755225508,13016.989747149993,56.24000301000342,53410.898568 2025-08-15,02:38:30.000,227,10967998,12965,0,1755225509,13016.983010839998,56.26819953000086,53410.8636324 2025-08-15,02:38:31.000,227,10968041,13205,0,1755225510,13017.016692389989,56.31049431000429,53410.96145208 2025-08-15,02:38:32.000,227,10968116,13125,0,1755225511,13016.962801909998,56.31754344000365,53410.884593760005 2025-08-15,02:38:33.000,227,10968043,12965,0,1755225512,13016.976274529989,56.35278909000044,53410.91952936 2025-08-15,02:38:34.000,227,10968031,13125,0,1755225513,13016.989747149993,56.338690830001724,53410.898568 2025-08-15,02:38:35.000,227,10968030,13125,0,1755225514,13016.976274529989,56.34573996000108,53410.96145208 2025-08-15,02:38:36.000,227,10968032,13005,0,1755225515,13016.956065599989,56.31754344000365,53410.933503600005 2025-08-15,02:38:37.000,227,10968118,13285,0,1755225516,13016.942592979998,56.34573996000108,53410.947477839996 2025-08-15,02:38:38.000,227,10968045,12805,0,1755225517,13016.915647739988,56.338690830001724,53410.92651648001 2025-08-15,02:38:39.000,227,10968041,12845,0,1755225518,13016.976274529989,56.324592570003006,53410.96145208 2025-08-15,02:38:40.000,227,10968045,12845,0,1755225519,13016.888702499993,56.35278909000044,53410.95446496001 2025-08-15,02:38:41.000,227,10968060,13005,0,1755225520,13016.895438809988,56.331641700002365,53410.99638768001 2025-08-15,02:38:42.000,227,10968076,12845,0,1755225521,13016.841548329998,56.31049431000429,53411.01734904 2025-08-15,02:38:43.000,227,10968040,13165,0,1755225522,13016.828075709993,56.31049431000429,53411.01036192 2025-08-15,02:38:44.000,227,10967978,13005,0,1755225523,13016.760712609997,56.338690830001724,53411.03132328 2025-08-15,02:38:45.000,227,10968044,13005,0,1755225524,13016.700085819997,56.331641700002365,53410.99638768001 2025-08-15,02:38:46.000,227,10968053,12965,0,1755225525,13016.659667959997,56.338690830001724,53411.07324600001 2025-08-15,02:38:47.000,227,10968069,12965,0,1755225526,13016.605777479992,56.31049431000429,53411.04529752001 2025-08-15,02:38:48.000,227,10968074,13125,0,1755225527,13016.545150689992,56.289346919998934,53411.08023312 2025-08-15,02:38:49.000,227,10968057,13125,0,1755225528,13016.504732829992,56.31049431000429,53411.04529752001 2025-08-15,02:38:50.000,227,10968009,13285,0,1755225529,13016.471051280001,56.31049431000429,53411.06625888 2025-08-15,02:38:51.000,227,10968042,13285,0,1755225530,13016.403688179991,56.324592570003006,53411.02433616001 2025-08-15,02:38:52.000,227,10968065,12725,0,1755225531,13016.383479249991,56.30344517999765,53411.05927176 2025-08-15,02:38:53.000,227,10968050,13125,0,1755225532,13016.28243459999,56.275248660000216,53411.06625888 2025-08-15,02:38:54.000,227,10968058,13125,0,1755225533,13016.18812626,56.21885561999807,53411.08023312 2025-08-15,02:38:55.000,227,10968037,12925,0,1755225534,13016.20159887999,56.21180648999871,53411.05927176 2025-08-15,02:38:56.000,227,10968088,12925,0,1755225535,13016.16791733,56.2259047500047,53411.06625888 2025-08-15,02:38:57.000,227,10968013,12805,0,1755225536,13016.10055422999,56.25410127000214,53411.0383104 2025-08-15,02:38:58.000,227,10968043,12885,0,1755225537,13016.03992743999,56.21180648999871,53411.05927176 2025-08-15,02:38:59.000,227,10968031,13285,0,1755225538,13015.95909171999,56.19770822999999,53411.03132328 2025-08-15,02:39:00.000,227,10968053,13165,0,1755225539,13015.925410169999,56.21885561999807,53411.02433616001 2025-08-15,02:39:01.000,227,10968075,13045,0,1755225540,13015.844574449999,56.21885561999807,53411.03132328 2025-08-15,02:39:02.000,227,10968048,13205,0,1755225541,13015.770475039993,56.2259047500047,53411.01036192 2025-08-15,02:39:03.000,227,10968058,13085,0,1755225542,13015.709848249993,56.2259047500047,53411.003374800006 2025-08-15,02:39:04.000,227,10968052,13165,0,1755225543,13015.682903009998,56.24000301000342,53410.97542632001 2025-08-15,02:39:05.000,227,10968047,12765,0,1755225544,13015.716584559988,56.24000301000342,53411.01036192 2025-08-15,02:39:06.000,227,10968050,12885,0,1755225545,13015.635748840003,56.24705214000278,53411.052284640005 2025-08-15,02:39:07.000,227,10968057,12685,0,1755225546,13015.629012529993,56.24705214000278,53410.98940056 2025-08-15,02:39:08.000,227,10968086,12885,0,1755225547,13015.595330980002,56.282297789999575,53411.03132328 2025-08-15,02:39:09.000,227,10968042,13005,0,1755225548,13015.602067289998,56.275248660000216,53411.02433616001 2025-08-15,02:39:10.000,227,10968069,12925,0,1755225549,13015.561649429997,56.275248660000216,53410.9684392 2025-08-15,02:39:11.000,227,10968057,12965,0,1755225550,13015.581858359998,56.30344517999765,53410.98940056 2025-08-15,02:39:12.000,227,10968083,13005,0,1755225551,13015.514495260002,56.324592570003006,53410.96145208 2025-08-15,02:39:13.000,227,10968076,12965,0,1755225552,13015.554913120002,56.31754344000365,53411.003374800006 2025-08-15,02:39:14.000,227,10968060,13045,0,1755225553,13015.501022639997,56.31754344000365,53411.003374800006 2025-08-15,02:39:15.000,227,10968116,12965,0,1755225554,13015.541440499997,56.338690830001724,53410.98940056 2025-08-15,02:39:16.000,227,10968087,12885,0,1755225555,13015.527967879993,56.338690830001724,53410.97542632001 2025-08-15,02:39:17.000,227,10968033,12965,0,1755225556,13015.494286330002,56.3598382199998,53410.92651648001 2025-08-15,02:39:18.000,227,10968059,12925,0,1755225557,13015.474077400002,56.38098560999788,53410.91254224 2025-08-15,02:39:19.000,227,10968005,13005,0,1755225558,13015.501022639997,56.41623126000195,53410.99638768001 2025-08-15,02:39:20.000,227,10968028,12965,0,1755225559,13015.453868470002,56.42328039000131,53410.94049072 2025-08-15,02:39:21.000,227,10968059,13045,0,1755225560,13015.406714299992,56.4726243000041,53410.99638768001 2025-08-15,02:39:22.000,227,10968092,13285,0,1755225561,13015.332614890001,56.52196820999961,53410.9684392 2025-08-15,02:39:23.000,227,10968057,13005,0,1755225562,13015.292197030001,56.54311559999769,53411.003374800006 2025-08-15,02:39:24.000,227,10968041,12965,0,1755225563,13015.258515479996,56.557213860003685,53410.98940056 2025-08-15,02:39:25.000,227,10968061,13125,0,1755225564,13015.197888689996,56.59950863999984,53410.947477839996 2025-08-15,02:39:26.000,227,10968075,12925,0,1755225565,13015.211361310001,56.6065577699992,53410.94049072 2025-08-15,02:39:27.000,227,10968051,13125,0,1755225566,13015.17094345,56.6065577699992,53410.99638768001 2025-08-15,02:39:28.000,227,10968086,12845,0,1755225567,13015.11031666,56.59950863999984,53410.91952936 2025-08-15,02:39:29.000,227,10968039,12645,0,1755225568,13015.04295355999,56.66295081000135,53410.95446496001 2025-08-15,02:39:30.000,227,10968048,12925,0,1755225569,13014.975590459995,56.65590168000199,53410.933503600005 2025-08-15,02:39:31.000,227,10968101,12965,0,1755225570,13014.914963669995,56.691147329998785,53410.933503600005 2025-08-15,02:39:32.000,227,10968082,12925,0,1755225571,13014.84760057,56.70524559000478,53410.89158088 2025-08-15,02:39:33.000,227,10968063,12885,0,1755225572,13014.746555919999,56.70524559000478,53410.884593760005 2025-08-15,02:39:34.000,227,10968091,13045,0,1755225573,13014.625302339999,56.747540370000934,53410.87760664001 2025-08-15,02:39:35.000,227,10968079,12925,0,1755225574,13014.605093409999,56.75458950000029,53410.89158088 2025-08-15,02:39:36.000,227,10968042,12845,0,1755225575,13014.544466619998,56.733442110002215,53410.82869680001 2025-08-15,02:39:37.000,227,10968135,13165,0,1755225576,13014.483839829998,56.7193438500035,53410.814722560004 2025-08-15,02:39:38.000,227,10967998,13125,0,1755225577,13014.450158279993,56.70524559000478,53410.80773544001 2025-08-15,02:39:39.000,227,10968107,12725,0,1755225578,13014.335641010002,56.70524559000478,53410.77279984 2025-08-15,02:39:40.000,227,10968071,13205,0,1755225579,13014.328904699993,56.66999994000071,53410.814722560004 2025-08-15,02:39:41.000,227,10968072,13165,0,1755225580,13014.301959459997,56.691147329998785,53410.779786959996 2025-08-15,02:39:42.000,227,10968070,12965,0,1755225581,13014.248068979992,56.7193438500035,53410.75183848 2025-08-15,02:39:43.000,227,10968075,13005,0,1755225582,13014.275014220002,56.733442110002215,53410.73087712 2025-08-15,02:39:44.000,227,10968075,12765,0,1755225583,13014.140288019997,56.747540370000934,53410.73087712 2025-08-15,02:39:45.000,227,10968013,12845,0,1755225584,13014.079661229996,56.789835150004365,53410.73786424001 2025-08-15,02:39:46.000,227,10968045,12765,0,1755225585,13014.045979679991,56.77573688999837,53410.70292864 2025-08-15,02:39:47.000,227,10968094,12885,0,1755225586,13014.025770749991,56.76163862999965,53410.667993040006 2025-08-15,02:39:48.000,227,10968085,13285,0,1755225587,13013.965143959991,56.75458950000029,53410.75183848 2025-08-15,02:39:49.000,227,10968067,13085,0,1755225588,13013.958407649996,56.76163862999965,53410.68196728 2025-08-15,02:39:50.000,227,10968045,12925,0,1755225589,13013.91125348,56.77573688999837,53410.63305744 2025-08-15,02:39:51.000,227,10968079,12845,0,1755225590,13013.88430823999,56.80393341000308,53410.55619912 2025-08-15,02:39:52.000,227,10968032,12845,0,1755225591,13013.85062669,56.80393341000308,53410.57017336001 2025-08-15,02:39:53.000,227,10968081,13085,0,1755225592,13013.87083562,56.83917905999988,53410.57716048 2025-08-15,02:39:54.000,227,10968047,12885,0,1755225593,13013.837154069995,56.82508080000116,53410.5841476 2025-08-15,02:39:55.000,227,10968052,13125,0,1755225594,13013.83041776,56.87442471000395,53410.549212000005 2025-08-15,02:39:56.000,227,10968044,13045,0,1755225595,13013.83041776,56.916719490000105,53410.52825064 2025-08-15,02:39:57.000,227,10968062,12805,0,1755225596,13013.76305465999,56.923768619999464,53410.50728928 2025-08-15,02:39:58.000,227,10968002,13005,0,1755225597,13013.736109419995,56.95196514000418,53410.5142764 2025-08-15,02:39:59.000,227,10968093,13085,0,1755225598,13013.66874632,57.00835817999905,53410.549212000005 2025-08-15,02:40:00.000,227,10968019,13005,0,1755225599,13013.614855839995,56.99425992000033,53410.55619912 2025-08-15,02:40:01.000,227,10968017,12685,0,1755225600,13013.594646909994,57.01540730999841,53410.5142764 2025-08-15,02:40:02.000,227,10968066,12645,0,1755225601,13013.574437979994,57.0647512200012,53410.52825064 2025-08-15,02:40:03.000,227,10968003,12765,0,1755225602,13013.554229049994,57.099996869997995,53410.54222488001 2025-08-15,02:40:04.000,227,10968081,13045,0,1755225603,13013.426239159999,57.12819339000271,53410.500302160006 2025-08-15,02:40:05.000,227,10968011,12925,0,1755225604,13013.399293919989,57.17753729999822,53410.48632792 2025-08-15,02:40:06.000,227,10968062,13165,0,1755225605,13013.372348679994,57.12819339000271,53410.46536656 2025-08-15,02:40:07.000,227,10968019,12925,0,1755225606,13013.304985579998,57.149340780000784,53410.47235368001 2025-08-15,02:40:08.000,227,10968122,12845,0,1755225607,13013.271304029993,57.085898609999276,53410.45837944 2025-08-15,02:40:09.000,227,10968073,13005,0,1755225608,13013.271304029993,57.12114426000335,53410.444405199996 2025-08-15,02:40:10.000,227,10968049,13005,0,1755225609,13013.244358789998,57.156389910000144,53410.40248248001 2025-08-15,02:40:11.000,227,10968034,13005,0,1755225610,13013.244358789998,57.156389910000144,53410.41645672 2025-08-15,02:40:12.000,227,10968063,12925,0,1755225611,13013.190468309993,57.20573382000293,53410.42344384001 2025-08-15,02:40:13.000,227,10968050,12845,0,1755225612,13013.170259379993,57.24097946999973,53410.36055976 2025-08-15,02:40:14.000,227,10968039,12925,0,1755225613,13013.089423659992,57.2762251200038,53410.38850824 2025-08-15,02:40:15.000,227,10968001,13125,0,1755225614,13013.055742110002,57.332618159998674,53410.36055976 2025-08-15,02:40:16.000,227,10968099,12965,0,1755225615,13013.042269489997,57.367863810002746,53410.38850824 2025-08-15,02:40:17.000,227,10968050,13205,0,1755225616,13013.001851629997,57.41720771999826,53410.34658552 2025-08-15,02:40:18.000,227,10968044,12925,0,1755225617,13012.941224839997,57.4101585899989,53410.32562416001 2025-08-15,02:40:19.000,227,10968084,12805,0,1755225618,13012.907543289992,57.45950250000169,53410.2697272 2025-08-15,02:40:20.000,227,10968080,13005,0,1755225619,13012.873861740001,57.53704293000192,53410.31863704 2025-08-15,02:40:21.000,227,10968070,12965,0,1755225620,13012.846916499991,57.57933770999807,53410.30466280001 2025-08-15,02:40:22.000,227,10968037,12885,0,1755225621,13012.833443880001,57.6216324900015,53410.29068856 2025-08-15,02:40:23.000,227,10968041,12965,0,1755225622,13012.806498639991,57.62868162000086,53410.23479160001 2025-08-15,02:40:24.000,227,10968035,12605,0,1755225623,13012.779553399996,57.69212379000237,53410.22780448 2025-08-15,02:40:25.000,227,10968043,13285,0,1755225624,13012.813234950001,57.71327118000045,53410.199856 2025-08-15,02:40:26.000,227,10967997,12925,0,1755225625,13012.806498639991,57.74851683000452,53410.18588176001 2025-08-15,02:40:27.000,227,10968043,12965,0,1755225626,13012.813234950001,57.790811610000674,53410.22780448 2025-08-15,02:40:28.000,227,10968027,13285,0,1755225627,13012.833443880001,57.85425378000218,53410.17889464 2025-08-15,02:40:29.000,227,10968027,13085,0,1755225628,13012.873861740001,57.88245029999962,53410.199856 2025-08-15,02:40:30.000,227,10968062,12925,0,1755225629,13012.806498639991,57.91769595000369,53410.17190752 2025-08-15,02:40:31.000,227,10968069,13085,0,1755225630,13012.819971259996,57.97408898999856,53410.15793328001 2025-08-15,02:40:32.000,227,10968013,12765,0,1755225631,13012.813234950001,58.03048203000071,53410.17190752 2025-08-15,02:40:33.000,227,10968048,12925,0,1755225632,13012.819971259996,58.0798259400035,53410.15793328001 2025-08-15,02:40:34.000,227,10968038,13205,0,1755225633,13012.819971259996,58.1150715900003,53410.18588176001 2025-08-15,02:40:35.000,227,10968054,13085,0,1755225634,13012.840180189996,58.1150715900003,53410.164920400006 2025-08-15,02:40:36.000,227,10968078,13125,0,1755225635,13012.840180189996,58.15031724000437,53410.199856 2025-08-15,02:40:37.000,227,10968042,13005,0,1755225636,13012.846916499991,58.185562890001165,53410.22780448 2025-08-15,02:40:38.000,227,10968054,13045,0,1755225637,13012.846916499991,58.15736637000373,53410.20684312001 2025-08-15,02:40:39.000,227,10968058,12765,0,1755225638,13012.867125429992,58.16441550000309,53410.20684312001 2025-08-15,02:40:40.000,227,10968013,13045,0,1755225639,13012.819971259996,58.19966114999988,53410.164920400006 2025-08-15,02:40:41.000,227,10968037,12925,0,1755225640,13012.867125429992,58.15031724000437,53410.164920400006 2025-08-15,02:40:42.000,227,10968045,12885,0,1755225641,13012.840180189996,58.15031724000437,53410.17190752 2025-08-15,02:40:43.000,227,10968039,13005,0,1755225642,13012.880598049996,58.2137594099986,53410.143959040004 2025-08-15,02:40:44.000,227,10968046,13005,0,1755225643,13012.840180189996,58.192612020000524,53410.20684312001 2025-08-15,02:40:45.000,227,10968057,13125,0,1755225644,13012.941224839997,58.22080853999796,53410.199856 2025-08-15,02:40:46.000,227,10968054,13285,0,1755225645,13012.921015909997,58.241955930003314,53410.164920400006 2025-08-15,02:40:47.000,227,10968082,12845,0,1755225646,13012.927752219992,58.27015245000075,53410.18588176001 2025-08-15,02:40:48.000,227,10968027,12965,0,1755225647,13013.001851629997,58.27015245000075,53410.199856 2025-08-15,02:40:49.000,227,10968035,13085,0,1755225648,13013.015324250002,58.26310332000139,53410.17889464 2025-08-15,02:40:50.000,227,10968009,12885,0,1755225649,13012.995115320002,58.29834896999819,53410.19286888 2025-08-15,02:40:51.000,227,10968073,12805,0,1755225650,13013.055742110002,58.31244723000418,53410.22780448 2025-08-15,02:40:52.000,227,10968057,13125,0,1755225651,13013.075951040002,58.26310332000139,53410.25575296001 2025-08-15,02:40:53.000,227,10968072,12925,0,1755225652,13013.123105209997,58.31949636000354,53410.22081736 2025-08-15,02:40:54.000,227,10968057,12925,0,1755225653,13013.143314139998,58.34064375000162,53410.17889464 2025-08-15,02:40:55.000,227,10968009,13125,0,1755225654,13013.217413549988,58.375889399998414,53410.311649920004 2025-08-15,02:40:56.000,227,10968025,13165,0,1755225655,13013.183731999998,58.43228244000056,53410.199856 2025-08-15,02:40:57.000,227,10968079,13045,0,1755225656,13013.197204620003,58.411135050002486,53410.24177872 2025-08-15,02:40:58.000,227,10968079,13045,0,1755225657,13013.244358789998,58.474577220003994,53410.2697272 2025-08-15,02:40:59.000,227,10968077,13005,0,1755225658,13013.210677239993,58.48162635000335,53410.29767568 2025-08-15,02:41:00.000,227,10968072,12725,0,1755225659,13013.264567719998,58.51687200000015,53410.32562416001 2025-08-15,02:41:01.000,227,10968040,12925,0,1755225660,13013.264567719998,58.50982287000079,53410.332611280006 2025-08-15,02:41:02.000,227,10968075,13085,0,1755225661,13013.298249269988,58.51687200000015,53410.3395984 2025-08-15,02:41:03.000,227,10968074,13205,0,1755225662,13013.304985579998,58.538019389998226,53410.30466280001 2025-08-15,02:41:04.000,227,10968061,13125,0,1755225663,13013.358876059989,58.587363300001016,53410.30466280001 2025-08-15,02:41:05.000,227,10968047,12965,0,1755225664,13013.379084989989,58.594412430000375,53410.34658552 2025-08-15,02:41:06.000,227,10968012,13045,0,1755225665,13013.453184399994,58.594412430000375,53410.35357264001 2025-08-15,02:41:07.000,227,10968020,12925,0,1755225666,13013.48012963999,58.61555981999845,53410.38850824 2025-08-15,02:41:08.000,227,10968117,13205,0,1755225667,13013.486865949999,58.62260894999781,53410.36754688 2025-08-15,02:41:09.000,227,10968058,13085,0,1755225668,13013.52054749999,58.62260894999781,53410.37453400001 2025-08-15,02:41:10.000,227,10968061,12885,0,1755225669,13013.54749274,58.62260894999781,53410.36055976 2025-08-15,02:41:11.000,227,10968039,13045,0,1755225670,13013.56096535999,58.636707210003806,53410.38850824 2025-08-15,02:41:12.000,227,10968031,13005,0,1755225671,13013.5879106,58.636707210003806,53410.40248248001 2025-08-15,02:41:13.000,227,10968012,12845,0,1755225672,13013.614855839995,58.650805470002524,53410.40248248001 2025-08-15,02:41:14.000,227,10968041,13125,0,1755225673,13013.635064769995,58.6719528600006,53410.46536656 2025-08-15,02:41:15.000,227,10968076,13205,0,1755225674,13013.70916418,58.71424764000403,53410.479340800004 2025-08-15,02:41:16.000,227,10968100,12845,0,1755225675,13013.72263679999,58.71424764000403,53410.45837944 2025-08-15,02:41:17.000,227,10968022,12965,0,1755225676,13013.72937311,58.73539503000211,53410.47235368001 2025-08-15,02:41:18.000,227,10968070,13085,0,1755225677,13013.70242786999,58.72834590000275,53410.45837944 2025-08-15,02:41:19.000,227,10968051,13045,0,1755225678,13013.74284572999,58.71424764000403,53410.430430960005 2025-08-15,02:41:20.000,227,10968119,12765,0,1755225679,13013.74284572999,58.74244416000147,53410.50728928 2025-08-15,02:41:21.000,227,10968089,13085,0,1755225680,13013.776527279995,58.72129677000339,53410.47235368001 2025-08-15,02:41:22.000,227,10968059,12965,0,1755225681,13013.85062669,58.70014937999804,53410.49331504001 2025-08-15,02:41:23.000,227,10968053,12885,0,1755225682,13013.7899999,58.70719851000467,53410.52825064 2025-08-15,02:41:24.000,227,10968061,12805,0,1755225683,13013.837154069995,58.72834590000275,53410.479340800004 2025-08-15,02:41:25.000,227,10968085,13085,0,1755225684,13013.81020883,58.70719851000467,53410.57017336001 2025-08-15,02:41:26.000,227,10968122,13005,0,1755225685,13013.85062669,58.71424764000403,53410.5841476 2025-08-15,02:41:27.000,227,10968053,12965,0,1755225686,13013.877571929996,58.763591549999546,53410.598121840005 2025-08-15,02:41:28.000,227,10968081,12965,0,1755225687,13013.86409930999,58.770640679998905,53410.52126352001 2025-08-15,02:41:29.000,227,10968057,12765,0,1755225688,13013.857362999996,58.79178807000426,53410.56318624 2025-08-15,02:41:30.000,227,10968035,13005,0,1755225689,13013.877571929996,58.79883720000362,53410.59113472001 2025-08-15,02:41:31.000,227,10968045,12765,0,1755225690,13013.88430823999,58.834082850000414,53410.57716048 2025-08-15,02:41:32.000,227,10968068,13005,0,1755225691,13013.89104455,58.86227936999785,53410.64004456001 2025-08-15,02:41:33.000,227,10968074,13005,0,1755225692,13013.90451716999,58.86227936999785,53410.59113472001 2025-08-15,02:41:34.000,227,10968040,12765,0,1755225693,13013.95167134,58.91162328000064,53410.60510896 2025-08-15,02:41:35.000,227,10968043,12725,0,1755225694,13013.95167134,58.98211458000151,53410.60510896 2025-08-15,02:41:36.000,227,10968113,12925,0,1755225695,13014.005561819991,58.96801632000279,53410.60510896 2025-08-15,02:41:37.000,227,10968106,12685,0,1755225696,13014.025770749991,59.003261969999585,53410.598121840005 2025-08-15,02:41:38.000,227,10968101,13005,0,1755225697,13014.079661229996,59.02440935999766,53410.66100592001 2025-08-15,02:41:39.000,227,10968027,12805,0,1755225698,13014.093133850001,59.02440935999766,53410.57716048 2025-08-15,02:41:40.000,227,10968088,12885,0,1755225699,13014.099870159996,59.045556750003016,53410.647031680004 2025-08-15,02:41:41.000,227,10968033,12965,0,1755225700,13014.147024329992,59.08080239999981,53410.64004456001 2025-08-15,02:41:42.000,227,10968097,13045,0,1755225701,13014.113342780001,59.12309718000324,53410.63305744 2025-08-15,02:41:43.000,227,10968090,12925,0,1755225702,13014.173969570002,59.14424457000132,53410.63305744 2025-08-15,02:41:44.000,227,10968066,12965,0,1755225703,13014.140288019997,59.20063761000347,53410.6540188 2025-08-15,02:41:45.000,227,10968050,12925,0,1755225704,13014.160496949997,59.228834130000905,53410.64004456001 2025-08-15,02:41:46.000,227,10968106,13005,0,1755225705,13014.120079089997,59.271128910004336,53410.61908320001 2025-08-15,02:41:47.000,227,10968078,13165,0,1755225706,13014.045979679991,59.29227630000241,53410.61908320001 2025-08-15,02:41:48.000,227,10968094,12965,0,1755225707,13014.086397539992,59.32752194999921,53410.63305744 2025-08-15,02:41:49.000,227,10968075,13005,0,1755225708,13014.045979679991,59.33457107999857,53410.68196728 2025-08-15,02:41:50.000,227,10968111,13125,0,1755225709,13013.992089200001,59.31342369000049,53410.70292864 2025-08-15,02:41:51.000,227,10968105,13045,0,1755225710,13014.019034439996,59.35571847000392,53410.68196728 2025-08-15,02:41:52.000,227,10968079,12925,0,1755225711,13013.992089200001,59.38391499000136,53410.70991576001 2025-08-15,02:41:53.000,227,10968105,12885,0,1755225712,13013.985352889991,59.38391499000136,53410.64004456001 2025-08-15,02:41:54.000,227,10968110,12885,0,1755225713,13013.944935029991,59.43325890000415,53410.716902880005 2025-08-15,02:41:55.000,227,10968097,13005,0,1755225714,13013.958407649996,59.468504550000944,53410.69594152 2025-08-15,02:41:56.000,227,10968086,12965,0,1755225715,13013.90451716999,59.48260280999966,53410.70292864 2025-08-15,02:41:57.000,227,10968033,12925,0,1755225716,13013.877571929996,59.48260280999966,53410.72389 2025-08-15,02:41:58.000,227,10968070,12925,0,1755225717,13013.84389037999,59.461455420001585,53410.68196728 2025-08-15,02:41:59.000,227,10968064,12965,0,1755225718,13013.776527279995,59.42620977000479,53410.64004456001 2025-08-15,02:42:00.000,227,10968043,12925,0,1755225719,13013.756318349995,59.419160639998154,53410.57716048 2025-08-15,02:42:01.000,227,10968054,12925,0,1755225720,13013.80347251999,59.39096412000072,53410.57716048 2025-08-15,02:42:12.000,227,10968083,13125,0,1755225731,13013.877571929996,59.412111509998795,53410.48632792 2025-08-15,02:42:13.000,227,10968129,12925,0,1755225732,13013.86409930999,59.44030803000351,53410.45837944 2025-08-15,02:42:14.000,227,10968081,12925,0,1755225733,13013.85062669,59.48965193999902,53410.479340800004 2025-08-15,02:42:15.000,227,10968040,12845,0,1755225734,13013.89104455,59.50375019999774,53410.42344384001 2025-08-15,02:42:16.000,227,10968111,12925,0,1755225735,13013.87083562,59.49670106999838,53410.41645672 2025-08-15,02:42:17.000,227,10968112,12925,0,1755225736,13013.857362999996,59.48965193999902,53410.39549536 2025-08-15,02:42:18.000,227,10968078,13045,0,1755225737,13013.877571929996,59.48965193999902,53410.38850824 2025-08-15,02:42:19.000,227,10968067,12965,0,1755225738,13013.90451716999,59.48965193999902,53410.36055976 2025-08-15,02:42:20.000,227,10968036,13285,0,1755225739,13013.938198719996,59.4755536800003,53410.39549536 2025-08-15,02:42:21.000,227,10968088,13205,0,1755225740,13013.95167134,59.53194672000245,53410.37453400001 2025-08-15,02:42:22.000,227,10968043,13005,0,1755225741,13013.97188027,59.49670106999838,53410.381521120005 2025-08-15,02:42:23.000,227,10968090,12965,0,1755225742,13014.032507060001,59.50375019999774,53410.40248248001 2025-08-15,02:42:24.000,227,10968067,12925,0,1755225743,13014.093133850001,59.53194672000245,53410.36055976 2025-08-15,02:42:25.000,227,10968102,12845,0,1755225744,13014.160496949997,59.510799330004374,53410.34658552 2025-08-15,02:42:26.000,227,10968075,12765,0,1755225745,13014.234596360002,59.49670106999838,53410.36754688 2025-08-15,02:42:27.000,227,10968097,12805,0,1755225746,13014.254805290002,59.57424149999861,53410.36754688 2025-08-15,02:42:28.000,227,10968028,13045,0,1755225747,13014.301959459997,59.57424149999861,53410.35357264001 2025-08-15,02:42:29.000,227,10968024,13325,0,1755225748,13014.322168389997,59.6235854100014,53410.36055976 2025-08-15,02:42:30.000,227,10968107,13045,0,1755225749,13014.436685659988,59.65178192999883,53410.36055976 2025-08-15,02:42:31.000,227,10968069,12925,0,1755225750,13014.429949349993,59.6235854100014,53410.36754688 2025-08-15,02:42:32.000,227,10968076,13205,0,1755225751,13014.436685659988,59.630634540000756,53410.37453400001 2025-08-15,02:42:33.000,227,10968069,12845,0,1755225752,13014.436685659988,59.66588019000483,53410.32562416001 2025-08-15,02:42:34.000,227,10968103,13005,0,1755225753,13014.497312449988,59.637683670000115,53410.3395984 2025-08-15,02:42:35.000,227,10968071,12885,0,1755225754,13014.504048759998,59.65178192999883,53410.311649920004 2025-08-15,02:42:36.000,227,10968002,12805,0,1755225755,13014.517521379988,59.60948715000268,53410.35357264001 2025-08-15,02:42:37.000,227,10968031,12925,0,1755225756,13014.497312449988,59.60948715000268,53410.30466280001 2025-08-15,02:42:38.000,227,10968064,13005,0,1755225757,13014.564675549998,59.60948715000268,53410.332611280006 2025-08-15,02:42:39.000,227,10968105,12885,0,1755225758,13014.578148169989,59.56014323999989,53410.36055976 2025-08-15,02:42:40.000,227,10968119,13165,0,1755225759,13014.584884479998,59.581290629997966,53410.311649920004 2025-08-15,02:42:41.000,227,10968068,13005,0,1755225760,13014.591620789994,59.581290629997966,53410.311649920004 2025-08-15,02:42:42.000,227,10968099,13125,0,1755225761,13014.598357099989,59.55309411000053,53410.276714319996 2025-08-15,02:42:43.000,227,10968069,13045,0,1755225762,13014.611829719994,59.53899585000181,53410.29068856 2025-08-15,02:42:44.000,227,10968080,13205,0,1755225763,13014.645511269999,59.53194672000245,53410.23479160001 2025-08-15,02:42:45.000,227,10968068,12925,0,1755225764,13014.618566029989,59.55309411000053,53410.24177872 2025-08-15,02:42:46.000,227,10968038,12965,0,1755225765,13014.638774959989,59.60948715000268,53410.213830240005 2025-08-15,02:42:47.000,227,10968115,12925,0,1755225766,13014.598357099989,59.60243802000332,53410.25575296001 2025-08-15,02:42:48.000,227,10968061,12925,0,1755225767,13014.551202929993,59.5883397600046,53410.24177872 2025-08-15,02:42:49.000,227,10968069,12925,0,1755225768,13014.510785069993,59.581290629997966,53410.24876584 2025-08-15,02:42:50.000,227,10968052,12965,0,1755225769,13014.510785069993,59.56719236999925,53410.24876584 2025-08-15,02:42:51.000,227,10968044,13085,0,1755225770,13014.456894589988,59.52489759000309,53410.22780448 2025-08-15,02:42:52.000,227,10968050,13285,0,1755225771,13014.376058870002,59.50375019999774,53410.199856 2025-08-15,02:42:53.000,227,10968065,12885,0,1755225772,13014.389531489993,59.398013250000076,53410.22081736 2025-08-15,02:42:54.000,227,10968043,13085,0,1755225773,13014.342377319997,59.39096412000072,53410.19286888 2025-08-15,02:42:55.000,227,10968088,12725,0,1755225774,13014.281750529997,59.36981673000264,53410.15793328001 2025-08-15,02:42:56.000,227,10968024,12925,0,1755225775,13014.288486839992,59.34162020999793,53410.164920400006 2025-08-15,02:42:57.000,227,10968075,13085,0,1755225776,13014.261541599997,59.29227630000241,53410.095049200005 2025-08-15,02:42:58.000,227,10968041,12885,0,1755225777,13014.315432080002,59.285227170003054,53410.12299768 2025-08-15,02:42:59.000,227,10968056,13125,0,1755225778,13014.275014220002,59.271128910004336,53410.12299768 2025-08-15,02:43:00.000,227,10968054,12965,0,1755225779,13014.275014220002,59.24293238999962,53410.08806208001 2025-08-15,02:43:01.000,227,10968028,12965,0,1755225780,13014.268277909992,59.21473587000219,53410.06710072001 2025-08-15,02:43:02.000,227,10968062,12805,0,1755225781,13014.214387430002,59.20063761000347,53410.12299768 2025-08-15,02:43:03.000,227,10968048,13085,0,1755225782,13014.214387430002,59.25703064999834,53410.0601136 2025-08-15,02:43:04.000,227,10968061,12925,0,1755225783,13014.214387430002,59.18653935000475,53410.046139360005 2025-08-15,02:43:05.000,227,10968057,12965,0,1755225784,13014.187442189992,59.20063761000347,53410.046139360005 2025-08-15,02:43:06.000,227,10968026,12885,0,1755225785,13014.140288019997,59.19358848000411,53410.03216512 2025-08-15,02:43:07.000,227,10968071,12805,0,1755225786,13014.079661229996,59.20063761000347,53410.03216512 2025-08-15,02:43:08.000,227,10968055,12765,0,1755225787,13014.045979679991,59.24293238999962,53410.046139360005 2025-08-15,02:43:09.000,227,10968027,12965,0,1755225788,13014.072924920001,59.271128910004336,53410.03915224001 2025-08-15,02:43:10.000,227,10968083,12805,0,1755225789,13014.005561819991,59.25703064999834,53410.03216512 2025-08-15,02:43:11.000,227,10968039,12765,0,1755225790,13013.985352889991,59.271128910004336,53410.025178 2025-08-15,02:43:12.000,227,10968058,13005,0,1755225791,13013.924726099991,59.35571847000392,53409.997229520006 2025-08-15,02:43:13.000,227,10968036,12965,0,1755225792,13013.965143959991,59.32047281999985,53409.98325528 2025-08-15,02:43:14.000,227,10968046,13005,0,1755225793,13014.005561819991,59.36276760000328,53410.00421664 2025-08-15,02:43:15.000,227,10968024,13045,0,1755225794,13013.985352889991,59.412111509998795,53409.976268160004 2025-08-15,02:43:16.000,227,10968042,12845,0,1755225795,13013.978616579996,59.510799330004374,53409.96928104001 2025-08-15,02:43:17.000,227,10968058,12925,0,1755225796,13013.944935029991,59.54604498000117,53409.927358320005 2025-08-15,02:43:18.000,227,10968059,13085,0,1755225797,13013.985352889991,59.57424149999861,53409.9553068 2025-08-15,02:43:19.000,227,10968040,12965,0,1755225798,13014.025770749991,59.637683670000115,53409.9553068 2025-08-15,02:43:20.000,227,10968061,13125,0,1755225799,13014.032507060001,59.694076710002264,53409.90639696 2025-08-15,02:43:21.000,227,10968064,13125,0,1755225800,13014.019034439996,59.70112584000162,53409.90639696 2025-08-15,02:43:22.000,227,10968064,13165,0,1755225801,13013.978616579996,59.73637148999842,53409.89940984001 2025-08-15,02:43:23.000,227,10968041,13285,0,1755225802,13013.998825509996,59.77161714000249,53409.92037120001 2025-08-15,02:43:24.000,227,10968066,13045,0,1755225803,13014.045979679991,59.813911919998645,53409.878448480005 2025-08-15,02:43:25.000,227,10968027,13125,0,1755225804,13013.985352889991,59.813911919998645,53409.90639696 2025-08-15,02:43:26.000,227,10968041,13125,0,1755225805,13013.944935029991,59.835059310004,53409.829538640006 2025-08-15,02:43:27.000,227,10968018,12845,0,1755225806,13013.93146241,59.84210844000336,53409.878448480005 2025-08-15,02:43:28.000,227,10968067,13045,0,1755225807,13013.90451716999,59.856206700002076,53409.86447424 2025-08-15,02:43:29.000,227,10968067,13085,0,1755225808,13013.897780859996,59.870304960000794,53409.87146136001 2025-08-15,02:43:30.000,227,10968072,13045,0,1755225809,13013.816945139995,59.863255830001435,53409.829538640006 2025-08-15,02:43:31.000,227,10968052,13005,0,1755225810,13013.796736209995,59.856206700002076,53409.85050000001 2025-08-15,02:43:32.000,227,10968003,12925,0,1755225811,13013.74284572999,59.870304960000794,53409.829538640006 2025-08-15,02:43:33.000,227,10968099,12725,0,1755225812,13013.715900489995,59.89850147999823,53409.83652576 2025-08-15,02:43:34.000,227,10967978,12885,0,1755225813,13013.635064769995,59.870304960000794,53409.78761592 2025-08-15,02:43:35.000,227,10968028,12645,0,1755225814,13013.60138321999,59.89850147999823,53409.759667440005 2025-08-15,02:43:36.000,227,10968076,12965,0,1755225815,13013.534020119994,59.870304960000794,53409.79460304 2025-08-15,02:43:37.000,227,10968010,12605,0,1755225816,13013.52054749999,59.84915757000272,53409.78761592 2025-08-15,02:43:38.000,227,10968044,13125,0,1755225817,13013.534020119994,59.835059310004,53409.8155644 2025-08-15,02:43:39.000,227,10968012,13045,0,1755225818,13013.493602259994,59.79276453000057,53409.8155644 2025-08-15,02:43:40.000,227,10968025,12965,0,1755225819,13013.507074879999,59.79981365999993,53409.78062880001 2025-08-15,02:43:41.000,227,10968029,13125,0,1755225820,13013.507074879999,59.79981365999993,53409.78062880001 2025-08-15,02:43:42.000,227,10968060,13125,0,1755225821,13013.54749274,59.78571540000121,53409.829538640006 2025-08-15,02:43:43.000,227,10968036,13285,0,1755225822,13013.574437979994,59.806862789999286,53409.77364168001 2025-08-15,02:43:44.000,227,10968024,12925,0,1755225823,13013.60811953,59.84915757000272,53409.73171896001 2025-08-15,02:43:45.000,227,10968074,13245,0,1755225824,13013.635064769995,59.84915757000272,53409.76665456 2025-08-15,02:43:46.000,227,10968047,12645,0,1755225825,13013.66874632,59.856206700002076,53409.77364168001 2025-08-15,02:43:47.000,227,10968055,13045,0,1755225826,13013.68895525,59.835059310004,53409.759667440005 2025-08-15,02:43:48.000,227,10968048,12685,0,1755225827,13013.74284572999,59.856206700002076,53409.73171896001 2025-08-15,02:43:49.000,227,10968042,13005,0,1755225828,13013.83041776,59.835059310004,53409.7456932 2025-08-15,02:43:50.000,227,10968015,13365,0,1755225829,13013.82368144999,59.89145234999887,53409.71774472 2025-08-15,02:43:51.000,227,10968057,13085,0,1755225830,13013.857362999996,59.9689927799991,53409.71774472 2025-08-15,02:43:52.000,227,10968083,13365,0,1755225831,13013.88430823999,59.99014017000445,53409.70377048001 2025-08-15,02:43:53.000,227,10968091,12965,0,1755225832,13013.938198719996,60.00423843000317,53409.73171896001 2025-08-15,02:43:54.000,227,10968058,12805,0,1755225833,13013.97188027,60.06063146999804,53409.78062880001 2025-08-15,02:43:55.000,227,10968032,13005,0,1755225834,13013.992089200001,60.095877120002115,53409.7456932 2025-08-15,02:43:56.000,227,10968028,13005,0,1755225835,13014.072924920001,60.10997538000083,53409.71774472 2025-08-15,02:43:57.000,227,10968039,12965,0,1755225836,13014.025770749991,60.12407363999955,53409.710757600005 2025-08-15,02:43:58.000,227,10968068,13005,0,1755225837,13014.099870159996,60.152270160004264,53409.69678336 2025-08-15,02:43:59.000,227,10968038,12845,0,1755225838,13014.079661229996,60.13112276999891,53409.73870608 2025-08-15,02:44:00.000,227,10968097,12885,0,1755225839,13014.126815399992,60.145221030004905,53409.69678336 2025-08-15,02:44:01.000,227,10968036,12965,0,1755225840,13014.167233259992,60.11702451000019,53409.759667440005 2025-08-15,02:44:02.000,227,10968067,12965,0,1755225841,13014.167233259992,60.152270160004264,53409.68979624 2025-08-15,02:44:03.000,227,10968035,13005,0,1755225842,13014.126815399992,60.152270160004264,53409.73870608 2025-08-15,02:44:04.000,227,10968086,12965,0,1755225843,13014.106606469992,60.20161406999978,53409.71774472 2025-08-15,02:44:05.000,227,10968076,13365,0,1755225844,13014.133551710001,60.19456494000042,53409.72473184 2025-08-15,02:44:06.000,227,10968092,13045,0,1755225845,13014.106606469992,60.1804666800017,53409.710757600005 2025-08-15,02:44:07.000,227,10968101,13125,0,1755225846,13014.126815399992,60.1804666800017,53409.675822 2025-08-15,02:44:08.000,227,10968090,12965,0,1755225847,13014.180705879997,60.18751581000106,53409.73870608 2025-08-15,02:44:09.000,227,10968064,13125,0,1755225848,13014.167233259992,60.215712329998496,53409.710757600005 2025-08-15,02:44:10.000,227,10968037,13125,0,1755225849,13014.173969570002,60.24390885000321,53409.73171896001 2025-08-15,02:44:11.000,227,10968051,13005,0,1755225850,13014.167233259992,60.23685972000385,53409.73171896001 2025-08-15,02:44:12.000,227,10968030,12765,0,1755225851,13014.099870159996,60.29325275999872,53409.76665456 2025-08-15,02:44:13.000,227,10968020,12965,0,1755225852,13014.140288019997,60.30735102000472,53409.71774472 2025-08-15,02:44:14.000,227,10968033,12765,0,1755225853,13014.113342780001,60.314400150004076,53409.76665456 2025-08-15,02:44:15.000,227,10968066,12805,0,1755225854,13014.133551710001,60.328498410002794,53409.78761592 2025-08-15,02:44:16.000,227,10968076,12765,0,1755225855,13014.167233259992,60.36374405999959,53409.73870608 2025-08-15,02:44:17.000,227,10968030,13085,0,1755225856,13014.126815399992,60.34259667000151,53409.77364168001 2025-08-15,02:44:18.000,227,10968050,12765,0,1755225857,13014.160496949997,60.36374405999959,53409.76665456 2025-08-15,02:44:19.000,227,10968036,12925,0,1755225858,13014.194178500002,60.4271862300011,53409.79460304 2025-08-15,02:44:20.000,227,10968055,13005,0,1755225859,13014.194178500002,60.455382749998535,53409.75268032001 2025-08-15,02:44:21.000,227,10968090,13285,0,1755225860,13014.227860049992,60.46948101000453,53409.72473184 2025-08-15,02:44:22.000,227,10968016,13085,0,1755225861,13014.281750529997,60.511775790000684,53409.73171896001 2025-08-15,02:44:23.000,227,10968063,12805,0,1755225862,13014.261541599997,60.53292317999876,53409.79460304 2025-08-15,02:44:24.000,227,10968075,13085,0,1755225863,13014.295223150002,60.554070570004114,53409.78761592 2025-08-15,02:44:25.000,227,10968061,13045,0,1755225864,13014.328904699993,60.58226709000155,53409.75268032001 2025-08-15,02:44:26.000,227,10968089,13165,0,1755225865,13014.349113629993,60.60341447999963,53409.73870608 2025-08-15,02:44:27.000,227,10968094,12765,0,1755225866,13014.355849940002,60.65275839000242,53409.759667440005 2025-08-15,02:44:28.000,227,10968104,12805,0,1755225867,13014.369322559993,60.70210229999793,53409.78761592 2025-08-15,02:44:29.000,227,10968073,12925,0,1755225868,13014.396267800003,60.723249690003286,53409.84351288 2025-08-15,02:44:30.000,227,10968052,13125,0,1755225869,13014.362586249998,60.730298820002645,53409.79460304 2025-08-15,02:44:31.000,227,10968106,13085,0,1755225870,13014.409740419993,60.76554446999944,53409.87146136001 2025-08-15,02:44:32.000,227,10968091,12765,0,1755225871,13014.436685659988,60.76554446999944,53409.89242272 2025-08-15,02:44:33.000,227,10968042,13205,0,1755225872,13014.470367209993,60.76554446999944,53409.90639696 2025-08-15,02:44:34.000,227,10968041,12885,0,1755225873,13014.477103519988,60.737347950002004,53409.927358320005 2025-08-15,02:44:35.000,227,10968084,12925,0,1755225874,13014.504048759998,60.71620056000393,53409.89940984001 2025-08-15,02:44:36.000,227,10968087,13285,0,1755225875,13014.530993999993,60.75849534000008,53409.91338408 2025-08-15,02:44:37.000,227,10968043,12965,0,1755225876,13014.544466619998,60.75144621000072,53409.92037120001 2025-08-15,02:44:38.000,227,10968105,12965,0,1755225877,13014.598357099989,60.75849534000008,53409.976268160004 2025-08-15,02:44:39.000,227,10968056,13005,0,1755225878,13014.571411859994,60.79374099000415,53409.9553068 2025-08-15,02:44:40.000,227,10968081,13005,0,1755225879,13014.571411859994,60.74439708000136,53410.01819088001 2025-08-15,02:44:41.000,227,10968072,12685,0,1755225880,13014.591620789994,60.74439708000136,53410.025178 2025-08-15,02:44:42.000,227,10968046,12925,0,1755225881,13014.510785069993,60.723249690003286,53409.997229520006 2025-08-15,02:44:43.000,227,10968072,12805,0,1755225882,13014.544466619998,60.70915143000457,53410.03216512 2025-08-15,02:44:44.000,227,10968067,13205,0,1755225883,13014.557939239989,60.65980752000178,53409.997229520006 2025-08-15,02:44:45.000,227,10968024,12965,0,1755225884,13014.470367209993,60.688004039999214,53410.01819088001 2025-08-15,02:44:46.000,227,10968098,13125,0,1755225885,13014.537730309989,60.65275839000242,53410.01120376 2025-08-15,02:44:47.000,227,10968092,13005,0,1755225886,13014.517521379988,60.60341447999963,53410.01120376 2025-08-15,02:44:48.000,227,10968078,12845,0,1755225887,13014.463630899998,60.58226709000155,53410.00421664 2025-08-15,02:44:49.000,227,10968080,13005,0,1755225888,13014.443421969998,60.58226709000155,53410.08107496 2025-08-15,02:44:50.000,227,10968089,13285,0,1755225889,13014.456894589988,60.624561869997706,53410.06710072001 2025-08-15,02:44:51.000,227,10968137,12725,0,1755225890,13014.429949349993,60.65980752000178,53410.07408784 2025-08-15,02:44:52.000,227,10968106,13205,0,1755225891,13014.403004109998,60.61046360999899,53410.0601136 2025-08-15,02:44:53.000,227,10968087,13005,0,1755225892,13014.376058870002,60.65275839000242,53410.03915224001 2025-08-15,02:44:54.000,227,10968048,13245,0,1755225893,13014.328904699993,60.61751273999835,53410.08806208001 2025-08-15,02:44:55.000,227,10968113,13285,0,1755225894,13014.315432080002,60.6386601300037,53410.11601056001 2025-08-15,02:44:56.000,227,10968072,12885,0,1755225895,13014.301959459997,60.63161100000434,53410.1299848 2025-08-15,02:44:57.000,227,10968052,13045,0,1755225896,13014.241332669997,60.66685665000114,53410.109023439996 2025-08-15,02:44:58.000,227,10968119,12885,0,1755225897,13014.234596360002,60.6386601300037,53410.10203632 2025-08-15,02:44:59.000,227,10968063,12885,0,1755225898,13014.248068979992,60.673905780000496,53410.025178 2025-08-15,02:45:00.000,227,10968033,13085,0,1755225899,13014.214387430002,60.70210229999793,53410.025178 2025-08-15,02:45:01.000,227,10968111,12885,0,1755225900,13014.268277909992,60.70915143000457,53410.05312648 2025-08-15,02:45:02.000,227,10968056,13005,0,1755225901,13014.234596360002,60.77964272999816,53410.06710072001 2025-08-15,02:45:03.000,227,10968095,12845,0,1755225902,13014.234596360002,60.80783925000287,53410.03915224001 2025-08-15,02:45:04.000,227,10968033,13085,0,1755225903,13014.221123739997,60.83603577000031,53409.976268160004 2025-08-15,02:45:05.000,227,10968069,12965,0,1755225904,13014.221123739997,60.82898664000095,53410.01120376 2025-08-15,02:45:06.000,227,10968093,13325,0,1755225905,13014.261541599997,60.850134029999026,53409.96928104001 2025-08-15,02:45:07.000,227,10968015,13165,0,1755225906,13014.254805290002,60.913576200000534,53410.01120376 2025-08-15,02:45:08.000,227,10968041,13045,0,1755225907,13014.301959459997,60.913576200000534,53409.96229392 2025-08-15,02:45:09.000,227,10968053,12685,0,1755225908,13014.308695769992,60.92062532999989,53410.03216512 2025-08-15,02:45:10.000,227,10968073,12605,0,1755225909,13014.342377319997,60.948821850004606,53410.01819088001 2025-08-15,02:45:11.000,227,10968109,13125,0,1755225910,13014.369322559993,60.92767445999925,53409.997229520006 2025-08-15,02:45:12.000,227,10968037,12925,0,1755225911,13014.409740419993,61.00521488999948,53410.025178 2025-08-15,02:45:13.000,227,10968059,12885,0,1755225912,13014.463630899998,61.04750967000291,53410.03216512 2025-08-15,02:45:14.000,227,10967978,13125,0,1755225913,13014.456894589988,61.082755319999706,53410.05312648 2025-08-15,02:45:15.000,227,10968070,13165,0,1755225914,13014.409740419993,61.10390270999778,53410.025178 2025-08-15,02:45:16.000,227,10968079,12805,0,1755225915,13014.463630899998,61.16029574999993,53410.05312648 2025-08-15,02:45:17.000,227,10968055,13045,0,1755225916,13014.483839829998,61.16734487999929,53409.9553068 2025-08-15,02:45:18.000,227,10968080,12765,0,1755225917,13014.530993999993,61.195541400004004,53410.00421664 2025-08-15,02:45:19.000,227,10968044,13285,0,1755225918,13014.497312449988,61.22373792000144,53410.025178 2025-08-15,02:45:20.000,227,10968084,13085,0,1755225919,13014.564675549998,61.23783618000016,53409.98325528 2025-08-15,02:45:21.000,227,10968087,12965,0,1755225920,13014.625302339999,61.28718009000295,53409.997229520006 2025-08-15,02:45:22.000,227,10968102,12925,0,1755225921,13014.611829719994,61.27308183000423,53410.046139360005 2025-08-15,02:45:23.000,227,10968036,12925,0,1755225922,13014.658983889989,61.322425739999744,53409.98325528 2025-08-15,02:45:24.000,227,10968022,12925,0,1755225923,13014.733083299994,61.33652399999846,53409.997229520006 2025-08-15,02:45:25.000,227,10968117,12965,0,1755225924,13014.76676485,61.364720520003175,53409.997229520006 2025-08-15,02:45:26.000,227,10968069,13085,0,1755225925,13014.80718271,61.39291704000061,53409.98325528 2025-08-15,02:45:27.000,227,10968062,12685,0,1755225926,13014.88801843,61.38586791000125,53410.01120376 2025-08-15,02:45:28.000,227,10968098,12845,0,1755225927,13014.98906308,61.40701529999933,53409.99024240001 2025-08-15,02:45:29.000,227,10968073,12805,0,1755225928,13015.00253569999,61.41406442999869,53410.025178 2025-08-15,02:45:30.000,227,10968120,12565,0,1755225929,13015.04968987,61.43521182000404,53409.96229392 2025-08-15,02:45:31.000,227,10968097,12805,0,1755225930,13015.12378927999,61.41406442999869,53409.99024240001 2025-08-15,02:45:32.000,227,10968109,12885,0,1755225931,13015.265251789991,61.4422609500034,53410.00421664 2025-08-15,02:45:33.000,227,10968080,13125,0,1755225932,13015.312405960001,61.46340834000148,53410.01819088001 2025-08-15,02:45:34.000,227,10968023,12925,0,1755225933,13015.373032750002,61.491604859998915,53410.06710072001 2025-08-15,02:45:35.000,227,10968054,12965,0,1755225934,13015.433659540002,61.547997900001064,53410.025178 2025-08-15,02:45:36.000,227,10968078,12885,0,1755225935,13015.474077400002,61.540948770001705,53410.05312648 2025-08-15,02:45:37.000,227,10968061,13085,0,1755225936,13015.548176809993,61.547997900001064,53410.08806208001 2025-08-15,02:45:38.000,227,10968073,13045,0,1755225937,13015.615539910003,61.55504703000042,53410.10203632 2025-08-15,02:45:39.000,227,10968038,12925,0,1755225938,13015.669430389993,61.533899640002346,53410.095049200005 2025-08-15,02:45:40.000,227,10968104,12925,0,1755225939,13015.662694079998,61.540948770001705,53410.08107496 2025-08-15,02:45:41.000,227,10968057,13285,0,1755225940,13015.682903009998,61.533899640002346,53410.12299768 2025-08-15,02:45:42.000,227,10968085,13005,0,1755225941,13015.696375629988,61.52685051000299,53410.1299848 2025-08-15,02:45:43.000,227,10968098,12805,0,1755225942,13015.703111939998,61.5761944199985,53410.13697192001 2025-08-15,02:45:44.000,227,10968028,13125,0,1755225943,13015.743529799998,61.55504703000042,53410.143959040004 2025-08-15,02:45:45.000,227,10968091,13005,0,1755225944,13015.757002419989,61.58324354999786,53410.095049200005 2025-08-15,02:45:46.000,227,10968041,13165,0,1755225945,13015.730057179993,61.61848920000193,53410.1299848 2025-08-15,02:45:47.000,227,10968139,13085,0,1755225946,13015.730057179993,61.62553833000129,53410.17889464 2025-08-15,02:45:48.000,227,10968095,12925,0,1755225947,13015.730057179993,61.597341810003854,53410.199856 2025-08-15,02:45:49.000,227,10968017,13045,0,1755225948,13015.703111939998,61.62553833000129,53410.18588176001 2025-08-15,02:45:50.000,227,10968110,12925,0,1755225949,13015.723320869998,61.590292680004495,53410.164920400006 2025-08-15,02:45:51.000,227,10968108,12965,0,1755225950,13015.669430389993,61.590292680004495,53410.15793328001 2025-08-15,02:45:52.000,227,10968112,12965,0,1755225951,13015.736793489988,61.540948770001705,53410.213830240005 2025-08-15,02:45:53.000,227,10968118,13005,0,1755225952,13015.716584559988,61.56914528999914,53410.22780448 2025-08-15,02:45:54.000,227,10968032,13245,0,1755225953,13015.716584559988,61.498653989998274,53410.18588176001 2025-08-15,02:45:55.000,227,10968093,13005,0,1755225954,13015.770475039993,61.484555729999556,53410.19286888 2025-08-15,02:45:56.000,227,10968124,12845,0,1755225955,13015.810892899994,61.4775066000002,53410.18588176001 2025-08-15,02:45:57.000,227,10968074,12845,0,1755225956,13015.817629209989,61.42111355999805,53410.19286888 2025-08-15,02:45:58.000,227,10968068,12925,0,1755225957,13015.817629209989,61.364720520003175,53410.18588176001 2025-08-15,02:45:59.000,227,10968029,13165,0,1755225958,13015.858047069989,61.35062226000446,53410.17190752 2025-08-15,02:46:00.000,227,10968058,12765,0,1755225959,13015.878255999989,61.28718009000295,53410.24177872 2025-08-15,02:46:01.000,227,10968082,12885,0,1755225960,13015.871519689994,61.22373792000144,53410.164920400006 2025-08-15,02:46:02.000,227,10968111,12845,0,1755225961,13015.95909171999,61.195541400004004,53410.22780448 2025-08-15,02:46:03.000,227,10968045,12765,0,1755225962,13015.97930064999,61.16029574999993,53410.22081736 2025-08-15,02:46:04.000,227,10968133,12925,0,1755225963,13016.00624589,61.16734487999929,53410.22780448 2025-08-15,02:46:05.000,227,10968093,12925,0,1755225964,13016.033191129995,61.125050100003136,53410.24177872 2025-08-15,02:46:06.000,227,10968094,13045,0,1755225965,13016.10729054,61.06160793000163,53410.23479160001 2025-08-15,02:46:07.000,227,10968091,12845,0,1755225966,13016.174653639995,61.05455880000227,53410.24876584 2025-08-15,02:46:08.000,227,10968132,13085,0,1755225967,13016.174653639995,60.99816576000012,53410.23479160001 2025-08-15,02:46:09.000,227,10968049,12925,0,1755225968,13016.215071499995,61.02636228000483,53410.19286888 2025-08-15,02:46:10.000,227,10968061,12965,0,1755225969,13016.26896198,61.06160793000163,53410.25575296001 2025-08-15,02:46:11.000,227,10968037,13045,0,1755225970,13016.24201673999,60.99816576000012,53410.25575296001 2025-08-15,02:46:12.000,227,10968040,13085,0,1755225971,13016.28917091,61.03341141000419,53410.24177872 2025-08-15,02:46:13.000,227,10968063,13045,0,1755225972,13016.26896198,61.089804449999065,53410.262740080005 2025-08-15,02:46:14.000,227,10968048,12925,0,1755225973,13016.28917091,61.125050100003136,53410.29767568 2025-08-15,02:46:15.000,227,10968054,12885,0,1755225974,13016.24201673999,61.15324662000057,53410.22780448 2025-08-15,02:46:16.000,227,10968102,12805,0,1755225975,13016.20159887999,61.16734487999929,53410.24876584 2025-08-15,02:46:17.000,227,10968046,12765,0,1755225976,13016.235280429995,61.146197490001214,53410.24177872 2025-08-15,02:46:18.000,227,10968070,13165,0,1755225977,13016.255489359995,61.16734487999929,53410.24876584 2025-08-15,02:46:19.000,227,10968083,12765,0,1755225978,13016.235280429995,61.17439400999865,53410.262740080005 2025-08-15,02:46:20.000,227,10968069,13045,0,1755225979,13016.26896198,61.18144313999801,53410.24177872 2025-08-15,02:46:21.000,227,10968069,13165,0,1755225980,13016.30937984,61.188492270004645,53410.276714319996 2025-08-15,02:46:22.000,227,10968110,12925,0,1755225981,13016.26222566999,61.195541400004004,53410.24876584 2025-08-15,02:46:23.000,227,10968131,12965,0,1755225982,13016.22180780999,61.21668879000208,53410.213830240005 2025-08-15,02:46:24.000,227,10968114,13125,0,1755225983,13016.24201673999,61.23783618000016,53410.24177872 2025-08-15,02:46:25.000,227,10968122,12885,0,1755225984,13016.24201673999,61.25193443999888,53410.24177872 2025-08-15,02:46:26.000,227,10968077,12605,0,1755225985,13016.22180780999,61.23783618000016,53410.23479160001 2025-08-15,02:46:27.000,227,10968064,12845,0,1755225986,13016.235280429995,61.20963966000272,53410.20684312001 2025-08-15,02:46:28.000,227,10968109,13005,0,1755225987,13016.22854412,61.20963966000272,53410.22780448 2025-08-15,02:46:29.000,227,10968109,13285,0,1755225988,13016.174653639995,61.17439400999865,53410.22081736 2025-08-15,02:46:30.000,227,10968055,12725,0,1755225989,13016.1477084,61.11800097000378,53410.20684312001 2025-08-15,02:46:31.000,227,10968040,13045,0,1755225990,13016.1477084,61.05455880000227,53410.23479160001 2025-08-15,02:46:32.000,227,10968066,13245,0,1755225991,13016.1477084,61.0193131499982,53410.23479160001 2025-08-15,02:46:33.000,227,10968083,12965,0,1755225992,13016.174653639995,60.97701837000204,53410.213830240005 2025-08-15,02:46:34.000,227,10968087,13125,0,1755225993,13016.12076315999,60.94177271999797,53410.22780448 2025-08-15,02:46:35.000,227,10968014,13045,0,1755225994,13016.12076315999,60.899477940001816,53410.15793328001 2025-08-15,02:46:36.000,227,10968035,12925,0,1755225995,13016.10729054,60.93472358999861,53410.15793328001 2025-08-15,02:46:37.000,227,10968053,12925,0,1755225996,13016.073608989995,60.899477940001816,53410.143959040004 2025-08-15,02:46:38.000,227,10968025,12925,0,1755225997,13016.06687268,60.93472358999861,53410.15793328001 2025-08-15,02:46:39.000,227,10968074,13045,0,1755225998,13016.053400059995,60.906527070001175,53410.164920400006 2025-08-15,02:46:40.000,227,10967987,13045,0,1755225999,13016.06013636999,60.87128142000438,53410.10203632 2025-08-15,02:46:41.000,227,10968055,12765,0,1755226000,13016.04666375,60.84308489999967,53410.12299768 2025-08-15,02:46:42.000,227,10968074,12925,0,1755226001,13016.012982199994,60.82193751000159,53410.11601056001 2025-08-15,02:46:43.000,227,10968005,13005,0,1755226002,13016.03992743999,60.80783925000287,53410.12299768 2025-08-15,02:46:44.000,227,10968075,12965,0,1755226003,13016.08708161,60.81488838000223,53410.143959040004 2025-08-15,02:46:45.000,227,10968057,12925,0,1755226004,13016.06687268,60.79374099000415,53410.12299768 2025-08-15,02:46:46.000,227,10968082,12765,0,1755226005,13016.08708161,60.79374099000415,53410.13697192001 2025-08-15,02:46:47.000,227,10968064,13165,0,1755226006,13016.08708161,60.82193751000159,53410.1299848 2025-08-15,02:46:48.000,227,10968050,13085,0,1755226007,13016.114026849995,60.786691860004794,53410.109023439996 2025-08-15,02:46:49.000,227,10968035,12765,0,1755226008,13016.073608989995,60.75849534000008,53410.143959040004 2025-08-15,02:46:50.000,227,10968050,12965,0,1755226009,13016.10729054,60.737347950002004,53410.1299848 2025-08-15,02:46:51.000,227,10968044,13005,0,1755226010,13016.16118101999,60.730298820002645,53410.10203632 2025-08-15,02:46:52.000,227,10968050,12965,0,1755226011,13016.255489359995,60.688004039999214,53410.109023439996 2025-08-15,02:46:53.000,227,10968046,12765,0,1755226012,13016.26222566999,60.688004039999214,53410.109023439996 2025-08-15,02:46:54.000,227,10968083,13085,0,1755226013,13016.356534009996,60.65275839000242,53410.10203632 2025-08-15,02:46:55.000,227,10968027,12845,0,1755226014,13016.396951869996,60.66685665000114,53410.08107496 2025-08-15,02:46:56.000,227,10968089,12965,0,1755226015,13016.444106039991,60.63161100000434,53410.109023439996 2025-08-15,02:46:57.000,227,10968082,12965,0,1755226016,13016.524941759992,60.61751273999835,53410.109023439996 2025-08-15,02:46:58.000,227,10968099,13085,0,1755226017,13016.558623309997,60.57521796000219,53410.06710072001 2025-08-15,02:46:59.000,227,10968062,12925,0,1755226018,13016.585568549992,60.59636535000027,53410.12299768 2025-08-15,02:47:00.000,227,10968062,12925,0,1755226019,13016.652931650002,60.51882492000004,53410.05312648 2025-08-15,02:47:01.000,227,10968112,13005,0,1755226020,13016.673140580002,60.504726660001324,53410.07408784 2025-08-15,02:47:02.000,227,10968027,13085,0,1755226021,13016.693349510002,60.46948101000453,53410.046139360005 2025-08-15,02:47:03.000,227,10968098,13125,0,1755226022,13016.713558440002,60.448333619999175,53410.08107496 2025-08-15,02:47:04.000,227,10968074,12885,0,1755226023,13016.713558440002,60.38489144999767,53410.0601136 2025-08-15,02:47:05.000,227,10968036,12965,0,1755226024,13016.767448919993,60.328498410002794,53410.03216512 2025-08-15,02:47:06.000,227,10968069,12965,0,1755226025,13016.814603090002,60.29325275999872,53410.03216512 2025-08-15,02:47:07.000,227,10968022,12765,0,1755226026,13016.794394160002,60.25800711000193,53410.0601136 2025-08-15,02:47:08.000,227,10968095,12925,0,1755226027,13016.828075709993,60.222761459997855,53410.00421664 2025-08-15,02:47:09.000,227,10968030,12885,0,1755226028,13016.895438809988,60.17341755000234,53410.0601136 2025-08-15,02:47:10.000,227,10968094,13125,0,1755226029,13016.888702499993,60.13817189999827,53409.9553068 2025-08-15,02:47:11.000,227,10968094,12965,0,1755226030,13016.861757259998,60.053582339998684,53410.00421664 2025-08-15,02:47:12.000,227,10968053,12725,0,1755226031,13016.935856669988,60.01128756000253,53409.98325528 2025-08-15,02:47:13.000,227,10968100,12725,0,1755226032,13016.942592979998,59.97604190999846,53409.96928104001 2025-08-15,02:47:14.000,227,10968079,12965,0,1755226033,13016.996483459989,59.9689927799991,53410.00421664 2025-08-15,02:47:15.000,227,10968099,13125,0,1755226034,13017.003219769998,59.94079626000166,53409.93434544 2025-08-15,02:47:16.000,227,10968047,12845,0,1755226035,13016.976274529989,59.905550610004866,53409.997229520006 2025-08-15,02:47:17.000,227,10968096,12925,0,1755226036,13017.036901319989,59.856206700002076,53409.941332559996 2025-08-15,02:47:18.000,227,10968008,13365,0,1755226037,13017.023428699998,59.863255830001435,53409.93434544 2025-08-15,02:47:19.000,227,10968081,13285,0,1755226038,13017.057110249989,59.835059310004,53409.878448480005 2025-08-15,02:47:20.000,227,10968028,13085,0,1755226039,13016.996483459989,59.806862789999286,53409.878448480005 2025-08-15,02:47:21.000,227,10968080,12605,0,1755226040,13017.036901319989,59.79276453000057,53409.83652576 2025-08-15,02:47:22.000,227,10968050,12765,0,1755226041,13017.043637629999,59.77866627000185,53409.85050000001 2025-08-15,02:47:23.000,227,10968072,12925,0,1755226042,13017.030165009994,59.77161714000249,53409.808577280004 2025-08-15,02:47:24.000,227,10968055,13125,0,1755226043,13016.976274529989,59.78571540000121,53409.79460304 2025-08-15,02:47:25.000,227,10968055,13365,0,1755226044,13016.976274529989,59.72932235999906,53409.73171896001 2025-08-15,02:47:26.000,227,10968066,12885,0,1755226045,13017.023428699998,59.66588019000483,53409.72473184 2025-08-15,02:47:27.000,227,10968059,12805,0,1755226046,13017.016692389989,59.67292932000419,53409.759667440005 2025-08-15,02:47:28.000,227,10968071,12965,0,1755226047,13017.043637629999,59.6235854100014,53409.7456932 2025-08-15,02:47:29.000,227,10968054,13045,0,1755226048,13017.050373939994,59.57424149999861,53409.70377048001 2025-08-15,02:47:30.000,227,10968062,12885,0,1755226049,13017.070582869994,59.56014323999989,53409.661847760006 2025-08-15,02:47:31.000,227,10968032,12925,0,1755226050,13017.084055489999,59.53194672000245,53409.63389928001 2025-08-15,02:47:32.000,227,10968035,12925,0,1755226051,13017.11773703999,59.54604498000117,53409.58498944001 2025-08-15,02:47:33.000,227,10968096,12885,0,1755226052,13017.151418589994,59.517848460003734,53409.60595080001 2025-08-15,02:47:34.000,227,10968071,13165,0,1755226053,13017.17836382999,59.53899585000181,53409.58498944001 2025-08-15,02:47:35.000,227,10968091,12925,0,1755226054,13017.18510014,59.56014323999989,53409.50813112 2025-08-15,02:47:36.000,227,10968064,12805,0,1755226055,13017.252463239995,59.510799330004374,53409.51511824001 2025-08-15,02:47:37.000,227,10968039,12765,0,1755226056,13017.313090029995,59.53899585000181,53409.48018264 2025-08-15,02:47:38.000,227,10968104,13045,0,1755226057,13017.30635372,59.49670106999838,53409.48018264 2025-08-15,02:47:39.000,227,10968038,12765,0,1755226058,13017.29961740999,59.50375019999774,53409.38236296 2025-08-15,02:47:40.000,227,10968069,13005,0,1755226059,13017.393925749995,59.49670106999838,53409.4312728 2025-08-15,02:47:41.000,227,10968075,13045,0,1755226060,13017.44107991999,59.42620977000479,53409.424285680005 2025-08-15,02:47:42.000,227,10968118,12605,0,1755226061,13017.42087098999,59.412111509998795,53409.375375840005 2025-08-15,02:47:43.000,227,10968084,13045,0,1755226062,13017.46802516,59.39096412000072,53409.375375840005 2025-08-15,02:47:44.000,227,10968029,12805,0,1755226063,13017.52865195,59.33457107999857,53409.31947888001 2025-08-15,02:47:45.000,227,10968094,12725,0,1755226064,13017.54212456999,59.33457107999857,53409.29851752001 2025-08-15,02:47:46.000,227,10968061,13125,0,1755226065,13017.596015049996,59.36981673000264,53409.28454328 2025-08-15,02:47:47.000,227,10968038,13005,0,1755226066,13017.676850769996,59.34162020999793,53409.326466000006 2025-08-15,02:47:48.000,227,10968076,13165,0,1755226067,13017.717268629996,59.35571847000392,53409.305504640004 2025-08-15,02:47:49.000,227,10968067,13045,0,1755226068,13017.744213869992,59.32752194999921,53409.27056904001 2025-08-15,02:47:50.000,227,10968072,13125,0,1755226069,13017.771159110001,59.35571847000392,53409.33345312 2025-08-15,02:47:51.000,227,10968036,13005,0,1755226070,13017.798104349997,59.30637456000113,53409.27056904001 2025-08-15,02:47:52.000,227,10968090,13085,0,1755226071,13017.825049589992,59.31342369000049,53409.24262056 2025-08-15,02:47:53.000,227,10968097,12925,0,1755226072,13017.858731139997,59.32752194999921,53409.28454328 2025-08-15,02:47:54.000,227,10968029,12765,0,1755226073,13017.939566859997,59.30637456000113,53409.24262056 2025-08-15,02:47:55.000,227,10968046,12845,0,1755226074,13017.966512099993,59.38391499000136,53409.28454328 2025-08-15,02:47:56.000,227,10968079,13085,0,1755226075,13017.959775789997,59.36981673000264,53409.27755616001 2025-08-15,02:47:57.000,227,10968056,13085,0,1755226076,13018.027138889993,59.405062379999436,53409.21467208 2025-08-15,02:47:58.000,227,10968071,13125,0,1755226077,13018.033875200003,59.461455420001585,53409.26358192 2025-08-15,02:47:59.000,227,10968042,12885,0,1755226078,13018.013666270002,59.48965193999902,53409.22864632001 2025-08-15,02:48:00.000,227,10968076,12805,0,1755226079,13018.074293059988,59.517848460003734,53409.24262056 2025-08-15,02:48:01.000,227,10968092,13085,0,1755226080,13018.094501989988,59.54604498000117,53409.19371072 2025-08-15,02:48:02.000,227,10968095,13005,0,1755226081,13018.081029369998,59.517848460003734,53409.21467208 2025-08-15,02:48:03.000,227,10968106,13005,0,1755226082,13018.141656159998,59.56014323999989,53409.20069784001 2025-08-15,02:48:04.000,227,10968069,12845,0,1755226083,13018.128183539993,59.57424149999861,53409.207684960005 2025-08-15,02:48:05.000,227,10968088,12965,0,1755226084,13018.168601399993,59.60948715000268,53409.15178800001 2025-08-15,02:48:06.000,227,10968150,13005,0,1755226085,13018.235964499989,59.65178192999883,53409.1867236 2025-08-15,02:48:07.000,227,10968086,13085,0,1755226086,13018.256173429989,59.67292932000419,53409.14480088 2025-08-15,02:48:08.000,227,10968066,12605,0,1755226087,13018.310063909994,59.679978450003546,53409.12383952 2025-08-15,02:48:09.000,227,10967958,12845,0,1755226088,13018.276382359989,59.687027580002905,53409.1867236 2025-08-15,02:48:10.000,227,10968046,13045,0,1755226089,13018.289854979994,59.687027580002905,53409.137813760004 2025-08-15,02:48:11.000,227,10968149,12485,0,1755226090,13018.40437225,59.72932235999906,53409.1867236 2025-08-15,02:48:12.000,227,10968059,13125,0,1755226091,13018.323536529999,59.74342061999778,53409.158775120006 2025-08-15,02:48:13.000,227,10968089,13125,0,1755226092,13018.390899629994,59.7222732299997,53409.137813760004 2025-08-15,02:48:14.000,227,10968048,13005,0,1755226093,13018.42458118,59.75046975000441,53409.13082664001 2025-08-15,02:48:15.000,227,10968069,13005,0,1755226094,13018.42458118,59.76456801000313,53409.12383952 2025-08-15,02:48:16.000,227,10968094,13045,0,1755226095,13018.44479011,59.72932235999906,53409.137813760004 2025-08-15,02:48:17.000,227,10968120,13045,0,1755226096,13018.41784486999,59.72932235999906,53409.15178800001 2025-08-15,02:48:18.000,227,10968134,13045,0,1755226097,13018.363954389999,59.70817497000098,53409.10287816001 2025-08-15,02:48:19.000,227,10968055,12965,0,1755226098,13018.370690699994,59.71522410000034,53409.12383952 2025-08-15,02:48:20.000,227,10968086,12885,0,1755226099,13018.37742700999,59.679978450003546,53409.1168524 2025-08-15,02:48:21.000,227,10968057,12925,0,1755226100,13018.363954389999,59.637683670000115,53409.08191680001 2025-08-15,02:48:22.000,227,10968083,13125,0,1755226101,13018.31680021999,59.644732799999474,53409.06095544001 2025-08-15,02:48:23.000,227,10968076,13005,0,1755226102,13018.330272839994,59.637683670000115,53409.12383952 2025-08-15,02:48:24.000,227,10968087,13085,0,1755226103,13018.283118669999,59.6235854100014,53409.08191680001 2025-08-15,02:48:25.000,227,10968093,12845,0,1755226104,13018.235964499989,59.59538889000396,53409.039994080005 2025-08-15,02:48:26.000,227,10968094,12925,0,1755226105,13018.235964499989,59.59538889000396,53409.039994080005 2025-08-15,02:48:27.000,227,10968071,13005,0,1755226106,13018.229228189994,59.56719236999925,53409.03300696001 2025-08-15,02:48:28.000,227,10968086,13125,0,1755226107,13018.209019259994,59.510799330004374,53409.00505848 2025-08-15,02:48:29.000,227,10968037,13045,0,1755226108,13018.168601399993,59.4755536800003,53408.98409712001 2025-08-15,02:48:30.000,227,10968053,13005,0,1755226109,13018.148392469993,59.42620977000479,53408.991084240006 2025-08-15,02:48:31.000,227,10968086,12765,0,1755226110,13018.155128779988,59.35571847000392,53408.95614864 2025-08-15,02:48:32.000,227,10968078,12925,0,1755226111,13018.134919849988,59.29932543000177,53408.94916152 2025-08-15,02:48:33.000,227,10968086,13045,0,1755226112,13018.107974609993,59.271128910004336,53408.89326456001 2025-08-15,02:48:34.000,227,10968078,13205,0,1755226113,13018.094501989988,59.228834130000905,53408.92820016 2025-08-15,02:48:35.000,227,10968067,13085,0,1755226114,13018.087765679993,59.20768674000283,53408.88627744 2025-08-15,02:48:36.000,227,10968067,13205,0,1755226115,13018.107974609993,59.179490219998115,53408.88627744 2025-08-15,02:48:37.000,227,10968090,13045,0,1755226116,13018.081029369998,59.13719544000196,53408.83038048 2025-08-15,02:48:38.000,227,10968081,12965,0,1755226117,13018.074293059988,59.1301463100026,53408.79544488001 2025-08-15,02:48:39.000,227,10968104,12845,0,1755226118,13018.060820439998,59.08080239999981,53408.78147064 2025-08-15,02:48:40.000,227,10968091,12925,0,1755226119,13018.067556749993,59.0314584900043,53408.71858656 2025-08-15,02:48:41.000,227,10968060,13005,0,1755226120,13018.033875200003,59.010311099998944,53408.72557368001 2025-08-15,02:48:42.000,227,10968144,12925,0,1755226121,13017.959775789997,58.93981979999808,53408.704612320005 2025-08-15,02:48:43.000,227,10968090,13045,0,1755226122,13018.006929959993,58.95391806000407,53408.62076688 2025-08-15,02:48:44.000,227,10968029,12965,0,1755226123,13017.932830550002,58.92572153999936,53408.57185704 2025-08-15,02:48:45.000,227,10968070,13245,0,1755226124,13017.912621620002,58.91867241,53408.54390856 2025-08-15,02:48:46.000,227,10968093,13285,0,1755226125,13017.919357929997,58.85523023999849,53408.536921440005 2025-08-15,02:48:47.000,227,10968114,13125,0,1755226126,13017.892412690002,58.869328500004485,53408.536921440005 2025-08-15,02:48:48.000,227,10968087,13125,0,1755226127,13017.858731139997,58.827033720001054,53408.50198584 2025-08-15,02:48:49.000,227,10968088,13085,0,1755226128,13017.845258519992,58.770640679998905,53408.453076 2025-08-15,02:48:50.000,227,10968076,12805,0,1755226129,13017.750950180001,58.72834590000275,53408.488011600006 2025-08-15,02:48:51.000,227,10968120,13005,0,1755226130,13017.764422799992,58.65785460000188,53408.3832048 2025-08-15,02:48:52.000,227,10968112,12845,0,1755226131,13017.730741250001,58.62965808000445,53408.41115328001 2025-08-15,02:48:53.000,227,10968057,12925,0,1755226132,13017.757686489997,58.60851068999909,53408.39019192001 2025-08-15,02:48:54.000,227,10968064,12965,0,1755226133,13017.690323390001,58.53097025999887,53408.34128208001 2025-08-15,02:48:55.000,227,10968067,12765,0,1755226134,13017.616223979996,58.538019389998226,53408.34128208001 2025-08-15,02:48:56.000,227,10968088,13205,0,1755226135,13017.582542429991,58.460478959998,53408.320320720006 2025-08-15,02:48:57.000,227,10968123,12925,0,1755226136,13017.494970399996,58.411135050002486,53408.25743664 2025-08-15,02:48:58.000,227,10968058,13045,0,1755226137,13017.474761469995,58.38998766000441,53408.2085268 2025-08-15,02:48:59.000,227,10968079,13085,0,1755226138,13017.38718944,58.34064375000162,53408.1386556 2025-08-15,02:49:00.000,227,10968081,13005,0,1755226139,13017.333298959995,58.28425070999947,53408.082758640005 2025-08-15,02:49:01.000,227,10968077,13085,0,1755226140,13017.25919954999,58.25605419000203,53408.05481016001 2025-08-15,02:49:02.000,227,10968086,13045,0,1755226141,13017.212045379994,58.17146463000245,53408.04782304 2025-08-15,02:49:03.000,227,10968096,12605,0,1755226142,13017.13794596999,58.07277681000414,53408.00590032001 2025-08-15,02:49:04.000,227,10968062,12765,0,1755226143,13017.11773703999,58.009334640002635,53407.99192608 2025-08-15,02:49:05.000,227,10968101,13125,0,1755226144,13017.057110249989,57.967039859999204,53407.99192608 2025-08-15,02:49:06.000,227,10968109,13085,0,1755226145,13016.976274529989,57.94589247000113,53407.90109352 2025-08-15,02:49:07.000,227,10968072,13045,0,1755226146,13016.929120359993,57.88245029999962,53407.87314504 2025-08-15,02:49:08.000,227,10968104,13125,0,1755226147,13016.915647739988,57.833106390004104,53407.866157920005 2025-08-15,02:49:09.000,227,10968078,13005,0,1755226148,13016.848284639993,57.81900812999811,53407.81026096001 2025-08-15,02:49:10.000,227,10968089,13125,0,1755226149,13016.841548329998,57.74851683000452,53407.76135112001 2025-08-15,02:49:11.000,227,10968110,12965,0,1755226150,13016.780921539998,57.71327118000045,53407.71942840001 2025-08-15,02:49:12.000,227,10968085,13285,0,1755226151,13016.733767370002,57.67802553000365,53407.67750568 2025-08-15,02:49:13.000,227,10968041,13245,0,1755226152,13016.753976300002,57.6568781399983,53407.64257008001 2025-08-15,02:49:14.000,227,10968111,13165,0,1755226153,13016.740503679997,57.63573075000022,53407.60064736001 2025-08-15,02:49:15.000,227,10968070,12965,0,1755226154,13016.686613199992,57.600485100003425,53407.55173752001 2025-08-15,02:49:16.000,227,10968043,12925,0,1755226155,13016.639459029997,57.57933770999807,53407.530776160005 2025-08-15,02:49:17.000,227,10968053,12765,0,1755226156,13016.625986409992,57.551141190000635,53407.50282768001 2025-08-15,02:49:18.000,227,10968055,13165,0,1755226157,13016.632722720002,57.47360076000041,53407.460904960004 2025-08-15,02:49:19.000,227,10968097,12965,0,1755226158,13016.585568549992,57.4101585899989,53407.47487920001 2025-08-15,02:49:20.000,227,10968038,13125,0,1755226159,13016.599041169997,57.38901120000082,53407.40500800001 2025-08-15,02:49:21.000,227,10968083,12925,0,1755226160,13016.572095930002,57.367863810002746,53407.34212392 2025-08-15,02:49:22.000,227,10968096,12725,0,1755226161,13016.599041169997,57.367863810002746,53407.3700724 2025-08-15,02:49:23.000,227,10968068,12965,0,1755226162,13016.565359619992,57.3114707700006,53407.32116256 2025-08-15,02:49:24.000,227,10968080,13125,0,1755226163,13016.538414379997,57.33966728999803,53407.25827848001 2025-08-15,02:49:25.000,227,10968070,12845,0,1755226164,13016.551887000001,57.30442164000124,53407.244304240005 2025-08-15,02:49:26.000,227,10968088,13005,0,1755226165,13016.531678070001,57.29737251000188,53407.195394400005 2025-08-15,02:49:27.000,227,10968062,13125,0,1755226166,13016.511469140001,57.29737251000188,53407.20238152 2025-08-15,02:49:28.000,227,10968084,13005,0,1755226167,13016.471051280001,57.29737251000188,53407.13949744001 2025-08-15,02:49:29.000,227,10968101,12885,0,1755226168,13016.403688179991,57.26917599000444,53407.08360048 2025-08-15,02:49:30.000,227,10968043,13165,0,1755226169,13016.376742939996,57.26917599000444,53407.076613360005 2025-08-15,02:49:31.000,227,10968077,12925,0,1755226170,13016.363270319991,57.26212685999781,53407.01372928 2025-08-15,02:49:32.000,227,10968035,12805,0,1755226171,13016.32958877,57.23393034000037,53407.01372928 2025-08-15,02:49:33.000,227,10968013,12885,0,1755226172,13016.32958877,57.26917599000444,53406.92988384001 2025-08-15,02:49:34.000,227,10968075,13005,0,1755226173,13016.30264352999,57.22688121000101,53406.90193536001 2025-08-15,02:49:35.000,227,10968044,12885,0,1755226174,13016.275698289995,57.24097946999973,53406.88097400001 2025-08-15,02:49:36.000,227,10968041,13125,0,1755226175,13016.255489359995,57.23393034000037,53406.860012640005 2025-08-15,02:49:37.000,227,10968098,12805,0,1755226176,13016.215071499995,57.191635560004215,53406.80411568001 2025-08-15,02:49:38.000,227,10968060,13285,0,1755226177,13016.20833519,57.23393034000037,53406.81808992 2025-08-15,02:49:39.000,227,10968055,13085,0,1755226178,13016.16118101999,57.191635560004215,53406.73424448001 2025-08-15,02:49:40.000,227,10968019,13445,0,1755226179,13016.10729054,57.191635560004215,53406.69930888 2025-08-15,02:49:41.000,227,10968068,12805,0,1755226180,13016.08034529999,57.10704600000463,53406.69930888 2025-08-15,02:49:42.000,227,10968070,12925,0,1755226181,13016.03992743999,57.11409513000399,53406.706296 2025-08-15,02:49:43.000,227,10968096,12925,0,1755226182,13016.02645482,57.11409513000399,53406.65039904 2025-08-15,02:49:44.000,227,10968036,13165,0,1755226183,13016.033191129995,57.07180035000056,53406.60847632 2025-08-15,02:49:45.000,227,10968030,12765,0,1755226184,13016.033191129995,57.05770209000184,53406.531618 2025-08-15,02:49:46.000,227,10968045,13085,0,1755226185,13015.97930064999,57.085898609999276,53406.54559224001 2025-08-15,02:49:47.000,227,10968072,13045,0,1755226186,13015.98603696,57.05770209000184,53406.55956648 2025-08-15,02:49:48.000,227,10968063,13005,0,1755226187,13015.972564339994,57.05065296000248,53406.51764376001 2025-08-15,02:49:49.000,227,10968062,13125,0,1755226188,13015.992773269994,57.02245643999777,53406.50366952 2025-08-15,02:49:50.000,227,10968028,12845,0,1755226189,13015.89846492999,57.0295055700044,53406.41982408001 2025-08-15,02:49:51.000,227,10968083,12925,0,1755226190,13015.91867385999,57.00835817999905,53406.38488848 2025-08-15,02:49:52.000,227,10968010,12765,0,1755226191,13015.945619099999,56.98721079000097,53406.41283696 2025-08-15,02:49:53.000,227,10968040,13045,0,1755226192,13015.89846492999,56.98016166000161,53406.41283696 2025-08-15,02:49:54.000,227,10968057,12725,0,1755226193,13015.89846492999,56.973112530002254,53406.32899152001 2025-08-15,02:49:55.000,227,10968062,12845,0,1755226194,13015.871519689994,56.95196514000418,53406.34296576 2025-08-15,02:49:56.000,227,10968063,12965,0,1755226195,13015.884992309999,56.93786687999818,53406.30104304001 2025-08-15,02:49:57.000,227,10968040,13085,0,1755226196,13015.89846492999,56.916719490000105,53406.259120320006 2025-08-15,02:49:58.000,227,10968022,13045,0,1755226197,13015.89846492999,56.916719490000105,53406.287068800004 2025-08-15,02:49:59.000,227,10968032,12885,0,1755226198,13015.93888278999,56.87442471000395,53406.26610744 2025-08-15,02:50:00.000,227,10968052,12925,0,1755226199,13015.952355409994,56.88852297000267,53406.22418472 2025-08-15,02:50:01.000,227,10968051,13045,0,1755226200,13015.932146479994,56.90262123000139,53406.20322336 2025-08-15,02:50:02.000,227,10968074,12925,0,1755226201,13015.95909171999,56.87442471000395,53406.2171976 2025-08-15,02:50:03.000,227,10968037,13205,0,1755226202,13015.98603696,56.860326449997956,53406.16828776 2025-08-15,02:50:04.000,227,10968039,13165,0,1755226203,13016.01971850999,56.860326449997956,53406.18226200001 2025-08-15,02:50:05.000,227,10968049,12965,0,1755226204,13016.012982199994,56.88147384000331,53406.16130064001 2025-08-15,02:50:06.000,227,10968042,12965,0,1755226205,13016.04666375,56.87442471000395,53406.18226200001 2025-08-15,02:50:07.000,227,10968059,13045,0,1755226206,13016.093817919995,56.8180316700018,53406.13335216001 2025-08-15,02:50:08.000,227,10968040,13125,0,1755226207,13016.12749947,56.77573688999837,53406.10540368 2025-08-15,02:50:09.000,227,10968095,12925,0,1755226208,13016.14097208999,56.8180316700018,53406.09841656 2025-08-15,02:50:10.000,227,10968093,13005,0,1755226209,13016.215071499995,56.83917905999988,53405.98662264 2025-08-15,02:50:11.000,227,10968044,13085,0,1755226210,13016.235280429995,56.796884280003724,53406.04251960001 2025-08-15,02:50:12.000,227,10968080,13285,0,1755226211,13016.22854412,56.88147384000331,53405.95867416 2025-08-15,02:50:13.000,227,10968108,12965,0,1755226212,13016.28917091,56.90262123000139,53406.01457112001 2025-08-15,02:50:14.000,227,10968087,12845,0,1755226213,13016.295907219996,56.916719490000105,53406.007584 2025-08-15,02:50:15.000,227,10968064,13045,0,1755226214,13016.26222566999,56.909670360000746,53406.00059688 2025-08-15,02:50:16.000,227,10968038,13165,0,1755226215,13016.26896198,56.94491601000482,53405.98662264 2025-08-15,02:50:17.000,227,10968055,13085,0,1755226216,13016.30264352999,56.93081774999882,53405.95867416 2025-08-15,02:50:18.000,227,10968061,12965,0,1755226217,13016.30937984,56.90262123000139,53405.96566128001 2025-08-15,02:50:19.000,227,10968014,12765,0,1755226218,13016.30264352999,56.88147384000331,53405.90976432 2025-08-15,02:50:20.000,227,10968026,12925,0,1755226219,13016.316116149996,56.89557210000203,53405.90976432 2025-08-15,02:50:21.000,227,10968068,12925,0,1755226220,13016.295907219996,56.88852297000267,53405.853867360005 2025-08-15,02:50:22.000,227,10968080,13085,0,1755226221,13016.30264352999,56.916719490000105,53405.853867360005 2025-08-15,02:50:23.000,227,10968036,13005,0,1755226222,13016.30264352999,56.89557210000203,53405.87482872001 2025-08-15,02:50:24.000,227,10968060,13005,0,1755226223,13016.28917091,56.87442471000395,53405.8678416 2025-08-15,02:50:25.000,227,10968039,12805,0,1755226224,13016.26896198,56.860326449997956,53405.82591888001 2025-08-15,02:50:26.000,227,10968057,13045,0,1755226225,13016.235280429995,56.84622818999924,53405.804957520006 2025-08-15,02:50:27.000,227,10968032,12605,0,1755226226,13016.255489359995,56.81098254000244,53405.84688024001 2025-08-15,02:50:28.000,227,10968040,13125,0,1755226227,13016.255489359995,56.77573688999837,53405.77700904001 2025-08-15,02:50:29.000,227,10968070,12925,0,1755226228,13016.22854412,56.76163862999965,53405.756047680006 2025-08-15,02:50:30.000,227,10968087,12925,0,1755226229,13016.235280429995,56.76868775999901,53405.804957520006 2025-08-15,02:50:31.000,227,10968033,13125,0,1755226230,13016.24201673999,56.71229472000414,53405.77700904001 2025-08-15,02:50:32.000,227,10968054,13445,0,1755226231,13016.22180780999,56.691147329998785,53405.74906056001 2025-08-15,02:50:33.000,227,10968052,13165,0,1755226232,13016.20159887999,56.63475429000391,53405.7630348 2025-08-15,02:50:34.000,227,10968051,12845,0,1755226233,13016.22854412,56.59950863999984,53405.735086320004 2025-08-15,02:50:35.000,227,10968082,12885,0,1755226234,13016.24201673999,56.53606646999833,53405.70713784001 2025-08-15,02:50:36.000,227,10968041,12845,0,1755226235,13016.194862569995,56.52196820999961,53405.67220224 2025-08-15,02:50:37.000,227,10968073,13285,0,1755226236,13016.215071499995,56.47967343000346,53405.6931636 2025-08-15,02:50:38.000,227,10968047,13125,0,1755226237,13016.22854412,56.4726243000041,53405.65822800001 2025-08-15,02:50:39.000,227,10968098,12645,0,1755226238,13016.24875305,56.43737865000003,53405.6232924 2025-08-15,02:50:40.000,227,10968089,12845,0,1755226239,13016.22180780999,56.36688734999916,53405.65124088 2025-08-15,02:50:41.000,227,10968066,13125,0,1755226240,13016.20833519,56.35278909000044,53405.588356800006 2025-08-15,02:50:42.000,227,10968082,13005,0,1755226241,13016.1477084,56.289346919998934,53405.616305280004 2025-08-15,02:50:43.000,227,10968111,12965,0,1755226242,13016.1477084,56.31049431000429,53405.5534212 2025-08-15,02:50:44.000,227,10968033,13045,0,1755226243,13016.16791733,56.331641700002365,53405.616305280004 2025-08-15,02:50:45.000,227,10968044,12805,0,1755226244,13016.154444709995,56.34573996000108,53405.60233104 2025-08-15,02:50:46.000,227,10968058,13325,0,1755226245,13016.174653639995,56.324592570003006,53405.56040832001 2025-08-15,02:50:47.000,227,10968056,13205,0,1755226246,13016.10729054,56.35278909000044,53405.58136968001 2025-08-15,02:50:48.000,227,10968058,12765,0,1755226247,13016.10729054,56.31754344000365,53405.56040832001 2025-08-15,02:50:49.000,227,10968043,12965,0,1755226248,13016.12749947,56.30344517999765,53405.518485600005 2025-08-15,02:50:50.000,227,10968057,12965,0,1755226249,13016.194862569995,56.30344517999765,53405.44162728001 2025-08-15,02:50:51.000,227,10968088,12885,0,1755226250,13016.16118101999,56.289346919998934,53405.49752424 2025-08-15,02:50:52.000,227,10968064,13125,0,1755226251,13016.154444709995,56.289346919998934,53405.50451136 2025-08-15,02:50:53.000,227,10968052,12925,0,1755226252,13016.20833519,56.26819953000086,53405.48355 2025-08-15,02:50:54.000,227,10968052,12925,0,1755226253,13016.20833519,56.26819953000086,53405.47656288 2025-08-15,02:50:55.000,227,10968108,13125,0,1755226254,13016.235280429995,56.24000301000342,53405.469575760006 2025-08-15,02:50:56.000,227,10968057,12965,0,1755226255,13016.24875305,56.24000301000342,53405.43464016 2025-08-15,02:50:57.000,227,10968092,12845,0,1755226256,13016.28917091,56.19770822999999,53405.399704560004 2025-08-15,02:50:58.000,227,10968106,12845,0,1755226257,13016.30264352999,56.13426605999848,53405.399704560004 2025-08-15,02:50:59.000,227,10968052,12885,0,1755226258,13016.316116149996,56.17656084000191,53405.35778184 2025-08-15,02:51:00.000,227,10968028,12845,0,1755226259,13016.34306138999,56.16951171000255,53405.39271744001 2025-08-15,02:51:01.000,227,10968073,13165,0,1755226260,13016.3497977,56.113118670000404,53405.33682048 2025-08-15,02:51:02.000,227,10968136,12965,0,1755226261,13016.3497977,56.099020410001685,53405.350794720005 2025-08-15,02:51:03.000,227,10968060,12805,0,1755226262,13016.356534009996,56.091971280002326,53405.33682048 2025-08-15,02:51:04.000,227,10968059,12925,0,1755226263,13016.34306138999,56.07787302000361,53405.301884880006 2025-08-15,02:51:05.000,227,10968052,12965,0,1755226264,13016.363270319991,56.049676499998895,53405.27393640001 2025-08-15,02:51:06.000,227,10968084,12885,0,1755226265,13016.376742939996,56.06377476000489,53405.32983336 2025-08-15,02:51:07.000,227,10968108,13005,0,1755226266,13016.39021556,56.042627369999536,53405.29489776001 2025-08-15,02:51:08.000,227,10968084,12925,0,1755226267,13016.3497977,56.056725629998255,53405.25996216 2025-08-15,02:51:09.000,227,10968036,12765,0,1755226268,13016.37000663,56.049676499998895,53405.32284624001 2025-08-15,02:51:10.000,227,10968079,13285,0,1755226269,13016.39021556,56.06377476000489,53405.280923520004 2025-08-15,02:51:11.000,227,10968110,12885,0,1755226270,13016.32958877,56.06377476000489,53405.2390008 2025-08-15,02:51:12.000,227,10968122,13125,0,1755226271,13016.34306138999,56.03557824000018,53405.24598792001 2025-08-15,02:51:13.000,227,10968057,13285,0,1755226272,13016.30937984,56.056725629998255,53405.24598792001 2025-08-15,02:51:14.000,227,10968061,12965,0,1755226273,13016.316116149996,56.0144308500021,53405.19009096 2025-08-15,02:51:15.000,227,10968056,13125,0,1755226274,13016.32285245999,56.00033259000338,53405.20406520001 2025-08-15,02:51:16.000,227,10968077,12925,0,1755226275,13016.30264352999,56.00738172000274,53405.19707808 2025-08-15,02:51:17.000,227,10968092,13165,0,1755226276,13016.295907219996,55.97918519999803,53405.14816824 2025-08-15,02:51:18.000,227,10968067,12965,0,1755226277,13016.30937984,55.97918519999803,53405.15515536001 2025-08-15,02:51:19.000,227,10968071,12925,0,1755226278,13016.30937984,56.00033259000338,53405.07829704001 2025-08-15,02:51:20.000,227,10968085,12805,0,1755226279,13016.28243459999,56.056725629998255,53405.05733568001 2025-08-15,02:51:21.000,227,10968082,12925,0,1755226280,13016.363270319991,56.0144308500021,53405.05034856 2025-08-15,02:51:22.000,227,10968132,13165,0,1755226281,13016.37000663,56.00738172000274,53405.05733568001 2025-08-15,02:51:23.000,227,10968099,12845,0,1755226282,13016.457578659996,56.02852911000082,53405.064322800004 2025-08-15,02:51:24.000,227,10968069,13125,0,1755226283,13016.437369729996,56.056725629998255,53405.03637432001 2025-08-15,02:51:25.000,227,10968076,12765,0,1755226284,13016.484523899991,55.98623433000466,53405.03637432001 2025-08-15,02:51:26.000,227,10968129,12765,0,1755226285,13016.545150689992,56.00033259000338,53405.04336144 2025-08-15,02:51:27.000,227,10968082,13085,0,1755226286,13016.592304860002,56.0144308500021,53405.113232640004 2025-08-15,02:51:28.000,227,10968095,13005,0,1755226287,13016.747239989993,56.042627369999536,53405.0293872 2025-08-15,02:51:29.000,227,10968016,12965,0,1755226288,13016.807866779993,56.056725629998255,53405.0293872 2025-08-15,02:51:30.000,227,10968100,12765,0,1755226289,13016.861757259998,56.06377476000489,53404.98746448001 2025-08-15,02:51:31.000,227,10968059,12925,0,1755226290,13016.942592979998,56.099020410001685,53405.04336144 2025-08-15,02:51:32.000,227,10968049,13045,0,1755226291,13017.030165009994,56.16951171000255,53405.05733568001 2025-08-15,02:51:33.000,227,10968068,12805,0,1755226292,13017.063846559999,56.18360997000127,53405.064322800004 2025-08-15,02:51:34.000,227,10968073,12965,0,1755226293,13017.171627519994,56.162462580003194,53405.0293872 2025-08-15,02:51:35.000,227,10968120,13045,0,1755226294,13017.225518,56.19770822999999,53405.04336144 2025-08-15,02:51:36.000,227,10968106,13125,0,1755226295,13017.29961740999,56.2259047500047,53405.05034856 2025-08-15,02:51:37.000,227,10968084,13205,0,1755226296,13017.42087098999,56.24705214000278,53404.98746448001 2025-08-15,02:51:38.000,227,10968080,13045,0,1755226297,13017.44781623,56.282297789999575,53405.04336144 2025-08-15,02:51:39.000,227,10968096,13085,0,1755226298,13017.56906981,56.3598382199998,53405.113232640004 2025-08-15,02:51:40.000,227,10968055,12925,0,1755226299,13017.6296966,56.37393647999852,53405.085284160006 2025-08-15,02:51:41.000,227,10968066,12885,0,1755226300,13017.683587079991,56.43737865000003,53405.085284160006 2025-08-15,02:51:42.000,227,10968077,12845,0,1755226301,13017.784631729992,56.48672256000282,53405.0992584 2025-08-15,02:51:43.000,227,10968144,12845,0,1755226302,13017.838522209997,56.58541038000112,53405.16214248 2025-08-15,02:51:44.000,227,10968078,13125,0,1755226303,13017.851994830002,56.62065602999792,53405.15515536001 2025-08-15,02:51:45.000,227,10968086,12525,0,1755226304,13017.905885309992,56.64885255000263,53405.17611672001 2025-08-15,02:51:46.000,227,10968080,13045,0,1755226305,13017.979984719997,56.698196459998144,53405.14118112 2025-08-15,02:51:47.000,227,10968068,12925,0,1755226306,13017.993457340002,56.76163862999965,53405.19009096 2025-08-15,02:51:48.000,227,10968027,12885,0,1755226307,13018.006929959993,56.82508080000116,53405.22502656001 2025-08-15,02:51:49.000,227,10968045,12925,0,1755226308,13018.060820439998,56.87442471000395,53405.22502656001 2025-08-15,02:51:50.000,227,10968096,13125,0,1755226309,13018.114710919988,56.909670360000746,53405.21803944 2025-08-15,02:51:51.000,227,10968112,13125,0,1755226310,13018.175337709989,56.973112530002254,53405.308872 2025-08-15,02:51:52.000,227,10968113,12885,0,1755226311,13018.195546639989,57.05770209000184,53405.26694928 2025-08-15,02:51:53.000,227,10968088,12925,0,1755226312,13018.289854979994,57.085898609999276,53405.301884880006 2025-08-15,02:51:54.000,227,10968084,12805,0,1755226313,13018.310063909994,57.11409513000399,53405.28791064 2025-08-15,02:51:55.000,227,10968124,12845,0,1755226314,13018.40437225,57.184586430004856,53405.31585912 2025-08-15,02:51:56.000,227,10968069,13005,0,1755226315,13018.51888951999,57.21983208000165,53405.420665920006 2025-08-15,02:51:57.000,227,10968138,12885,0,1755226316,13018.53909844999,57.29737251000188,53405.41367880001 2025-08-15,02:51:58.000,227,10968044,12765,0,1755226317,13018.58625262,57.367863810002746,53405.448614400004 2025-08-15,02:51:59.000,227,10968038,13165,0,1755226318,13018.64014309999,57.374912940002105,53405.44162728001 2025-08-15,02:52:00.000,227,10968117,13085,0,1755226319,13018.673824649995,57.40310945999954,53405.45560152 2025-08-15,02:52:01.000,227,10968093,12885,0,1755226320,13018.74118774999,57.45245337000233,53405.49752424 2025-08-15,02:52:02.000,227,10968097,12965,0,1755226321,13018.822023469991,57.494748149998486,53405.567395440004 2025-08-15,02:52:03.000,227,10968081,12925,0,1755226322,13018.889386570001,57.50884641000448,53405.53245984 2025-08-15,02:52:04.000,227,10968082,13005,0,1755226323,13018.956749669996,57.53704293000192,53405.567395440004 2025-08-15,02:52:05.000,227,10968098,13005,0,1755226324,13019.051058010002,57.57933770999807,53405.59534392 2025-08-15,02:52:06.000,227,10968062,12885,0,1755226325,13019.138630039997,57.600485100003425,53405.637266640006 2025-08-15,02:52:07.000,227,10968047,12805,0,1755226326,13019.152102660002,57.63573075000022,53405.72111208 2025-08-15,02:52:08.000,227,10968138,13005,0,1755226327,13019.185784209993,57.64982900999894,53405.70713784001 2025-08-15,02:52:09.000,227,10968081,13165,0,1755226328,13019.273356240003,57.67097640000429,53405.756047680006 2025-08-15,02:52:10.000,227,10968104,12765,0,1755226329,13019.333983029988,57.67097640000429,53405.7630348 2025-08-15,02:52:11.000,227,10968095,12805,0,1755226330,13019.387873509993,57.70622205000109,53405.804957520006 2025-08-15,02:52:12.000,227,10968108,12965,0,1755226331,13019.374400889988,57.69917292000173,53405.81893176 2025-08-15,02:52:13.000,227,10968105,12925,0,1755226332,13019.448500299994,57.69212379000237,53405.79797040001 2025-08-15,02:52:14.000,227,10968081,12925,0,1755226333,13019.549544949994,57.69212379000237,53405.88181584 2025-08-15,02:52:15.000,227,10968102,12845,0,1755226334,13019.569753879994,57.68507466000301,53405.9377128 2025-08-15,02:52:16.000,227,10968131,12765,0,1755226335,13019.65732590999,57.67802553000365,53405.95867416 2025-08-15,02:52:17.000,227,10968098,12925,0,1755226336,13019.650589599994,57.64982900999894,53406.007584 2025-08-15,02:52:18.000,227,10968036,12885,0,1755226337,13019.66406222,57.63573075000022,53406.04251960001 2025-08-15,02:52:19.000,227,10968078,12965,0,1755226338,13019.670798529994,57.6216324900015,53406.091429440006 2025-08-15,02:52:20.000,227,10968116,12885,0,1755226339,13019.691007459995,57.607534230002784,53406.13335216001 2025-08-15,02:52:21.000,227,10968127,12885,0,1755226340,13019.71795269999,57.62868162000086,53406.16828776 2025-08-15,02:52:22.000,227,10968038,13005,0,1755226341,13019.711216389995,57.62868162000086,53406.19623624 2025-08-15,02:52:23.000,227,10968101,12965,0,1755226342,13019.74489794,57.607534230002784,53406.189249120005 2025-08-15,02:52:24.000,227,10968049,12925,0,1755226343,13019.69774376999,57.600485100003425,53406.25213320001 2025-08-15,02:52:25.000,227,10968090,13045,0,1755226344,13019.691007459995,57.57228857999871,53406.30104304001 2025-08-15,02:52:26.000,227,10968041,12845,0,1755226345,13019.66406222,57.57228857999871,53406.30104304001 2025-08-15,02:52:27.000,227,10968114,12925,0,1755226346,13019.67753483999,57.558190319999994,53406.30104304001 2025-08-15,02:52:28.000,227,10968033,12885,0,1755226347,13019.61690804999,57.494748149998486,53406.37091424 2025-08-15,02:52:29.000,227,10968074,12765,0,1755226348,13019.522599709999,57.50884641000448,53406.37790136001 2025-08-15,02:52:30.000,227,10968089,13085,0,1755226349,13019.502390779999,57.47360076000041,53406.356940000005 2025-08-15,02:52:31.000,227,10968112,12765,0,1755226350,13019.441763989998,57.45950250000169,53406.3918756 2025-08-15,02:52:32.000,227,10968108,13045,0,1755226351,13019.374400889988,57.39606033000018,53406.3918756 2025-08-15,02:52:33.000,227,10968045,13085,0,1755226352,13019.300301479998,57.381962070001464,53406.43379832 2025-08-15,02:52:34.000,227,10968053,12805,0,1755226353,13019.219465759998,57.34671642000467,53406.41283696 2025-08-15,02:52:35.000,227,10968075,12965,0,1755226354,13019.158838969997,57.3114707700006,53406.426811200006 2025-08-15,02:52:36.000,227,10968064,12765,0,1755226355,13019.030849080002,57.23393034000037,53406.38488848 2025-08-15,02:52:37.000,227,10968085,12965,0,1755226356,13018.943277049992,57.20573382000293,53406.38488848 2025-08-15,02:52:38.000,227,10968070,12805,0,1755226357,13018.862441329991,57.142291650001425,53406.41283696 2025-08-15,02:52:39.000,227,10968127,12965,0,1755226358,13018.774869299996,57.099996869997995,53406.41982408001 2025-08-15,02:52:40.000,227,10968061,12805,0,1755226359,13018.68056095999,57.03655470000376,53406.39886272001 2025-08-15,02:52:41.000,227,10968045,12965,0,1755226360,13018.58625262,56.95196514000418,53406.43379832 2025-08-15,02:52:42.000,227,10968063,13005,0,1755226361,13018.471735349995,56.86737558000459,53406.36392712 2025-08-15,02:52:43.000,227,10968091,12965,0,1755226362,13018.37742700999,56.78278601999773,53406.426811200006 2025-08-15,02:52:44.000,227,10968103,13085,0,1755226363,13018.222491879998,56.70524559000478,53406.39886272001 2025-08-15,02:52:45.000,227,10968050,12885,0,1755226364,13018.134919849988,56.59950863999984,53406.38488848 2025-08-15,02:52:46.000,227,10968082,12965,0,1755226365,13018.000193649998,56.54311559999769,53406.36392712 2025-08-15,02:52:47.000,227,10968070,12965,0,1755226366,13017.905885309992,56.43032952000067,53406.36392712 2025-08-15,02:52:48.000,227,10968063,13165,0,1755226367,13017.777895419997,56.3598382199998,53406.37091424 2025-08-15,02:52:49.000,227,10968095,13205,0,1755226368,13017.643169219991,56.275248660000216,53406.3220044 2025-08-15,02:52:50.000,227,10968082,13045,0,1755226369,13017.54212456999,56.23295388000406,53406.26610744 2025-08-15,02:52:51.000,227,10968059,12885,0,1755226370,13017.414134679995,56.162462580003194,53406.308030160006 2025-08-15,02:52:52.000,227,10968114,12805,0,1755226371,13017.292881099995,56.155413450003834,53406.22418472 2025-08-15,02:52:53.000,227,10968052,12605,0,1755226372,13017.191836449994,56.099020410001685,53406.2171976 2025-08-15,02:52:54.000,227,10968074,13165,0,1755226373,13017.070582869994,56.02147998000146,53406.11239080001 2025-08-15,02:52:55.000,227,10968088,12845,0,1755226374,13016.962801909998,55.96508693999931,53406.11239080001 2025-08-15,02:52:56.000,227,10968069,12765,0,1755226375,13016.881966189998,55.96508693999931,53406.0774552 2025-08-15,02:52:57.000,227,10968071,13285,0,1755226376,13016.807866779993,55.922792160003155,53406.01457112001 2025-08-15,02:52:58.000,227,10968044,13045,0,1755226377,13016.706822129992,55.866399120001006,53405.951687040004 2025-08-15,02:52:59.000,227,10968053,13085,0,1755226378,13016.686613199992,55.81000607999886,53405.951687040004 2025-08-15,02:53:00.000,227,10968051,12605,0,1755226379,13016.639459029997,55.76066217000334,53405.9377128 2025-08-15,02:53:01.000,227,10968059,13125,0,1755226380,13016.605777479992,55.7677113000027,53405.87482872001 2025-08-15,02:53:02.000,227,10968086,12765,0,1755226381,13016.592304860002,55.7677113000027,53405.86085448 2025-08-15,02:53:03.000,227,10968040,12965,0,1755226382,13016.599041169997,55.71836738999991,53405.804957520006 2025-08-15,02:53:04.000,227,10968103,13005,0,1755226383,13016.612513790002,55.704269130001194,53405.77700904001 2025-08-15,02:53:05.000,227,10968075,13005,0,1755226384,13016.605777479992,55.654925219998404,53405.71412496 2025-08-15,02:53:06.000,227,10968030,13045,0,1755226385,13016.652931650002,55.61967957000161,53405.77002192 2025-08-15,02:53:07.000,227,10968067,13045,0,1755226386,13016.646195339992,55.640826959999686,53405.67220224 2025-08-15,02:53:08.000,227,10968034,13045,0,1755226387,13016.693349510002,55.59148305000417,53405.66521512 2025-08-15,02:53:09.000,227,10968078,12965,0,1755226388,13016.747239989993,55.62672870000097,53405.6232924 2025-08-15,02:53:10.000,227,10968098,12845,0,1755226389,13016.753976300002,55.6690234800044,53405.56040832001 2025-08-15,02:53:11.000,227,10968047,13005,0,1755226390,13016.767448919993,55.63377783000033,53405.52547272 2025-08-15,02:53:12.000,227,10968057,13005,0,1755226391,13016.787657849993,55.704269130001194,53405.47656288 2025-08-15,02:53:13.000,227,10968076,12885,0,1755226392,13016.868493569993,55.690170870002476,53405.48355 2025-08-15,02:53:14.000,227,10968080,12965,0,1755226393,13016.834812020003,55.72541651999927,53405.42765304 2025-08-15,02:53:15.000,227,10968072,12725,0,1755226394,13016.902175119998,55.71131826000055,53405.41367880001 2025-08-15,02:53:16.000,227,10968066,12885,0,1755226395,13016.881966189998,55.71836738999991,53405.308872 2025-08-15,02:53:17.000,227,10968081,12605,0,1755226396,13016.915647739988,55.76066217000334,53405.32983336 2025-08-15,02:53:18.000,227,10968029,12885,0,1755226397,13016.969538219993,55.817055209998216,53405.33682048 2025-08-15,02:53:19.000,227,10968077,13005,0,1755226398,13017.009956079994,55.79590782000014,53405.280923520004 2025-08-15,02:53:20.000,227,10968077,13285,0,1755226399,13017.043637629999,55.83115347000421,53405.19009096 2025-08-15,02:53:21.000,227,10968072,13205,0,1755226400,13017.111000729994,55.84525173000293,53405.19707808 2025-08-15,02:53:22.000,227,10968055,12605,0,1755226401,13017.164891209999,55.873448250000365,53405.15515536001 2025-08-15,02:53:23.000,227,10968057,13205,0,1755226402,13017.212045379994,55.880497379999724,53405.12021976 2025-08-15,02:53:24.000,227,10968111,13045,0,1755226403,13017.23899061999,55.88754650999908,53405.134194000006 2025-08-15,02:53:25.000,227,10968081,12725,0,1755226404,13017.313090029995,55.90869390000444,53405.05733568001 2025-08-15,02:53:26.000,227,10968053,12925,0,1755226405,13017.34677158,55.95098868000059,53405.03637432001 2025-08-15,02:53:27.000,227,10968067,12925,0,1755226406,13017.40066205999,55.97918519999803,53404.9944516 2025-08-15,02:53:28.000,227,10968081,12765,0,1755226407,13017.434343609995,56.00738172000274,53404.97349024 2025-08-15,02:53:29.000,227,10968132,12965,0,1755226408,13017.52865195,55.98623433000466,53405.00143872 2025-08-15,02:53:30.000,227,10968075,12845,0,1755226409,13017.54886088,56.02147998000146,53404.945541760004 2025-08-15,02:53:31.000,227,10968087,12965,0,1755226410,13017.60948767,56.07787302000361,53404.86868344001 2025-08-15,02:53:32.000,227,10968059,12845,0,1755226411,13017.663378149991,56.07082389000425,53404.87567056 2025-08-15,02:53:33.000,227,10968071,12805,0,1755226412,13017.791368040002,56.12721692999912,53404.81278648 2025-08-15,02:53:34.000,227,10968098,13125,0,1755226413,13017.777895419997,56.113118670000404,53404.749902400006 2025-08-15,02:53:35.000,227,10968019,12965,0,1755226414,13017.858731139997,56.12016779999976,53404.7149668 2025-08-15,02:53:36.000,227,10968043,13045,0,1755226415,13017.939566859997,56.12721692999912,53404.749902400006 2025-08-15,02:53:37.000,227,10968051,12685,0,1755226416,13017.966512099993,56.12721692999912,53404.69400544 2025-08-15,02:53:38.000,227,10968051,12925,0,1755226417,13018.074293059988,56.12721692999912,53404.72195392001 2025-08-15,02:53:39.000,227,10968108,12845,0,1755226418,13018.128183539993,56.148364320004475,53404.66605696 2025-08-15,02:53:40.000,227,10968084,13125,0,1755226419,13018.168601399993,56.099020410001685,53404.6450956 2025-08-15,02:53:41.000,227,10968036,13005,0,1755226420,13018.215755569989,56.13426605999848,53404.62413424001 2025-08-15,02:53:42.000,227,10968010,13285,0,1755226421,13018.235964499989,56.18360997000127,53404.62413424001 2025-08-15,02:53:43.000,227,10968036,13005,0,1755226422,13018.276382359989,56.17656084000191,53404.631121360006 2025-08-15,02:53:44.000,227,10968089,13085,0,1755226423,13018.296591289989,56.17656084000191,53404.60317288001 2025-08-15,02:53:45.000,227,10968059,13005,0,1755226424,13018.31680021999,56.16951171000255,53404.57522440001 2025-08-15,02:53:46.000,227,10968073,12925,0,1755226425,13018.310063909994,56.148364320004475,53404.52631456 2025-08-15,02:53:47.000,227,10968056,12885,0,1755226426,13018.35721807999,56.12016779999976,53404.5402888 2025-08-15,02:53:48.000,227,10968023,12645,0,1755226427,13018.431317489994,56.113118670000404,53404.48439184001 2025-08-15,02:53:49.000,227,10968077,12925,0,1755226428,13018.45826272999,56.07082389000425,53404.50535320001 2025-08-15,02:53:50.000,227,10968004,12765,0,1755226429,13018.491944279995,56.049676499998895,53404.43548200001 2025-08-15,02:53:51.000,227,10968088,12885,0,1755226430,13018.532362139995,56.06377476000489,53404.40753352001 2025-08-15,02:53:52.000,227,10968042,12605,0,1755226431,13018.52562583,56.03557824000018,53404.442469120004 2025-08-15,02:53:53.000,227,10968018,12965,0,1755226432,13018.694033579995,56.00738172000274,53404.4005464 2025-08-15,02:53:54.000,227,10968046,13205,0,1755226433,13018.673824649995,55.96508693999931,53404.442469120004 2025-08-15,02:53:55.000,227,10968058,13125,0,1755226434,13018.72771513,55.99328346000402,53404.37259792 2025-08-15,02:53:56.000,227,10968042,12925,0,1755226435,13018.801814539991,56.00033259000338,53404.44945624 2025-08-15,02:53:57.000,227,10968076,13005,0,1755226436,13018.815287159996,56.02147998000146,53404.43548200001 2025-08-15,02:53:58.000,227,10968078,12885,0,1755226437,13018.862441329991,56.00738172000274,53404.42849488 2025-08-15,02:53:59.000,227,10968044,12845,0,1755226438,13018.916331809996,56.00033259000338,53404.4005464 2025-08-15,02:54:00.000,227,10968019,13125,0,1755226439,13018.950013360001,56.00738172000274,53404.44945624 2025-08-15,02:54:01.000,227,10968041,12845,0,1755226440,13019.003903839992,56.02852911000082,53404.42849488 2025-08-15,02:54:02.000,227,10968045,13045,0,1755226441,13019.017376459997,56.049676499998895,53404.47740472 2025-08-15,02:54:03.000,227,10968019,12925,0,1755226442,13019.098212179997,56.07082389000425,53404.50535320001 2025-08-15,02:54:04.000,227,10968110,12725,0,1755226443,13019.098212179997,56.02147998000146,53404.44945624 2025-08-15,02:54:05.000,227,10968030,13045,0,1755226444,13019.125157419992,56.07082389000425,53404.48439184001 2025-08-15,02:54:06.000,227,10968080,12965,0,1755226445,13019.185784209993,56.07787302000361,53404.45644336001 2025-08-15,02:54:07.000,227,10968071,13045,0,1755226446,13019.199256829997,56.07082389000425,53404.48439184001 2025-08-15,02:54:08.000,227,10968040,13045,0,1755226447,13019.253147310003,56.08492215000297,53404.512340320005 2025-08-15,02:54:09.000,227,10968077,13125,0,1755226448,13019.273356240003,56.07787302000361,53404.47740472 2025-08-15,02:54:10.000,227,10968022,13045,0,1755226449,13019.333983029988,56.12721692999912,53404.5402888 2025-08-15,02:54:11.000,227,10968070,13085,0,1755226450,13019.313774099988,56.12016779999976,53404.48439184001 2025-08-15,02:54:12.000,227,10968058,13045,0,1755226451,13019.387873509993,56.14131518999784,53404.512340320005 2025-08-15,02:54:13.000,227,10968031,13005,0,1755226452,13019.387873509993,56.099020410001685,53404.5402888 2025-08-15,02:54:14.000,227,10968061,12685,0,1755226453,13019.408082439993,56.091971280002326,53404.512340320005 2025-08-15,02:54:15.000,227,10968029,13205,0,1755226454,13019.441763989998,56.106069540001045,53404.55426304001 2025-08-15,02:54:16.000,227,10968042,12605,0,1755226455,13019.414818749989,56.12721692999912,53404.54727592 2025-08-15,02:54:17.000,227,10968053,13205,0,1755226456,13019.488918159994,56.12016779999976,53404.60317288001 2025-08-15,02:54:18.000,227,10968119,12765,0,1755226457,13019.455236609989,56.12721692999912,53404.58919864 2025-08-15,02:54:19.000,227,10968071,12765,0,1755226458,13019.448500299994,56.099020410001685,53404.59618576 2025-08-15,02:54:20.000,227,10968046,13005,0,1755226459,13019.461972919999,56.099020410001685,53404.61714712 2025-08-15,02:54:21.000,227,10968077,13285,0,1755226460,13019.475445539989,56.056725629998255,53404.60317288001 2025-08-15,02:54:22.000,227,10968096,12885,0,1755226461,13019.522599709999,56.056725629998255,53404.63810848 2025-08-15,02:54:23.000,227,10968024,12765,0,1755226462,13019.509127089994,56.07082389000425,53404.6450956 2025-08-15,02:54:24.000,227,10968112,12885,0,1755226463,13019.502390779999,56.02147998000146,53404.70099256001 2025-08-15,02:54:25.000,227,10968051,12925,0,1755226464,13019.455236609989,55.97213606999867,53404.68701832 2025-08-15,02:54:26.000,227,10968169,12925,0,1755226465,13019.509127089994,56.00738172000274,53404.68701832 2025-08-15,02:54:27.000,227,10968081,12965,0,1755226466,13019.475445539989,55.95803780999995,53404.65906984 2025-08-15,02:54:28.000,227,10968115,12925,0,1755226467,13019.529336019994,55.922792160003155,53404.680031200005 2025-08-15,02:54:29.000,227,10968023,12925,0,1755226468,13019.502390779999,55.922792160003155,53404.67304408001 2025-08-15,02:54:30.000,227,10968058,13085,0,1755226469,13019.515863399989,55.85934999000165,53404.70797968 2025-08-15,02:54:31.000,227,10968053,13085,0,1755226470,13019.549544949994,55.84525173000293,53404.728941040004 2025-08-15,02:54:32.000,227,10968093,13085,0,1755226471,13019.542808639999,55.7677113000027,53404.79182512001 2025-08-15,02:54:33.000,227,10968031,12965,0,1755226472,13019.563017569999,55.753613040003984,53404.73592816 2025-08-15,02:54:34.000,227,10968090,13125,0,1755226473,13019.610171739994,55.704269130001194,53404.73592816 2025-08-15,02:54:35.000,227,10968020,12965,0,1755226474,13019.630380669994,55.67607261000376,53404.76387664 2025-08-15,02:54:36.000,227,10968021,12885,0,1755226475,13019.68427115,55.61967957000161,53404.70797968 2025-08-15,02:54:37.000,227,10968029,12805,0,1755226476,13019.731425319995,55.59853218000353,53404.74291528001 2025-08-15,02:54:38.000,227,10968094,12845,0,1755226477,13019.731425319995,55.52804088000266,53404.79182512001 2025-08-15,02:54:39.000,227,10968046,12885,0,1755226478,13019.75837055999,55.471647840000514,53404.80579936 2025-08-15,02:54:40.000,227,10968035,12885,0,1755226479,13019.87962413999,55.45050045000244,53404.81278648 2025-08-15,02:54:41.000,227,10968005,12965,0,1755226480,13019.913305689995,55.39410741000029,53404.82676072 2025-08-15,02:54:42.000,227,10968055,12765,0,1755226481,13020.014350339996,55.33066523999878,53404.8547092 2025-08-15,02:54:43.000,227,10968036,13005,0,1755226482,13020.095186059996,55.295419590001984,53404.86868344001 2025-08-15,02:54:44.000,227,10968068,13045,0,1755226483,13020.128867610001,55.21787916000176,53404.847722080005 2025-08-15,02:54:45.000,227,10968056,12845,0,1755226484,13020.229912260002,55.16853524999897,53404.87567056 2025-08-15,02:54:46.000,227,10968113,13005,0,1755226485,13020.283802739992,55.112142210004095,53404.9245804 2025-08-15,02:54:47.000,227,10968032,12965,0,1755226486,13020.384847389993,55.105093080004735,53404.896631920004 2025-08-15,02:54:48.000,227,10968101,12925,0,1755226487,13020.512837279988,55.03460178000387,53404.93156752 2025-08-15,02:54:49.000,227,10968088,12925,0,1755226488,13020.479155729998,54.97115961000236,53404.945541760004 2025-08-15,02:54:50.000,227,10968057,13085,0,1755226489,13020.559991449998,54.93591395999829,53404.945541760004 2025-08-15,02:54:51.000,227,10968057,12805,0,1755226490,13020.607145619993,54.92181569999957,53404.9245804 2025-08-15,02:54:52.000,227,10968145,13165,0,1755226491,13020.708190269994,54.89361918000213,53404.98047736 2025-08-15,02:54:53.000,227,10968098,12925,0,1755226492,13020.782289679999,54.8513243999987,53405.02240008 2025-08-15,02:54:54.000,227,10968116,12885,0,1755226493,13020.82270754,54.75968570999976,53405.03637432001 2025-08-15,02:54:55.000,227,10968048,12965,0,1755226494,13020.91701587999,54.7173909300036,53405.04336144 2025-08-15,02:54:56.000,227,10968081,13005,0,1755226495,13021.0652147,54.68214527999953,53405.113232640004 2025-08-15,02:54:57.000,227,10968087,13045,0,1755226496,13021.12584149,54.653948760002095,53405.02240008 2025-08-15,02:54:58.000,227,10968087,13125,0,1755226497,13021.17973196999,54.646899630002736,53405.085284160006 2025-08-15,02:54:59.000,227,10968049,13205,0,1755226498,13021.267304,54.56231007000315,53405.134194000006 2025-08-15,02:55:00.000,227,10968073,12885,0,1755226499,13021.334667099996,54.52706441999908,53405.07829704001 2025-08-15,02:55:01.000,227,10968091,12965,0,1755226500,13021.476129609997,54.49181877000228,53405.085284160006 2025-08-15,02:55:02.000,227,10968091,13005,0,1755226501,13021.516547469997,54.48476964000292,53405.134194000006 2025-08-15,02:55:03.000,227,10968082,13005,0,1755226502,13021.631064740002,54.470671380004205,53405.19707808 2025-08-15,02:55:04.000,227,10968025,12965,0,1755226503,13021.698427839998,54.435425730000134,53405.21803944 2025-08-15,02:55:05.000,227,10968105,12725,0,1755226504,13021.792736179988,54.4072292100027,53405.2390008 2025-08-15,02:55:06.000,227,10968102,12645,0,1755226505,13021.826417729993,54.4072292100027,53405.252975040006 2025-08-15,02:55:07.000,227,10968091,13405,0,1755226506,13021.907253449994,54.35788529999991,53405.252975040006 2025-08-15,02:55:08.000,227,10968094,12805,0,1755226507,13022.03524333999,54.35788529999991,53405.29489776001 2025-08-15,02:55:09.000,227,10968075,12925,0,1755226508,13022.09587012999,54.33673791000183,53405.350794720005 2025-08-15,02:55:10.000,227,10968111,12965,0,1755226509,13022.17670584999,54.2944431299984,53405.399704560004 2025-08-15,02:55:11.000,227,10968077,12725,0,1755226510,13022.21712370999,54.28739399999904,53405.40669168 2025-08-15,02:55:12.000,227,10968067,12725,0,1755226511,13022.331640979995,54.28034486999968,53405.47656288 2025-08-15,02:55:13.000,227,10968094,13005,0,1755226512,13022.432685629996,54.2591974800016,53405.49752424 2025-08-15,02:55:14.000,227,10968082,12885,0,1755226513,13022.506785040001,54.22395183000481,53405.50451136 2025-08-15,02:55:15.000,227,10968070,13005,0,1755226514,13022.533730279996,54.20985356999881,53405.57438256 2025-08-15,02:55:16.000,227,10968150,13045,0,1755226515,13022.587620760001,54.1605096600033,53405.57438256 2025-08-15,02:55:17.000,227,10968067,13005,0,1755226516,13022.715610649997,54.188706180000736,53405.637266640006 2025-08-15,02:55:18.000,227,10968097,13045,0,1755226517,13022.756028509997,54.09001836000243,53405.67220224 2025-08-15,02:55:19.000,227,10968034,12765,0,1755226518,13022.823391609993,54.075920100003714,53405.686176480005 2025-08-15,02:55:20.000,227,10968074,12965,0,1755226519,13022.863809469993,54.05477270999836,53405.6931636 2025-08-15,02:55:21.000,227,10968027,12925,0,1755226520,13022.951381499988,54.04067444999964,53405.7630348 2025-08-15,02:55:22.000,227,10968060,13125,0,1755226521,13022.991799359988,53.99133054000413,53405.756047680006 2025-08-15,02:55:23.000,227,10968055,12805,0,1755226522,13023.079371389998,53.977232279998134,53405.79797040001 2025-08-15,02:55:24.000,227,10968034,12925,0,1755226523,13023.146734489994,53.92788837000262,53405.79797040001 2025-08-15,02:55:25.000,227,10968090,12925,0,1755226524,13023.160207109999,53.9137901100039,53405.832906 2025-08-15,02:55:26.000,227,10968092,13125,0,1755226525,13023.220833899999,53.843298810003034,53405.86085448 2025-08-15,02:55:27.000,227,10968035,12885,0,1755226526,13023.29493330999,53.80805315999896,53405.88880296 2025-08-15,02:55:28.000,227,10968112,12805,0,1755226527,13023.369032719995,53.8010040299996,53405.98662264 2025-08-15,02:55:29.000,227,10968071,12805,0,1755226528,13023.389241649995,53.75870925000345,53405.91675144001 2025-08-15,02:55:30.000,227,10968049,12885,0,1755226529,13023.429659509995,53.7023162100013,53406.00059688 2025-08-15,02:55:31.000,227,10968098,12605,0,1755226530,13023.45660474999,53.667070560004504,53405.972648400006 2025-08-15,02:55:32.000,227,10968042,12965,0,1755226531,13023.57785832999,53.64592316999915,53406.02854536 2025-08-15,02:55:33.000,227,10968065,13005,0,1755226532,13023.59806725999,53.62477578000107,53406.04251960001 2025-08-15,02:55:34.000,227,10968040,13125,0,1755226533,13023.678902979991,53.568382739998924,53406.070468080005 2025-08-15,02:55:35.000,227,10968052,12965,0,1755226534,13023.746266080001,53.53313709000213,53406.10540368 2025-08-15,02:55:36.000,227,10968094,13125,0,1755226535,13023.719320839991,53.47674404999998,53406.1473264 2025-08-15,02:55:37.000,227,10968084,12885,0,1755226536,13023.779947629992,53.4555966600019,53406.18226200001 2025-08-15,02:55:38.000,227,10968070,12925,0,1755226537,13023.820365489992,53.44854753000254,53406.21021048001 2025-08-15,02:55:39.000,227,10968050,13085,0,1755226538,13023.874255969997,53.41330187999847,53406.24514608 2025-08-15,02:55:40.000,227,10968095,12925,0,1755226539,13023.901201209992,53.41330187999847,53406.25213320001 2025-08-15,02:55:41.000,227,10968094,12925,0,1755226540,13024.008982170002,53.40625274999911,53406.28008168001 2025-08-15,02:55:42.000,227,10968088,12925,0,1755226541,13024.015718479997,53.378056230001675,53406.30104304001 2025-08-15,02:55:43.000,227,10968057,13285,0,1755226542,13024.089817890002,53.385105360001035,53406.32899152001 2025-08-15,02:55:44.000,227,10968096,13005,0,1755226543,13024.116763129998,53.39920361999975,53406.32899152001 2025-08-15,02:55:45.000,227,10968106,13085,0,1755226544,13024.123499439993,53.39920361999975,53406.356940000005 2025-08-15,02:55:46.000,227,10968089,13085,0,1755226545,13024.163917299993,53.39920361999975,53406.356940000005 2025-08-15,02:55:47.000,227,10968058,13205,0,1755226546,13024.217807779998,53.42035100999783,53406.34995288001 2025-08-15,02:55:48.000,227,10968072,13005,0,1755226547,13024.224544089993,53.39920361999975,53406.39886272001 2025-08-15,02:55:49.000,227,10968126,12765,0,1755226548,13024.318852429999,53.44854753000254,53406.41982408001 2025-08-15,02:55:50.000,227,10968087,12925,0,1755226549,13024.366006599994,53.434449270003824,53406.44777256001 2025-08-15,02:55:51.000,227,10968082,12925,0,1755226550,13024.440106009999,53.44854753000254,53406.426811200006 2025-08-15,02:55:52.000,227,10968079,12805,0,1755226551,13024.49399648999,53.46264579000126,53406.51764376001 2025-08-15,02:55:53.000,227,10968065,13085,0,1755226552,13024.547886969995,53.48379317999934,53406.54559224001 2025-08-15,02:55:54.000,227,10968089,12725,0,1755226553,13024.588304829995,53.4908423099987,53406.58751496001 2025-08-15,02:55:55.000,227,10968025,12925,0,1755226554,13024.689349479995,53.51198970000405,53406.55956648 2025-08-15,02:55:56.000,227,10968050,13005,0,1755226555,13024.71629471999,53.561333609999565,53406.6014892 2025-08-15,02:55:57.000,227,10968071,13205,0,1755226556,13024.810603059996,53.568382739998924,53406.61546344001 2025-08-15,02:55:58.000,227,10968063,13085,0,1755226557,13024.83754829999,53.53313709000213,53406.6014892 2025-08-15,02:55:59.000,227,10968105,12605,0,1755226558,13024.931856639996,53.54723535000085,53406.622450560004 2025-08-15,02:56:00.000,227,10968026,12805,0,1755226559,13024.979010809991,53.59657926000364,53406.67834752 2025-08-15,02:56:01.000,227,10968114,13005,0,1755226560,13025.073319149997,53.59657926000364,53406.6713604 2025-08-15,02:56:02.000,227,10968041,12845,0,1755226561,13025.100264389992,53.65297229999851,53406.706296 2025-08-15,02:56:03.000,227,10968061,12805,0,1755226562,13025.147418560002,53.66002142999787,53406.75520584001 2025-08-15,02:56:04.000,227,10968091,13125,0,1755226563,13025.248463210002,53.667070560004504,53406.76918008 2025-08-15,02:56:05.000,227,10968045,13285,0,1755226564,13025.275408449997,53.65297229999851,53406.811102800006 2025-08-15,02:56:06.000,227,10968070,12965,0,1755226565,13025.295617379998,53.68821795000258,53406.81808992 2025-08-15,02:56:07.000,227,10968058,12765,0,1755226566,13025.322562619993,53.69526708000194,53406.85302552001 2025-08-15,02:56:08.000,227,10968053,12925,0,1755226567,13025.362980479993,53.70936534000066,53406.89494824 2025-08-15,02:56:09.000,227,10968060,12845,0,1755226568,13025.416870959998,53.68116882000322,53406.92289672001 2025-08-15,02:56:10.000,227,10968076,13325,0,1755226569,13025.457288819998,53.72346359999938,53406.908922480005 2025-08-15,02:56:11.000,227,10968085,12925,0,1755226570,13025.430343579988,53.70936534000066,53406.9159096 2025-08-15,02:56:12.000,227,10968056,12725,0,1755226571,13025.464025129993,53.737561859998095,53406.957832320004 2025-08-15,02:56:13.000,227,10968009,13205,0,1755226572,13025.457288819998,53.737561859998095,53406.93687096 2025-08-15,02:56:14.000,227,10968054,13045,0,1755226573,13025.457288819998,53.68821795000258,53406.97180656001 2025-08-15,02:56:15.000,227,10968057,13285,0,1755226574,13025.416870959998,53.68821795000258,53407.01372928 2025-08-15,02:56:16.000,227,10968055,12925,0,1755226575,13025.410134649988,53.71641447000002,53406.95084520001 2025-08-15,02:56:17.000,227,10968082,12885,0,1755226576,13025.416870959998,53.68821795000258,53407.00674216 2025-08-15,02:56:18.000,227,10968062,13005,0,1755226577,13025.403398339993,53.69526708000194,53406.957832320004 2025-08-15,02:56:19.000,227,10968090,12885,0,1755226578,13025.342771549993,53.65297229999851,53407.04866488001 2025-08-15,02:56:20.000,227,10968034,12765,0,1755226579,13025.302353689993,53.667070560004504,53406.9857808 2025-08-15,02:56:21.000,227,10968137,13005,0,1755226580,13025.309090000002,53.68821795000258,53406.978793680006 2025-08-15,02:56:22.000,227,10968058,12765,0,1755226581,13025.288881070002,53.617726650001714,53407.055652 2025-08-15,02:56:23.000,227,10968072,12965,0,1755226582,13025.214781659997,53.59657926000364,53407.06962624001 2025-08-15,02:56:24.000,227,10968069,12885,0,1755226583,13025.127209630002,53.59657926000364,53407.02071640001 2025-08-15,02:56:25.000,227,10968031,12925,0,1755226584,13025.120473319992,53.561333609999565,53407.06962624001 2025-08-15,02:56:26.000,227,10968018,13005,0,1755226585,13025.066582840002,53.554284480000206,53407.06263912 2025-08-15,02:56:27.000,227,10968078,13005,0,1755226586,13025.026164980001,53.54018622000149,53407.01372928 2025-08-15,02:56:28.000,227,10968056,12885,0,1755226587,13025.032901289997,53.4908423099987,53407.076613360005 2025-08-15,02:56:29.000,227,10968067,13005,0,1755226588,13024.965538190001,53.48379317999934,53407.027703520005 2025-08-15,02:56:30.000,227,10968083,12765,0,1755226589,13024.931856639996,53.427400140004465,53407.01372928 2025-08-15,02:56:31.000,227,10968077,13005,0,1755226590,13024.88470247,53.378056230001675,53407.04866488001 2025-08-15,02:56:32.000,227,10968068,13125,0,1755226591,13024.911647709996,53.34281058000488,53407.027703520005 2025-08-15,02:56:33.000,227,10968057,12885,0,1755226592,13024.84428461,53.34281058000488,53407.01372928 2025-08-15,02:56:34.000,227,10968047,12965,0,1755226593,13024.790394129996,53.28641754000273,53407.01372928 2025-08-15,02:56:35.000,227,10968091,12805,0,1755226594,13024.79713043999,53.25117188999866,53407.02071640001 2025-08-15,02:56:36.000,227,10968040,12805,0,1755226595,13024.76344889,53.21592624000186,53407.03469064 2025-08-15,02:56:37.000,227,10968084,12765,0,1755226596,13024.7028221,53.159533199999714,53407.00674216 2025-08-15,02:56:38.000,227,10968055,13125,0,1755226597,13024.709558409995,53.11723842000356,53407.04866488001 2025-08-15,02:56:39.000,227,10968070,12885,0,1755226598,13024.648931619995,53.07494364000013,53406.99276792 2025-08-15,02:56:40.000,227,10968027,12965,0,1755226599,13024.61525006999,53.06084538000141,53407.00674216 2025-08-15,02:56:41.000,227,10968051,12845,0,1755226600,13024.608513759995,53.032648860003974,53406.94385808 2025-08-15,02:56:42.000,227,10968057,12925,0,1755226601,13024.51420541999,53.04674712000269,53407.027703520005 2025-08-15,02:56:43.000,227,10968055,12725,0,1755226602,13024.487260179994,52.99035408000054,53407.01372928 2025-08-15,02:56:44.000,227,10968025,12805,0,1755226603,13024.460314939999,52.95510843000375,53406.97180656001 2025-08-15,02:56:45.000,227,10968033,12965,0,1755226604,13024.386215529994,52.919862779999676,53406.9159096 2025-08-15,02:56:46.000,227,10968087,12765,0,1755226605,13024.372742909989,52.8987153900016,53406.908922480005 2025-08-15,02:56:47.000,227,10968029,13085,0,1755226606,13024.345797669994,52.85642060999817,53406.93687096 2025-08-15,02:56:48.000,227,10968049,12805,0,1755226607,13024.332325049989,52.83527322000009,53406.92988384001 2025-08-15,02:56:49.000,227,10968063,12925,0,1755226608,13024.352533979989,52.792978440003935,53406.92289672001 2025-08-15,02:56:50.000,227,10968019,13285,0,1755226609,13024.318852429999,52.785929310004576,53406.908922480005 2025-08-15,02:56:51.000,227,10968088,12885,0,1755226610,13024.291907189989,52.792978440003935,53406.908922480005 2025-08-15,02:56:52.000,227,10968016,13045,0,1755226611,13024.305379809994,52.750683660000504,53406.908922480005 2025-08-15,02:56:53.000,227,10968001,12845,0,1755226612,13024.278434569998,52.72248714000307,53406.86699976 2025-08-15,02:56:54.000,227,10968043,12845,0,1755226613,13024.285170879994,52.65904497000156,53406.860012640005 2025-08-15,02:56:55.000,227,10968070,12885,0,1755226614,13024.271698259989,52.61675018999813,53406.88097400001 2025-08-15,02:56:56.000,227,10968097,12805,0,1755226615,13024.285170879994,52.567406280002615,53406.88796112 2025-08-15,02:56:57.000,227,10968048,12965,0,1755226616,13024.291907189989,52.511013240000466,53406.87398688 2025-08-15,02:56:58.000,227,10968068,12885,0,1755226617,13024.278434569998,52.50396411000111,53406.83206416001 2025-08-15,02:56:59.000,227,10968069,12885,0,1755226618,13024.366006599994,52.42642368000088,53406.82507704 2025-08-15,02:57:00.000,227,10968035,12925,0,1755226619,13024.352533979989,52.35593238000001,53406.811102800006 2025-08-15,02:57:01.000,227,10968031,13205,0,1755226620,13024.366006599994,52.3065884700045,53406.80411568001 2025-08-15,02:57:02.000,227,10968035,13085,0,1755226621,13024.325588739994,52.285441079999146,53406.78315432001 2025-08-15,02:57:03.000,227,10968072,13205,0,1755226622,13024.39295183999,52.22904804000427,53406.80411568001 2025-08-15,02:57:04.000,227,10968069,12965,0,1755226623,13024.379479219999,52.18675326000084,53406.75520584001 2025-08-15,02:57:05.000,227,10968109,12845,0,1755226624,13024.359270289999,52.13740934999805,53406.790141440004 2025-08-15,02:57:06.000,227,10968057,12765,0,1755226625,13024.426633389994,52.13036021999869,53406.80411568001 2025-08-15,02:57:07.000,227,10968149,12965,0,1755226626,13024.467051249994,52.0951145700019,53406.811102800006 2025-08-15,02:57:08.000,227,10968078,13085,0,1755226627,13024.460314939999,52.03872152999975,53406.80411568001 2025-08-15,02:57:09.000,227,10968071,12805,0,1755226628,13024.527678039994,51.97527935999824,53406.790141440004 2025-08-15,02:57:10.000,227,10968065,12845,0,1755226629,13024.49399648999,51.96118109999952,53406.73424448001 2025-08-15,02:57:11.000,227,10968118,12885,0,1755226630,13024.51420541999,51.932984580002085,53406.790141440004 2025-08-15,02:57:12.000,227,10968075,12885,0,1755226631,13024.55462327999,51.925935450002726,53406.76918008 2025-08-15,02:57:13.000,227,10968083,12565,0,1755226632,13024.608513759995,51.876591539999936,53406.74821872 2025-08-15,02:57:14.000,227,10968042,12965,0,1755226633,13024.60177745,51.82724763000442,53406.76918008 2025-08-15,02:57:15.000,227,10968149,13125,0,1755226634,13024.62198638,51.81314936999843,53406.762192960006 2025-08-15,02:57:16.000,227,10968091,12925,0,1755226635,13024.65566792999,51.763805460002914,53406.73424448001 2025-08-15,02:57:17.000,227,10968068,12605,0,1755226636,13024.689349479995,51.742658070004836,53406.73424448001 2025-08-15,02:57:18.000,227,10968125,13085,0,1755226637,13024.71629471999,51.700363290001405,53406.741231600005 2025-08-15,02:57:19.000,227,10968059,12845,0,1755226638,13024.75671257999,51.66511764000461,53406.75520584001 2025-08-15,02:57:20.000,227,10968094,12965,0,1755226639,13024.790394129996,51.61577373000182,53406.72027024 2025-08-15,02:57:21.000,227,10968131,12605,0,1755226640,13024.810603059996,51.658068509997975,53406.706296 2025-08-15,02:57:22.000,227,10968077,13165,0,1755226641,13024.871229849996,51.59462634000374,53406.71328312001 2025-08-15,02:57:23.000,227,10968079,12965,0,1755226642,13024.898175089991,51.6016754700031,53406.74821872 2025-08-15,02:57:24.000,227,10968034,12765,0,1755226643,13024.931856639996,51.58757721000438,53406.6713604 2025-08-15,02:57:25.000,227,10968067,13045,0,1755226644,13024.985747120001,51.55938068999967,53406.74821872 2025-08-15,02:57:26.000,227,10968088,13125,0,1755226645,13025.093528079997,51.54528243000095,53406.71328312001 2025-08-15,02:57:27.000,227,10968035,12645,0,1755226646,13025.133945939997,51.481840259999444,53406.741231600005 2025-08-15,02:57:28.000,227,10968075,13085,0,1755226647,13025.181100109992,51.49593851999816,53406.75520584001 2025-08-15,02:57:29.000,227,10967997,13005,0,1755226648,13025.201309039992,51.474791130000085,53406.72027024 2025-08-15,02:57:30.000,227,10968068,12965,0,1755226649,13025.248463210002,51.474791130000085,53406.6713604 2025-08-15,02:57:31.000,227,10968077,13205,0,1755226650,13025.322562619993,51.517085910003516,53406.72027024 2025-08-15,02:57:32.000,227,10968056,12925,0,1755226651,13025.410134649988,51.5029876500048,53406.741231600005 2025-08-15,02:57:33.000,227,10968088,12925,0,1755226652,13025.457288819998,51.481840259999444,53406.71328312001 2025-08-15,02:57:34.000,227,10968045,12885,0,1755226653,13025.477497749998,51.517085910003516,53406.68533464001 2025-08-15,02:57:35.000,227,10968044,12805,0,1755226654,13025.585278709994,51.51003678000416,53406.811102800006 2025-08-15,02:57:36.000,227,10968043,12925,0,1755226655,13025.639169189999,51.481840259999444,53406.79712856 2025-08-15,02:57:37.000,227,10968100,12965,0,1755226656,13025.706532289994,51.517085910003516,53406.79712856 2025-08-15,02:57:38.000,227,10968059,12925,0,1755226657,13025.807576939995,51.481840259999444,53406.83905128 2025-08-15,02:57:39.000,227,10968021,12805,0,1755226658,13025.87494003999,51.51003678000416,53406.8460384 2025-08-15,02:57:40.000,227,10968084,12725,0,1755226659,13025.97598468999,51.49593851999816,53406.93687096 2025-08-15,02:57:41.000,227,10968109,12805,0,1755226660,13026.029875169996,51.5029876500048,53406.9159096 2025-08-15,02:57:42.000,227,10968085,12965,0,1755226661,13026.144392440001,51.481840259999444,53406.92988384001 2025-08-15,02:57:43.000,227,10968057,13165,0,1755226662,13026.258909709992,51.4888893899988,53407.01372928 2025-08-15,02:57:44.000,227,10968041,12765,0,1755226663,13026.333009119997,51.467742000000726,53407.00674216 2025-08-15,02:57:45.000,227,10968111,12845,0,1755226664,13026.474471629997,51.4888893899988,53406.99975504001 2025-08-15,02:57:46.000,227,10968041,13045,0,1755226665,13026.548571040003,51.481840259999444,53407.055652 2025-08-15,02:57:47.000,227,10968080,12965,0,1755226666,13026.676560929998,51.51003678000416,53407.09757472001 2025-08-15,02:57:48.000,227,10968123,13085,0,1755226667,13026.777605579999,51.517085910003516,53407.146484560006 2025-08-15,02:57:49.000,227,10968052,12965,0,1755226668,13026.89885916,51.5029876500048,53407.11853608001 2025-08-15,02:57:50.000,227,10968088,13285,0,1755226669,13027.026849049995,51.517085910003516,53407.18840728001 2025-08-15,02:57:51.000,227,10968100,12965,0,1755226670,13027.08073953,51.531184170002234,53407.20238152 2025-08-15,02:57:52.000,227,10968083,12965,0,1755226671,13027.19525679999,51.56642981999903,53407.20936864 2025-08-15,02:57:53.000,227,10968077,12925,0,1755226672,13027.316510379991,51.55233156000031,53407.26526560001 2025-08-15,02:57:54.000,227,10968041,13125,0,1755226673,13027.390609789996,51.54528243000095,53407.30718832001 2025-08-15,02:57:55.000,227,10968092,12765,0,1755226674,13027.491654439997,51.55938068999967,53407.363085280005 2025-08-15,02:57:56.000,227,10968112,13285,0,1755226675,13027.565753850002,51.58052807999775,53407.39103376 2025-08-15,02:57:57.000,227,10968045,12885,0,1755226676,13027.693743739997,51.56642981999903,53407.38404664001 2025-08-15,02:57:58.000,227,10968100,12965,0,1755226677,13027.734161599998,51.55938068999967,53407.43295648001 2025-08-15,02:57:59.000,227,10968103,13125,0,1755226678,13027.828469939988,51.6016754700031,53407.45391784001 2025-08-15,02:58:00.000,227,10968063,13085,0,1755226679,13027.875624109998,51.53823330000159,53407.51680192 2025-08-15,02:58:01.000,227,10968094,13085,0,1755226680,13028.030559239989,51.55938068999967,53407.51680192 2025-08-15,02:58:02.000,227,10968076,12845,0,1755226681,13028.09118602999,51.531184170002234,53407.55173752001 2025-08-15,02:58:03.000,227,10968081,13245,0,1755226682,13028.145076509994,51.49593851999816,53407.60064736001 2025-08-15,02:58:04.000,227,10968049,12925,0,1755226683,13028.205703299995,51.4888893899988,53407.63558296 2025-08-15,02:58:05.000,227,10968087,12925,0,1755226684,13028.3404295,51.43249635000393,53407.71942840001 2025-08-15,02:58:06.000,227,10968078,12805,0,1755226685,13028.326956879995,51.3902015700005,53407.76135112001 2025-08-15,02:58:07.000,227,10968020,12805,0,1755226686,13028.39431997999,51.347906790004345,53407.8242352 2025-08-15,02:58:08.000,227,10968122,12765,0,1755226687,13028.495364629991,51.33380852999835,53407.90109352 2025-08-15,02:58:09.000,227,10968063,13085,0,1755226688,13028.52230987,51.291513750002196,53407.93602912001 2025-08-15,02:58:10.000,227,10968104,12805,0,1755226689,13028.616618209991,51.256268099998124,53407.90109352 2025-08-15,02:58:11.000,227,10968061,13005,0,1755226690,13028.636827139992,51.22807158000069,53408.01987456 2025-08-15,02:58:12.000,227,10968111,13125,0,1755226691,13028.710926549997,51.1787276699979,53408.0687844 2025-08-15,02:58:13.000,227,10968072,13005,0,1755226692,13028.771553339997,51.13643289000174,53408.082758640005 2025-08-15,02:58:14.000,227,10968090,13285,0,1755226693,13028.805234890002,51.080039849999594,53408.10372000001 2025-08-15,02:58:15.000,227,10968085,12925,0,1755226694,13028.906279540002,51.072990720000234,53408.14564272001 2025-08-15,02:58:16.000,227,10968082,13125,0,1755226695,13028.926488470002,51.00249941999937,53408.16660408 2025-08-15,02:58:17.000,227,10968115,13285,0,1755226696,13029.000587879993,50.97430290000193,53408.27141088001 2025-08-15,02:58:18.000,227,10968113,13085,0,1755226697,13029.014060499998,50.946106380004494,53408.32730784 2025-08-15,02:58:19.000,227,10968081,12845,0,1755226698,13029.041005739993,50.91086073000042,53408.3482692 2025-08-15,02:58:20.000,227,10968094,13285,0,1755226699,13029.148786699989,50.91790985999978,53408.41115328001 2025-08-15,02:58:21.000,227,10968095,12965,0,1755226700,13029.216149799999,50.9320081199985,53408.488011600006 2025-08-15,02:58:22.000,227,10968084,13045,0,1755226701,13029.209413489989,50.91790985999978,53408.50897296001 2025-08-15,02:58:23.000,227,10968087,12805,0,1755226702,13029.243095039994,50.847418559998914,53408.50897296001 2025-08-15,02:58:24.000,227,10968125,12965,0,1755226703,13029.303721829994,50.81217291000212,53408.585831280005 2025-08-15,02:58:25.000,227,10968123,13245,0,1755226704,13029.323930759994,50.81217291000212,53408.62775400001 2025-08-15,02:58:26.000,227,10968064,12925,0,1755226705,13029.364348619994,50.77692725999805,53408.69762520001 2025-08-15,02:58:27.000,227,10968108,13005,0,1755226706,13029.344139689994,50.78397639000468,53408.7325608 2025-08-15,02:58:28.000,227,10968089,12885,0,1755226707,13029.404766479995,50.76987812999869,53408.68365096 2025-08-15,02:58:29.000,227,10968049,13005,0,1755226708,13029.4182391,50.75577986999997,53408.8373676 2025-08-15,02:58:30.000,227,10968082,12805,0,1755226709,13029.43844803,50.74168161000125,53408.81640624001 2025-08-15,02:58:31.000,227,10968123,12925,0,1755226710,13029.43171171999,50.74168161000125,53408.88627744 2025-08-15,02:58:32.000,227,10968102,12725,0,1755226711,13029.4182391,50.713485090003815,53408.94916152 2025-08-15,02:58:33.000,227,10968077,12725,0,1755226712,13029.424975409995,50.64299379000295,53408.97711 2025-08-15,02:58:34.000,227,10968079,12805,0,1755226713,13029.465393269995,50.63594466000359,53409.01204560001 2025-08-15,02:58:35.000,227,10968082,12965,0,1755226714,13029.47886589,50.5866007500008,53409.02601984 2025-08-15,02:58:36.000,227,10968084,12965,0,1755226715,13029.41150278999,50.5866007500008,53409.06794256 2025-08-15,02:58:37.000,227,10968134,12725,0,1755226716,13029.4182391,50.53725683999801,53409.07492968 2025-08-15,02:58:38.000,227,10968130,12805,0,1755226717,13029.39803017,50.51610944999993,53409.088903920005 2025-08-15,02:58:39.000,227,10968102,13005,0,1755226718,13029.35761231,50.487912930002494,53409.15178800001 2025-08-15,02:58:40.000,227,10968100,13125,0,1755226719,13029.424975409995,50.41037250000227,53409.2216592 2025-08-15,02:58:41.000,227,10968119,13005,0,1755226720,13029.35761231,50.33283207000204,53409.2216592 2025-08-15,02:58:42.000,227,10968103,13005,0,1755226721,13029.33740338,50.29758641999797,53409.27755616001 2025-08-15,02:58:43.000,227,10968077,13085,0,1755226722,13029.296985519999,50.27643902999989,53409.26358192 2025-08-15,02:58:44.000,227,10968053,12965,0,1755226723,13029.303721829994,50.22709512000438,53409.34044024 2025-08-15,02:58:45.000,227,10968149,12845,0,1755226724,13029.33740338,50.10021078000136,53409.34742736001 2025-08-15,02:58:46.000,227,10968122,12845,0,1755226725,13029.29024920999,50.029719480000495,53409.34742736001 2025-08-15,02:58:47.000,227,10968131,13125,0,1755226726,13029.33066706999,49.973326439998345,53409.41031144 2025-08-15,02:58:48.000,227,10968057,12925,0,1755226727,13029.323930759994,49.91693340000347,53409.41729856001 2025-08-15,02:58:49.000,227,10968061,13005,0,1755226728,13029.33066706999,49.89578600999812,53409.48716976001 2025-08-15,02:58:50.000,227,10968109,12845,0,1755226729,13029.317194449999,49.839392970003246,53409.48018264 2025-08-15,02:58:51.000,227,10968075,12805,0,1755226730,13029.364348619994,49.76890167000238,53409.48018264 2025-08-15,02:58:52.000,227,10968072,13045,0,1755226731,13029.33740338,49.70545950000087,53409.53607960001 2025-08-15,02:58:53.000,227,10968042,13045,0,1755226732,13029.276776589999,49.65611558999808,53409.53607960001 2025-08-15,02:58:54.000,227,10968091,12765,0,1755226733,13029.317194449999,49.59972255000321,53409.55005384 2025-08-15,02:58:55.000,227,10968061,12925,0,1755226734,13029.317194449999,49.620869940001285,53409.543066720005 2025-08-15,02:58:56.000,227,10968064,12925,0,1755226735,13029.303721829994,49.54332951000106,53409.59896368 2025-08-15,02:58:57.000,227,10968115,12925,0,1755226736,13029.24983134999,49.48693646999891,53409.64787352 2025-08-15,02:58:58.000,227,10968105,13045,0,1755226737,13029.296985519999,49.48693646999891,53409.71774472 2025-08-15,02:58:59.000,227,10968099,12765,0,1755226738,13029.27004027999,49.42349430000468,53409.73171896001 2025-08-15,02:59:00.000,227,10968080,13085,0,1755226739,13029.256567659999,49.34595387000445,53409.73171896001 2025-08-15,02:59:01.000,227,10968099,12885,0,1755226740,13029.243095039994,49.331855609998456,53409.77364168001 2025-08-15,02:59:02.000,227,10968074,13165,0,1755226741,13029.229622419989,49.2895608300023,53409.83652576 2025-08-15,02:59:03.000,227,10968124,12885,0,1755226742,13029.216149799999,49.27546257000358,53409.85050000001 2025-08-15,02:59:04.000,227,10968100,12885,0,1755226743,13029.236358729999,49.22611866000079,53409.84351288 2025-08-15,02:59:05.000,227,10968063,12845,0,1755226744,13029.182468249994,49.19792214000336,53409.78761592 2025-08-15,02:59:06.000,227,10968026,12885,0,1755226745,13029.229622419989,49.19792214000336,53409.93434544 2025-08-15,02:59:07.000,227,10968099,12805,0,1755226746,13029.216149799999,49.204971270002716,53409.8854356 2025-08-15,02:59:08.000,227,10968087,12965,0,1755226747,13029.236358729999,49.162676489999285,53409.976268160004 2025-08-15,02:59:09.000,227,10968092,13005,0,1755226748,13029.229622419989,49.12038171000313,53409.976268160004 2025-08-15,02:59:10.000,227,10968096,12965,0,1755226749,13029.276776589999,49.09218518999842,53410.01819088001 2025-08-15,02:59:11.000,227,10968142,12765,0,1755226750,13029.24983134999,49.10628345000441,53410.05312648 2025-08-15,02:59:12.000,227,10968099,12885,0,1755226751,13029.296985519999,49.11333258000377,53410.046139360005 2025-08-15,02:59:13.000,227,10968102,12805,0,1755226752,13029.276776589999,49.12743084000249,53410.08107496 2025-08-15,02:59:14.000,227,10968084,12925,0,1755226753,13029.263303969994,49.08513605999906,53410.08107496 2025-08-15,02:59:15.000,227,10968082,12805,0,1755226754,13029.303721829994,49.07103780000034,53410.08806208001 2025-08-15,02:59:16.000,227,10968049,13285,0,1755226755,13029.323930759994,49.035792150003545,53410.10203632 2025-08-15,02:59:17.000,227,10968104,12965,0,1755226756,13029.344139689994,49.035792150003545,53410.15094616 2025-08-15,02:59:18.000,227,10968055,12885,0,1755226757,13029.37108492999,49.04989041000226,53410.199856 2025-08-15,02:59:19.000,227,10968043,13205,0,1755226758,13029.41150278999,49.01464475999819,53410.25575296001 2025-08-15,02:59:20.000,227,10968092,12925,0,1755226759,13029.404766479995,49.028743020004185,53410.22081736 2025-08-15,02:59:21.000,227,10968070,13205,0,1755226760,13029.445184339995,49.01464475999819,53410.24177872 2025-08-15,02:59:22.000,227,10968062,13005,0,1755226761,13029.47212957999,49.035792150003545,53410.20684312001 2025-08-15,02:59:23.000,227,10968022,12885,0,1755226762,13029.465393269995,49.00759562999883,53410.2697272 2025-08-15,02:59:24.000,227,10968126,13045,0,1755226763,13029.526020059995,48.979399110001395,53410.37453400001 2025-08-15,02:59:25.000,227,10968071,13165,0,1755226764,13029.53949268,49.021693890004826,53410.381521120005 2025-08-15,02:59:26.000,227,10968055,12885,0,1755226765,13029.60011947,49.01464475999819,53410.35357264001 2025-08-15,02:59:27.000,227,10968082,13005,0,1755226766,13029.64053733,49.01464475999819,53410.41645672 2025-08-15,02:59:28.000,227,10968078,12725,0,1755226767,13029.63380101999,49.01464475999819,53410.48632792 2025-08-15,02:59:29.000,227,10968050,13085,0,1755226768,13029.70116412,49.00759562999883,53410.47235368001 2025-08-15,02:59:30.000,227,10968072,12685,0,1755226769,13029.728109359996,49.00759562999883,53410.48632792 2025-08-15,02:59:31.000,227,10968017,12885,0,1755226770,13029.748318289996,49.00759562999883,53410.549212000005 2025-08-15,02:59:32.000,227,10968072,13045,0,1755226771,13029.788736149996,49.01464475999819,53410.53523776 2025-08-15,02:59:33.000,227,10968049,13125,0,1755226772,13029.849362939996,48.993497370000114,53410.549212000005 2025-08-15,02:59:34.000,227,10968067,12605,0,1755226773,13029.903253420001,49.035792150003545,53410.612096079996 2025-08-15,02:59:35.000,227,10968048,13125,0,1755226774,13030.011034379997,48.979399110001395,53410.647031680004 2025-08-15,02:59:36.000,227,10968038,13045,0,1755226775,13030.132287959997,48.986448240000755,53410.64004456001 2025-08-15,02:59:37.000,227,10968060,12925,0,1755226776,13030.206387370003,48.96530085000268,53410.6540188 2025-08-15,02:59:38.000,227,10968099,12685,0,1755226777,13030.267014159988,48.972349980002036,53410.66100592001 2025-08-15,02:59:39.000,227,10968101,12845,0,1755226778,13030.307432019988,48.993497370000114,53410.70292864 2025-08-15,02:59:40.000,227,10968053,13125,0,1755226779,13030.428685599989,49.01464475999819,53410.779786959996 2025-08-15,02:59:41.000,227,10968078,12965,0,1755226780,13030.516257629999,49.01464475999819,53410.82869680001 2025-08-15,02:59:42.000,227,10968070,12725,0,1755226781,13030.57014810999,49.04989041000226,53410.8636324 2025-08-15,02:59:43.000,227,10968073,12965,0,1755226782,13030.698138,49.035792150003545,53410.90555512001 2025-08-15,02:59:44.000,227,10968089,13285,0,1755226783,13030.79918265,49.0780869299997,53410.91254224 2025-08-15,02:59:45.000,227,10968107,13405,0,1755226784,13030.87328205999,49.09923431999778,53411.01734904 2025-08-15,02:59:46.000,227,10968087,13285,0,1755226785,13030.947381469996,49.0780869299997,53411.04529752001 2025-08-15,02:59:47.000,227,10968039,12605,0,1755226786,13031.061898740001,49.09218518999842,53411.08023312 2025-08-15,02:59:48.000,227,10968073,13045,0,1755226787,13031.122525530001,49.07103780000034,53411.171065680006 2025-08-15,02:59:49.000,227,10968108,12645,0,1755226788,13031.263988040002,49.09218518999842,53411.21298840001 2025-08-15,02:59:50.000,227,10968080,12885,0,1755226789,13031.391977929998,49.10628345000441,53411.28984672001 2025-08-15,02:59:51.000,227,10968055,13205,0,1755226790,13031.479549959993,49.0780869299997,53411.3527308 2025-08-15,02:59:52.000,227,10968121,13165,0,1755226791,13031.600803539994,49.06398867000098,53411.3527308 2025-08-15,02:59:53.000,227,10968081,13005,0,1755226792,13031.668166639989,49.11333258000377,53411.422602 2025-08-15,02:59:54.000,227,10968062,12685,0,1755226793,13031.78942021999,49.11333258000377,53411.52042168 2025-08-15,02:59:55.000,227,10968044,13205,0,1755226794,13031.87699225,49.09923431999778,53411.58330576 2025-08-15,02:59:56.000,227,10968062,12685,0,1755226795,13031.99824583,49.12038171000313,53411.56933152 2025-08-15,02:59:57.000,227,10968079,13085,0,1755226796,13032.05887262,49.12038171000313,53411.64618984001 2025-08-15,02:59:58.000,227,10968060,13005,0,1755226797,13032.1801262,49.13447997000185,53411.7370224 2025-08-15,02:59:59.000,227,10968060,12725,0,1755226798,13032.267698229996,49.12743084000249,53411.75798376 2025-08-15,03:00:00.000,227,10968113,12765,0,1755226799,13032.348533949997,49.11333258000377,53411.820867840004 2025-08-15,03:00:01.000,227,10968028,12845,0,1755226800,13032.436105979992,49.12038171000313,53411.890739040005 2025-08-15,03:00:02.000,227,10968066,12845,0,1755226801,13032.510205389997,49.162676489999285,53411.92567464 2025-08-15,03:00:03.000,227,10968039,12765,0,1755226802,13032.597777419993,49.18382388000464,53411.98157160001 2025-08-15,03:00:04.000,227,10968107,13005,0,1755226803,13032.671876829998,49.169725619998644,53412.04445568 2025-08-15,03:00:05.000,227,10968024,13245,0,1755226804,13032.745976239989,49.204971270002716,53412.09336552 2025-08-15,03:00:06.000,227,10968036,13005,0,1755226805,13032.779657789994,49.24726604999887,53412.17022384001 2025-08-15,03:00:07.000,227,10968102,13045,0,1755226806,13032.847020889989,49.2895608300023,53412.23310792 2025-08-15,03:00:08.000,227,10968043,12965,0,1755226807,13032.92785660999,49.35300300000381,53412.323940480004 2025-08-15,03:00:09.000,227,10968137,13045,0,1755226808,13033.04911018999,49.338904739997815,53412.41477304001 2025-08-15,03:00:10.000,227,10968051,12965,0,1755226809,13033.11647329,49.381199520001246,53412.46368288001 2025-08-15,03:00:11.000,227,10968049,12805,0,1755226810,13033.204045319995,49.45169082000211,53412.50560560001 2025-08-15,03:00:12.000,227,10968119,12965,0,1755226811,13033.2579358,49.5010347300049,53412.56848968 2025-08-15,03:00:13.000,227,10968076,12765,0,1755226812,13033.352244139991,49.55742776999978,53412.67329648001 2025-08-15,03:00:14.000,227,10968082,13005,0,1755226813,13033.412870929991,49.58562429000449,53412.70124496001 2025-08-15,03:00:15.000,227,10968056,13045,0,1755226814,13033.473497719991,49.670213850004075,53412.81303888 2025-08-15,03:00:16.000,227,10968031,13165,0,1755226815,13033.500442960001,49.69136124000215,53412.847974480006 2025-08-15,03:00:17.000,227,10968020,13125,0,1755226816,13033.540860820001,49.76185254000302,53412.88989720001 2025-08-15,03:00:18.000,227,10968034,12965,0,1755226817,13033.574542369992,49.7829999300011,53412.96675552001 2025-08-15,03:00:19.000,227,10968072,13045,0,1755226818,13033.608223919997,49.8816877499994,53413.043613840004 2025-08-15,03:00:20.000,227,10968024,12965,0,1755226819,13033.668850709997,49.902835140004754,53413.17636912001 2025-08-15,03:00:21.000,227,10968067,13245,0,1755226820,13033.641905470002,49.95217905000027,53413.21829184 2025-08-15,03:00:22.000,227,10968057,12845,0,1755226821,13033.689059639997,49.9944738300037,53413.25322744001 2025-08-15,03:00:23.000,227,10968092,12885,0,1755226822,13033.648641779997,50.029719480000495,53413.31611152 2025-08-15,03:00:24.000,227,10968060,13005,0,1755226823,13033.662114400002,50.036768609999854,53413.43489256 2025-08-15,03:00:25.000,227,10968093,13005,0,1755226824,13033.648641779997,50.086112520002644,53413.46284104 2025-08-15,03:00:26.000,227,10968055,13285,0,1755226825,13033.682323330002,50.079063390003284,53413.50476376 2025-08-15,03:00:27.000,227,10968071,12845,0,1755226826,13033.581278680002,50.072014260003925,53413.57463496 2025-08-15,03:00:28.000,227,10968100,13045,0,1755226827,13033.594751299992,50.10725991000072,53413.70739024001 2025-08-15,03:00:29.000,227,10968053,12925,0,1755226828,13033.507179269996,50.11430904000008,53413.72136448 2025-08-15,03:00:30.000,227,10968054,13085,0,1755226829,13033.473497719991,50.072014260003925,53413.77726144001 2025-08-15,03:00:31.000,227,10968081,12965,0,1755226830,13033.466761409996,50.11430904000008,53413.81918416 2025-08-15,03:00:32.000,227,10968057,13205,0,1755226831,13033.439816170001,50.072014260003925,53413.868094 2025-08-15,03:00:33.000,227,10968034,12925,0,1755226832,13033.37918938,50.04381773999921,53413.868094 2025-08-15,03:00:34.000,227,10968089,12965,0,1755226833,13033.372453069991,50.04381773999921,53413.97988792 2025-08-15,03:00:35.000,227,10968069,13125,0,1755226834,13033.37918938,50.072014260003925,53413.99386216001 2025-08-15,03:00:36.000,227,10968019,12845,0,1755226835,13033.31856259,50.05086686999857,53414.09866896 2025-08-15,03:00:37.000,227,10968046,13285,0,1755226836,13033.31182627999,50.064965130004566,53414.12661744 2025-08-15,03:00:38.000,227,10968028,12885,0,1755226837,13033.31182627999,50.072014260003925,53414.14059168001 2025-08-15,03:00:39.000,227,10968130,13165,0,1755226838,13033.35898045,50.015621220001776,53414.19648864 2025-08-15,03:00:40.000,227,10968042,12965,0,1755226839,13033.31182627999,50.015621220001776,53414.287321200005 2025-08-15,03:00:41.000,227,10968101,12845,0,1755226840,13033.345507829996,50.04381773999921,53414.34321816 2025-08-15,03:00:42.000,227,10968054,13085,0,1755226841,13033.33877152,50.00152296000306,53414.357192400006 2025-08-15,03:00:43.000,227,10968040,13045,0,1755226842,13033.352244139991,50.00152296000306,53414.37815376001 2025-08-15,03:00:44.000,227,10968080,12765,0,1755226843,13033.392661999991,49.94512992000091,53414.455012080005 2025-08-15,03:00:45.000,227,10968022,12725,0,1755226844,13033.433079859991,49.95922817999963,53414.5318704 2025-08-15,03:00:46.000,227,10968070,13005,0,1755226845,13033.500442960001,49.95922817999963,53414.53885752 2025-08-15,03:00:47.000,227,10967993,12965,0,1755226846,13033.513915579992,49.980375569997705,53414.53885752 2025-08-15,03:00:48.000,227,10968061,12805,0,1755226847,13033.567806059997,50.00857209000242,53414.6366772 2025-08-15,03:00:49.000,227,10968086,12765,0,1755226848,13033.567806059997,50.015621220001776,53414.720522640004 2025-08-15,03:00:50.000,227,10968093,12965,0,1755226849,13033.621696540002,50.04381773999921,53414.76943248 2025-08-15,03:00:51.000,227,10968032,13045,0,1755226850,13033.662114400002,50.10021078000136,53414.7764196 2025-08-15,03:00:52.000,227,10968035,12925,0,1755226851,13033.695795949992,50.12135816999944,53414.86725216 2025-08-15,03:00:53.000,227,10968084,12925,0,1755226852,13033.648641779997,50.15660382000351,53414.888213520004 2025-08-15,03:00:54.000,227,10968031,13085,0,1755226853,13033.716004879992,50.198898599999666,53414.94411048 2025-08-15,03:00:55.000,227,10968068,12925,0,1755226854,13033.662114400002,50.212996859998384,53414.99302032 2025-08-15,03:00:56.000,227,10968062,12965,0,1755226855,13033.655378089992,50.22709512000438,53414.9860332 2025-08-15,03:00:57.000,227,10968031,13005,0,1755226856,13033.567806059997,50.262340770001174,53414.97904608001 2025-08-15,03:00:58.000,227,10968008,12925,0,1755226857,13033.507179269996,50.29053728999861,53415.04193016 2025-08-15,03:00:59.000,227,10968090,12845,0,1755226858,13033.446552479996,50.304635550004605,53415.10481424 2025-08-15,03:01:00.000,227,10968122,12885,0,1755226859,13033.385925689996,50.32578294000268,53415.11878848001 2025-08-15,03:01:01.000,227,10968054,12925,0,1755226860,13033.305089969996,50.375126849998196,53415.18865968001 2025-08-15,03:01:02.000,227,10968072,12805,0,1755226861,13033.23099055999,50.38922511000419,53415.1607112 2025-08-15,03:01:03.000,227,10968060,13125,0,1755226862,13033.17036376999,50.375126849998196,53415.15372408 2025-08-15,03:01:04.000,227,10968096,12805,0,1755226863,13033.10973697999,50.375126849998196,53415.23756952001 2025-08-15,03:01:05.000,227,10968073,12925,0,1755226864,13033.042373879995,50.36807771999884,53415.18167256 2025-08-15,03:01:06.000,227,10968094,12965,0,1755226865,13033.001956019994,50.375126849998196,53415.20962104 2025-08-15,03:01:07.000,227,10968118,12885,0,1755226866,13032.921120299994,50.39627424000355,53415.23756952001 2025-08-15,03:01:08.000,227,10968108,12845,0,1755226867,13032.90764767999,50.31873381000332,53415.21660816001 2025-08-15,03:01:09.000,227,10968089,12925,0,1755226868,13032.806603029989,50.3398812000014,53415.20263392 2025-08-15,03:01:10.000,227,10968076,12885,0,1755226869,13032.779657789994,50.3398812000014,53415.20263392 2025-08-15,03:01:11.000,227,10968072,13165,0,1755226870,13032.719030999993,50.3398812000014,53415.223595280004 2025-08-15,03:01:12.000,227,10968092,12965,0,1755226871,13032.725767309988,50.35397946000012,53415.25154376 2025-08-15,03:01:13.000,227,10968073,12605,0,1755226872,13032.678613139993,50.3398812000014,53415.25853088 2025-08-15,03:01:14.000,227,10968082,13125,0,1755226873,13032.658404209993,50.36807771999884,53415.27250512 2025-08-15,03:01:15.000,227,10968090,13085,0,1755226874,13032.638195279993,50.3398812000014,53415.3004536 2025-08-15,03:01:16.000,227,10968093,13085,0,1755226875,13032.597777419993,50.34693033000076,53415.23756952001 2025-08-15,03:01:17.000,227,10968088,12765,0,1755226876,13032.665140519988,50.375126849998196,53415.27949224 2025-08-15,03:01:18.000,227,10968046,12965,0,1755226877,13032.678613139993,50.38922511000419,53415.27949224 2025-08-15,03:01:19.000,227,10968030,12845,0,1755226878,13032.705558379988,50.39627424000355,53415.293466480005 2025-08-15,03:01:20.000,227,10968146,12925,0,1755226879,13032.739239929993,50.40332337000291,53415.3004536 2025-08-15,03:01:21.000,227,10968015,12605,0,1755226880,13032.793130409998,50.41037250000227,53415.27250512 2025-08-15,03:01:22.000,227,10968097,12965,0,1755226881,13032.813339339998,50.44561814999906,53415.27949224 2025-08-15,03:01:23.000,227,10968068,13045,0,1755226882,13032.873966129999,50.45971640999778,53415.28647936001 2025-08-15,03:01:24.000,227,10968068,12965,0,1755226883,13032.981747089994,50.480863800003135,53415.28647936001 2025-08-15,03:01:25.000,227,10968116,13005,0,1755226884,13033.02890125999,50.53725683999801,53415.32141496 2025-08-15,03:01:26.000,227,10968097,12845,0,1755226885,13033.09626436,50.53725683999801,53415.32141496 2025-08-15,03:01:27.000,227,10968096,12925,0,1755226886,13033.19057269999,50.57250249000208,53415.37731192 2025-08-15,03:01:28.000,227,10968104,12965,0,1755226887,13033.224254249995,50.650042920002306,53415.35635056001 2025-08-15,03:01:29.000,227,10968135,13005,0,1755226888,13033.31856259,50.69938682999782,53415.38429904001 2025-08-15,03:01:30.000,227,10968105,12885,0,1755226889,13033.365716759996,50.74873074000061,53415.38429904001 2025-08-15,03:01:31.000,227,10968099,13125,0,1755226890,13033.419607240001,50.76282899999933,53415.41923464 2025-08-15,03:01:32.000,227,10968128,12805,0,1755226891,13033.466761409996,50.847418559998914,53415.42622176 2025-08-15,03:01:33.000,227,10968071,13045,0,1755226892,13033.547597129997,50.85446768999827,53415.41923464 2025-08-15,03:01:34.000,227,10968049,13085,0,1755226893,13033.567806059997,50.882664210002986,53415.412247520006 2025-08-15,03:01:35.000,227,10968070,13005,0,1755226894,13033.716004879992,50.896762470001704,53415.531028560006 2025-08-15,03:01:36.000,227,10968111,13085,0,1755226895,13033.763159050002,50.91086073000042,53415.52404144001 2025-08-15,03:01:37.000,227,10968096,12805,0,1755226896,13033.830522149998,50.946106380004494,53415.531028560006 2025-08-15,03:01:38.000,227,10968058,12965,0,1755226897,13033.870940009998,50.91790985999978,53415.49609296 2025-08-15,03:01:39.000,227,10968070,13045,0,1755226898,13033.938303109993,50.9320081199985,53415.531028560006 2025-08-15,03:01:40.000,227,10968096,12765,0,1755226899,13034.025875139989,50.93905724999786,53415.63583536 2025-08-15,03:01:41.000,227,10968073,12885,0,1755226900,13034.140392409994,50.9320081199985,53415.65679672 2025-08-15,03:01:42.000,227,10968131,12925,0,1755226901,13034.23470075,50.889713340002345,53415.6847452 2025-08-15,03:01:43.000,227,10968057,12525,0,1755226902,13034.322272779995,50.86151682000491,53415.69173232001 2025-08-15,03:01:44.000,227,10968054,12765,0,1755226903,13034.37616326,50.847418559998914,53415.76859064001 2025-08-15,03:01:45.000,227,10968075,12885,0,1755226904,13034.45699898,50.840369429999555,53415.74064216001 2025-08-15,03:01:46.000,227,10968124,13005,0,1755226905,13034.61867042,50.840369429999555,53415.7546164 2025-08-15,03:01:47.000,227,10968091,13285,0,1755226906,13034.712978759992,50.833320300000196,53415.845448960004 2025-08-15,03:01:48.000,227,10968069,12965,0,1755226907,13034.787078169997,50.81922204000148,53415.87339744 2025-08-15,03:01:49.000,227,10968058,12845,0,1755226908,13034.787078169997,50.81217291000212,53415.92230728 2025-08-15,03:01:50.000,227,10968103,12965,0,1755226909,13034.908331749997,50.80512378000276,53415.95724288001 2025-08-15,03:01:51.000,227,10968048,13125,0,1755226910,13034.962222230002,50.7980746500034,53416.034101200006 2025-08-15,03:01:52.000,227,10968066,12965,0,1755226911,13034.989167469997,50.79102552000404,53416.05506256001 2025-08-15,03:01:53.000,227,10968078,12765,0,1755226912,13035.063266880003,50.79102552000404,53416.04108832 2025-08-15,03:01:54.000,227,10968136,13165,0,1755226913,13035.137366289993,50.840369429999555,53416.083011040006 2025-08-15,03:01:55.000,227,10968046,13125,0,1755226914,13035.238410939994,50.85446768999827,53416.14589512 2025-08-15,03:01:56.000,227,10968079,13125,0,1755226915,13035.258619869994,50.896762470001704,53416.16685648 2025-08-15,03:01:57.000,227,10968082,12965,0,1755226916,13035.332719279999,50.91086073000042,53416.2087792 2025-08-15,03:01:58.000,227,10968103,12965,0,1755226917,13035.400082379994,50.96020464000321,53416.30659888 2025-08-15,03:01:59.000,227,10968034,13005,0,1755226918,13035.413555,50.95315551000385,53416.27166328001 2025-08-15,03:02:00.000,227,10968105,13125,0,1755226919,13035.420291309994,51.03069594000408,53416.32057312001 2025-08-15,03:02:01.000,227,10968119,13205,0,1755226920,13035.501127029995,51.03774507000344,53416.369482960006 2025-08-15,03:02:02.000,227,10968105,13165,0,1755226921,13035.50786333999,51.072990720000234,53416.39044432001 2025-08-15,03:02:03.000,227,10968070,12965,0,1755226922,13035.521335959995,51.08708897999895,53416.397431440004 2025-08-15,03:02:04.000,227,10968091,12925,0,1755226923,13035.57522644,51.12938376000238,53416.49525112 2025-08-15,03:02:05.000,227,10968083,12925,0,1755226924,13035.53480858,51.1434820200011,53416.48826400001 2025-08-15,03:02:06.000,227,10968069,13085,0,1755226925,13035.56849012999,51.17167853999854,53416.53018672001 2025-08-15,03:02:07.000,227,10968104,12965,0,1755226926,13035.54828119999,51.16462940999918,53416.54416096 2025-08-15,03:02:08.000,227,10968124,12765,0,1755226927,13035.56849012999,51.18577680000453,53416.62800640001 2025-08-15,03:02:09.000,227,10968113,12925,0,1755226928,13035.521335959995,51.1787276699979,53416.634993520005 2025-08-15,03:02:10.000,227,10968106,12925,0,1755226929,13035.541544889995,51.21397332000197,53416.662942 2025-08-15,03:02:11.000,227,10968113,13205,0,1755226930,13035.53480858,51.22807158000069,53416.66992912 2025-08-15,03:02:12.000,227,10968097,12965,0,1755226931,13035.51459965,51.27036636000412,53416.67691624001 2025-08-15,03:02:13.000,227,10968091,13125,0,1755226932,13035.53480858,51.291513750002196,53416.73980032 2025-08-15,03:02:14.000,227,10968070,13005,0,1755226933,13035.54828119999,51.242169839999406,53416.78172304 2025-08-15,03:02:15.000,227,10968079,12965,0,1755226934,13035.51459965,51.27741549000348,53416.77473592001 2025-08-15,03:02:16.000,227,10968104,13005,0,1755226935,13035.521335959995,51.28446462000284,53416.7677488 2025-08-15,03:02:17.000,227,10968104,12725,0,1755226936,13035.50786333999,51.27036636000412,53416.83762 2025-08-15,03:02:18.000,227,10968056,12805,0,1755226937,13035.50786333999,51.291513750002196,53416.85858136 2025-08-15,03:02:19.000,227,10968099,13285,0,1755226938,13035.48765440999,51.28446462000284,53416.82364576001 2025-08-15,03:02:20.000,227,10968070,12925,0,1755226939,13035.51459965,51.28446462000284,53416.85858136 2025-08-15,03:02:21.000,227,10968080,12765,0,1755226940,13035.501127029995,51.298562880001555,53416.87954272 2025-08-15,03:02:22.000,227,10968100,12765,0,1755226941,13035.501127029995,51.305612010000914,53416.900504080004 2025-08-15,03:02:23.000,227,10968080,12885,0,1755226942,13035.47418179,51.34085765999771,53416.970375280005 2025-08-15,03:02:24.000,227,10968146,12765,0,1755226943,13035.48765440999,51.34085765999771,53416.921465440006 2025-08-15,03:02:25.000,227,10968061,13005,0,1755226944,13035.440500239994,51.33380852999835,53416.94242680001 2025-08-15,03:02:26.000,227,10968064,12925,0,1755226945,13035.39334607,51.34085765999771,53416.9074912 2025-08-15,03:02:27.000,227,10968118,13125,0,1755226946,13035.38660975999,51.305612010000914,53416.9773624 2025-08-15,03:02:28.000,227,10968062,13045,0,1755226947,13035.36640082999,51.33380852999835,53417.01229800001 2025-08-15,03:02:29.000,227,10968080,12805,0,1755226948,13035.32598296999,51.31266114000027,53416.970375280005 2025-08-15,03:02:30.000,227,10968100,13005,0,1755226949,13035.285565109989,51.31266114000027,53416.9773624 2025-08-15,03:02:31.000,227,10968068,12965,0,1755226950,13035.231674629998,51.28446462000284,53416.99832376 2025-08-15,03:02:32.000,227,10968115,13045,0,1755226951,13035.218202009994,51.34085765999771,53417.019285120004 2025-08-15,03:02:33.000,227,10968081,13045,0,1755226952,13035.177784149993,51.36200505000306,53417.01229800001 2025-08-15,03:02:34.000,227,10968067,13085,0,1755226953,13035.130629979998,51.36905418000242,53417.03325936001 2025-08-15,03:02:35.000,227,10968078,12925,0,1755226954,13035.063266880003,51.36200505000306,53417.019285120004 2025-08-15,03:02:36.000,227,10968118,12965,0,1755226955,13035.022849020002,51.37610331000178,53417.019285120004 2025-08-15,03:02:37.000,227,10968076,12925,0,1755226956,13034.975694849993,51.43954548000329,53417.068194960004 2025-08-15,03:02:38.000,227,10968063,12565,0,1755226957,13034.881386510002,51.44659461000265,53416.98434952 2025-08-15,03:02:39.000,227,10968097,12925,0,1755226958,13034.814023409992,51.45364374000201,53417.03325936001 2025-08-15,03:02:40.000,227,10968089,13125,0,1755226959,13034.793814479992,51.4888893899988,53417.02627224 2025-08-15,03:02:41.000,227,10968033,12925,0,1755226960,13034.712978759992,51.474791130000085,53417.01229800001 2025-08-15,03:02:42.000,227,10968098,13125,0,1755226961,13034.591725179991,51.4888893899988,53417.05422072 2025-08-15,03:02:43.000,227,10968089,12965,0,1755226962,13034.49741684,51.481840259999444,53417.019285120004 2025-08-15,03:02:44.000,227,10968057,12725,0,1755226963,13034.45699898,51.467742000000726,53416.98434952 2025-08-15,03:02:45.000,227,10968136,12925,0,1755226964,13034.34921801999,51.467742000000726,53416.96338816001 2025-08-15,03:02:46.000,227,10968096,12845,0,1755226965,13034.241437059994,51.43954548000329,53416.95640104 2025-08-15,03:02:47.000,227,10968115,13005,0,1755226966,13034.14712871999,51.42544722000457,53416.9074912 2025-08-15,03:02:48.000,227,10968082,12965,0,1755226967,13034.093238239999,51.39725069999986,53416.921465440006 2025-08-15,03:02:49.000,227,10968088,13125,0,1755226968,13033.998929899994,51.41134895999858,53416.89351696001 2025-08-15,03:02:50.000,227,10968017,13285,0,1755226969,13033.945039419988,51.32675939999899,53416.84460712001 2025-08-15,03:02:51.000,227,10968062,12845,0,1755226970,13033.830522149998,51.31266114000027,53416.84460712001 2025-08-15,03:02:52.000,227,10968096,13125,0,1755226971,13033.716004879992,51.27741549000348,53416.753774560006 2025-08-15,03:02:53.000,227,10968081,13125,0,1755226972,13033.641905470002,51.28446462000284,53416.732813200004 2025-08-15,03:02:54.000,227,10968079,12765,0,1755226973,13033.527388199996,51.26331723000476,53416.72582608001 2025-08-15,03:02:55.000,227,10968068,12765,0,1755226974,13033.513915579992,51.291513750002196,53416.753774560006 2025-08-15,03:02:56.000,227,10968070,13285,0,1755226975,13033.392661999991,51.291513750002196,53416.69787760001 2025-08-15,03:02:57.000,227,10968067,12965,0,1755226976,13033.31856259,51.23512071000005,53416.60704504001 2025-08-15,03:02:58.000,227,10968096,12885,0,1755226977,13033.244463179995,51.27036636000412,53416.66992912 2025-08-15,03:02:59.000,227,10968127,12925,0,1755226978,13033.19057269999,51.26331723000476,53416.64198064 2025-08-15,03:03:00.000,227,10968051,12965,0,1755226979,13033.082791739995,51.242169839999406,53416.586083680006 2025-08-15,03:03:01.000,227,10968085,13005,0,1755226980,13033.042373879995,51.249218969998765,53416.5231996 2025-08-15,03:03:02.000,227,10968070,13005,0,1755226981,13033.00869232999,51.28446462000284,53416.516212480004 2025-08-15,03:03:03.000,227,10968085,13005,0,1755226982,13032.981747089994,51.26331723000476,53416.50223824 2025-08-15,03:03:04.000,227,10968083,12925,0,1755226983,13032.894175059999,51.33380852999835,53416.48826400001 2025-08-15,03:03:05.000,227,10968131,13005,0,1755226984,13032.840284579994,51.298562880001555,53416.43935416001 2025-08-15,03:03:06.000,227,10968058,13125,0,1755226985,13032.853757199999,51.354955920003704,53416.37647008 2025-08-15,03:03:07.000,227,10968053,12965,0,1755226986,13032.833548269999,51.34085765999771,53416.42537992 2025-08-15,03:03:08.000,227,10968070,13005,0,1755226987,13032.793130409998,51.36200505000306,53416.36249584001 2025-08-15,03:03:09.000,227,10968092,13045,0,1755226988,13032.799866719994,51.36905418000242,53416.33454736 2025-08-15,03:03:10.000,227,10968105,12925,0,1755226989,13032.698822069993,51.38315244000114,53416.32756024 2025-08-15,03:03:11.000,227,10968125,12925,0,1755226990,13032.719030999993,51.39725069999986,53416.30659888 2025-08-15,03:03:12.000,227,10968046,12685,0,1755226991,13032.678613139993,51.37610331000178,53416.34153448001 2025-08-15,03:03:13.000,227,10968096,13045,0,1755226992,13032.658404209993,51.39725069999986,53416.27166328001 2025-08-15,03:03:14.000,227,10968042,12965,0,1755226993,13032.617986349993,51.37610331000178,53416.25768904 2025-08-15,03:03:15.000,227,10968076,12925,0,1755226994,13032.591041109998,51.36200505000306,53416.23672768 2025-08-15,03:03:16.000,227,10968106,13445,0,1755226995,13032.604513730003,51.32675939999899,53416.201792080006 2025-08-15,03:03:17.000,227,10968050,12685,0,1755226996,13032.557359559993,51.33380852999835,53416.15986936 2025-08-15,03:03:18.000,227,10968028,13245,0,1755226997,13032.550623249997,51.26331723000476,53416.229740560004 2025-08-15,03:03:19.000,227,10968068,13085,0,1755226998,13032.543886940002,51.23512071000005,53416.22275344001 2025-08-15,03:03:20.000,227,10968060,12885,0,1755226999,13032.577568489993,51.21397332000197,53416.14589512 2025-08-15,03:03:21.000,227,10968080,13245,0,1755227000,13032.510205389997,51.22102245000133,53416.15986936 2025-08-15,03:03:22.000,227,10968103,13005,0,1755227001,13032.483260150002,51.15053115000046,53416.12493376001 2025-08-15,03:03:23.000,227,10968125,12925,0,1755227002,13032.456314909992,51.122334630003024,53416.11095952 2025-08-15,03:03:24.000,227,10968044,12885,0,1755227003,13032.483260150002,51.108236370004306,53416.138908 2025-08-15,03:03:25.000,227,10968117,12965,0,1755227004,13032.463051220002,51.05184333000216,53416.12493376001 2025-08-15,03:03:26.000,227,10968095,13165,0,1755227005,13032.409160739997,51.03774507000344,53416.08999816 2025-08-15,03:03:27.000,227,10968081,13125,0,1755227006,13032.449578599997,51.03774507000344,53416.14589512 2025-08-15,03:03:28.000,227,10968124,12845,0,1755227007,13032.409160739997,51.02364681000472,53416.083011040006 2025-08-15,03:03:29.000,227,10968099,12965,0,1755227008,13032.436105979992,50.99545029000001,53415.99217848 2025-08-15,03:03:30.000,227,10968067,12925,0,1755227009,13032.442842290002,51.00249941999937,53416.02012696 2025-08-15,03:03:31.000,227,10968056,13005,0,1755227010,13032.463051220002,50.96725377000257,53416.04108832 2025-08-15,03:03:32.000,227,10968097,12565,0,1755227011,13032.503469080002,51.009548549998726,53415.99217848 2025-08-15,03:03:33.000,227,10968091,12885,0,1755227012,13032.476523839992,51.03069594000408,53416.034101200006 2025-08-15,03:03:34.000,227,10968091,12925,0,1755227013,13032.483260150002,50.97430290000193,53416.00615272001 2025-08-15,03:03:35.000,227,10968126,12765,0,1755227014,13032.570832179998,50.97430290000193,53415.98519136001 2025-08-15,03:03:36.000,227,10968093,12965,0,1755227015,13032.570832179998,50.93905724999786,53415.99217848 2025-08-15,03:03:37.000,227,10968068,12885,0,1755227016,13032.577568489993,50.91790985999978,53415.97121712 2025-08-15,03:03:38.000,227,10968078,12725,0,1755227017,13032.624722660003,50.93905724999786,53415.9991656 2025-08-15,03:03:39.000,227,10968036,12845,0,1755227018,13032.644931589988,50.97430290000193,53415.9991656 2025-08-15,03:03:40.000,227,10968134,12725,0,1755227019,13032.671876829998,50.93905724999786,53415.92230728 2025-08-15,03:03:41.000,227,10968081,13125,0,1755227020,13032.745976239989,50.93905724999786,53415.95724288001 2025-08-15,03:03:42.000,227,10968125,12965,0,1755227021,13032.766185169989,50.9320081199985,53415.9292944 2025-08-15,03:03:43.000,227,10968081,13005,0,1755227022,13032.833548269999,50.96020464000321,53415.9292944 2025-08-15,03:03:44.000,227,10968128,12845,0,1755227023,13032.860493509994,50.93905724999786,53415.915320160006 2025-08-15,03:03:45.000,227,10968083,12605,0,1755227024,13032.954801849999,50.92495898999914,53415.94326864 2025-08-15,03:03:46.000,227,10968077,13125,0,1755227025,13032.954801849999,50.93905724999786,53415.92230728 2025-08-15,03:03:47.000,227,10968112,13005,0,1755227026,13033.042373879995,50.91086073000042,53415.9292944 2025-08-15,03:03:48.000,227,10968119,12685,0,1755227027,13033.08952804999,50.889713340002345,53415.92230728 2025-08-15,03:03:49.000,227,10968074,12925,0,1755227028,13033.11647329,50.85446768999827,53415.95025576 2025-08-15,03:03:50.000,227,10968096,12965,0,1755227029,13033.17710008,50.82627117000084,53415.94326864 2025-08-15,03:03:51.000,227,10968059,12885,0,1755227030,13033.204045319995,50.77692725999805,53415.95025576 2025-08-15,03:03:52.000,227,10968107,13085,0,1755227031,13033.183836389995,50.706435960004455,53415.915320160006 2025-08-15,03:03:53.000,227,10968088,12525,0,1755227032,13033.244463179995,50.62889553000423,53415.92230728 2025-08-15,03:03:54.000,227,10968053,12965,0,1755227033,13033.224254249995,50.59364988000016,53415.97121712 2025-08-15,03:03:55.000,227,10968116,12925,0,1755227034,13033.23099055999,50.56545336000272,53415.90833304001 2025-08-15,03:03:56.000,227,10968094,13085,0,1755227035,13033.31182627999,50.551355100004,53415.915320160006 2025-08-15,03:03:57.000,227,10968100,12765,0,1755227036,13033.284881039996,50.51610944999993,53415.95025576 2025-08-15,03:03:58.000,227,10968135,12965,0,1755227037,13033.284881039996,50.51610944999993,53415.92230728 2025-08-15,03:03:59.000,227,10968096,12965,0,1755227038,13033.224254249995,50.49496206000185,53415.915320160006 2025-08-15,03:04:00.000,227,10968140,12845,0,1755227039,13033.19730901,50.50201119000121,53415.95724288001 2025-08-15,03:04:01.000,227,10968148,13125,0,1755227040,13033.204045319995,50.44561814999906,53415.97121712 2025-08-15,03:04:02.000,227,10968108,12925,0,1755227041,13033.19730901,50.44561814999906,53415.95724288001 2025-08-15,03:04:03.000,227,10968123,12965,0,1755227042,13033.15689115,50.46676554000442,53415.964230000005 2025-08-15,03:04:04.000,227,10968154,13005,0,1755227043,13033.09626436,50.45266727999842,53415.90833304001 2025-08-15,03:04:05.000,227,10968124,12885,0,1755227044,13033.11647329,50.424470760000986,53415.92230728 2025-08-15,03:04:06.000,227,10968122,13045,0,1755227045,13033.103000669995,50.44561814999906,53415.97820424 2025-08-15,03:04:07.000,227,10968094,13205,0,1755227046,13033.07605543,50.438569019999704,53415.97820424 2025-08-15,03:04:08.000,227,10968153,12925,0,1755227047,13033.0558465,50.431519890000345,53415.99217848 2025-08-15,03:04:09.000,227,10968053,13045,0,1755227048,13033.042373879995,50.431519890000345,53415.95724288001 2025-08-15,03:04:10.000,227,10968096,12925,0,1755227049,13033.042373879995,50.44561814999906,53415.964230000005 2025-08-15,03:04:11.000,227,10968116,12925,0,1755227050,13033.02890125999,50.424470760000986,53415.94326864 2025-08-15,03:04:12.000,227,10968125,12925,0,1755227051,13032.99521971,50.424470760000986,53416.013139840004 2025-08-15,03:04:13.000,227,10968081,13085,0,1755227052,13033.001956019994,50.45266727999842,53415.964230000005 2025-08-15,03:04:14.000,227,10968065,13125,0,1755227053,13032.961538159994,50.45266727999842,53416.034101200006 2025-08-15,03:04:15.000,227,10968132,12925,0,1755227054,13032.961538159994,50.45266727999842,53415.964230000005 2025-08-15,03:04:16.000,227,10968074,13125,0,1755227055,13032.954801849999,50.44561814999906,53416.013139840004 2025-08-15,03:04:17.000,227,10968115,12925,0,1755227056,13032.941329229994,50.473814670003776,53415.964230000005 2025-08-15,03:04:18.000,227,10968098,13125,0,1755227057,13032.94806553999,50.45266727999842,53416.04807544 2025-08-15,03:04:19.000,227,10968051,12925,0,1755227058,13032.92785660999,50.50906032000057,53416.034101200006 2025-08-15,03:04:20.000,227,10968128,12685,0,1755227059,13032.921120299994,50.51610944999993,53416.05506256001 2025-08-15,03:04:21.000,227,10968125,13005,0,1755227060,13032.914383989999,50.551355100004,53416.062049680004 2025-08-15,03:04:22.000,227,10968126,12925,0,1755227061,13032.873966129999,50.54430597000464,53416.04807544 2025-08-15,03:04:23.000,227,10968072,12885,0,1755227062,13032.820075649994,50.57250249000208,53416.05506256001 2025-08-15,03:04:24.000,227,10968102,13045,0,1755227063,13032.793130409998,50.55840423000336,53416.0690368 2025-08-15,03:04:25.000,227,10968106,12805,0,1755227064,13032.799866719994,50.551355100004,53416.11095952 2025-08-15,03:04:26.000,227,10968095,12925,0,1755227065,13032.806603029989,50.55840423000336,53416.14589512 2025-08-15,03:04:27.000,227,10968069,12885,0,1755227066,13032.779657789994,50.551355100004,53416.11794664 2025-08-15,03:04:28.000,227,10968164,12685,0,1755227067,13032.739239929993,50.55840423000336,53416.07602392001 2025-08-15,03:04:29.000,227,10968071,13125,0,1755227068,13032.725767309988,50.57955162000144,53416.11794664 2025-08-15,03:04:30.000,227,10968147,13125,0,1755227069,13032.719030999993,50.59364988000016,53416.083011040006 2025-08-15,03:04:31.000,227,10968109,13045,0,1755227070,13032.719030999993,50.56545336000272,53416.131920880005 2025-08-15,03:04:32.000,227,10968126,12765,0,1755227071,13032.685349449988,50.57955162000144,53416.131920880005 2025-08-15,03:04:33.000,227,10968102,13005,0,1755227072,13032.685349449988,50.57955162000144,53416.12493376001 2025-08-15,03:04:34.000,227,10968085,13085,0,1755227073,13032.644931589988,50.55840423000336,53416.083011040006 2025-08-15,03:04:35.000,227,10968098,12765,0,1755227074,13032.644931589988,50.57250249000208,53416.04807544 2025-08-15,03:04:36.000,227,10968090,13125,0,1755227075,13032.597777419993,50.600699009999516,53416.10397240001 2025-08-15,03:04:37.000,227,10968105,12965,0,1755227076,13032.604513730003,50.57955162000144,53416.12493376001 2025-08-15,03:04:38.000,227,10968136,12725,0,1755227077,13032.564095870002,50.607748139998876,53416.17384360001 2025-08-15,03:04:39.000,227,10968102,12885,0,1755227078,13032.564095870002,50.57250249000208,53416.12493376001 2025-08-15,03:04:40.000,227,10968158,12925,0,1755227079,13032.591041109998,50.59364988000016,53416.138908 2025-08-15,03:04:41.000,227,10968095,12965,0,1755227080,13032.597777419993,50.53725683999801,53416.12493376001 2025-08-15,03:04:42.000,227,10968113,12925,0,1755227081,13032.617986349993,50.50201119000121,53416.17384360001 2025-08-15,03:04:43.000,227,10968113,13005,0,1755227082,13032.570832179998,50.56545336000272,53416.18781784 2025-08-15,03:04:44.000,227,10968060,13085,0,1755227083,13032.611250039998,50.54430597000464,53416.201792080006 2025-08-15,03:04:45.000,227,10968078,13205,0,1755227084,13032.631458969998,50.52315857999929,53416.22275344001 2025-08-15,03:04:46.000,227,10968100,12965,0,1755227085,13032.631458969998,50.53725683999801,53416.19480496001 2025-08-15,03:04:47.000,227,10968133,13085,0,1755227086,13032.651667899998,50.53725683999801,53416.201792080006 2025-08-15,03:04:48.000,227,10968129,12845,0,1755227087,13032.678613139993,50.53020770999865,53416.2087792 2025-08-15,03:04:49.000,227,10968102,13085,0,1755227088,13032.712294689998,50.54430597000464,53416.26467616 2025-08-15,03:04:50.000,227,10968081,12965,0,1755227089,13032.692085759998,50.53020770999865,53416.24371480001 2025-08-15,03:04:51.000,227,10968134,12845,0,1755227090,13032.725767309988,50.50201119000121,53416.2786504 2025-08-15,03:04:52.000,227,10968168,12765,0,1755227091,13032.806603029989,50.49496206000185,53416.299611760005 2025-08-15,03:04:53.000,227,10968116,13245,0,1755227092,13032.772921479998,50.51610944999993,53416.32057312001 2025-08-15,03:04:54.000,227,10968109,13285,0,1755227093,13032.860493509994,50.551355100004,53416.35550872 2025-08-15,03:04:55.000,227,10968145,13125,0,1755227094,13032.914383989999,50.51610944999993,53416.34153448001 2025-08-15,03:04:56.000,227,10968124,13165,0,1755227095,13032.96827446999,50.50906032000057,53416.35550872 2025-08-15,03:04:57.000,227,10968068,12685,0,1755227096,13032.981747089994,50.50906032000057,53416.3834572 2025-08-15,03:04:58.000,227,10968164,12765,0,1755227097,13033.042373879995,50.50201119000121,53416.44634128 2025-08-15,03:04:59.000,227,10968060,12845,0,1755227098,13033.07605543,50.46676554000442,53416.46031552001 2025-08-15,03:05:00.000,227,10968114,12965,0,1755227099,13033.12994590999,50.473814670003776,53416.46031552001 2025-08-15,03:05:01.000,227,10968141,13085,0,1755227100,13033.17036376999,50.438569019999704,53416.49525112 2025-08-15,03:05:02.000,227,10968082,13285,0,1755227101,13033.224254249995,50.41037250000227,53416.47428976 2025-08-15,03:05:03.000,227,10968096,12885,0,1755227102,13033.264672109995,50.39627424000355,53416.516212480004 2025-08-15,03:05:04.000,227,10968032,12925,0,1755227103,13033.31856259,50.41037250000227,53416.49525112 2025-08-15,03:05:05.000,227,10968096,13045,0,1755227104,13033.33203520999,50.40332337000291,53416.516212480004 2025-08-15,03:05:06.000,227,10968092,12925,0,1755227105,13033.365716759996,50.40332337000291,53416.50922536001 2025-08-15,03:05:07.000,227,10968120,12925,0,1755227106,13033.37918938,50.41037250000227,53416.516212480004 2025-08-15,03:05:08.000,227,10968074,12965,0,1755227107,13033.39939831,50.35397946000012,53416.55114808 2025-08-15,03:05:09.000,227,10968085,12765,0,1755227108,13033.426343549996,50.36807771999884,53416.48826400001 2025-08-15,03:05:10.000,227,10968042,13125,0,1755227109,13033.453288789991,50.38217598000483,53416.5930708 2025-08-15,03:05:11.000,227,10968112,12965,0,1755227110,13033.466761409996,50.36102858999948,53416.537173840006 2025-08-15,03:05:12.000,227,10968059,12925,0,1755227111,13033.486970339996,50.36807771999884,53416.565122320004 2025-08-15,03:05:13.000,227,10968089,13245,0,1755227112,13033.473497719991,50.33283207000204,53416.55114808 2025-08-15,03:05:14.000,227,10968102,12965,0,1755227113,13033.513915579992,50.36807771999884,53416.586083680006 2025-08-15,03:05:15.000,227,10968096,12965,0,1755227114,13033.527388199996,50.3398812000014,53416.565122320004 2025-08-15,03:05:16.000,227,10968057,12965,0,1755227115,13033.534124509992,50.31873381000332,53416.55114808 2025-08-15,03:05:17.000,227,10968119,12925,0,1755227116,13033.574542369992,50.311684680003964,53416.55114808 2025-08-15,03:05:18.000,227,10968120,12885,0,1755227117,13033.648641779997,50.29053728999861,53416.57210944 2025-08-15,03:05:19.000,227,10968129,12805,0,1755227118,13033.628432849997,50.27643902999989,53416.62101928 2025-08-15,03:05:20.000,227,10968162,13045,0,1755227119,13033.594751299992,50.262340770001174,53416.565122320004 2025-08-15,03:05:21.000,227,10968085,12765,0,1755227120,13033.608223919997,50.2411933800031,53416.586083680006 2025-08-15,03:05:22.000,227,10968047,12885,0,1755227121,13033.621696540002,50.262340770001174,53416.565122320004 2025-08-15,03:05:23.000,227,10968085,12925,0,1755227122,13033.621696540002,50.26938990000053,53416.55813520001 2025-08-15,03:05:24.000,227,10968102,12725,0,1755227123,13033.635169159992,50.22004598999774,53416.53018672001 2025-08-15,03:05:25.000,227,10968074,12685,0,1755227124,13033.668850709997,50.22004598999774,53416.586083680006 2025-08-15,03:05:26.000,227,10968085,12885,0,1755227125,13033.621696540002,50.22004598999774,53416.55114808 2025-08-15,03:05:27.000,227,10968121,12965,0,1755227126,13033.641905470002,50.22709512000438,53416.54416096 2025-08-15,03:05:28.000,227,10968126,12925,0,1755227127,13033.621696540002,50.19184947000031,53416.50922536001 2025-08-15,03:05:29.000,227,10968114,12925,0,1755227128,13033.621696540002,50.18480034000095,53416.55114808 2025-08-15,03:05:30.000,227,10968085,12965,0,1755227129,13033.621696540002,50.17775121000159,53416.5231996 2025-08-15,03:05:31.000,227,10968094,13205,0,1755227130,13033.594751299992,50.15660382000351,53416.537173840006 2025-08-15,03:05:32.000,227,10968065,13085,0,1755227131,13033.601487610002,50.14250556000479,53416.55114808 2025-08-15,03:05:33.000,227,10968099,12765,0,1755227132,13033.513915579992,50.1284072999988,53416.467302640005 2025-08-15,03:05:34.000,227,10968156,13125,0,1755227133,13033.534124509992,50.10021078000136,53416.50922536001 2025-08-15,03:05:35.000,227,10968066,13005,0,1755227134,13033.500442960001,50.086112520002644,53416.48127688 2025-08-15,03:05:36.000,227,10968059,13045,0,1755227135,13033.439816170001,50.05791599999793,53416.49525112 2025-08-15,03:05:37.000,227,10968089,12845,0,1755227136,13033.385925689996,50.029719480000495,53416.46031552001 2025-08-15,03:05:38.000,227,10968096,12925,0,1755227137,13033.345507829996,50.029719480000495,53416.467302640005 2025-08-15,03:05:39.000,227,10968146,12765,0,1755227138,13033.305089969996,50.00857209000242,53416.43236704 2025-08-15,03:05:40.000,227,10968116,12685,0,1755227139,13033.2579358,49.95217905000027,53416.40441856 2025-08-15,03:05:41.000,227,10968092,13205,0,1755227140,13033.224254249995,49.902835140004754,53416.4533284 2025-08-15,03:05:42.000,227,10968083,13045,0,1755227141,13033.17710008,49.89578600999812,53416.43236704 2025-08-15,03:05:43.000,227,10968109,12805,0,1755227142,13033.103000669995,49.88873687999876,53416.418392800006 2025-08-15,03:05:44.000,227,10968181,12925,0,1755227143,13033.103000669995,49.89578600999812,53416.3834572 2025-08-15,03:05:45.000,227,10968093,12885,0,1755227144,13032.981747089994,49.86054036000132,53416.418392800006 2025-08-15,03:05:46.000,227,10968140,13045,0,1755227145,13032.92785660999,49.853491230001964,53416.348521600004 2025-08-15,03:05:47.000,227,10968111,12805,0,1755227146,13032.840284579994,49.88873687999876,53416.33454736 2025-08-15,03:05:48.000,227,10968081,13085,0,1755227147,13032.772921479998,49.83234384000389,53416.29262464001 2025-08-15,03:05:49.000,227,10968128,13045,0,1755227148,13032.678613139993,49.839392970003246,53416.32057312001 2025-08-15,03:05:50.000,227,10968092,12765,0,1755227149,13032.651667899998,49.839392970003246,53416.229740560004 2025-08-15,03:05:51.000,227,10968086,13245,0,1755227150,13032.543886940002,49.804147319999174,53416.24371480001 2025-08-15,03:05:52.000,227,10968074,13005,0,1755227151,13032.523678010002,49.77595080000174,53416.21576632 2025-08-15,03:05:53.000,227,10968112,13125,0,1755227152,13032.442842290002,49.76185254000302,53416.18781784 2025-08-15,03:05:54.000,227,10968094,12965,0,1755227153,13032.355270259992,49.75480341000366,53416.138908 2025-08-15,03:05:55.000,227,10968038,13285,0,1755227154,13032.308116089996,49.73365601999831,53416.180830720004 2025-08-15,03:05:56.000,227,10968093,13125,0,1755227155,13032.240752990001,49.71955775999959,53416.12493376001 2025-08-15,03:05:57.000,227,10968081,13005,0,1755227156,13032.20033513,49.70545950000087,53416.131920880005 2025-08-15,03:05:58.000,227,10968049,13085,0,1755227157,13032.09255416999,49.663164720004715,53416.09698528 2025-08-15,03:05:59.000,227,10968068,12725,0,1755227158,13031.99824583,49.64201732999936,53416.08999816 2025-08-15,03:06:00.000,227,10968078,12845,0,1755227159,13031.93088272999,49.59972255000321,53416.11095952 2025-08-15,03:06:01.000,227,10968096,13005,0,1755227160,13031.863519629995,49.613820810001926,53416.062049680004 2025-08-15,03:06:02.000,227,10968067,12965,0,1755227161,13031.78942021999,49.571526029998495,53416.05506256001 2025-08-15,03:06:03.000,227,10968088,12765,0,1755227162,13031.782683909994,49.564476899999136,53416.034101200006 2025-08-15,03:06:04.000,227,10968112,12885,0,1755227163,13031.668166639989,49.55037864000042,53415.99217848 2025-08-15,03:06:05.000,227,10968060,13005,0,1755227164,13031.614276159999,49.51513299000362,53415.95025576 2025-08-15,03:06:06.000,227,10968094,12765,0,1755227165,13031.553649369998,49.50808386000426,53415.915320160006 2025-08-15,03:06:07.000,227,10968092,12725,0,1755227166,13031.540176749993,49.49398559999827,53415.90134592 2025-08-15,03:06:08.000,227,10968050,13005,0,1755227167,13031.405450550003,49.45873995000147,53415.92230728 2025-08-15,03:06:09.000,227,10968136,12845,0,1755227168,13031.358296379993,49.45873995000147,53415.88038456 2025-08-15,03:06:10.000,227,10968098,13125,0,1755227169,13031.317878519993,49.437592560003395,53415.8244876 2025-08-15,03:06:11.000,227,10968123,12965,0,1755227170,13031.297669589992,49.430543430004036,53415.83147472 2025-08-15,03:06:12.000,227,10968115,13005,0,1755227171,13031.237042799992,49.45169082000211,53415.81051336 2025-08-15,03:06:13.000,227,10968055,12925,0,1755227172,13031.162943390002,49.42349430000468,53415.747629280006 2025-08-15,03:06:14.000,227,10968073,12845,0,1755227173,13031.129261839997,49.40939603999868,53415.73365504 2025-08-15,03:06:15.000,227,10968071,13085,0,1755227174,13031.034953499991,49.45169082000211,53415.69173232001 2025-08-15,03:06:16.000,227,10968092,13045,0,1755227175,13031.001271950001,49.46578908000083,53415.71269368 2025-08-15,03:06:17.000,227,10968097,12765,0,1755227176,13030.954117779991,49.45169082000211,53415.69173232001 2025-08-15,03:06:18.000,227,10968036,13165,0,1755227177,13030.89349098999,49.45169082000211,53415.6847452 2025-08-15,03:06:19.000,227,10968142,13005,0,1755227178,13030.77897372,49.46578908000083,53415.63583536 2025-08-15,03:06:20.000,227,10968070,13045,0,1755227179,13030.785710029995,49.45873995000147,53415.60788688 2025-08-15,03:06:21.000,227,10968129,12965,0,1755227180,13030.67792907,49.47283821000019,53415.58692552 2025-08-15,03:06:22.000,227,10968083,13085,0,1755227181,13030.59709335,49.49398559999827,53415.55198992001 2025-08-15,03:06:23.000,227,10968051,12885,0,1755227182,13030.543202869994,49.51513299000362,53415.52404144001 2025-08-15,03:06:24.000,227,10968107,12925,0,1755227183,13030.522993939994,49.47988733999955,53415.53801568 2025-08-15,03:06:25.000,227,10968083,13125,0,1755227184,13030.428685599989,49.5010347300049,53415.46814448 2025-08-15,03:06:26.000,227,10968065,12845,0,1755227185,13030.314168329998,49.47988733999955,53415.41923464 2025-08-15,03:06:27.000,227,10968052,13005,0,1755227186,13030.253541539998,49.48693646999891,53415.39827328 2025-08-15,03:06:28.000,227,10968056,13045,0,1755227187,13030.186178440003,49.45873995000147,53415.412247520006 2025-08-15,03:06:29.000,227,10968120,12965,0,1755227188,13030.139024269993,49.45873995000147,53415.32141496 2025-08-15,03:06:30.000,227,10968069,12885,0,1755227189,13030.125551650002,49.50808386000426,53415.30744072 2025-08-15,03:06:31.000,227,10968054,12885,0,1755227190,13030.024507000002,49.5010347300049,53415.3004536 2025-08-15,03:06:32.000,227,10968034,13285,0,1755227191,13029.990825449997,49.47283821000019,53415.30744072 2025-08-15,03:06:33.000,227,10968054,12805,0,1755227192,13029.963880210002,49.46578908000083,53415.16769832001 2025-08-15,03:06:34.000,227,10968070,13005,0,1755227193,13029.963880210002,49.46578908000083,53415.174685440004 2025-08-15,03:06:35.000,227,10968060,12965,0,1755227194,13029.909989729997,49.47988733999955,53415.13276272 2025-08-15,03:06:36.000,227,10968080,12765,0,1755227195,13029.856099249992,49.52218212000298,53415.11180136 2025-08-15,03:06:37.000,227,10968069,13005,0,1755227196,13029.849362939996,49.49398559999827,53415.055904400004 2025-08-15,03:06:38.000,227,10968093,13005,0,1755227197,13029.822417700001,49.5010347300049,53415.01398168 2025-08-15,03:06:39.000,227,10968062,12845,0,1755227198,13029.795472459991,49.50808386000426,53414.93712336 2025-08-15,03:06:40.000,227,10968095,12925,0,1755227199,13029.72137305,49.47988733999955,53414.888213520004 2025-08-15,03:06:41.000,227,10968052,12885,0,1755227200,13029.714636739991,49.47988733999955,53414.89520064 2025-08-15,03:06:42.000,227,10968069,12925,0,1755227201,13029.72137305,49.48693646999891,53414.85327792001 2025-08-15,03:06:43.000,227,10968052,13125,0,1755227202,13029.68095519,49.5010347300049,53414.80436808 2025-08-15,03:06:44.000,227,10968046,13125,0,1755227203,13029.64053733,49.48693646999891,53414.73449688001 2025-08-15,03:06:45.000,227,10968048,13085,0,1755227204,13029.6203284,49.46578908000083,53414.741484000006 2025-08-15,03:06:46.000,227,10968072,12805,0,1755227205,13029.586646849995,49.47283821000019,53414.65763856 2025-08-15,03:06:47.000,227,10968053,12965,0,1755227206,13029.55970161,49.46578908000083,53414.622702960005 2025-08-15,03:06:48.000,227,10968035,12965,0,1755227207,13029.566437919995,49.437592560003395,53414.622702960005 2025-08-15,03:06:49.000,227,10968057,13005,0,1755227208,13029.53949268,49.45169082000211,53414.62969008 2025-08-15,03:06:50.000,227,10968098,12925,0,1755227209,13029.51928375,49.45873995000147,53414.56680600001 2025-08-15,03:06:51.000,227,10968055,13085,0,1755227210,13029.47886589,49.430543430004036,53414.58078024 2025-08-15,03:06:52.000,227,10968039,12765,0,1755227211,13029.49233850999,49.42349430000468,53414.524883280006 2025-08-15,03:06:53.000,227,10968011,12925,0,1755227212,13029.39129385999,49.430543430004036,53414.42706360001 2025-08-15,03:06:54.000,227,10968051,12725,0,1755227213,13029.39129385999,49.388248650000605,53414.43405072 2025-08-15,03:06:55.000,227,10968076,13285,0,1755227214,13029.364348619994,49.36710126000253,53414.39911512001 2025-08-15,03:06:56.000,227,10968031,13005,0,1755227215,13029.33740338,49.40234690999932,53414.36417952 2025-08-15,03:06:57.000,227,10968063,12885,0,1755227216,13029.29024920999,49.37415039000189,53414.35020528001 2025-08-15,03:06:58.000,227,10968080,12885,0,1755227217,13029.27004027999,49.36710126000253,53414.30129544 2025-08-15,03:06:59.000,227,10967997,12965,0,1755227218,13029.276776589999,49.388248650000605,53414.287321200005 2025-08-15,03:07:00.000,227,10968057,13045,0,1755227219,13029.236358729999,49.31070822000038,53414.23142424001 2025-08-15,03:07:01.000,227,10968090,12725,0,1755227220,13029.209413489989,49.34595387000445,53414.23142424001 2025-08-15,03:07:02.000,227,10968111,13045,0,1755227221,13029.189204559989,49.36005213000317,53414.168540160004 2025-08-15,03:07:03.000,227,10968093,12965,0,1755227222,13029.222886109994,49.37415039000189,53414.14059168001 2025-08-15,03:07:04.000,227,10968064,13165,0,1755227223,13029.175731939999,49.381199520001246,53414.09168184001 2025-08-15,03:07:05.000,227,10968077,12965,0,1755227224,13029.155523009998,49.36710126000253,53414.09866896 2025-08-15,03:07:06.000,227,10968079,13045,0,1755227225,13029.155523009998,49.36710126000253,53414.021810640006 2025-08-15,03:07:07.000,227,10968082,13285,0,1755227226,13029.135314079998,49.338904739997815,53413.99386216001 2025-08-15,03:07:08.000,227,10968076,13205,0,1755227227,13029.081423599993,49.37415039000189,53414.01482352001 2025-08-15,03:07:09.000,227,10968041,13045,0,1755227228,13029.108368839989,49.381199520001246,53413.97988792 2025-08-15,03:07:10.000,227,10968026,12685,0,1755227229,13029.121841459993,49.40234690999932,53413.93097808 2025-08-15,03:07:11.000,227,10968071,12885,0,1755227230,13029.094896219998,49.42349430000468,53413.89604248001 2025-08-15,03:07:12.000,227,10968086,13085,0,1755227231,13029.027533119988,49.41644516999804,53413.84713264001 2025-08-15,03:07:13.000,227,10968049,12845,0,1755227232,13029.027533119988,49.42349430000468,53413.86110688 2025-08-15,03:07:14.000,227,10968125,12845,0,1755227233,13029.014060499998,49.45169082000211,53413.81918416 2025-08-15,03:07:15.000,227,10968112,12645,0,1755227234,13028.987115260003,49.45873995000147,53413.86110688 2025-08-15,03:07:16.000,227,10968094,12885,0,1755227235,13029.027533119988,49.46578908000083,53413.77726144001 2025-08-15,03:07:17.000,227,10968118,13125,0,1755227236,13028.966906330003,49.51513299000362,53413.7632872 2025-08-15,03:07:18.000,227,10968128,13085,0,1755227237,13028.966906330003,49.54332951000106,53413.72136448 2025-08-15,03:07:19.000,227,10968102,12765,0,1755227238,13028.933224779998,49.54332951000106,53413.65848040001 2025-08-15,03:07:20.000,227,10968112,13165,0,1755227239,13028.899543229993,49.571526029998495,53413.665467520004 2025-08-15,03:07:21.000,227,10968123,12845,0,1755227240,13028.919752159993,49.59267342000385,53413.64450616 2025-08-15,03:07:22.000,227,10968134,12765,0,1755227241,13028.886070610002,49.58562429000449,53413.67944176001 2025-08-15,03:07:23.000,227,10968113,12925,0,1755227242,13028.845652750002,49.59972255000321,53413.616557680005 2025-08-15,03:07:24.000,227,10968059,12765,0,1755227243,13028.811971199997,49.59267342000385,53413.60957056001 2025-08-15,03:07:25.000,227,10968116,13125,0,1755227244,13028.778289649992,49.64906645999872,53413.567647840006 2025-08-15,03:07:26.000,227,10968134,13285,0,1755227245,13028.764817030002,49.677262980003434,53413.53271224 2025-08-15,03:07:27.000,227,10968087,13405,0,1755227246,13028.683981310001,49.670213850004075,53413.4838024 2025-08-15,03:07:28.000,227,10968149,13005,0,1755227247,13028.643563450001,49.70545950000087,53413.497776640004 2025-08-15,03:07:29.000,227,10968105,12925,0,1755227248,13028.603145590001,49.70545950000087,53413.47681528 2025-08-15,03:07:30.000,227,10968123,13005,0,1755227249,13028.603145590001,49.72660688999895,53413.497776640004 2025-08-15,03:07:31.000,227,10968110,12965,0,1755227250,13028.535782489991,49.72660688999895,53413.45585392 2025-08-15,03:07:32.000,227,10968015,13085,0,1755227251,13028.529046179996,49.73365601999831,53413.46284104 2025-08-15,03:07:33.000,227,10968147,12965,0,1755227252,13028.468419389996,49.740705149997666,53413.38598272 2025-08-15,03:07:34.000,227,10968105,13085,0,1755227253,13028.45494676999,49.76185254000302,53413.4139312 2025-08-15,03:07:35.000,227,10968150,12885,0,1755227254,13028.40105629,49.75480341000366,53413.37200848001 2025-08-15,03:07:36.000,227,10968050,13045,0,1755227255,13028.347165809995,49.7829999300011,53413.38598272 2025-08-15,03:07:37.000,227,10968085,12965,0,1755227256,13028.33369318999,49.804147319999174,53413.35803424 2025-08-15,03:07:38.000,227,10968106,12765,0,1755227257,13028.29327532999,49.81119644999853,53413.35803424 2025-08-15,03:07:39.000,227,10968090,12885,0,1755227258,13028.23938485,49.8816877499994,53413.33707288 2025-08-15,03:07:40.000,227,10968129,13125,0,1755227259,13028.23938485,49.90988427000411,53413.31611152 2025-08-15,03:07:41.000,227,10968113,13005,0,1755227260,13028.15181281999,49.93103166000219,53413.27418880001 2025-08-15,03:07:42.000,227,10968074,12765,0,1755227261,13028.165285439994,49.94512992000091,53413.26021456 2025-08-15,03:07:43.000,227,10968101,12965,0,1755227262,13028.09118602999,49.973326439998345,53413.2392532 2025-08-15,03:07:44.000,227,10968089,12725,0,1755227263,13028.037295549999,49.980375569997705,53413.26021456 2025-08-15,03:07:45.000,227,10968157,13005,0,1755227264,13028.030559239989,49.980375569997705,53413.211304720004 2025-08-15,03:07:46.000,227,10968151,13005,0,1755227265,13028.003613999994,49.95922817999963,53413.19733048 2025-08-15,03:07:47.000,227,10968087,12925,0,1755227266,13027.983405069994,50.05086686999857,53413.24624032 2025-08-15,03:07:48.000,227,10968052,12765,0,1755227267,13027.895833039998,50.029719480000495,53413.26021456 2025-08-15,03:07:49.000,227,10968072,12965,0,1755227268,13027.889096729989,50.04381773999921,53413.20431760001 2025-08-15,03:07:50.000,227,10968055,13165,0,1755227269,13027.862151489993,50.064965130004566,53413.169382 2025-08-15,03:07:51.000,227,10968096,12725,0,1755227270,13027.862151489993,50.086112520002644,53413.09252368 2025-08-15,03:07:52.000,227,10968128,12885,0,1755227271,13027.788052079988,50.11430904000008,53413.0995108 2025-08-15,03:07:53.000,227,10968119,13125,0,1755227272,13027.754370529998,50.12135816999944,53413.10649792001 2025-08-15,03:07:54.000,227,10968082,12925,0,1755227273,13027.767843150003,50.17775121000159,53413.113485040005 2025-08-15,03:07:55.000,227,10968088,13085,0,1755227274,13027.693743739997,50.15660382000351,53413.113485040005 2025-08-15,03:07:56.000,227,10968112,12925,0,1755227275,13027.687007430002,50.19184947000031,53413.03662672001 2025-08-15,03:07:57.000,227,10968075,13205,0,1755227276,13027.660062189992,50.22004598999774,53413.09252368 2025-08-15,03:07:58.000,227,10968113,12925,0,1755227277,13027.646589570002,50.2411933800031,53413.05758808001 2025-08-15,03:07:59.000,227,10968127,13165,0,1755227278,13027.606171710002,50.262340770001174,53413.02265248 2025-08-15,03:08:00.000,227,10968104,13125,0,1755227279,13027.599435399992,50.28348815999925,53413.05758808001 2025-08-15,03:08:01.000,227,10968130,12725,0,1755227280,13027.592699089997,50.32578294000268,53413.05758808001 2025-08-15,03:08:02.000,227,10968089,13445,0,1755227281,13027.585962780002,50.33283207000204,53413.015665360006 2025-08-15,03:08:03.000,227,10968087,12805,0,1755227282,13027.572490159997,50.38217598000483,53413.0296396 2025-08-15,03:08:04.000,227,10968092,12765,0,1755227283,13027.525335990002,50.40332337000291,53412.96675552001 2025-08-15,03:08:05.000,227,10968099,12925,0,1755227284,13027.572490159997,50.45266727999842,53413.00169112 2025-08-15,03:08:06.000,227,10968060,12965,0,1755227285,13027.538808609992,50.46676554000442,53412.97374264 2025-08-15,03:08:07.000,227,10968109,13125,0,1755227286,13027.552281229997,50.50201119000121,53412.93880704001 2025-08-15,03:08:08.000,227,10968071,12965,0,1755227287,13027.552281229997,50.53020770999865,53413.00867824001 2025-08-15,03:08:09.000,227,10968107,12725,0,1755227288,13027.545544920002,50.56545336000272,53412.994704000004 2025-08-15,03:08:10.000,227,10968114,12965,0,1755227289,13027.538808609992,50.650042920002306,53412.9597684 2025-08-15,03:08:11.000,227,10968097,12885,0,1755227290,13027.538808609992,50.671190310000384,53412.96675552001 2025-08-15,03:08:12.000,227,10968115,12925,0,1755227291,13027.579226469992,50.69938682999782,53413.02265248 2025-08-15,03:08:13.000,227,10968044,13045,0,1755227292,13027.585962780002,50.69233769999846,53413.05758808001 2025-08-15,03:08:14.000,227,10968060,12965,0,1755227293,13027.606171710002,50.713485090003815,53413.043613840004 2025-08-15,03:08:15.000,227,10968089,13045,0,1755227294,13027.606171710002,50.76282899999933,53412.96675552001 2025-08-15,03:08:16.000,227,10968096,12965,0,1755227295,13027.592699089997,50.82627117000084,53412.945794160005 2025-08-15,03:08:17.000,227,10968103,13205,0,1755227296,13027.626380640002,50.889713340002345,53413.015665360006 2025-08-15,03:08:18.000,227,10968098,13005,0,1755227297,13027.666798500002,50.96020464000321,53412.98771688001 2025-08-15,03:08:19.000,227,10968133,13005,0,1755227298,13027.639853259992,50.98840116000065,53412.9597684 2025-08-15,03:08:20.000,227,10968085,12885,0,1755227299,13027.660062189992,51.009548549998726,53413.00867824001 2025-08-15,03:08:21.000,227,10968096,13005,0,1755227300,13027.687007430002,51.009548549998726,53412.994704000004 2025-08-15,03:08:22.000,227,10968111,12765,0,1755227301,13027.713952669998,51.065941590000875,53412.98771688001 2025-08-15,03:08:23.000,227,10968082,12965,0,1755227302,13027.687007430002,51.08708897999895,53412.97374264 2025-08-15,03:08:24.000,227,10968073,12765,0,1755227303,13027.740897909993,51.13643289000174,53412.994704000004 2025-08-15,03:08:25.000,227,10968078,13165,0,1755227304,13027.734161599998,51.1434820200011,53412.97374264 2025-08-15,03:08:26.000,227,10968085,13125,0,1755227305,13027.747634220003,51.16462940999918,53412.97374264 2025-08-15,03:08:27.000,227,10968088,12845,0,1755227306,13027.774579459998,51.19282593000389,53412.98072976 2025-08-15,03:08:28.000,227,10968061,13085,0,1755227307,13027.835206249998,51.19987506000325,53413.05060096 2025-08-15,03:08:29.000,227,10968103,13165,0,1755227308,13027.821733629993,51.23512071000005,53413.05758808001 2025-08-15,03:08:30.000,227,10968103,12845,0,1755227309,13027.902569349993,51.27036636000412,53413.0296396 2025-08-15,03:08:31.000,227,10968102,12925,0,1755227310,13027.889096729989,51.298562880001555,53413.015665360006 2025-08-15,03:08:32.000,227,10968091,13125,0,1755227311,13027.909305659989,51.33380852999835,53413.064575200005 2025-08-15,03:08:33.000,227,10968097,13045,0,1755227312,13027.922778279994,51.36905418000242,53413.07854944 2025-08-15,03:08:34.000,227,10968041,12805,0,1755227313,13027.969932449989,51.3902015700005,53413.05758808001 2025-08-15,03:08:35.000,227,10968093,12925,0,1755227314,13027.956459829998,51.41134895999858,53413.07854944 2025-08-15,03:08:36.000,227,10968104,13125,0,1755227315,13027.976668759999,51.474791130000085,53413.05758808001 2025-08-15,03:08:37.000,227,10968062,13045,0,1755227316,13028.037295549999,51.517085910003516,53413.10649792001 2025-08-15,03:08:38.000,227,10968105,12765,0,1755227317,13028.05076816999,51.58757721000438,53413.07854944 2025-08-15,03:08:39.000,227,10968099,12885,0,1755227318,13028.084449719994,51.53823330000159,53413.09252368 2025-08-15,03:08:40.000,227,10968036,13245,0,1755227319,13028.07097709999,51.62282286000118,53413.09252368 2025-08-15,03:08:41.000,227,10968127,13045,0,1755227320,13028.13160388999,51.62282286000118,53413.12047216 2025-08-15,03:08:42.000,227,10968062,12885,0,1755227321,13028.15854913,51.67216677000397,53413.162394880004 2025-08-15,03:08:43.000,227,10968049,13085,0,1755227322,13028.23938485,51.714461550000124,53413.0995108 2025-08-15,03:08:44.000,227,10968076,13125,0,1755227323,13028.27980271,51.700363290001405,53413.14143352 2025-08-15,03:08:45.000,227,10968132,12965,0,1755227324,13028.27306639999,51.749707200004195,53413.162394880004 2025-08-15,03:08:46.000,227,10968093,12925,0,1755227325,13028.306747949995,51.77085459000227,53413.169382 2025-08-15,03:08:47.000,227,10968099,12965,0,1755227326,13028.347165809995,51.80610023999907,53413.20431760001 2025-08-15,03:08:48.000,227,10968137,12805,0,1755227327,13028.428001529996,51.79200198000035,53413.22527896001 2025-08-15,03:08:49.000,227,10968065,13045,0,1755227328,13028.43473783999,51.82019849999779,53413.20431760001 2025-08-15,03:08:50.000,227,10968105,13005,0,1755227329,13028.43473783999,51.8483950200025,53413.20431760001 2025-08-15,03:08:51.000,227,10968104,12965,0,1755227330,13028.50210094,51.82724763000442,53413.21829184 2025-08-15,03:08:52.000,227,10968103,13165,0,1755227331,13028.616618209991,51.83429676000378,53413.29515016 2025-08-15,03:08:53.000,227,10968054,13205,0,1755227332,13028.623354520001,51.84134589000314,53413.22527896001 2025-08-15,03:08:54.000,227,10968084,13005,0,1755227333,13028.650299759996,51.82019849999779,53413.27418880001 2025-08-15,03:08:55.000,227,10968087,12805,0,1755227334,13028.670508689996,51.83429676000378,53413.29515016 2025-08-15,03:08:56.000,227,10968049,12965,0,1755227335,13028.764817030002,51.890689799998654,53413.28816304 2025-08-15,03:08:57.000,227,10968087,13005,0,1755227336,13028.737871789992,51.85544415000186,53413.31611152 2025-08-15,03:08:58.000,227,10968107,13205,0,1755227337,13028.785025960002,51.86249328000122,53413.330085760004 2025-08-15,03:08:59.000,227,10968049,13085,0,1755227338,13028.818707509992,51.876591539999936,53413.330085760004 2025-08-15,03:09:00.000,227,10968089,12805,0,1755227339,13028.825443820002,51.91183719000401,53413.35803424 2025-08-15,03:09:01.000,227,10968088,13125,0,1755227340,13028.791762269997,51.940033710001444,53413.36502136 2025-08-15,03:09:02.000,227,10968066,12885,0,1755227341,13028.825443820002,51.91888632000337,53413.39296984001 2025-08-15,03:09:03.000,227,10968046,12765,0,1755227342,13028.811971199997,51.989377620004234,53413.40694408 2025-08-15,03:09:04.000,227,10968064,12765,0,1755227343,13028.818707509992,52.01757414000167,53413.351047120006 2025-08-15,03:09:05.000,227,10968112,12965,0,1755227344,13028.791762269997,52.052819789998466,53413.44187968001 2025-08-15,03:09:06.000,227,10968052,12605,0,1755227345,13028.764817030002,52.07396718000382,53413.43489256 2025-08-15,03:09:07.000,227,10968087,12925,0,1755227346,13028.825443820002,52.102163700001256,53413.51175088001 2025-08-15,03:09:08.000,227,10968135,12885,0,1755227347,13028.805234890002,52.08806544000254,53413.50476376 2025-08-15,03:09:09.000,227,10968070,13005,0,1755227348,13028.785025960002,52.109212830000615,53413.46284104 2025-08-15,03:09:10.000,227,10968095,12965,0,1755227349,13028.778289649992,52.17265500000212,53413.46982816001 2025-08-15,03:09:11.000,227,10968081,13005,0,1755227350,13028.751344409997,52.17265500000212,53413.49078952001 2025-08-15,03:09:12.000,227,10968114,12965,0,1755227351,13028.744608100002,52.165605870002764,53413.448866800005 2025-08-15,03:09:13.000,227,10968109,12925,0,1755227352,13028.758080719992,52.21494977999828,53413.448866800005 2025-08-15,03:09:14.000,227,10968087,12805,0,1755227353,13028.737871789992,52.1938023900002,53413.45585392 2025-08-15,03:09:15.000,227,10968115,12925,0,1755227354,13028.724399170002,52.20085151999956,53413.46284104 2025-08-15,03:09:16.000,227,10968058,12765,0,1755227355,13028.697453929992,52.22199891000491,53413.50476376 2025-08-15,03:09:17.000,227,10968075,12965,0,1755227356,13028.690717619997,52.20790064999892,53413.53271224 2025-08-15,03:09:18.000,227,10968112,12845,0,1755227357,13028.670508689996,52.20085151999956,53413.47681528 2025-08-15,03:09:19.000,227,10968042,12965,0,1755227358,13028.663772380001,52.22199891000491,53413.4838024 2025-08-15,03:09:20.000,227,10968098,12805,0,1755227359,13028.670508689996,52.1938023900002,53413.47681528 2025-08-15,03:09:21.000,227,10968086,13245,0,1755227360,13028.636827139992,52.1938023900002,53413.497776640004 2025-08-15,03:09:22.000,227,10968093,12605,0,1755227361,13028.636827139992,52.23609717000363,53413.52572512 2025-08-15,03:09:23.000,227,10968093,13045,0,1755227362,13028.623354520001,52.25724456000171,53413.46982816001 2025-08-15,03:09:24.000,227,10968049,13005,0,1755227363,13028.657036069992,52.25019543000235,53413.50476376 2025-08-15,03:09:25.000,227,10968094,12885,0,1755227364,13028.603145590001,52.22904804000427,53413.50476376 2025-08-15,03:09:26.000,227,10968118,13005,0,1755227365,13028.569464039996,52.21494977999828,53413.497776640004 2025-08-15,03:09:27.000,227,10968110,12845,0,1755227366,13028.576200349991,52.21494977999828,53413.45585392 2025-08-15,03:09:28.000,227,10968102,12925,0,1755227367,13028.529046179996,52.25724456000171,53413.46982816001 2025-08-15,03:09:29.000,227,10968084,12925,0,1755227368,13028.529046179996,52.23609717000363,53413.45585392 2025-08-15,03:09:30.000,227,10968098,13005,0,1755227369,13028.495364629991,52.22904804000427,53413.42790544 2025-08-15,03:09:31.000,227,10968124,12925,0,1755227370,13028.428001529996,52.21494977999828,53413.46284104 2025-08-15,03:09:32.000,227,10968055,12965,0,1755227371,13028.41452890999,52.22199891000491,53413.44187968001 2025-08-15,03:09:33.000,227,10968115,13165,0,1755227372,13028.387583669995,52.21494977999828,53413.42091832001 2025-08-15,03:09:34.000,227,10968075,13045,0,1755227373,13028.38084736,52.22904804000427,53413.50476376 2025-08-15,03:09:35.000,227,10968055,13125,0,1755227374,13028.347165809995,52.22199891000491,53413.40694408 2025-08-15,03:09:36.000,227,10968151,13205,0,1755227375,13028.29327532999,52.21494977999828,53413.40694408 2025-08-15,03:09:37.000,227,10968070,13125,0,1755227376,13028.30001164,52.23609717000363,53413.448866800005 2025-08-15,03:09:38.000,227,10968073,13125,0,1755227377,13028.23938485,52.20085151999956,53413.51175088001 2025-08-15,03:09:39.000,227,10968092,13005,0,1755227378,13028.21243960999,52.22199891000491,53413.497776640004 2025-08-15,03:09:40.000,227,10968109,12965,0,1755227379,13028.19223067999,52.22199891000491,53413.49078952001 2025-08-15,03:09:41.000,227,10968110,12725,0,1755227380,13028.13160388999,52.25019543000235,53413.448866800005 2025-08-15,03:09:42.000,227,10968151,13125,0,1755227381,13028.097922339999,52.22904804000427,53413.42790544 2025-08-15,03:09:43.000,227,10968126,13005,0,1755227382,13028.13160388999,52.22904804000427,53413.45585392 2025-08-15,03:09:44.000,227,10968086,13045,0,1755227383,13028.064240789994,52.21494977999828,53413.42091832001 2025-08-15,03:09:45.000,227,10968060,13085,0,1755227384,13028.05076816999,52.21494977999828,53413.45585392 2025-08-15,03:09:46.000,227,10968140,13005,0,1755227385,13028.077713409999,52.22904804000427,53413.45585392 2025-08-15,03:09:47.000,227,10968052,13125,0,1755227386,13028.037295549999,52.25724456000171,53413.4139312 2025-08-15,03:09:48.000,227,10968073,12965,0,1755227387,13028.030559239989,52.27839194999979,53413.46284104 2025-08-15,03:09:49.000,227,10968054,12845,0,1755227388,13028.037295549999,52.292490209998505,53413.34406000001 2025-08-15,03:09:50.000,227,10968095,12765,0,1755227389,13027.976668759999,52.24314630000299,53413.399956960006 2025-08-15,03:09:51.000,227,10968132,12725,0,1755227390,13028.030559239989,52.24314630000299,53413.36502136 2025-08-15,03:09:52.000,227,10968166,12725,0,1755227391,13027.963196139994,52.23609717000363,53413.3091244 2025-08-15,03:09:53.000,227,10968084,12965,0,1755227392,13028.003613999994,52.25019543000235,53413.33707288 2025-08-15,03:09:54.000,227,10968079,13125,0,1755227393,13028.044031859994,52.22904804000427,53413.351047120006 2025-08-15,03:09:55.000,227,10968114,13125,0,1755227394,13028.07097709999,52.23609717000363,53413.330085760004 2025-08-15,03:09:56.000,227,10968109,12965,0,1755227395,13028.09118602999,52.20790064999892,53413.330085760004 2025-08-15,03:09:57.000,227,10968102,12805,0,1755227396,13028.064240789994,52.22904804000427,53413.29515016 2025-08-15,03:09:58.000,227,10968104,13005,0,1755227397,13028.057504479999,52.23609717000363,53413.28816304 2025-08-15,03:09:59.000,227,10968078,12685,0,1755227398,13028.057504479999,52.25724456000171,53413.31611152 2025-08-15,03:10:00.000,227,10968102,12885,0,1755227399,13028.064240789994,52.26429369000107,53413.29515016 2025-08-15,03:10:01.000,227,10968080,13125,0,1755227400,13028.057504479999,52.25724456000171,53413.330085760004 2025-08-15,03:10:02.000,227,10968112,13125,0,1755227401,13028.010350309989,52.27839194999979,53413.31611152 2025-08-15,03:10:03.000,227,10968137,13125,0,1755227402,13028.037295549999,52.3065884700045,53413.27418880001 2025-08-15,03:10:04.000,227,10968048,13485,0,1755227403,13028.023822929994,52.32068673000322,53413.30213728001 2025-08-15,03:10:05.000,227,10968089,13125,0,1755227404,13028.030559239989,52.35593238000001,53413.28816304 2025-08-15,03:10:06.000,227,10968135,13285,0,1755227405,13028.057504479999,52.348883250000654,53413.24624032 2025-08-15,03:10:07.000,227,10968182,13245,0,1755227406,13028.017086619999,52.327735860002576,53413.281175920005 2025-08-15,03:10:08.000,227,10968072,13045,0,1755227407,13027.983405069994,52.37003063999873,53413.25322744001 2025-08-15,03:10:09.000,227,10968116,13125,0,1755227408,13028.010350309989,52.41232542000216,53413.26021456 2025-08-15,03:10:10.000,227,10968079,12965,0,1755227409,13027.929514589989,52.41232542000216,53413.26720168 2025-08-15,03:10:11.000,227,10968135,12885,0,1755227410,13027.929514589989,52.45462019999832,53413.26021456 2025-08-15,03:10:12.000,227,10968117,13125,0,1755227411,13027.875624109998,52.45462019999832,53413.27418880001 2025-08-15,03:10:13.000,227,10968165,13045,0,1755227412,13027.942987209994,52.46871846000431,53413.24624032 2025-08-15,03:10:14.000,227,10968081,13045,0,1755227413,13027.895833039998,52.48281672000303,53413.24624032 2025-08-15,03:10:15.000,227,10968128,12965,0,1755227414,13027.848678869988,52.45462019999832,53413.20431760001 2025-08-15,03:10:16.000,227,10968125,13045,0,1755227415,13027.788052079988,52.461669329997676,53413.19034336 2025-08-15,03:10:17.000,227,10968113,12805,0,1755227416,13027.788052079988,52.45462019999832,53413.162394880004 2025-08-15,03:10:18.000,227,10968132,13125,0,1755227417,13027.707216360002,52.46871846000431,53413.19733048 2025-08-15,03:10:19.000,227,10968084,12965,0,1755227418,13027.666798500002,52.50396411000111,53413.183356240006 2025-08-15,03:10:20.000,227,10968143,13285,0,1755227419,13027.646589570002,52.50396411000111,53413.14143352 2025-08-15,03:10:21.000,227,10968111,13005,0,1755227420,13027.619644329992,52.49691498000175,53413.162394880004 2025-08-15,03:10:22.000,227,10968121,13325,0,1755227421,13027.532072299997,52.48986585000239,53413.15540776001 2025-08-15,03:10:23.000,227,10968118,12965,0,1755227422,13027.518599679992,52.461669329997676,53413.12047216 2025-08-15,03:10:24.000,227,10968116,12965,0,1755227423,13027.478181819992,52.44757106999896,53413.183356240006 2025-08-15,03:10:25.000,227,10968099,13045,0,1755227424,13027.464709200001,52.4405219399996,53413.162394880004 2025-08-15,03:10:26.000,227,10968115,13085,0,1755227425,13027.377137169991,52.45462019999832,53413.13444640001 2025-08-15,03:10:27.000,227,10968144,13165,0,1755227426,13027.34345562,52.4405219399996,53413.14842064 2025-08-15,03:10:28.000,227,10968076,13005,0,1755227427,13027.289565139996,52.391178030004085,53413.09252368 2025-08-15,03:10:29.000,227,10968090,12925,0,1755227428,13027.24241097,52.384128900004725,53413.05758808001 2025-08-15,03:10:30.000,227,10968168,13085,0,1755227429,13027.208729419996,52.37707976999809,53413.09252368 2025-08-15,03:10:31.000,227,10968131,13125,0,1755227430,13027.16157525,52.35593238000001,53413.08553656001 2025-08-15,03:10:32.000,227,10968130,12965,0,1755227431,13027.148102629995,52.35593238000001,53413.05060096 2025-08-15,03:10:33.000,227,10968117,12925,0,1755227432,13027.08073953,52.341834120001295,53413.00867824001 2025-08-15,03:10:34.000,227,10968145,13285,0,1755227433,13027.006640119995,52.327735860002576,53413.05060096 2025-08-15,03:10:35.000,227,10968098,12685,0,1755227434,13026.966222259995,52.292490209998505,53413.00169112 2025-08-15,03:10:36.000,227,10968132,12925,0,1755227435,13026.93254070999,52.27839194999979,53412.97374264 2025-08-15,03:10:37.000,227,10968122,12965,0,1755227436,13026.91233177999,52.292490209998505,53413.00169112 2025-08-15,03:10:38.000,227,10968132,12765,0,1755227437,13026.83149605999,52.32068673000322,53412.9597684 2025-08-15,03:10:39.000,227,10968028,13045,0,1755227438,13026.764132959994,52.327735860002576,53412.93880704001 2025-08-15,03:10:40.000,227,10968153,12925,0,1755227439,13026.663088309993,52.299539339997864,53412.97374264 2025-08-15,03:10:41.000,227,10968143,12805,0,1755227440,13026.615934139998,52.27839194999979,53412.945794160005 2025-08-15,03:10:42.000,227,10968119,12885,0,1755227441,13026.514889489998,52.3065884700045,53412.8549616 2025-08-15,03:10:43.000,227,10968146,13005,0,1755227442,13026.508153180002,52.299539339997864,53412.847974480006 2025-08-15,03:10:44.000,227,10968077,12845,0,1755227443,13026.366690670002,52.27134282000043,53412.84098736001 2025-08-15,03:10:45.000,227,10968121,13045,0,1755227444,13026.333009119997,52.27839194999979,53412.80605176 2025-08-15,03:10:46.000,227,10968068,13085,0,1755227445,13026.258909709992,52.22199891000491,53412.7850904 2025-08-15,03:10:47.000,227,10968122,12805,0,1755227446,13026.225228160001,52.24314630000299,53412.778103280005 2025-08-15,03:10:48.000,227,10968120,12805,0,1755227447,13026.130919819996,52.27134282000043,53412.82002600001 2025-08-15,03:10:49.000,227,10968071,12965,0,1755227448,13026.04334779,52.25019543000235,53412.77111616001 2025-08-15,03:10:50.000,227,10968119,12885,0,1755227449,13025.969248379995,52.292490209998505,53412.778103280005 2025-08-15,03:10:51.000,227,10968068,12925,0,1755227450,13025.89514896999,52.32068673000322,53412.729193440005 2025-08-15,03:10:52.000,227,10968086,13045,0,1755227451,13025.746950149995,52.27134282000043,53412.70124496001 2025-08-15,03:10:53.000,227,10968112,12965,0,1755227452,13025.65264180999,52.27839194999979,53412.65233512001 2025-08-15,03:10:54.000,227,10968089,12765,0,1755227453,13025.645905499994,52.22904804000427,53412.65233512001 2025-08-15,03:10:55.000,227,10968136,12925,0,1755227454,13025.504442989994,52.26429369000107,53412.62438664 2025-08-15,03:10:56.000,227,10968135,12845,0,1755227455,13025.423607269993,52.1938023900002,53412.60342528001 2025-08-15,03:10:57.000,227,10968123,13125,0,1755227456,13025.288881070002,52.22904804000427,53412.63137376001 2025-08-15,03:10:58.000,227,10968122,12845,0,1755227457,13025.248463210002,52.18675326000084,53412.53355408001 2025-08-15,03:10:59.000,227,10968106,13125,0,1755227458,13025.194572729997,52.20085151999956,53412.58945104 2025-08-15,03:11:00.000,227,10968155,12925,0,1755227459,13025.107000700002,52.20085151999956,53412.52656696 2025-08-15,03:11:01.000,227,10968110,12845,0,1755227460,13025.066582840002,52.20790064999892,53412.51957984 2025-08-15,03:11:02.000,227,10968149,12965,0,1755227461,13024.958801879991,52.22199891000491,53412.46368288001 2025-08-15,03:11:03.000,227,10968120,12925,0,1755227462,13024.931856639996,52.21494977999828,53412.47067 2025-08-15,03:11:04.000,227,10968121,13005,0,1755227463,13024.830811989996,52.24314630000299,53412.45669576 2025-08-15,03:11:05.000,227,10968094,13085,0,1755227464,13024.810603059996,52.23609717000363,53412.41477304001 2025-08-15,03:11:06.000,227,10968116,12685,0,1755227465,13024.689349479995,52.22199891000491,53412.37285032 2025-08-15,03:11:07.000,227,10968101,12965,0,1755227466,13024.64219531,52.26429369000107,53412.289004879996 2025-08-15,03:11:08.000,227,10968125,12845,0,1755227467,13024.568095899995,52.26429369000107,53412.42176016 2025-08-15,03:11:09.000,227,10968094,12805,0,1755227468,13024.45357862999,52.299539339997864,53412.37983744 2025-08-15,03:11:10.000,227,10968108,13125,0,1755227469,13024.43336969999,52.292490209998505,53412.275030640005 2025-08-15,03:11:11.000,227,10968194,12965,0,1755227470,13024.372742909989,52.348883250000654,53412.30297912 2025-08-15,03:11:12.000,227,10968113,12925,0,1755227471,13024.251489329989,52.37707976999809,53412.275030640005 2025-08-15,03:11:13.000,227,10968114,12885,0,1755227472,13024.258225639998,52.36298150999937,53412.25406928 2025-08-15,03:11:14.000,227,10968095,13005,0,1755227473,13024.217807779998,52.4052762900028,53412.23310792 2025-08-15,03:11:15.000,227,10968106,12925,0,1755227474,13024.157180989998,52.4052762900028,53412.18419808 2025-08-15,03:11:16.000,227,10968149,12925,0,1755227475,13024.130235750003,52.4405219399996,53412.1911852 2025-08-15,03:11:17.000,227,10968060,12965,0,1755227476,13024.029191100002,52.42642368000088,53412.14227536 2025-08-15,03:11:18.000,227,10968101,13085,0,1755227477,13024.008982170002,52.45462019999832,53412.14926248001 2025-08-15,03:11:19.000,227,10968076,13005,0,1755227478,13023.948355380002,52.44757106999896,53412.13528824 2025-08-15,03:11:20.000,227,10968077,12725,0,1755227479,13023.961827999992,52.43347281000024,53412.121313999996 2025-08-15,03:11:21.000,227,10968109,13125,0,1755227480,13023.901201209992,52.48281672000303,53412.107339760005 2025-08-15,03:11:22.000,227,10968122,13285,0,1755227481,13023.840574419992,52.49691498000175,53412.11432688 2025-08-15,03:11:23.000,227,10968131,12885,0,1755227482,13023.860783349992,52.53216062999854,53412.058429920005 2025-08-15,03:11:24.000,227,10968115,13125,0,1755227483,13023.786683940001,52.5533080200039,53412.07939128001 2025-08-15,03:11:25.000,227,10968050,12885,0,1755227484,13023.786683940001,52.525111499999184,53412.10035264001 2025-08-15,03:11:26.000,227,10968108,12845,0,1755227485,13023.753002389996,52.5533080200039,53412.09336552 2025-08-15,03:11:27.000,227,10968094,12965,0,1755227486,13023.739529769991,52.60265192999941,53412.06541704 2025-08-15,03:11:28.000,227,10968105,12845,0,1755227487,13023.753002389996,52.59560280000005,53412.03746856 2025-08-15,03:11:29.000,227,10968111,12765,0,1755227488,13023.678902979991,52.623799320004764,53412.02349432 2025-08-15,03:11:30.000,227,10968124,12845,0,1755227489,13023.651957739996,52.63789758000348,53412.03746856 2025-08-15,03:11:31.000,227,10968112,12965,0,1755227490,13023.638485119991,52.6519958400022,53411.953623119996 2025-08-15,03:11:32.000,227,10968075,13085,0,1755227491,13023.672166669996,52.65904497000156,53411.93266176001 2025-08-15,03:11:33.000,227,10968117,12885,0,1755227492,13023.658694049991,52.687241489998996,53411.96759736 2025-08-15,03:11:34.000,227,10968116,12765,0,1755227493,13023.6250125,52.687241489998996,53411.92567464 2025-08-15,03:11:35.000,227,10968122,12845,0,1755227494,13023.651957739996,52.72248714000307,53411.96061024001 2025-08-15,03:11:36.000,227,10968083,12885,0,1755227495,13023.651957739996,52.71543801000371,53411.91868752 2025-08-15,03:11:37.000,227,10968099,12725,0,1755227496,13023.64522143,52.72248714000307,53411.96061024001 2025-08-15,03:11:38.000,227,10968128,13045,0,1755227497,13023.638485119991,52.77183104999858,53411.96061024001 2025-08-15,03:11:39.000,227,10968103,12925,0,1755227498,13023.631748809996,52.82822409000073,53411.97458448 2025-08-15,03:11:40.000,227,10968083,13005,0,1755227499,13023.631748809996,52.8634697400048,53411.946636 2025-08-15,03:11:41.000,227,10968054,12765,0,1755227500,13023.638485119991,52.8634697400048,53411.91170040001 2025-08-15,03:11:42.000,227,10968111,12845,0,1755227501,13023.6250125,52.926911909999035,53411.97458448 2025-08-15,03:11:43.000,227,10968108,12925,0,1755227502,13023.591330949996,52.95510843000375,53411.946636 2025-08-15,03:11:44.000,227,10968076,13005,0,1755227503,13023.53744046999,53.00445233999926,53411.890739040005 2025-08-15,03:11:45.000,227,10968118,13165,0,1755227504,13023.55764939999,53.032648860003974,53411.953623119996 2025-08-15,03:11:46.000,227,10968114,12885,0,1755227505,13023.53744046999,53.03969799000333,53411.953623119996 2025-08-15,03:11:47.000,227,10968065,13125,0,1755227506,13023.47681367999,53.06084538000141,53411.89772616 2025-08-15,03:11:48.000,227,10968134,12885,0,1755227507,13023.429659509995,53.08904189999885,53411.86977768 2025-08-15,03:11:49.000,227,10968119,12885,0,1755227508,13023.369032719995,53.096091029998206,53411.88375192001 2025-08-15,03:11:50.000,227,10968109,12605,0,1755227509,13023.31514223999,53.1101892900042,53411.86977768 2025-08-15,03:11:51.000,227,10968128,12885,0,1755227510,13023.241042829999,53.10314016000484,53411.84881632 2025-08-15,03:11:52.000,227,10968127,12965,0,1755227511,13023.207361279994,53.145434940000996,53411.841829200006 2025-08-15,03:11:53.000,227,10968100,12965,0,1755227512,13023.146734489994,53.159533199999714,53411.79291936001 2025-08-15,03:11:54.000,227,10968133,13005,0,1755227513,13023.038953529998,53.159533199999714,53411.76497088001 2025-08-15,03:11:55.000,227,10968078,12925,0,1755227514,13022.971590429988,53.16658232999907,53411.771958000005 2025-08-15,03:11:56.000,227,10968080,12965,0,1755227515,13022.958117809998,53.145434940000996,53411.73003528 2025-08-15,03:11:57.000,227,10968112,12925,0,1755227516,13022.836864229997,53.18772972000443,53411.723048160005 2025-08-15,03:11:58.000,227,10968096,12965,0,1755227517,13022.823391609993,53.18772972000443,53411.74400952001 2025-08-15,03:11:59.000,227,10968097,12965,0,1755227518,13022.708874340002,53.208877110002504,53411.75798376 2025-08-15,03:12:00.000,227,10968082,12845,0,1755227519,13022.648247550002,53.194778850003786,53411.71606104001 2025-08-15,03:12:01.000,227,10968095,13005,0,1755227520,13022.594357069996,53.201827980003145,53411.69509968001 2025-08-15,03:12:02.000,227,10968080,13205,0,1755227521,13022.560675519991,53.194778850003786,53411.68112544 2025-08-15,03:12:03.000,227,10968108,12925,0,1755227522,13022.48657611,53.22297537000122,53411.653176960004 2025-08-15,03:12:04.000,227,10968057,12925,0,1755227523,13022.419213009991,53.25117188999866,53411.58330576 2025-08-15,03:12:05.000,227,10968090,12845,0,1755227524,13022.39900407999,53.23707362999994,53411.61125424 2025-08-15,03:12:06.000,227,10968054,12965,0,1755227525,13022.29795942999,53.25822101999802,53411.59728000001 2025-08-15,03:12:07.000,227,10968083,13045,0,1755227526,13022.31816835999,53.26527015000465,53411.56933152 2025-08-15,03:12:08.000,227,10968114,13085,0,1755227527,13022.30469574,53.29346667000209,53411.56933152 2025-08-15,03:12:09.000,227,10968100,12765,0,1755227528,13022.26427788,53.29346667000209,53411.604267120005 2025-08-15,03:12:10.000,227,10968098,13125,0,1755227529,13022.26427788,53.29346667000209,53411.54138304 2025-08-15,03:12:11.000,227,10968082,13085,0,1755227530,13022.28448681,53.30051580000145,53411.52042168 2025-08-15,03:12:12.000,227,10968067,13125,0,1755227531,13022.25754156999,53.30051580000145,53411.54837016001 2025-08-15,03:12:13.000,227,10968076,12965,0,1755227532,13022.25754156999,53.34281058000488,53411.4924732 2025-08-15,03:12:14.000,227,10968113,12925,0,1755227533,13022.27775049999,53.378056230001675,53411.56933152 2025-08-15,03:12:15.000,227,10968050,12805,0,1755227534,13022.23733263999,53.41330187999847,53411.49946032001 2025-08-15,03:12:16.000,227,10968034,12925,0,1755227535,13022.24406895,53.42035100999783,53411.485486080004 2025-08-15,03:12:17.000,227,10968051,12605,0,1755227536,13022.20365109,53.46264579000126,53411.49946032001 2025-08-15,03:12:18.000,227,10968057,13245,0,1755227537,13022.15649691999,53.46264579000126,53411.40164064 2025-08-15,03:12:19.000,227,10968085,12925,0,1755227538,13022.1430243,53.46969492000062,53411.47849896001 2025-08-15,03:12:20.000,227,10968039,13125,0,1755227539,13022.109342749995,53.53313709000213,53411.39465352 2025-08-15,03:12:21.000,227,10968081,13245,0,1755227540,13022.048715959994,53.54723535000085,53411.422602 2025-08-15,03:12:22.000,227,10968073,13045,0,1755227541,13021.981352859999,53.58953013000428,53411.38067928001 2025-08-15,03:12:23.000,227,10968081,12925,0,1755227542,13021.913989759989,53.610677520002355,53411.35971792001 2025-08-15,03:12:24.000,227,10968079,12925,0,1755227543,13021.873571899989,53.617726650001714,53411.35971792001 2025-08-15,03:12:25.000,227,10968063,13045,0,1755227544,13021.860099279998,53.65297229999851,53411.42958912001 2025-08-15,03:12:26.000,227,10968074,13045,0,1755227545,13021.759054629998,53.65297229999851,53411.3527308 2025-08-15,03:12:27.000,227,10968096,13125,0,1755227546,13021.718636769998,53.68116882000322,53411.387666400005 2025-08-15,03:12:28.000,227,10968088,12925,0,1755227547,13021.631064740002,53.7023162100013,53411.33176944001 2025-08-15,03:12:29.000,227,10968076,13045,0,1755227548,13021.530020090002,53.730512729998736,53411.3527308 2025-08-15,03:12:30.000,227,10968077,13125,0,1755227549,13021.455920679997,53.77280751000217,53411.338756560006 2025-08-15,03:12:31.000,227,10968059,13245,0,1755227550,13021.341403409991,53.793954900000244,53411.30382096 2025-08-15,03:12:32.000,227,10968084,12925,0,1755227551,13021.300985549991,53.80805315999896,53411.268885360005 2025-08-15,03:12:33.000,227,10968042,12845,0,1755227552,13021.22688614,53.779856640001526,53411.26189824001 2025-08-15,03:12:34.000,227,10968096,13085,0,1755227553,13021.12584149,53.793954900000244,53411.21298840001 2025-08-15,03:12:35.000,227,10968081,13365,0,1755227554,13021.051742079995,53.779856640001526,53411.219975520005 2025-08-15,03:12:36.000,227,10968070,13125,0,1755227555,13021.031533149995,53.75166012000409,53411.19901416 2025-08-15,03:12:37.000,227,10968120,13045,0,1755227556,13020.93722480999,53.74461099000473,53411.12914296 2025-08-15,03:12:38.000,227,10968095,13045,0,1755227557,13020.90354326,53.737561859998095,53411.16407856001 2025-08-15,03:12:39.000,227,10968040,12805,0,1755227558,13020.81597122999,53.75870925000345,53411.15709144 2025-08-15,03:12:40.000,227,10968080,13045,0,1755227559,13020.748608129994,53.793954900000244,53411.12914296 2025-08-15,03:12:41.000,227,10968060,12965,0,1755227560,13020.674508719989,53.74461099000473,53411.08023312 2025-08-15,03:12:42.000,227,10968077,13085,0,1755227561,13020.580200379998,53.737561859998095,53411.09420736001 2025-08-15,03:12:43.000,227,10968069,13205,0,1755227562,13020.539782519998,53.75166012000409,53411.09420736001 2025-08-15,03:12:44.000,227,10968072,13085,0,1755227563,13020.452210490002,53.68116882000322,53411.052284640005 2025-08-15,03:12:45.000,227,10968068,13045,0,1755227564,13020.398320009997,53.69526708000194,53411.03132328 2025-08-15,03:12:46.000,227,10968063,13045,0,1755227565,13020.384847389993,53.71641447000002,53411.01036192 2025-08-15,03:12:47.000,227,10968096,13045,0,1755227566,13020.317484289997,53.70936534000066,53411.003374800006 2025-08-15,03:12:48.000,227,10968067,12925,0,1755227567,13020.229912260002,53.67411969000386,53410.91254224 2025-08-15,03:12:49.000,227,10968072,13045,0,1755227568,13020.216439639997,53.70936534000066,53410.99638768001 2025-08-15,03:12:50.000,227,10968066,12805,0,1755227569,13020.122131299991,53.667070560004504,53410.94049072 2025-08-15,03:12:51.000,227,10968091,13045,0,1755227570,13020.061504509991,53.64592316999915,53410.91952936 2025-08-15,03:12:52.000,227,10968080,12965,0,1755227571,13019.94698724,53.65297229999851,53410.84267104 2025-08-15,03:12:53.000,227,10968059,12845,0,1755227572,13019.89983306999,53.64592316999915,53410.898568 2025-08-15,03:12:54.000,227,10968086,12925,0,1755227573,13019.812261039995,53.64592316999915,53410.814722560004 2025-08-15,03:12:55.000,227,10968110,12805,0,1755227574,13019.731425319995,53.63182491000043,53410.78677408001 2025-08-15,03:12:56.000,227,10968066,12965,0,1755227575,13019.64385329,53.63887403999979,53410.75183848 2025-08-15,03:12:57.000,227,10968090,13285,0,1755227576,13019.583226499999,53.63182491000043,53410.77279984 2025-08-15,03:12:58.000,227,10968072,13005,0,1755227577,13019.455236609989,53.58953013000428,53410.69594152 2025-08-15,03:12:59.000,227,10968055,12925,0,1755227578,13019.333983029988,53.610677520002355,53410.63305744 2025-08-15,03:13:00.000,227,10968105,13085,0,1755227579,13019.293565169988,53.59657926000364,53410.62607032 2025-08-15,03:13:01.000,227,10968079,12765,0,1755227580,13019.212729450002,53.561333609999565,53410.598121840005 2025-08-15,03:13:02.000,227,10968066,12925,0,1755227581,13019.084739559992,53.51903883000341,53410.49331504001 2025-08-15,03:13:03.000,227,10968053,13045,0,1755227582,13018.983694909992,53.54723535000085,53410.5142764 2025-08-15,03:13:04.000,227,10968089,12885,0,1755227583,13018.896122879996,53.49789143999806,53410.45837944 2025-08-15,03:13:05.000,227,10968081,13285,0,1755227584,13018.882650259991,53.52608796000277,53410.444405199996 2025-08-15,03:13:06.000,227,10968135,13165,0,1755227585,13018.82875978,53.51198970000405,53410.38850824 2025-08-15,03:13:07.000,227,10968078,12965,0,1755227586,13018.70076988999,53.46969492000062,53410.36055976 2025-08-15,03:13:08.000,227,10968122,12925,0,1755227587,13018.68056095999,53.46264579000126,53410.29767568 2025-08-15,03:13:09.000,227,10968129,13085,0,1755227588,13018.56604369,53.441498400003184,53410.25575296001 2025-08-15,03:13:10.000,227,10968110,13085,0,1755227589,13018.51888951999,53.441498400003184,53410.22780448 2025-08-15,03:13:11.000,227,10968083,13005,0,1755227590,13018.41784486999,53.441498400003184,53410.19286888 2025-08-15,03:13:12.000,227,10968083,13045,0,1755227591,13018.370690699994,53.427400140004465,53410.213830240005 2025-08-15,03:13:13.000,227,10968073,12965,0,1755227592,13018.323536529999,53.427400140004465,53410.17190752 2025-08-15,03:13:14.000,227,10968054,13005,0,1755227593,13018.242700809998,53.41330187999847,53410.12299768 2025-08-15,03:13:15.000,227,10968095,12885,0,1755227594,13018.161865089998,53.40625274999911,53410.08107496 2025-08-15,03:13:16.000,227,10968132,12925,0,1755227595,13018.134919849988,53.3569088400036,53410.06710072001 2025-08-15,03:13:17.000,227,10968113,12925,0,1755227596,13018.101238299998,53.378056230001675,53410.01120376 2025-08-15,03:13:18.000,227,10968078,12725,0,1755227597,13018.067556749993,53.378056230001675,53409.98325528 2025-08-15,03:13:19.000,227,10968131,13205,0,1755227598,13017.959775789997,53.39920361999975,53409.90639696 2025-08-15,03:13:20.000,227,10968112,12645,0,1755227599,13017.932830550002,53.392154490000394,53409.89242272 2025-08-15,03:13:21.000,227,10968159,12885,0,1755227600,13017.845258519992,53.39920361999975,53409.84351288 2025-08-15,03:13:22.000,227,10968055,12965,0,1755227601,13017.825049589992,53.44854753000254,53409.829538640006 2025-08-15,03:13:23.000,227,10968108,12965,0,1755227602,13017.730741250001,53.44854753000254,53409.79460304 2025-08-15,03:13:24.000,227,10968072,13005,0,1755227603,13017.643169219991,53.434449270003824,53409.80159016001 2025-08-15,03:13:25.000,227,10968113,12885,0,1755227604,13017.575806119996,53.434449270003824,53409.7456932 2025-08-15,03:13:26.000,227,10968080,12725,0,1755227605,13017.50844302,53.47674404999998,53409.710757600005 2025-08-15,03:13:27.000,227,10968078,12725,0,1755227606,13017.40066205999,53.46264579000126,53409.640886400004 2025-08-15,03:13:28.000,227,10968116,13005,0,1755227607,13017.414134679995,53.4555966600019,53409.61992504 2025-08-15,03:13:29.000,227,10968094,12685,0,1755227608,13017.30635372,53.49789143999806,53409.57800232 2025-08-15,03:13:30.000,227,10968127,12605,0,1755227609,13017.23899061999,53.48379317999934,53409.56402808001 2025-08-15,03:13:31.000,227,10968066,12925,0,1755227610,13017.17836382999,53.50494057000469,53409.501144 2025-08-15,03:13:32.000,227,10968082,12885,0,1755227611,13017.070582869994,53.49789143999806,53409.44524704001 2025-08-15,03:13:33.000,227,10968042,13125,0,1755227612,13017.003219769998,53.52608796000277,53409.44524704001 2025-08-15,03:13:34.000,227,10968145,13085,0,1755227613,13016.935856669988,53.54723535000085,53409.41031144 2025-08-15,03:13:35.000,227,10968108,12845,0,1755227614,13016.868493569993,53.51198970000405,53409.39633720001 2025-08-15,03:13:36.000,227,10968141,13205,0,1755227615,13016.801130469998,53.554284480000206,53409.34044024 2025-08-15,03:13:37.000,227,10968081,12805,0,1755227616,13016.767448919993,53.53313709000213,53409.326466000006 2025-08-15,03:13:38.000,227,10968130,13245,0,1755227617,13016.706822129992,53.568382739998924,53409.27755616001 2025-08-15,03:13:39.000,227,10968128,12645,0,1755227618,13016.713558440002,53.54723535000085,53409.21467208 2025-08-15,03:13:40.000,227,10968130,12885,0,1755227619,13016.659667959997,53.54723535000085,53409.20069784001 2025-08-15,03:13:41.000,227,10968146,12925,0,1755227620,13016.619250099997,53.561333609999565,53409.13082664001 2025-08-15,03:13:42.000,227,10968113,12885,0,1755227621,13016.625986409992,53.554284480000206,53409.13082664001 2025-08-15,03:13:43.000,227,10968099,12765,0,1755227622,13016.585568549992,53.54723535000085,53409.10287816001 2025-08-15,03:13:44.000,227,10968080,13085,0,1755227623,13016.551887000001,53.58248099999764,53409.0469812 2025-08-15,03:13:45.000,227,10968129,12765,0,1755227624,13016.524941759992,53.54723535000085,53408.99807136 2025-08-15,03:13:46.000,227,10968116,12845,0,1755227625,13016.484523899991,53.58248099999764,53408.99807136 2025-08-15,03:13:47.000,227,10968132,12685,0,1755227626,13016.484523899991,53.58953013000428,53408.99807136 2025-08-15,03:13:48.000,227,10968087,12685,0,1755227627,13016.417160799996,53.58953013000428,53408.98409712001 2025-08-15,03:13:49.000,227,10968094,13005,0,1755227628,13016.430633420001,53.58248099999764,53408.95614864 2025-08-15,03:13:50.000,227,10968078,13085,0,1755227629,13016.34306138999,53.610677520002355,53408.87929032 2025-08-15,03:13:51.000,227,10968167,13085,0,1755227630,13016.30264352999,53.65297229999851,53408.88627744 2025-08-15,03:13:52.000,227,10968112,12605,0,1755227631,13016.22854412,53.617726650001714,53408.85134184 2025-08-15,03:13:53.000,227,10968081,12885,0,1755227632,13016.22854412,53.64592316999915,53408.78845776 2025-08-15,03:13:54.000,227,10968135,12925,0,1755227633,13016.16118101999,53.65297229999851,53408.76749640001 2025-08-15,03:13:55.000,227,10968130,12885,0,1755227634,13016.1477084,53.69526708000194,53408.77448352001 2025-08-15,03:13:56.000,227,10968123,12845,0,1755227635,13016.12749947,53.667070560004504,53408.74653504001 2025-08-15,03:13:57.000,227,10968142,13205,0,1755227636,13016.03992743999,53.66002142999787,53408.69762520001 2025-08-15,03:13:58.000,227,10968121,13045,0,1755227637,13015.972564339994,53.667070560004504,53408.704612320005 2025-08-15,03:13:59.000,227,10968098,12925,0,1755227638,13015.96582803,53.68116882000322,53408.59980552001 2025-08-15,03:14:00.000,227,10968095,12645,0,1755227639,13015.89846492999,53.667070560004504,53408.655702480006 2025-08-15,03:14:01.000,227,10968102,13045,0,1755227640,13015.89846492999,53.68116882000322,53408.634741120004 2025-08-15,03:14:02.000,227,10968138,12885,0,1755227641,13015.817629209989,53.63182491000043,53408.62076688 2025-08-15,03:14:03.000,227,10968134,13125,0,1755227642,13015.804156589998,53.67411969000386,53408.57884416001 2025-08-15,03:14:04.000,227,10968065,12965,0,1755227643,13015.763738729998,53.64592316999915,53408.56486992 2025-08-15,03:14:05.000,227,10968071,12885,0,1755227644,13015.763738729998,53.64592316999915,53408.52993432001 2025-08-15,03:14:06.000,227,10968116,12925,0,1755227645,13015.750266109993,53.67411969000386,53408.50198584 2025-08-15,03:14:07.000,227,10968121,12725,0,1755227646,13015.743529799998,53.66002142999787,53408.47403736 2025-08-15,03:14:08.000,227,10968075,12845,0,1755227647,13015.689639319993,53.64592316999915,53408.50897296001 2025-08-15,03:14:09.000,227,10968098,12965,0,1755227648,13015.703111939998,53.67411969000386,53408.48102448001 2025-08-15,03:14:10.000,227,10968127,12965,0,1755227649,13015.676166699988,53.67411969000386,53408.42512752 2025-08-15,03:14:11.000,227,10968159,12965,0,1755227650,13015.588594669993,53.667070560004504,53408.47403736 2025-08-15,03:14:12.000,227,10968104,12925,0,1755227651,13015.561649429997,53.667070560004504,53408.44608888 2025-08-15,03:14:13.000,227,10968097,12885,0,1755227652,13015.561649429997,53.65297229999851,53408.3832048 2025-08-15,03:14:14.000,227,10968111,13045,0,1755227653,13015.494286330002,53.66002142999787,53408.33429496 2025-08-15,03:14:15.000,227,10968133,12925,0,1755227654,13015.460604779997,53.65297229999851,53408.39019192001 2025-08-15,03:14:16.000,227,10968068,12965,0,1755227655,13015.467341089992,53.65297229999851,53408.30634648 2025-08-15,03:14:17.000,227,10968125,13085,0,1755227656,13015.480813709997,53.65297229999851,53408.31333360001 2025-08-15,03:14:18.000,227,10968060,13285,0,1755227657,13015.413450610002,53.70936534000066,53408.278398 2025-08-15,03:14:19.000,227,10968128,13165,0,1755227658,13015.373032750002,53.68821795000258,53408.28538512 2025-08-15,03:14:20.000,227,10968084,12885,0,1755227659,13015.379769059997,53.69526708000194,53408.25743664 2025-08-15,03:14:21.000,227,10968094,12965,0,1755227660,13015.346087509992,53.69526708000194,53408.22948816 2025-08-15,03:14:22.000,227,10968076,13005,0,1755227661,13015.298933339996,53.7023162100013,53408.22250104001 2025-08-15,03:14:23.000,227,10968045,12925,0,1755227662,13015.278724409996,53.71641447000002,53408.17359120001 2025-08-15,03:14:24.000,227,10968087,12965,0,1755227663,13015.265251789991,53.68821795000258,53408.16660408 2025-08-15,03:14:25.000,227,10968110,12965,0,1755227664,13015.231570240001,53.69526708000194,53408.19455256001 2025-08-15,03:14:26.000,227,10968080,13125,0,1755227665,13015.184416069991,53.72346359999938,53408.18756544 2025-08-15,03:14:27.000,227,10968113,12925,0,1755227666,13015.204624999991,53.72346359999938,53408.14564272001 2025-08-15,03:14:28.000,227,10968128,12765,0,1755227667,13015.19115238,53.75166012000409,53408.0687844 2025-08-15,03:14:29.000,227,10968118,12925,0,1755227668,13015.157470829996,53.75166012000409,53408.12468136001 2025-08-15,03:14:30.000,227,10968091,12765,0,1755227669,13015.15073452,53.786905770000885,53408.07577152001 2025-08-15,03:14:31.000,227,10968084,13005,0,1755227670,13015.177679759996,53.77280751000217,53408.08974576 2025-08-15,03:14:32.000,227,10968086,13165,0,1755227671,13015.117052969996,53.74461099000473,53408.082758640005 2025-08-15,03:14:33.000,227,10968112,13045,0,1755227672,13015.177679759996,53.75870925000345,53408.0687844 2025-08-15,03:14:34.000,227,10968139,12965,0,1755227673,13015.157470829996,53.75166012000409,53408.02686168001 2025-08-15,03:14:35.000,227,10968141,12965,0,1755227674,13015.19115238,53.779856640001526,53408.01987456 2025-08-15,03:14:36.000,227,10968094,12685,0,1755227675,13015.15073452,53.779856640001526,53408.01987456 2025-08-15,03:14:37.000,227,10968122,12965,0,1755227676,13015.143998209991,53.730512729998736,53407.99192608 2025-08-15,03:14:38.000,227,10968107,13165,0,1755227677,13015.143998209991,53.75870925000345,53407.95699048001 2025-08-15,03:14:39.000,227,10968148,13325,0,1755227678,13015.117052969996,53.75166012000409,53407.97795184001 2025-08-15,03:14:40.000,227,10968111,12965,0,1755227679,13015.15073452,53.77280751000217,53407.915067760005 2025-08-15,03:14:41.000,227,10968115,12845,0,1755227680,13015.117052969996,53.779856640001526,53407.915067760005 2025-08-15,03:14:42.000,227,10968131,13085,0,1755227681,13015.137261899996,53.786905770000885,53407.90808064001 2025-08-15,03:14:43.000,227,10968099,12925,0,1755227682,13015.177679759996,53.77280751000217,53407.88711928001 2025-08-15,03:14:44.000,227,10968123,13285,0,1755227683,13015.13052559,53.786905770000885,53407.87314504 2025-08-15,03:14:45.000,227,10968084,13285,0,1755227684,13015.184416069991,53.81510228999832,53407.88711928001 2025-08-15,03:14:46.000,227,10968126,13085,0,1755227685,13015.12378927999,53.8010040299996,53407.85218368 2025-08-15,03:14:47.000,227,10968089,12965,0,1755227686,13015.137261899996,53.80805315999896,53407.88013216 2025-08-15,03:14:48.000,227,10968094,13085,0,1755227687,13015.17094345,53.75870925000345,53407.81026096001 2025-08-15,03:14:49.000,227,10968095,12965,0,1755227688,13015.164207139991,53.77280751000217,53407.83820944001 2025-08-15,03:14:50.000,227,10968108,13045,0,1755227689,13015.143998209991,53.82215141999768,53407.80327384 2025-08-15,03:14:51.000,227,10968103,12845,0,1755227690,13015.096844039996,53.829200550004316,53407.866157920005 2025-08-15,03:14:52.000,227,10968083,13005,0,1755227691,13015.09010773,53.829200550004316,53407.85218368 2025-08-15,03:14:53.000,227,10968121,13125,0,1755227692,13015.04968987,53.82215141999768,53407.83122232 2025-08-15,03:14:54.000,227,10968151,13045,0,1755227693,13015.04295355999,53.81510228999832,53407.80327384 2025-08-15,03:14:55.000,227,10968131,13005,0,1755227694,13015.00927201,53.829200550004316,53407.76135112001 2025-08-15,03:14:56.000,227,10968170,13045,0,1755227695,13015.00253569999,53.843298810003034,53407.76833824001 2025-08-15,03:14:57.000,227,10968104,13045,0,1755227696,13014.96885415,53.85034794000239,53407.754364 2025-08-15,03:14:58.000,227,10968108,13125,0,1755227697,13014.98906308,53.88559358999919,53407.70545416 2025-08-15,03:14:59.000,227,10968084,13165,0,1755227698,13014.94864522,53.86444620000111,53407.71244128 2025-08-15,03:15:00.000,227,10968114,13205,0,1755227699,13014.92843629,53.92083924000326,53407.76135112001 2025-08-15,03:15:01.000,227,10968087,12925,0,1755227700,13014.98232676999,53.90674098000454,53407.698467040005 2025-08-15,03:15:02.000,227,10968105,12685,0,1755227701,13014.94190890999,53.87149533000047,53407.72641552 2025-08-15,03:15:03.000,227,10968079,13125,0,1755227702,13014.975590459995,53.89264271999855,53407.71244128 2025-08-15,03:15:04.000,227,10968049,12925,0,1755227703,13014.94864522,53.87854445999983,53407.67051856001 2025-08-15,03:15:05.000,227,10968116,13005,0,1755227704,13014.92843629,53.9137901100039,53407.71244128 2025-08-15,03:15:06.000,227,10968080,12925,0,1755227705,13014.92843629,53.92083924000326,53407.69147992001 2025-08-15,03:15:07.000,227,10968094,12965,0,1755227706,13014.90149104999,53.93493750000198,53407.6146216 2025-08-15,03:15:08.000,227,10968118,13285,0,1755227707,13014.88801843,53.92788837000262,53407.69147992001 2025-08-15,03:15:09.000,227,10968078,12885,0,1755227708,13014.86107318999,53.93493750000198,53407.66353144 2025-08-15,03:15:10.000,227,10968105,12885,0,1755227709,13014.834127949995,53.970183149998775,53407.628595840004 2025-08-15,03:15:11.000,227,10968123,13125,0,1755227710,13014.82065532999,53.98428141000477,53407.66353144 2025-08-15,03:15:12.000,227,10968104,12925,0,1755227711,13014.773501159994,53.98428141000477,53407.64257008001 2025-08-15,03:15:13.000,227,10968072,13005,0,1755227712,13014.76002853999,54.005428800002846,53407.58667312 2025-08-15,03:15:14.000,227,10968110,12885,0,1755227713,13014.726346989999,54.026576190000924,53407.56571176 2025-08-15,03:15:15.000,227,10968078,13005,0,1755227714,13014.753292229994,54.075920100003714,53407.60064736001 2025-08-15,03:15:16.000,227,10968070,12885,0,1755227715,13014.726346989999,54.09001836000243,53407.55872464 2025-08-15,03:15:17.000,227,10968116,13285,0,1755227716,13014.69940174999,54.08296923000307,53407.579686000005 2025-08-15,03:15:18.000,227,10968101,13045,0,1755227717,13014.706138059999,54.08296923000307,53407.5098148 2025-08-15,03:15:19.000,227,10968073,12925,0,1755227718,13014.672456509994,54.075920100003714,53407.51680192 2025-08-15,03:15:20.000,227,10968111,12605,0,1755227719,13014.692665439994,54.09001836000243,53407.460904960004 2025-08-15,03:15:21.000,227,10968059,12965,0,1755227720,13014.692665439994,54.10411662000115,53407.50282768001 2025-08-15,03:15:22.000,227,10968073,12845,0,1755227721,13014.605093409999,54.068870970004355,53407.43295648001 2025-08-15,03:15:23.000,227,10968141,13125,0,1755227722,13014.645511269999,54.11116575000051,53407.44693072 2025-08-15,03:15:24.000,227,10968055,12965,0,1755227723,13014.632038649994,54.10411662000115,53407.44693072 2025-08-15,03:15:25.000,227,10968130,12885,0,1755227724,13014.598357099989,54.10411662000115,53407.460904960004 2025-08-15,03:15:26.000,227,10968088,13045,0,1755227725,13014.618566029989,54.10411662000115,53407.44693072 2025-08-15,03:15:27.000,227,10968155,13005,0,1755227726,13014.598357099989,54.09001836000243,53407.42596936001 2025-08-15,03:15:28.000,227,10968107,13245,0,1755227727,13014.578148169989,54.09706749000179,53407.41898224 2025-08-15,03:15:29.000,227,10968070,13205,0,1755227728,13014.591620789994,54.068870970004355,53407.39802088 2025-08-15,03:15:30.000,227,10968113,12925,0,1755227729,13014.524257689998,54.04067444999964,53407.38404664001 2025-08-15,03:15:31.000,227,10968128,12965,0,1755227730,13014.497312449988,54.068870970004355,53407.45391784001 2025-08-15,03:15:32.000,227,10968094,12965,0,1755227731,13014.490576139993,54.05477270999836,53407.38404664001 2025-08-15,03:15:33.000,227,10968100,13285,0,1755227732,13014.429949349993,54.047723579999,53407.37705952 2025-08-15,03:15:34.000,227,10968117,12965,0,1755227733,13014.416476730003,54.075920100003714,53407.38404664001 2025-08-15,03:15:35.000,227,10968110,12965,0,1755227734,13014.416476730003,54.06182183999772,53407.38404664001 2025-08-15,03:15:36.000,227,10968096,13005,0,1755227735,13014.335641010002,54.047723579999,53407.3700724 2025-08-15,03:15:37.000,227,10968111,12965,0,1755227736,13014.342377319997,54.06182183999772,53407.35609816001 2025-08-15,03:15:38.000,227,10968101,12885,0,1755227737,13014.288486839992,54.075920100003714,53407.32814968 2025-08-15,03:15:39.000,227,10968067,12965,0,1755227738,13014.308695769992,54.075920100003714,53407.34911104 2025-08-15,03:15:40.000,227,10968060,12885,0,1755227739,13014.281750529997,54.08296923000307,53407.34911104 2025-08-15,03:15:41.000,227,10968124,12885,0,1755227740,13014.241332669997,54.047723579999,53407.33513680001 2025-08-15,03:15:42.000,227,10968099,13085,0,1755227741,13014.221123739997,54.04067444999964,53407.28622696001 2025-08-15,03:15:43.000,227,10968143,13125,0,1755227742,13014.241332669997,54.019527060001565,53407.30718832001 2025-08-15,03:15:44.000,227,10968132,13125,0,1755227743,13014.315432080002,53.99133054000413,53407.25129136 2025-08-15,03:15:45.000,227,10968081,13045,0,1755227744,13014.295223150002,53.98428141000477,53407.293214080004 2025-08-15,03:15:46.000,227,10968129,13045,0,1755227745,13014.308695769992,53.98428141000477,53407.25827848001 2025-08-15,03:15:47.000,227,10968117,12965,0,1755227746,13014.301959459997,53.9490357600007,53407.30718832001 2025-08-15,03:15:48.000,227,10968127,13125,0,1755227747,13014.342377319997,53.98428141000477,53407.27225272 2025-08-15,03:15:49.000,227,10968089,13045,0,1755227748,13014.335641010002,53.970183149998775,53407.22334288 2025-08-15,03:15:50.000,227,10968133,13005,0,1755227749,13014.369322559993,53.977232279998134,53407.20936864 2025-08-15,03:15:51.000,227,10968111,12925,0,1755227750,13014.389531489993,53.94198663000134,53407.195394400005 2025-08-15,03:15:52.000,227,10968162,12965,0,1755227751,13014.443421969998,53.94198663000134,53407.22334288 2025-08-15,03:15:53.000,227,10968151,12965,0,1755227752,13014.456894589988,53.99133054000413,53407.25129136 2025-08-15,03:15:54.000,227,10968124,12925,0,1755227753,13014.456894589988,54.005428800002846,53407.23033 2025-08-15,03:15:55.000,227,10968149,12845,0,1755227754,13014.483839829998,54.03362532000028,53407.195394400005 2025-08-15,03:15:56.000,227,10968125,12805,0,1755227755,13014.477103519988,54.068870970004355,53407.21635576001 2025-08-15,03:15:57.000,227,10968096,13125,0,1755227756,13014.463630899998,54.047723579999,53407.18142016 2025-08-15,03:15:58.000,227,10968140,13005,0,1755227757,13014.510785069993,54.10411662000115,53407.21635576001 2025-08-15,03:15:59.000,227,10968093,13005,0,1755227758,13014.524257689998,54.09706749000179,53407.18840728001 2025-08-15,03:16:00.000,227,10968119,12845,0,1755227759,13014.510785069993,54.11821487999987,53407.20936864 2025-08-15,03:16:01.000,227,10968103,12965,0,1755227760,13014.551202929993,54.195755310000095,53407.244304240005 2025-08-15,03:16:02.000,227,10968137,13205,0,1755227761,13014.517521379988,54.22395183000481,53407.27225272 2025-08-15,03:16:03.000,227,10968136,12685,0,1755227762,13014.524257689998,54.238050090003526,53407.22334288 2025-08-15,03:16:04.000,227,10968105,12965,0,1755227763,13014.557939239989,54.28739399999904,53407.27225272 2025-08-15,03:16:05.000,227,10968110,12925,0,1755227764,13014.544466619998,54.28034486999968,53407.21635576001 2025-08-15,03:16:06.000,227,10968114,12885,0,1755227765,13014.564675549998,54.28739399999904,53407.23731712001 2025-08-15,03:16:07.000,227,10968132,12885,0,1755227766,13014.578148169989,54.32263965000311,53407.22334288 2025-08-15,03:16:08.000,227,10968152,12965,0,1755227767,13014.557939239989,54.31559052000375,53407.23731712001 2025-08-15,03:16:09.000,227,10968121,12885,0,1755227768,13014.611829719994,54.33673791000183,53407.22334288 2025-08-15,03:16:10.000,227,10968105,12965,0,1755227769,13014.564675549998,54.35788529999991,53407.244304240005 2025-08-15,03:16:11.000,227,10968144,13045,0,1755227770,13014.504048759998,54.35083617000055,53407.244304240005 2025-08-15,03:16:12.000,227,10968156,13005,0,1755227771,13014.544466619998,54.38608182000462,53407.3002012 2025-08-15,03:16:13.000,227,10968097,13165,0,1755227772,13014.544466619998,54.421327470001415,53407.28622696001 2025-08-15,03:16:14.000,227,10968142,12965,0,1755227773,13014.530993999993,54.428376600000774,53407.25129136 2025-08-15,03:16:15.000,227,10968125,12685,0,1755227774,13014.497312449988,54.44952398999885,53407.32814968 2025-08-15,03:16:16.000,227,10968070,12965,0,1755227775,13014.504048759998,54.414278340002056,53407.28622696001 2025-08-15,03:16:17.000,227,10968102,13045,0,1755227776,13014.490576139993,54.477720510003564,53407.28622696001 2025-08-15,03:16:18.000,227,10968139,13005,0,1755227777,13014.510785069993,54.470671380004205,53407.26526560001 2025-08-15,03:16:19.000,227,10968112,13245,0,1755227778,13014.497312449988,54.463622250004846,53407.27225272 2025-08-15,03:16:20.000,227,10968106,12925,0,1755227779,13014.463630899998,54.49886790000164,53407.23731712001 2025-08-15,03:16:21.000,227,10968104,12925,0,1755227780,13014.436685659988,54.505917030001,53407.25827848001 2025-08-15,03:16:22.000,227,10968119,12885,0,1755227781,13014.443421969998,54.56231007000315,53407.28622696001 2025-08-15,03:16:23.000,227,10968141,12965,0,1755227782,13014.416476730003,54.55526094000379,53407.25129136 2025-08-15,03:16:24.000,227,10968058,12885,0,1755227783,13014.389531489993,54.59050659000059,53407.26526560001 2025-08-15,03:16:25.000,227,10968136,13125,0,1755227784,13014.288486839992,54.62575224000466,53407.26526560001 2025-08-15,03:16:26.000,227,10968133,13085,0,1755227785,13014.281750529997,54.63985050000338,53407.25827848001 2025-08-15,03:16:27.000,227,10968141,12885,0,1755227786,13014.295223150002,54.63280137000402,53407.25827848001 2025-08-15,03:16:28.000,227,10968172,13005,0,1755227787,13014.248068979992,54.660997890001454,53407.27923984 2025-08-15,03:16:29.000,227,10968040,12765,0,1755227788,13014.214387430002,54.68214527999953,53407.26526560001 2025-08-15,03:16:30.000,227,10968127,13045,0,1755227789,13014.194178500002,54.73148919000232,53407.25827848001 2025-08-15,03:16:31.000,227,10968146,13205,0,1755227790,13014.180705879997,54.73853832000168,53407.27225272 2025-08-15,03:16:32.000,227,10968114,12965,0,1755227791,13014.167233259992,54.773783969998476,53407.25827848001 2025-08-15,03:16:33.000,227,10968106,12805,0,1755227792,13014.120079089997,54.81607875000191,53407.26526560001 2025-08-15,03:16:34.000,227,10968112,13125,0,1755227793,13014.072924920001,54.823127880001266,53407.20936864 2025-08-15,03:16:35.000,227,10968103,13125,0,1755227794,13014.086397539992,54.837226139999984,53407.27225272 2025-08-15,03:16:36.000,227,10968139,12925,0,1755227795,13014.052715990001,54.872471790004056,53407.23033 2025-08-15,03:16:37.000,227,10968129,12885,0,1755227796,13014.019034439996,54.90771744000085,53407.27225272 2025-08-15,03:16:38.000,227,10968118,13125,0,1755227797,13013.998825509996,54.91476657000021,53407.25827848001 2025-08-15,03:16:39.000,227,10968128,13125,0,1755227798,13013.97188027,54.94296308999765,53407.25129136 2025-08-15,03:16:40.000,227,10968101,12925,0,1755227799,13013.958407649996,54.91476657000021,53407.25827848001 2025-08-15,03:16:41.000,227,10968131,13125,0,1755227800,13013.93146241,54.95706135000364,53407.20238152 2025-08-15,03:16:42.000,227,10968080,12765,0,1755227801,13013.90451716999,54.964110480003,53407.244304240005 2025-08-15,03:16:43.000,227,10968153,12805,0,1755227802,13013.857362999996,54.99230700000044,53407.18142016 2025-08-15,03:16:44.000,227,10968102,13045,0,1755227803,13013.80347251999,54.97820874000172,53407.20238152 2025-08-15,03:16:45.000,227,10968106,13285,0,1755227804,13013.76979097,54.97115961000236,53407.195394400005 2025-08-15,03:16:46.000,227,10968086,12885,0,1755227805,13013.72263679999,55.020503519997874,53407.20238152 2025-08-15,03:16:47.000,227,10968136,12765,0,1755227806,13013.68221893999,55.055749170001945,53407.195394400005 2025-08-15,03:16:48.000,227,10968120,12765,0,1755227807,13013.60138321999,55.07689656000002,53407.15347168 2025-08-15,03:16:49.000,227,10968126,13125,0,1755227808,13013.60138321999,55.03460178000387,53407.21635576001 2025-08-15,03:16:50.000,227,10968140,13045,0,1755227809,13013.54749274,55.105093080004735,53407.16744592001 2025-08-15,03:16:51.000,227,10968109,12965,0,1755227810,13013.52054749999,55.105093080004735,53407.13251032 2025-08-15,03:16:52.000,227,10968157,13285,0,1755227811,13013.419502849989,55.13328960000217,53407.125523200004 2025-08-15,03:16:53.000,227,10968093,12765,0,1755227812,13013.392557609994,55.112142210004095,53407.11154896 2025-08-15,03:16:54.000,227,10968106,12645,0,1755227813,13013.345403439998,55.119191340003454,53407.11154896 2025-08-15,03:16:55.000,227,10968155,13205,0,1755227814,13013.325194509998,55.14738786000089,53407.11154896 2025-08-15,03:16:56.000,227,10968148,12845,0,1755227815,13013.257831409988,55.12624047000281,53407.10456184 2025-08-15,03:16:57.000,227,10968112,12925,0,1755227816,13013.230886169993,55.12624047000281,53407.10456184 2025-08-15,03:16:58.000,227,10968165,13205,0,1755227817,13013.203940929998,55.15443699000025,53407.11154896 2025-08-15,03:16:59.000,227,10968151,12845,0,1755227818,13013.217413549988,55.14033873000153,53407.06263912 2025-08-15,03:17:00.000,227,10968103,13045,0,1755227819,13013.075951040002,55.13328960000217,53406.9857808 2025-08-15,03:17:01.000,227,10968153,12725,0,1755227820,13013.049005799992,55.105093080004735,53406.9857808 2025-08-15,03:17:02.000,227,10968150,12885,0,1755227821,13013.022060559997,55.0980439499981,53406.957832320004 2025-08-15,03:17:03.000,227,10968121,12925,0,1755227822,13013.028796869992,55.105093080004735,53406.94385808 2025-08-15,03:17:04.000,227,10968109,12885,0,1755227823,13013.015324250002,55.119191340003454,53406.90193536001 2025-08-15,03:17:05.000,227,10968145,13005,0,1755227824,13012.954697460002,55.105093080004735,53406.94385808 2025-08-15,03:17:06.000,227,10968167,12925,0,1755227825,13012.900806979997,55.13328960000217,53406.860012640005 2025-08-15,03:17:07.000,227,10968121,12925,0,1755227826,13012.887334359992,55.119191340003454,53406.88097400001 2025-08-15,03:17:08.000,227,10968126,13005,0,1755227827,13012.873861740001,55.0980439499981,53406.86699976 2025-08-15,03:17:09.000,227,10968103,12965,0,1755227828,13012.907543289992,55.112142210004095,53406.908922480005 2025-08-15,03:17:10.000,227,10968121,12645,0,1755227829,13012.873861740001,55.112142210004095,53406.8460384 2025-08-15,03:17:11.000,227,10968076,13165,0,1755227830,13012.813234950001,55.15443699000025,53406.81808992 2025-08-15,03:17:12.000,227,10968171,13045,0,1755227831,13012.813234950001,55.119191340003454,53406.81808992 2025-08-15,03:17:13.000,227,10968093,12885,0,1755227832,13012.766080779991,55.112142210004095,53406.790141440004 2025-08-15,03:17:14.000,227,10968097,12885,0,1755227833,13012.739135539996,55.112142210004095,53406.7761672 2025-08-15,03:17:15.000,227,10968116,13005,0,1755227834,13012.779553399996,55.13328960000217,53406.74821872 2025-08-15,03:17:16.000,227,10968139,12925,0,1755227835,13012.766080779991,55.119191340003454,53406.790141440004 2025-08-15,03:17:17.000,227,10968105,12805,0,1755227836,13012.725662919991,55.14033873000153,53406.75520584001 2025-08-15,03:17:18.000,227,10968097,12965,0,1755227837,13012.718926609996,55.14738786000089,53406.692321760005 2025-08-15,03:17:19.000,227,10968097,13005,0,1755227838,13012.69198137,55.0980439499981,53406.741231600005 2025-08-15,03:17:20.000,227,10968188,13045,0,1755227839,13012.68524505999,55.09099481999874,53406.69930888 2025-08-15,03:17:21.000,227,10968138,12925,0,1755227840,13012.705453989991,55.112142210004095,53406.72725736 2025-08-15,03:17:22.000,227,10968078,12925,0,1755227841,13012.69198137,55.112142210004095,53406.72725736 2025-08-15,03:17:23.000,227,10968101,13085,0,1755227842,13012.705453989991,55.08394568999938,53406.66437328001 2025-08-15,03:17:24.000,227,10968111,12965,0,1755227843,13012.67177244,55.105093080004735,53406.67834752 2025-08-15,03:17:25.000,227,10968143,13125,0,1755227844,13012.64482719999,55.0980439499981,53406.69930888 2025-08-15,03:17:26.000,227,10968100,13085,0,1755227845,13012.63135458,55.0980439499981,53406.61546344001 2025-08-15,03:17:27.000,227,10968077,12925,0,1755227846,13012.597673029995,55.069847430000664,53406.58751496001 2025-08-15,03:17:28.000,227,10968116,12765,0,1755227847,13012.597673029995,55.055749170001945,53406.594502080006 2025-08-15,03:17:29.000,227,10968050,13045,0,1755227848,13012.59093672,55.062798300001305,53406.56655360001 2025-08-15,03:17:30.000,227,10968132,12805,0,1755227849,13012.57072779,55.048700040002586,53406.6014892 2025-08-15,03:17:31.000,227,10968106,13005,0,1755227850,13012.55051886,55.02755265000451,53406.55956648 2025-08-15,03:17:32.000,227,10968068,12725,0,1755227851,13012.55051886,55.020503519997874,53406.531618 2025-08-15,03:17:33.000,227,10968116,12885,0,1755227852,13012.53030993,55.04165091000323,53406.55257936 2025-08-15,03:17:34.000,227,10968079,12765,0,1755227853,13012.52357361999,54.99230700000044,53406.524630880005 2025-08-15,03:17:35.000,227,10968151,13245,0,1755227854,13012.496628379995,54.97115961000236,53406.55257936 2025-08-15,03:17:36.000,227,10968111,12805,0,1755227855,13012.476419449995,54.97115961000236,53406.524630880005 2025-08-15,03:17:37.000,227,10968148,13085,0,1755227856,13012.516837309995,54.94296308999765,53406.54559224001 2025-08-15,03:17:38.000,227,10968041,12925,0,1755227857,13012.48989207,54.94296308999765,53406.524630880005 2025-08-15,03:17:39.000,227,10968165,13125,0,1755227858,13012.44273789999,54.999356129999796,53406.48270816 2025-08-15,03:17:40.000,227,10968086,12805,0,1755227859,13012.44947421,54.99230700000044,53406.46873392001 2025-08-15,03:17:41.000,227,10968126,12765,0,1755227860,13012.40905635,54.98525787000108,53406.405849840005 2025-08-15,03:17:42.000,227,10968063,13125,0,1755227861,13012.38211110999,54.98525787000108,53406.39886272001 2025-08-15,03:17:43.000,227,10968150,12765,0,1755227862,13012.34169324999,55.013454389998515,53406.39886272001 2025-08-15,03:17:44.000,227,10968087,12845,0,1755227863,13012.294539079994,54.99230700000044,53406.41982408001 2025-08-15,03:17:45.000,227,10968121,12925,0,1755227864,13012.314748009994,55.013454389998515,53406.39886272001 2025-08-15,03:17:46.000,227,10968112,13125,0,1755227865,13012.254121219994,54.95001222000428,53406.34296576 2025-08-15,03:17:47.000,227,10968118,13005,0,1755227866,13012.254121219994,54.97820874000172,53406.36392712 2025-08-15,03:17:48.000,227,10968096,12965,0,1755227867,13012.220439669989,54.964110480003,53406.31501728 2025-08-15,03:17:49.000,227,10968173,12885,0,1755227868,13012.213703359994,54.999356129999796,53406.34296576 2025-08-15,03:17:50.000,227,10968091,13005,0,1755227869,13012.213703359994,54.97820874000172,53406.3220044 2025-08-15,03:17:51.000,227,10968081,12805,0,1755227870,13012.173285499994,54.95706135000364,53406.32899152001 2025-08-15,03:17:52.000,227,10968088,12765,0,1755227871,13012.213703359994,54.92886482999893,53406.33597864 2025-08-15,03:17:53.000,227,10968097,13205,0,1755227872,13012.206967049999,54.95706135000364,53406.30104304001 2025-08-15,03:17:54.000,227,10968090,12925,0,1755227873,13012.213703359994,54.91476657000021,53406.27309456 2025-08-15,03:17:55.000,227,10968103,12925,0,1755227874,13012.220439669989,54.91476657000021,53406.26610744 2025-08-15,03:17:56.000,227,10968099,12765,0,1755227875,13012.267593839999,54.92886482999893,53406.23117184001 2025-08-15,03:17:57.000,227,10968081,13245,0,1755227876,13012.240648599989,54.95001222000428,53406.22418472 2025-08-15,03:17:58.000,227,10968082,12725,0,1755227877,13012.254121219994,54.92886482999893,53406.21021048001 2025-08-15,03:17:59.000,227,10968108,12925,0,1755227878,13012.314748009994,54.92886482999893,53406.24514608 2025-08-15,03:18:00.000,227,10968105,12925,0,1755227879,13012.308011699999,54.92886482999893,53406.19623624 2025-08-15,03:18:01.000,227,10968077,13005,0,1755227880,13012.32148431999,54.92181569999957,53406.20322336 2025-08-15,03:18:02.000,227,10968132,13085,0,1755227881,13012.34842956,54.90771744000085,53406.24514608 2025-08-15,03:18:03.000,227,10968087,13245,0,1755227882,13012.34842956,54.92886482999893,53406.259120320006 2025-08-15,03:18:04.000,227,10968099,13125,0,1755227883,13012.355165869994,54.97115961000236,53406.19623624 2025-08-15,03:18:05.000,227,10968086,13005,0,1755227884,13012.36190217999,55.013454389998515,53406.2171976 2025-08-15,03:18:06.000,227,10968070,12525,0,1755227885,13012.375374799994,54.99230700000044,53406.19623624 2025-08-15,03:18:07.000,227,10968098,13285,0,1755227886,13012.36863849,55.013454389998515,53406.19623624 2025-08-15,03:18:08.000,227,10968037,12965,0,1755227887,13012.42926528,55.02755265000451,53406.2171976 2025-08-15,03:18:09.000,227,10968136,12685,0,1755227888,13012.42926528,55.062798300001305,53406.2171976 2025-08-15,03:18:10.000,227,10968112,13005,0,1755227889,13012.415792659995,55.07689656000002,53406.23117184001 2025-08-15,03:18:11.000,227,10968139,12925,0,1755227890,13012.415792659995,55.105093080004735,53406.24514608 2025-08-15,03:18:12.000,227,10968135,12965,0,1755227891,13012.415792659995,55.119191340003454,53406.24514608 2025-08-15,03:18:13.000,227,10968034,13405,0,1755227892,13012.38884742,55.119191340003454,53406.26610744 2025-08-15,03:18:14.000,227,10968160,13125,0,1755227893,13012.32822063,55.112142210004095,53406.26610744 2025-08-15,03:18:15.000,227,10968095,12605,0,1755227894,13012.355165869994,55.16853524999897,53406.287068800004 2025-08-15,03:18:16.000,227,10968132,12925,0,1755227895,13012.36190217999,55.16148611999961,53406.32899152001 2025-08-15,03:18:17.000,227,10968086,12925,0,1755227896,13012.32822063,55.18968264000432,53406.31501728 2025-08-15,03:18:18.000,227,10968089,13325,0,1755227897,13012.32822063,55.2108300300024,53406.28008168001 2025-08-15,03:18:19.000,227,10968180,13165,0,1755227898,13012.334956939994,55.21787916000176,53406.31501728 2025-08-15,03:18:20.000,227,10968119,13085,0,1755227899,13012.308011699999,55.26722307000455,53406.28008168001 2025-08-15,03:18:21.000,227,10968092,13365,0,1755227900,13012.308011699999,55.246075679999194,53406.308030160006 2025-08-15,03:18:22.000,227,10968095,13205,0,1755227901,13012.274330149994,55.26722307000455,53406.34995288001 2025-08-15,03:18:23.000,227,10968100,12845,0,1755227902,13012.28106645999,55.30246872000134,53406.34995288001 2025-08-15,03:18:24.000,227,10968136,13045,0,1755227903,13012.287802769999,55.26722307000455,53406.3220044 2025-08-15,03:18:25.000,227,10968095,12845,0,1755227904,13012.240648599989,55.3095178500007,53406.34296576 2025-08-15,03:18:26.000,227,10968106,13005,0,1755227905,13012.166549189998,55.3095178500007,53406.31501728 2025-08-15,03:18:27.000,227,10968105,13165,0,1755227906,13012.193494429994,55.33771436999814,53406.31501728 2025-08-15,03:18:28.000,227,10968109,12965,0,1755227907,13012.173285499994,55.35886176000349,53406.31501728 2025-08-15,03:18:29.000,227,10968167,12965,0,1755227908,13012.166549189998,55.36591089000285,53406.32899152001 2025-08-15,03:18:30.000,227,10968035,12925,0,1755227909,13012.206967049999,55.408205669999006,53406.36392712 2025-08-15,03:18:31.000,227,10968055,13085,0,1755227910,13012.166549189998,55.44345132000308,53406.34995288001 2025-08-15,03:18:32.000,227,10968085,12885,0,1755227911,13012.139603949989,55.43640219000372,53406.30104304001 2025-08-15,03:18:33.000,227,10968051,12765,0,1755227912,13012.206967049999,55.47869696999987,53406.34296576 2025-08-15,03:18:34.000,227,10968106,13005,0,1755227913,13012.153076569994,55.49279522999859,53406.32899152001 2025-08-15,03:18:35.000,227,10968067,13045,0,1755227914,13012.153076569994,55.513942620003945,53406.3220044 2025-08-15,03:18:36.000,227,10968043,13045,0,1755227915,13012.173285499994,55.57033565999882,53406.38488848 2025-08-15,03:18:37.000,227,10968098,12885,0,1755227916,13012.173285499994,55.58443392000481,53406.34296576 2025-08-15,03:18:38.000,227,10968054,13125,0,1755227917,13012.186758119999,55.654925219998404,53406.36392712 2025-08-15,03:18:39.000,227,10968154,12605,0,1755227918,13012.227175979999,55.61967957000161,53406.34995288001 2025-08-15,03:18:40.000,227,10968070,13085,0,1755227919,13012.213703359994,55.63377783000033,53406.36392712 2025-08-15,03:18:41.000,227,10968095,12965,0,1755227920,13012.247384909999,55.67607261000376,53406.41982408001 2025-08-15,03:18:42.000,227,10968048,13005,0,1755227921,13012.254121219994,55.753613040003984,53406.38488848 2025-08-15,03:18:43.000,227,10968059,13125,0,1755227922,13012.267593839999,55.73246564999863,53406.356940000005 2025-08-15,03:18:44.000,227,10968158,13005,0,1755227923,13012.254121219994,55.76066217000334,53406.38488848 2025-08-15,03:18:45.000,227,10968097,13045,0,1755227924,13012.30127538999,55.79590782000014,53406.356940000005 2025-08-15,03:18:46.000,227,10968103,12965,0,1755227925,13012.267593839999,55.83820260000357,53406.38488848 2025-08-15,03:18:47.000,227,10968053,13125,0,1755227926,13012.267593839999,55.817055209998216,53406.39886272001 2025-08-15,03:18:48.000,227,10968076,13125,0,1755227927,13012.314748009994,55.83820260000357,53406.38488848 2025-08-15,03:18:49.000,227,10968169,12925,0,1755227928,13012.294539079994,55.817055209998216,53406.405849840005 2025-08-15,03:18:50.000,227,10968075,13165,0,1755227929,13012.287802769999,55.85934999000165,53406.405849840005 2025-08-15,03:18:51.000,227,10968090,12845,0,1755227930,13012.26085752999,55.866399120001006,53406.3918756 2025-08-15,03:18:52.000,227,10968130,12645,0,1755227931,13012.28106645999,55.866399120001006,53406.39886272001 2025-08-15,03:18:53.000,227,10968064,12965,0,1755227932,13012.30127538999,55.9016447699978,53406.37790136001 2025-08-15,03:18:54.000,227,10968139,13085,0,1755227933,13012.28106645999,55.915743030003796,53406.39886272001 2025-08-15,03:18:55.000,227,10968075,13045,0,1755227934,13012.30127538999,55.922792160003155,53406.41283696 2025-08-15,03:18:56.000,227,10968115,13085,0,1755227935,13012.308011699999,55.9016447699978,53406.41982408001 2025-08-15,03:18:57.000,227,10968066,12685,0,1755227936,13012.28106645999,55.90869390000444,53406.39886272001 2025-08-15,03:18:58.000,227,10968098,13165,0,1755227937,13012.287802769999,55.922792160003155,53406.44078544 2025-08-15,03:18:59.000,227,10968153,12805,0,1755227938,13012.28106645999,55.9016447699978,53406.46873392001 2025-08-15,03:19:00.000,227,10968080,13125,0,1755227939,13012.213703359994,55.89459563999844,53406.44777256001 2025-08-15,03:19:01.000,227,10968146,13125,0,1755227940,13012.193494429994,55.90869390000444,53406.426811200006 2025-08-15,03:19:02.000,227,10968080,13005,0,1755227941,13012.146340259998,55.9016447699978,53406.475721040006 2025-08-15,03:19:03.000,227,10968119,12965,0,1755227942,13012.078977159988,55.90869390000444,53406.48270816 2025-08-15,03:19:04.000,227,10968061,12805,0,1755227943,13012.025086679998,55.89459563999844,53406.43379832 2025-08-15,03:19:05.000,227,10968139,13005,0,1755227944,13011.977932510003,55.93689042000187,53406.4617468 2025-08-15,03:19:06.000,227,10968145,13045,0,1755227945,13011.930778339993,55.96508693999931,53406.39886272001 2025-08-15,03:19:07.000,227,10968116,12685,0,1755227946,13011.843206309997,56.00033259000338,53406.43379832 2025-08-15,03:19:08.000,227,10968111,13125,0,1755227947,13011.796052140002,55.97918519999803,53406.44777256001 2025-08-15,03:19:09.000,227,10968107,13045,0,1755227948,13011.775843210002,55.98623433000466,53406.39886272001 2025-08-15,03:19:10.000,227,10968097,12845,0,1755227949,13011.715216420002,56.02147998000146,53406.426811200006 2025-08-15,03:19:11.000,227,10968097,13125,0,1755227950,13011.701743799997,56.00033259000338,53406.41283696 2025-08-15,03:19:12.000,227,10968076,13045,0,1755227951,13011.708480109992,56.00033259000338,53406.44777256001 2025-08-15,03:19:13.000,227,10968158,13245,0,1755227952,13011.701743799997,56.03557824000018,53406.475721040006 2025-08-15,03:19:14.000,227,10968100,13125,0,1755227953,13011.688271179992,56.02147998000146,53406.48270816 2025-08-15,03:19:15.000,227,10968076,12925,0,1755227954,13011.695007490001,56.049676499998895,53406.426811200006 2025-08-15,03:19:16.000,227,10968109,13045,0,1755227955,13011.695007490001,56.06377476000489,53406.39886272001 2025-08-15,03:19:17.000,227,10968021,12805,0,1755227956,13011.688271179992,56.099020410001685,53406.454759680004 2025-08-15,03:19:18.000,227,10968073,12765,0,1755227957,13011.708480109992,56.12016779999976,53406.426811200006 2025-08-15,03:19:19.000,227,10968121,12805,0,1755227958,13011.755634280002,56.14131518999784,53406.3918756 2025-08-15,03:19:20.000,227,10968169,12885,0,1755227959,13011.735425350002,56.19770822999999,53406.4617468 2025-08-15,03:19:21.000,227,10968121,12965,0,1755227960,13011.836470000002,56.21180648999871,53406.41982408001 2025-08-15,03:19:22.000,227,10968139,13125,0,1755227961,13011.829733689992,56.275248660000216,53406.3918756 2025-08-15,03:19:23.000,227,10968121,12965,0,1755227962,13011.849942619992,56.3598382199998,53406.426811200006 2025-08-15,03:19:24.000,227,10968159,13125,0,1755227963,13011.924042029998,56.40213300000323,53406.454759680004 2025-08-15,03:19:25.000,227,10968110,12885,0,1755227964,13011.944250959998,56.47967343000346,53406.454759680004 2025-08-15,03:19:26.000,227,10968110,12925,0,1755227965,13012.038559299988,56.48672256000282,53406.48969528 2025-08-15,03:19:27.000,227,10968079,12885,0,1755227966,13012.072240849993,56.52901733999897,53406.55956648 2025-08-15,03:19:28.000,227,10968090,12965,0,1755227967,13012.220439669989,56.6065577699992,53406.55257936 2025-08-15,03:19:29.000,227,10968119,13005,0,1755227968,13012.220439669989,56.65590168000199,53406.63642480001 2025-08-15,03:19:30.000,227,10968090,12925,0,1755227969,13012.267593839999,56.747540370000934,53406.58052784 2025-08-15,03:19:31.000,227,10968125,13045,0,1755227970,13012.287802769999,56.81098254000244,53406.53860512 2025-08-15,03:19:32.000,227,10968085,12925,0,1755227971,13012.334956939994,56.8532773199986,53406.56655360001 2025-08-15,03:19:33.000,227,10968096,13045,0,1755227972,13012.42926528,56.959014270003536,53406.62943768 2025-08-15,03:19:34.000,227,10968127,13085,0,1755227973,13012.40905635,57.01540730999841,53406.692321760005 2025-08-15,03:19:35.000,227,10968075,13005,0,1755227974,13012.44273789999,57.04360383000312,53406.78315432001 2025-08-15,03:19:36.000,227,10968114,13125,0,1755227975,13012.52357361999,57.11409513000399,53406.7761672 2025-08-15,03:19:37.000,227,10968085,12845,0,1755227976,13012.537046239995,57.17753729999822,53406.83206416001 2025-08-15,03:19:38.000,227,10968082,12925,0,1755227977,13012.58420040999,57.23393034000037,53406.88097400001 2025-08-15,03:19:39.000,227,10968098,13005,0,1755227978,13012.60440933999,57.2762251200038,53406.90193536001 2025-08-15,03:19:40.000,227,10968144,12725,0,1755227979,13012.64482719999,57.325569029999315,53406.88097400001 2025-08-15,03:19:41.000,227,10968061,13125,0,1755227980,13012.66503612999,57.40310945999954,53406.93687096 2025-08-15,03:19:42.000,227,10968100,12925,0,1755227981,13012.658299819996,57.4101585899989,53406.99975504001 2025-08-15,03:19:43.000,227,10968125,12805,0,1755227982,13012.69198137,57.51589554000384,53407.04167776 2025-08-15,03:19:44.000,227,10968105,13165,0,1755227983,13012.68524505999,57.50884641000448,53407.03469064 2025-08-15,03:19:45.000,227,10968116,12805,0,1755227984,13012.725662919991,57.53704293000192,53407.06263912 2025-08-15,03:19:46.000,227,10968118,12925,0,1755227985,13012.718926609996,57.57933770999807,53407.13949744001 2025-08-15,03:19:47.000,227,10968115,13085,0,1755227986,13012.725662919991,57.57933770999807,53407.18840728001 2025-08-15,03:19:48.000,227,10968090,12925,0,1755227987,13012.718926609996,57.593435970004066,53407.15347168 2025-08-15,03:19:49.000,227,10968110,13205,0,1755227988,13012.739135539996,57.56523944999935,53407.195394400005 2025-08-15,03:19:50.000,227,10968078,12965,0,1755227989,13012.813234950001,57.558190319999994,53407.23033 2025-08-15,03:19:51.000,227,10968153,12965,0,1755227990,13012.806498639991,57.53704293000192,53407.22334288 2025-08-15,03:19:52.000,227,10968028,13005,0,1755227991,13012.873861740001,57.51589554000384,53407.27923984 2025-08-15,03:19:53.000,227,10968087,13125,0,1755227992,13012.927752219992,57.53704293000192,53407.3002012 2025-08-15,03:19:54.000,227,10968120,13085,0,1755227993,13012.900806979997,57.45950250000169,53407.33513680001 2025-08-15,03:19:55.000,227,10968107,13045,0,1755227994,13012.968170079992,57.41720771999826,53407.27923984 2025-08-15,03:19:56.000,227,10968127,13165,0,1755227995,13012.974906390002,57.33966728999803,53407.41898224 2025-08-15,03:19:57.000,227,10968103,13085,0,1755227996,13012.995115320002,57.325569029999315,53407.40500800001 2025-08-15,03:19:58.000,227,10968110,12965,0,1755227997,13013.055742110002,57.23393034000037,53407.42596936001 2025-08-15,03:19:59.000,227,10968115,12765,0,1755227998,13013.102896279997,57.149340780000784,53407.4399436 2025-08-15,03:20:00.000,227,10968093,13125,0,1755227999,13013.123105209997,57.12819339000271,53407.48885344 2025-08-15,03:20:01.000,227,10968095,13125,0,1755228000,13013.190468309993,57.07884947999992,53407.49584056 2025-08-15,03:20:02.000,227,10968077,12725,0,1755228001,13013.176995690003,57.04360383000312,53407.49584056 2025-08-15,03:20:03.000,227,10968136,12765,0,1755228002,13013.176995690003,56.98721079000097,53407.530776160005 2025-08-15,03:20:04.000,227,10968098,12765,0,1755228003,13013.217413549988,56.99425992000033,53407.55872464 2025-08-15,03:20:05.000,227,10968156,12965,0,1755228004,13013.237622479988,56.959014270003536,53407.55872464 2025-08-15,03:20:06.000,227,10968076,13045,0,1755228005,13013.278040339988,56.973112530002254,53407.5447504 2025-08-15,03:20:07.000,227,10968100,12925,0,1755228006,13013.318458199989,56.98721079000097,53407.62160872001 2025-08-15,03:20:08.000,227,10968104,13085,0,1755228007,13013.352139749994,57.05770209000184,53407.63558296 2025-08-15,03:20:09.000,227,10968132,12965,0,1755228008,13013.352139749994,57.04360383000312,53407.64257008001 2025-08-15,03:20:10.000,227,10968108,13285,0,1755228009,13013.358876059989,57.05770209000184,53407.698467040005 2025-08-15,03:20:11.000,227,10968093,12925,0,1755228010,13013.406030229999,57.0647512200012,53407.66353144 2025-08-15,03:20:12.000,227,10968085,12805,0,1755228011,13013.453184399994,57.135242520002066,53407.649557200006 2025-08-15,03:20:13.000,227,10968088,13045,0,1755228012,13013.493602259994,57.17048816999886,53407.72641552 2025-08-15,03:20:14.000,227,10968111,12805,0,1755228013,13013.534020119994,57.24802859999909,53407.747376880005 2025-08-15,03:20:15.000,227,10968146,13005,0,1755228014,13013.527283809999,57.29737251000188,53407.76833824001 2025-08-15,03:20:16.000,227,10968102,12925,0,1755228015,13013.5879106,57.36081468000339,53407.76833824001 2025-08-15,03:20:17.000,227,10968146,12805,0,1755228016,13013.62159214999,57.40310945999954,53407.80327384 2025-08-15,03:20:18.000,227,10968156,12805,0,1755228017,13013.66874632,57.431305980004254,53407.85917080001 2025-08-15,03:20:19.000,227,10968073,12765,0,1755228018,13013.796736209995,57.48064988999977,53407.88013216 2025-08-15,03:20:20.000,227,10968135,12965,0,1755228019,13013.7899999,57.53704293000192,53407.90808064001 2025-08-15,03:20:21.000,227,10968102,13205,0,1755228020,13013.837154069995,57.600485100003425,53407.92904200001 2025-08-15,03:20:22.000,227,10968088,13005,0,1755228021,13013.91125348,57.64982900999894,53407.9989132 2025-08-15,03:20:23.000,227,10968130,12725,0,1755228022,13013.938198719996,57.71327118000045,53407.97096472 2025-08-15,03:20:24.000,227,10968132,12845,0,1755228023,13013.992089200001,57.74851683000452,53408.05481016001 2025-08-15,03:20:25.000,227,10968153,13125,0,1755228024,13014.039243369996,57.81195899999875,53408.08974576 2025-08-15,03:20:26.000,227,10968086,12965,0,1755228025,13014.025770749991,57.85425378000218,53408.08974576 2025-08-15,03:20:27.000,227,10968103,13285,0,1755228026,13014.079661229996,57.84720465000282,53408.201539680005 2025-08-15,03:20:28.000,227,10968125,12885,0,1755228027,13014.079661229996,57.81195899999875,53408.18756544 2025-08-15,03:20:29.000,227,10968142,13045,0,1755228028,13014.086397539992,57.79786074000003,53408.27141088001 2025-08-15,03:20:30.000,227,10968122,12965,0,1755228029,13014.086397539992,57.74851683000452,53408.278398 2025-08-15,03:20:31.000,227,10968133,12885,0,1755228030,13014.066188609992,57.70622205000109,53408.33429496 2025-08-15,03:20:32.000,227,10968146,12725,0,1755228031,13014.086397539992,57.6568781399983,53408.3482692 2025-08-15,03:20:33.000,227,10968087,13085,0,1755228032,13014.025770749991,57.593435970004066,53408.34128208001 2025-08-15,03:20:34.000,227,10968143,13045,0,1755228033,13014.052715990001,57.50884641000448,53408.37621768 2025-08-15,03:20:35.000,227,10968128,13125,0,1755228034,13014.012298130001,57.424256850004895,53408.41115328001 2025-08-15,03:20:36.000,227,10968130,12965,0,1755228035,13013.992089200001,57.381962070001464,53408.43910176001 2025-08-15,03:20:37.000,227,10968138,12565,0,1755228036,13013.924726099991,57.26917599000444,53408.418140400005 2025-08-15,03:20:38.000,227,10968113,13085,0,1755228037,13013.897780859996,57.184586430004856,53408.50198584 2025-08-15,03:20:39.000,227,10968148,13205,0,1755228038,13013.88430823999,57.12819339000271,53408.49499872 2025-08-15,03:20:40.000,227,10968090,12925,0,1755228039,13013.7899999,57.01540730999841,53408.54390856 2025-08-15,03:20:41.000,227,10968127,13005,0,1755228040,13013.72263679999,56.94491601000482,53408.55089568 2025-08-15,03:20:42.000,227,10968081,12965,0,1755228041,13013.64853739,56.860326449997956,53408.60679264001 2025-08-15,03:20:43.000,227,10968131,12925,0,1755228042,13013.56770167,56.78278601999773,53408.60679264001 2025-08-15,03:20:44.000,227,10968089,12965,0,1755228043,13013.527283809999,56.698196459998144,53408.64871536001 2025-08-15,03:20:45.000,227,10968162,12565,0,1755228044,13013.406030229999,56.64180342000327,53408.634741120004 2025-08-15,03:20:46.000,227,10968085,12725,0,1755228045,13013.304985579998,56.61360689999856,53408.655702480006 2025-08-15,03:20:47.000,227,10968086,13085,0,1755228046,13013.257831409988,56.5713121200024,53408.704612320005 2025-08-15,03:20:48.000,227,10968139,13045,0,1755228047,13013.136577830002,56.58541038000112,53408.7325608 2025-08-15,03:20:49.000,227,10968107,13045,0,1755228048,13013.008587939992,56.53606646999833,53408.655702480006 2025-08-15,03:20:50.000,227,10968082,13005,0,1755228049,13012.914279600001,56.557213860003685,53408.69762520001 2025-08-15,03:20:51.000,227,10968064,13005,0,1755228050,13012.786289709991,56.57836125000176,53408.71159944 2025-08-15,03:20:52.000,227,10968095,12925,0,1755228051,13012.638090889996,56.59950863999984,53408.71159944 2025-08-15,03:20:53.000,227,10968046,12965,0,1755228052,13012.48989207,56.63475429000391,53408.68365096 2025-08-15,03:20:54.000,227,10968079,13205,0,1755228053,13012.34842956,56.698196459998144,53408.71858656 2025-08-15,03:20:55.000,227,10968102,13085,0,1755228054,13012.159812879989,56.733442110002215,53408.67666384001 2025-08-15,03:20:56.000,227,10968107,12805,0,1755228055,13012.025086679998,56.76163862999965,53408.655702480006 2025-08-15,03:20:57.000,227,10968071,12925,0,1755228056,13011.856678930002,56.8180316700018,53408.69063808 2025-08-15,03:20:58.000,227,10968085,12765,0,1755228057,13011.701743799997,56.83917905999988,53408.60679264001 2025-08-15,03:20:59.000,227,10968099,13005,0,1755228058,13011.546808669991,56.88147384000331,53408.56486992 2025-08-15,03:21:00.000,227,10968100,12925,0,1755228059,13011.39187354,56.959014270003536,53408.55089568 2025-08-15,03:21:01.000,227,10968111,13085,0,1755228060,13011.25041103,57.00835817999905,53408.50198584 2025-08-15,03:21:02.000,227,10968120,12845,0,1755228061,13011.115684829994,57.07884947999992,53408.5229472 2025-08-15,03:21:03.000,227,10968078,13045,0,1755228062,13011.007903869999,57.135242520002066,53408.47403736 2025-08-15,03:21:04.000,227,10968088,12845,0,1755228063,13010.886650289998,57.198684690003574,53408.48102448001 2025-08-15,03:21:05.000,227,10968128,12925,0,1755228064,13010.799078259988,57.29032338000252,53408.40416616 2025-08-15,03:21:06.000,227,10968132,12925,0,1755228065,13010.751924089993,57.325569029999315,53408.39019192001 2025-08-15,03:21:07.000,227,10968084,12925,0,1755228066,13010.583516339997,57.38901120000082,53408.3482692 2025-08-15,03:21:08.000,227,10968086,12965,0,1755228067,13010.543098479997,57.45950250000169,53408.37621768 2025-08-15,03:21:09.000,227,10968097,12965,0,1755228068,13010.448790139992,57.51589554000384,53408.299359360004 2025-08-15,03:21:10.000,227,10968091,12965,0,1755228069,13010.401635969996,57.558190319999994,53408.24346240001 2025-08-15,03:21:11.000,227,10968122,12805,0,1755228070,13010.367954419991,57.607534230002784,53408.19455256001 2025-08-15,03:21:12.000,227,10968107,12885,0,1755228071,13010.327536559991,57.64277987999958,53408.11769424 2025-08-15,03:21:13.000,227,10968115,12805,0,1755228072,13010.307327629991,57.741467699997884,53408.10372000001 2025-08-15,03:21:14.000,227,10968087,13005,0,1755228073,13010.307327629991,57.840155520003464,53408.05481016001 2025-08-15,03:21:15.000,227,10968097,13165,0,1755228074,13010.327536559991,57.87540117000026,53407.99192608 2025-08-15,03:21:16.000,227,10968101,13005,0,1755228075,13010.347745489991,57.98113811999792,53407.95699048001 2025-08-15,03:21:17.000,227,10968087,12565,0,1755228076,13010.33427287,58.0798259400035,53407.8242352 2025-08-15,03:21:18.000,227,10968099,13285,0,1755228077,13010.341009179996,58.15031724000437,53407.78231248 2025-08-15,03:21:19.000,227,10968088,13085,0,1755228078,13010.381427039996,58.27015245000075,53407.66353144 2025-08-15,03:21:20.000,227,10968077,12845,0,1755228079,13010.428581209992,58.38293852999777,53407.628595840004 2025-08-15,03:21:21.000,227,10968059,13045,0,1755228080,13010.455526450001,58.53097025999887,53407.56571176 2025-08-15,03:21:22.000,227,10968087,12965,0,1755228081,13010.536362170002,58.69310024999868,53407.43295648001 2025-08-15,03:21:23.000,227,10968148,13285,0,1755228082,13010.644143129997,58.876377630003844,53407.314175440006 2025-08-15,03:21:24.000,227,10968064,12965,0,1755228083,13010.731715159993,59.08785152999917,53407.125523200004 2025-08-15,03:21:25.000,227,10968146,12965,0,1755228084,13010.852968739993,59.285227170003054,53406.9159096 2025-08-15,03:21:26.000,227,10968093,13125,0,1755228085,13011.055058039994,59.510799330004374,53406.66437328001 2025-08-15,03:21:27.000,227,10968150,12765,0,1755228086,13011.30430150999,59.637683670000115,53406.405849840005 2025-08-15,03:21:28.000,227,10968082,13045,0,1755228087,13011.661325939996,59.517848460003734,53405.99360976001 2025-08-15,03:21:29.000,227,10968116,13165,0,1755228088,13011.937514650002,58.90457415000128,53405.72809920001 2025-08-15,03:21:30.000,227,10968106,12845,0,1755228089,13012.004877749998,57.86130291000154,53405.420665920006 2025-08-15,03:21:31.000,227,10968117,12805,0,1755228090,13011.546808669991,56.324592570003006,53405.308872 2025-08-15,03:21:32.000,227,10968153,12885,0,1755228091,13010.435317520001,55.020503519997874,53405.350794720005 2025-08-15,03:21:33.000,227,10968114,13125,0,1755228092,13009.195836480001,54.99230700000044,53405.63027952001 2025-08-15,03:21:34.000,227,10968098,12925,0,1755228093,13008.90617514999,56.31754344000365,53406.091429440006 2025-08-15,03:21:35.000,227,10968135,13085,0,1755228094,13009.485497809997,57.74851683000452,53406.38488848 2025-08-15,03:21:36.000,227,10968135,13085,0,1755228095,13010.19281036,58.50277374000143,53406.692321760005 2025-08-15,03:21:37.000,227,10968125,13005,0,1755228096,13010.644143129997,58.62965808000445,53407.03469064 2025-08-15,03:21:38.000,227,10968080,12925,0,1755228097,13010.866441359998,58.48867548000271,53407.32116256 2025-08-15,03:21:39.000,227,10968100,13005,0,1755228098,13011.075266969994,58.34769288000098,53407.52378904001 2025-08-15,03:21:40.000,227,10968157,13125,0,1755228099,13011.236938409995,58.26310332000139,53407.71942840001 2025-08-15,03:21:41.000,227,10968109,13085,0,1755228100,13011.39187354,58.22080853999796,53407.87314504 2025-08-15,03:21:42.000,227,10968136,12885,0,1755228101,13011.506390809991,58.234906800003955,53407.984938960006 2025-08-15,03:21:43.000,227,10968098,13045,0,1755228102,13011.546808669991,58.25605419000203,53407.984938960006 2025-08-15,03:21:44.000,227,10968107,13125,0,1755228103,13011.647853319992,58.29129983999883,53408.11769424 2025-08-15,03:21:45.000,227,10968115,13005,0,1755228104,13011.735425350002,58.30539810000482,53408.152629840006 2025-08-15,03:21:46.000,227,10968140,13005,0,1755228105,13011.701743799997,58.28425070999947,53408.201539680005 2025-08-15,03:21:47.000,227,10968126,13045,0,1755228106,13011.822997379997,58.29129983999883,53408.25743664 2025-08-15,03:21:48.000,227,10968099,12965,0,1755228107,13011.796052140002,58.29129983999883,53408.30634648 2025-08-15,03:21:49.000,227,10968101,12805,0,1755228108,13011.775843210002,58.28425070999947,53408.37621768 2025-08-15,03:21:50.000,227,10968143,12845,0,1755228109,13011.769106899992,58.29129983999883,53408.39019192001 2025-08-15,03:21:51.000,227,10968097,12725,0,1755228110,13011.728689039992,58.24900506000267,53408.42512752 2025-08-15,03:21:52.000,227,10968124,13045,0,1755228111,13011.641117009996,58.25605419000203,53408.418140400005 2025-08-15,03:21:53.000,227,10968109,13125,0,1755228112,13011.620908079996,58.241955930003314,53408.453076 2025-08-15,03:21:54.000,227,10968054,12925,0,1755228113,13011.580490219996,58.227857670004596,53408.49499872 2025-08-15,03:21:55.000,227,10968137,12925,0,1755228114,13011.45250033,58.22080853999796,53408.536921440005 2025-08-15,03:21:56.000,227,10968129,13205,0,1755228115,13011.40534615999,58.15736637000373,53408.467050240004 2025-08-15,03:21:57.000,227,10968175,13085,0,1755228116,13011.35145568,58.12212071999966,53408.50897296001 2025-08-15,03:21:58.000,227,10968110,13125,0,1755228117,13011.22346578999,58.07277681000414,53408.488011600006 2025-08-15,03:21:59.000,227,10968110,12765,0,1755228118,13011.18978424,58.016383770001994,53408.55788280001 2025-08-15,03:22:00.000,227,10968153,12965,0,1755228119,13011.08200327999,57.98113811999792,53408.49499872 2025-08-15,03:22:01.000,227,10968111,13125,0,1755228120,13010.994431249994,57.97408898999856,53408.51596008 2025-08-15,03:22:02.000,227,10968106,13005,0,1755228121,13010.927068149998,57.94589247000113,53408.52993432001 2025-08-15,03:22:03.000,227,10968152,13285,0,1755228122,13010.832759809993,57.87540117000026,53408.536921440005 2025-08-15,03:22:04.000,227,10968090,12805,0,1755228123,13010.738451470002,57.81900812999811,53408.467050240004 2025-08-15,03:22:05.000,227,10968106,12765,0,1755228124,13010.677824680002,57.74851683000452,53408.46006312001 2025-08-15,03:22:06.000,227,10968172,12965,0,1755228125,13010.583516339997,57.741467699997884,53408.41115328001 2025-08-15,03:22:07.000,227,10968127,12605,0,1755228126,13010.475735380001,57.66392726999766,53408.44608888 2025-08-15,03:22:08.000,227,10968162,12805,0,1755228127,13010.415108590001,57.62868162000086,53408.418140400005 2025-08-15,03:22:09.000,227,10968106,13125,0,1755228128,13010.33427287,57.593435970004066,53408.369230560005 2025-08-15,03:22:10.000,227,10968152,13085,0,1755228129,13010.24670083999,57.53704293000192,53408.40416616 2025-08-15,03:22:11.000,227,10968076,12965,0,1755228130,13010.14565618999,57.48769901999913,53408.39717904 2025-08-15,03:22:12.000,227,10968131,13085,0,1755228131,13010.08502939999,57.44540424000297,53408.41115328001 2025-08-15,03:22:13.000,227,10968112,12925,0,1755228132,13010.03113892,57.45245337000233,53408.37621768 2025-08-15,03:22:14.000,227,10968096,12685,0,1755228133,13009.93009427,57.39606033000018,53408.32730784 2025-08-15,03:22:15.000,227,10968139,13005,0,1755228134,13009.876203789994,57.381962070001464,53408.320320720006 2025-08-15,03:22:16.000,227,10968145,12845,0,1755228135,13009.741477589989,57.367863810002746,53408.35525632 2025-08-15,03:22:17.000,227,10968091,13285,0,1755228136,13009.647169249998,57.34671642000467,53408.23647528 2025-08-15,03:22:18.000,227,10968113,13285,0,1755228137,13009.593278769993,57.325569029999315,53408.23647528 2025-08-15,03:22:19.000,227,10968111,12965,0,1755228138,13009.465288879997,57.36081468000339,53408.21551392 2025-08-15,03:22:20.000,227,10968165,13005,0,1755228139,13009.391189469992,57.33966728999803,53408.250449520005 2025-08-15,03:22:21.000,227,10968194,13085,0,1755228140,13009.269935889992,57.332618159998674,53408.16660408 2025-08-15,03:22:22.000,227,10968164,12925,0,1755228141,13009.182363859996,57.30442164000124,53408.18057832 2025-08-15,03:22:23.000,227,10968123,12805,0,1755228142,13009.040901349996,57.29737251000188,53408.14564272001 2025-08-15,03:22:24.000,227,10968105,13045,0,1755228143,13008.92638407999,57.318519899999956,53408.04782304 2025-08-15,03:22:25.000,227,10968098,13205,0,1755228144,13008.838812049995,57.26917599000444,53408.06179728 2025-08-15,03:22:26.000,227,10968127,13005,0,1755228145,13008.69061323,57.22688121000101,53408.01987456 2025-08-15,03:22:27.000,227,10968143,13285,0,1755228146,13008.609777509999,57.21278295000229,53407.963977600004 2025-08-15,03:22:28.000,227,10968170,12885,0,1755228147,13008.528941789998,57.21983208000165,53407.915067760005 2025-08-15,03:22:29.000,227,10968089,12925,0,1755228148,13008.414424519993,57.20573382000293,53407.8941064 2025-08-15,03:22:30.000,227,10968179,12885,0,1755228149,13008.299907250002,57.184586430004856,53407.796286720004 2025-08-15,03:22:31.000,227,10968168,13125,0,1755228150,13008.232544149992,57.135242520002066,53407.78231248 2025-08-15,03:22:32.000,227,10968143,12885,0,1755228151,13008.144972119997,57.092947739998635,53407.67051856001 2025-08-15,03:22:33.000,227,10968132,12925,0,1755228152,13008.097817950002,57.07180035000056,53407.71942840001 2025-08-15,03:22:34.000,227,10968104,12885,0,1755228153,13008.023718539996,57.05065296000248,53407.698467040005 2025-08-15,03:22:35.000,227,10968177,12885,0,1755228154,13007.929410199991,57.00835817999905,53407.6146216 2025-08-15,03:22:36.000,227,10968152,13205,0,1755228155,13007.91593758,57.05065296000248,53407.58667312 2025-08-15,03:22:37.000,227,10968086,12965,0,1755228156,13007.89572865,57.05065296000248,53407.50282768001 2025-08-15,03:22:38.000,227,10968184,12805,0,1755228157,13007.81489293,57.04360383000312,53407.45391784001 2025-08-15,03:22:39.000,227,10968137,13285,0,1755228158,13007.74752982999,57.00835817999905,53407.411995120005 2025-08-15,03:22:40.000,227,10968130,13085,0,1755228159,13007.70711196999,57.02245643999777,53407.41898224 2025-08-15,03:22:41.000,227,10968136,13205,0,1755228160,13007.73405721,57.04360383000312,53407.35609816001 2025-08-15,03:22:42.000,227,10968160,12925,0,1755228161,13007.680166729995,57.02245643999777,53407.33513680001 2025-08-15,03:22:43.000,227,10968151,13005,0,1755228162,13007.68690303999,57.03655470000376,53407.3002012 2025-08-15,03:22:44.000,227,10968119,13045,0,1755228163,13007.64648517999,57.01540730999841,53407.28622696001 2025-08-15,03:22:45.000,227,10968123,13245,0,1755228164,13007.680166729995,57.0295055700044,53407.3002012 2025-08-15,03:22:46.000,227,10968131,12805,0,1755228165,13007.64648517999,57.0295055700044,53407.22334288 2025-08-15,03:22:47.000,227,10968174,12885,0,1755228166,13007.69363935,57.05065296000248,53407.25129136 2025-08-15,03:22:48.000,227,10968142,13445,0,1755228167,13007.63301256,57.0647512200012,53407.26526560001 2025-08-15,03:22:49.000,227,10968114,12765,0,1755228168,13007.66669410999,57.07884947999992,53407.23731712001 2025-08-15,03:22:50.000,227,10968159,12845,0,1755228169,13007.67343042,57.07180035000056,53407.20936864 2025-08-15,03:22:51.000,227,10968140,13045,0,1755228170,13007.680166729995,57.10704600000463,53407.23033 2025-08-15,03:22:52.000,227,10968193,12805,0,1755228171,13007.70711196999,57.142291650001425,53407.1604588 2025-08-15,03:22:53.000,227,10968126,13005,0,1755228172,13007.74752982999,57.142291650001425,53407.13949744001 2025-08-15,03:22:54.000,227,10968107,12805,0,1755228173,13007.720584589995,57.1634390399995,53407.16744592001 2025-08-15,03:22:55.000,227,10968176,12845,0,1755228174,13007.77447507,57.1634390399995,53407.16744592001 2025-08-15,03:22:56.000,227,10968105,12965,0,1755228175,13007.81489293,57.17753729999822,53407.23731712001 2025-08-15,03:22:57.000,227,10968132,12925,0,1755228176,13007.848574479991,57.17753729999822,53407.27923984 2025-08-15,03:22:58.000,227,10968142,12965,0,1755228177,13007.868783409991,57.20573382000293,53407.16744592001 2025-08-15,03:22:59.000,227,10968149,12685,0,1755228178,13007.902464959996,57.21278295000229,53407.21635576001 2025-08-15,03:23:00.000,227,10968142,13085,0,1755228179,13007.990036989991,57.184586430004856,53407.244304240005 2025-08-15,03:23:01.000,227,10968135,12965,0,1755228180,13008.043927469997,57.21983208000165,53407.20238152 2025-08-15,03:23:02.000,227,10968107,12805,0,1755228181,13008.077609020002,57.24802859999909,53407.23731712001 2025-08-15,03:23:03.000,227,10968120,13085,0,1755228182,13008.124763189997,57.24097946999973,53407.28622696001 2025-08-15,03:23:04.000,227,10968102,13005,0,1755228183,13008.212335219992,57.25507772999845,53407.28622696001 2025-08-15,03:23:05.000,227,10968204,13045,0,1755228184,13008.293170939993,57.28327425000316,53407.314175440006 2025-08-15,03:23:06.000,227,10968154,12925,0,1755228185,13008.380742969988,57.29032338000252,53407.37705952 2025-08-15,03:23:07.000,227,10968120,13005,0,1755228186,13008.468314999998,57.318519899999956,53407.34911104 2025-08-15,03:23:08.000,227,10968130,12965,0,1755228187,13008.501996549989,57.325569029999315,53407.37705952 2025-08-15,03:23:09.000,227,10968134,13005,0,1755228188,13008.515469169994,57.332618159998674,53407.39802088 2025-08-15,03:23:10.000,227,10968134,12765,0,1755228189,13008.562623339989,57.36081468000339,53407.39802088 2025-08-15,03:23:11.000,227,10968118,13045,0,1755228190,13008.555887029994,57.35376555000403,53407.43295648001 2025-08-15,03:23:12.000,227,10968124,13005,0,1755228191,13008.62325012999,57.332618159998674,53407.45391784001 2025-08-15,03:23:13.000,227,10968140,12925,0,1755228192,13008.64345905999,57.36081468000339,53407.47487920001 2025-08-15,03:23:14.000,227,10968110,12845,0,1755228193,13008.697349539994,57.381962070001464,53407.481866320006 2025-08-15,03:23:15.000,227,10968107,12925,0,1755228194,13008.69061323,57.38901120000082,53407.51680192 2025-08-15,03:23:16.000,227,10968148,13005,0,1755228195,13008.697349539994,57.38901120000082,53407.55173752001 2025-08-15,03:23:17.000,227,10968110,13045,0,1755228196,13008.670404299999,57.36081468000339,53407.55173752001 2025-08-15,03:23:18.000,227,10968120,12885,0,1755228197,13008.717558469994,57.318519899999956,53407.60064736001 2025-08-15,03:23:19.000,227,10968113,12925,0,1755228198,13008.677140609994,57.332618159998674,53407.56571176 2025-08-15,03:23:20.000,227,10968100,13045,0,1755228199,13008.75124002,57.28327425000316,53407.63558296 2025-08-15,03:23:21.000,227,10968129,12925,0,1755228200,13008.717558469994,57.26917599000444,53407.63558296 2025-08-15,03:23:22.000,227,10968118,13045,0,1755228201,13008.778185259995,57.23393034000037,53407.63558296 2025-08-15,03:23:23.000,227,10968101,12885,0,1755228202,13008.73103109,57.21278295000229,53407.64257008001 2025-08-15,03:23:24.000,227,10968077,13285,0,1755228203,13008.71082216,57.17753729999822,53407.70545416 2025-08-15,03:23:25.000,227,10968080,13045,0,1755228204,13008.75124002,57.184586430004856,53407.698467040005 2025-08-15,03:23:26.000,227,10968052,12965,0,1755228205,13008.74450370999,57.1634390399995,53407.6844928 2025-08-15,03:23:27.000,227,10968033,12885,0,1755228206,13008.77144895,57.135242520002066,53407.70545416 2025-08-15,03:23:28.000,227,10968106,13085,0,1755228207,13008.79165788,57.092947739998635,53407.81026096001 2025-08-15,03:23:29.000,227,10968103,12965,0,1755228208,13008.80513049999,57.07180035000056,53407.74038976001 2025-08-15,03:23:30.000,227,10968121,12965,0,1755228209,13008.85228467,57.05065296000248,53407.76135112001 2025-08-15,03:23:31.000,227,10968100,13005,0,1755228210,13008.86575728999,57.00130904999969,53407.74038976001 2025-08-15,03:23:32.000,227,10968115,13085,0,1755228211,13008.91291146,56.93786687999818,53407.76135112001 2025-08-15,03:23:33.000,227,10968146,12885,0,1755228212,13008.92638407999,56.923768619999464,53407.78231248 2025-08-15,03:23:34.000,227,10968140,13045,0,1755228213,13008.95332932,56.909670360000746,53407.80327384 2025-08-15,03:23:35.000,227,10968096,13005,0,1755228214,13009.067846589991,56.860326449997956,53407.88013216 2025-08-15,03:23:36.000,227,10968112,12765,0,1755228215,13009.081319209996,56.81098254000244,53407.81026096001 2025-08-15,03:23:37.000,227,10968090,12965,0,1755228216,13009.148682309991,56.77573688999837,53407.85218368 2025-08-15,03:23:38.000,227,10968073,12965,0,1755228217,13009.242990649996,56.77573688999837,53407.866157920005 2025-08-15,03:23:39.000,227,10968157,13085,0,1755228218,13009.330562679992,56.75458950000029,53407.915067760005 2025-08-15,03:23:40.000,227,10968120,12765,0,1755228219,13009.397925780002,56.733442110002215,53407.95699048001 2025-08-15,03:23:41.000,227,10968119,12765,0,1755228220,13009.458552570002,56.7193438500035,53408.033848800005 2025-08-15,03:23:42.000,227,10968095,13005,0,1755228221,13009.559597220003,56.691147329998785,53408.04782304 2025-08-15,03:23:43.000,227,10968127,12605,0,1755228222,13009.613487699993,56.66295081000135,53408.033848800005 2025-08-15,03:23:44.000,227,10968129,13125,0,1755228223,13009.680850799989,56.66999994000071,53408.11769424 2025-08-15,03:23:45.000,227,10968135,13045,0,1755228224,13009.761686519989,56.691147329998785,53408.14564272001 2025-08-15,03:23:46.000,227,10968069,12925,0,1755228225,13009.815576999994,56.66295081000135,53408.131668480004 2025-08-15,03:23:47.000,227,10968114,12765,0,1755228226,13009.88294009999,56.64180342000327,53408.22948816 2025-08-15,03:23:48.000,227,10968110,12885,0,1755228227,13009.93009427,56.64180342000327,53408.27141088001 2025-08-15,03:23:49.000,227,10968182,13165,0,1755228228,13009.99072106,56.63475429000391,53408.33429496 2025-08-15,03:23:50.000,227,10968115,13045,0,1755228229,13010.01092999,56.61360689999856,53408.33429496 2025-08-15,03:23:51.000,227,10968139,12965,0,1755228230,13010.037875229995,56.6065577699992,53408.3482692 2025-08-15,03:23:52.000,227,10968074,13165,0,1755228231,13010.07155678,56.62065602999792,53408.43910176001 2025-08-15,03:23:53.000,227,10968112,12965,0,1755228232,13010.118710949995,56.59950863999984,53408.39717904 2025-08-15,03:23:54.000,227,10968139,12765,0,1755228233,13010.1523925,56.5713121200024,53408.50897296001 2025-08-15,03:23:55.000,227,10968077,13085,0,1755228234,13010.159128809995,56.57836125000176,53408.51596008 2025-08-15,03:23:56.000,227,10968143,13045,0,1755228235,13010.21301929,56.61360689999856,53408.56486992 2025-08-15,03:23:57.000,227,10968144,12885,0,1755228236,13010.22649190999,56.5713121200024,53408.60679264001 2025-08-15,03:23:58.000,227,10968091,12965,0,1755228237,13010.260173459996,56.550164730004326,53408.66967672 2025-08-15,03:23:59.000,227,10968072,13005,0,1755228238,13010.26690976999,56.5713121200024,53408.67666384001 2025-08-15,03:24:00.000,227,10968059,12925,0,1755228239,13010.27364608,56.550164730004326,53408.73954792 2025-08-15,03:24:01.000,227,10968084,13205,0,1755228240,13010.287118699991,56.52901733999897,53408.77448352001 2025-08-15,03:24:02.000,227,10968090,13005,0,1755228241,13010.29385501,56.514919080000254,53408.76749640001 2025-08-15,03:24:03.000,227,10968077,12925,0,1755228242,13010.29385501,56.46557517000474,53408.84435472001 2025-08-15,03:24:04.000,227,10968116,13085,0,1755228243,13010.31406394,56.451476909998746,53408.9072388 2025-08-15,03:24:05.000,227,10968070,13005,0,1755228244,13010.327536559991,56.451476909998746,53409.01903272 2025-08-15,03:24:06.000,227,10968072,12605,0,1755228245,13010.354481800001,56.44442777999939,53408.96313576001 2025-08-15,03:24:07.000,227,10968046,13245,0,1755228246,13010.24670083999,56.40213300000323,53409.01204560001 2025-08-15,03:24:08.000,227,10968115,12805,0,1755228247,13010.29385501,56.39508387000387,53409.08191680001 2025-08-15,03:24:09.000,227,10968153,12925,0,1755228248,13010.21301929,56.35278909000044,53409.088903920005 2025-08-15,03:24:10.000,227,10968113,12805,0,1755228249,13010.17260143,56.31754344000365,53409.13082664001 2025-08-15,03:24:11.000,227,10968111,12925,0,1755228250,13010.12544725999,56.289346919998934,53409.1168524 2025-08-15,03:24:12.000,227,10968109,13005,0,1755228251,13010.09176571,56.29639604999829,53409.17973648001 2025-08-15,03:24:13.000,227,10968069,12925,0,1755228252,13009.98398474999,56.25410127000214,53409.20069784001 2025-08-15,03:24:14.000,227,10968130,13005,0,1755228253,13009.936830579994,56.20475735999935,53409.207684960005 2025-08-15,03:24:15.000,227,10968123,13085,0,1755228254,13009.849258549999,56.20475735999935,53409.207684960005 2025-08-15,03:24:16.000,227,10968068,13125,0,1755228255,13009.808840689999,56.14131518999784,53409.24960768001 2025-08-15,03:24:17.000,227,10968056,12925,0,1755228256,13009.754950209994,56.19065910000063,53409.27755616001 2025-08-15,03:24:18.000,227,10968094,13085,0,1755228257,13009.687587109998,56.12721692999912,53409.2915304 2025-08-15,03:24:19.000,227,10968151,13125,0,1755228258,13009.593278769993,56.091971280002326,53409.2915304 2025-08-15,03:24:20.000,227,10968054,13125,0,1755228259,13009.532651979993,56.056725629998255,53409.3614016 2025-08-15,03:24:21.000,227,10968108,12845,0,1755228260,13009.431607329992,56.06377476000489,53409.31249176 2025-08-15,03:24:22.000,227,10968106,12805,0,1755228261,13009.418134710002,56.056725629998255,53409.31249176 2025-08-15,03:24:23.000,227,10968097,12965,0,1755228262,13009.397925780002,56.07082389000425,53409.2915304 2025-08-15,03:24:24.000,227,10968137,12965,0,1755228263,13009.303617439997,56.06377476000489,53409.40332432 2025-08-15,03:24:25.000,227,10968095,12725,0,1755228264,13009.242990649996,56.06377476000489,53409.38236296 2025-08-15,03:24:26.000,227,10968092,12965,0,1755228265,13009.195836480001,56.056725629998255,53409.39633720001 2025-08-15,03:24:27.000,227,10968124,13285,0,1755228266,13009.09479183,56.056725629998255,53409.39633720001 2025-08-15,03:24:28.000,227,10968135,12925,0,1755228267,13009.04763765999,56.03557824000018,53409.375375840005 2025-08-15,03:24:29.000,227,10968113,13285,0,1755228268,13008.939856699995,56.06377476000489,53409.41031144 2025-08-15,03:24:30.000,227,10968099,13045,0,1755228269,13008.86575728999,56.113118670000404,53409.38236296 2025-08-15,03:24:31.000,227,10968049,12965,0,1755228270,13008.778185259995,56.12721692999912,53409.4312728 2025-08-15,03:24:32.000,227,10968123,13005,0,1755228271,13008.62325012999,56.14131518999784,53409.41031144 2025-08-15,03:24:33.000,227,10968068,12845,0,1755228272,13008.555887029994,56.19770822999999,53409.41729856001 2025-08-15,03:24:34.000,227,10968135,12885,0,1755228273,13008.434633449993,56.23295388000406,53409.46620840001 2025-08-15,03:24:35.000,227,10968100,12965,0,1755228274,13008.360534039988,56.30344517999765,53409.45223416 2025-08-15,03:24:36.000,227,10968112,13005,0,1755228275,13008.225807839997,56.35278909000044,53409.424285680005 2025-08-15,03:24:37.000,227,10968107,12685,0,1755228276,13008.138235810002,56.3598382199998,53409.424285680005 2025-08-15,03:24:38.000,227,10968156,12925,0,1755228277,13008.084345329997,56.40918213000259,53409.41031144 2025-08-15,03:24:39.000,227,10968103,12885,0,1755228278,13007.949619129991,56.451476909998746,53409.36838872001 2025-08-15,03:24:40.000,227,10968043,12885,0,1755228279,13007.87551972,56.54311559999769,53409.36838872001 2025-08-15,03:24:41.000,227,10968087,13085,0,1755228280,13007.801420309996,56.557213860003685,53409.33345312 2025-08-15,03:24:42.000,227,10968081,12885,0,1755228281,13007.720584589995,56.57836125000176,53409.33345312 2025-08-15,03:24:43.000,227,10968145,12965,0,1755228282,13007.659957799995,56.62065602999792,53409.34742736001 2025-08-15,03:24:44.000,227,10968119,12965,0,1755228283,13007.60606731999,56.64885255000263,53409.2915304 2025-08-15,03:24:45.000,227,10968098,13125,0,1755228284,13007.56564945999,56.71229472000414,53409.27755616001 2025-08-15,03:24:46.000,227,10968130,12965,0,1755228285,13007.53196791,56.7193438500035,53409.31249176 2025-08-15,03:24:47.000,227,10968081,13165,0,1755228286,13007.51175898,56.740491240001575,53409.256594800005 2025-08-15,03:24:48.000,227,10968113,13085,0,1755228287,13007.430923259999,56.75458950000029,53409.22864632001 2025-08-15,03:24:49.000,227,10968134,12845,0,1755228288,13007.363560159989,56.81098254000244,53409.22864632001 2025-08-15,03:24:50.000,227,10968105,12885,0,1755228289,13007.356823849994,56.83212993000052,53409.2216592 2025-08-15,03:24:51.000,227,10968121,12765,0,1755228290,13007.302933369989,56.83212993000052,53409.207684960005 2025-08-15,03:24:52.000,227,10968099,13125,0,1755228291,13007.262515509989,56.83212993000052,53409.19371072 2025-08-15,03:24:53.000,227,10968104,12925,0,1755228292,13007.249042889998,56.8532773199986,53409.19371072 2025-08-15,03:24:54.000,227,10968109,12885,0,1755228293,13007.195152409993,56.88147384000331,53409.20069784001 2025-08-15,03:24:55.000,227,10968078,13125,0,1755228294,13007.195152409993,56.909670360000746,53409.17274936 2025-08-15,03:24:56.000,227,10968129,12845,0,1755228295,13007.208625029998,56.93786687999818,53409.137813760004 2025-08-15,03:24:57.000,227,10968107,12965,0,1755228296,13007.249042889998,56.95196514000418,53409.15178800001 2025-08-15,03:24:58.000,227,10968074,12885,0,1755228297,13007.215361339993,56.98016166000161,53409.14480088 2025-08-15,03:24:59.000,227,10968118,13085,0,1755228298,13007.235570269993,56.93786687999818,53409.12383952 2025-08-15,03:25:00.000,227,10968058,13405,0,1755228299,13007.262515509989,56.98016166000161,53409.14480088 2025-08-15,03:25:01.000,227,10968155,13005,0,1755228300,13007.255779199993,56.966063400002895,53409.088903920005 2025-08-15,03:25:02.000,227,10968139,12885,0,1755228301,13007.255779199993,56.93081774999882,53409.14480088 2025-08-15,03:25:03.000,227,10968095,12965,0,1755228302,13007.242306579989,56.95196514000418,53409.1168524 2025-08-15,03:25:04.000,227,10968077,12925,0,1755228303,13007.302933369989,56.966063400002895,53409.15178800001 2025-08-15,03:25:05.000,227,10968098,12965,0,1755228304,13007.275988129993,56.93081774999882,53409.1168524 2025-08-15,03:25:06.000,227,10968076,12845,0,1755228305,13007.363560159989,56.923768619999464,53409.158775120006 2025-08-15,03:25:07.000,227,10968174,13085,0,1755228306,13007.302933369989,56.89557210000203,53409.158775120006 2025-08-15,03:25:08.000,227,10968087,13085,0,1755228307,13007.397241709994,56.86737558000459,53409.19371072 2025-08-15,03:25:09.000,227,10968122,12765,0,1755228308,13007.42418694999,56.86737558000459,53409.15178800001 2025-08-15,03:25:10.000,227,10968079,13125,0,1755228309,13007.417450639994,56.82508080000116,53409.19371072 2025-08-15,03:25:11.000,227,10968115,13045,0,1755228310,13007.478077429994,56.81098254000244,53409.2216592 2025-08-15,03:25:12.000,227,10968111,12885,0,1755228311,13007.558913149995,56.83917905999988,53409.14480088 2025-08-15,03:25:13.000,227,10968128,13085,0,1755228312,13007.599331009995,56.81098254000244,53409.23563344 2025-08-15,03:25:14.000,227,10968105,12725,0,1755228313,13007.61280363,56.75458950000029,53409.15178800001 2025-08-15,03:25:15.000,227,10968094,13005,0,1755228314,13007.71384828,56.76868775999901,53409.17973648001 2025-08-15,03:25:16.000,227,10968162,12965,0,1755228315,13007.700375659995,56.76163862999965,53409.23563344 2025-08-15,03:25:17.000,227,10968128,12925,0,1755228316,13007.75426614,56.75458950000029,53409.21467208 2025-08-15,03:25:18.000,227,10968094,13165,0,1755228317,13007.781211379996,56.733442110002215,53409.1867236 2025-08-15,03:25:19.000,227,10968156,12925,0,1755228318,13007.80815661999,56.71229472000414,53409.20069784001 2025-08-15,03:25:20.000,227,10968049,13045,0,1755228319,13007.848574479991,56.65590168000199,53409.305504640004 2025-08-15,03:25:21.000,227,10968097,12885,0,1755228320,13007.83510186,56.63475429000391,53409.27056904001 2025-08-15,03:25:22.000,227,10968149,13005,0,1755228321,13007.80815661999,56.550164730004326,53409.305504640004 2025-08-15,03:25:23.000,227,10968084,12845,0,1755228322,13007.81489293,56.514919080000254,53409.29851752001 2025-08-15,03:25:24.000,227,10968086,13125,0,1755228323,13007.862047099996,56.46557517000474,53409.33345312 2025-08-15,03:25:25.000,227,10968075,12885,0,1755228324,13007.902464959996,56.39508387000387,53409.31947888001 2025-08-15,03:25:26.000,227,10968167,12885,0,1755228325,13007.882256029996,56.338690830001724,53409.2915304 2025-08-15,03:25:27.000,227,10968096,13045,0,1755228326,13007.888992339991,56.282297789999575,53409.34044024 2025-08-15,03:25:28.000,227,10968088,12925,0,1755228327,13007.89572865,56.20475735999935,53409.34742736001 2025-08-15,03:25:29.000,227,10968100,13005,0,1755228328,13007.89572865,56.06377476000489,53409.35441448 2025-08-15,03:25:30.000,227,10968079,12845,0,1755228329,13007.902464959996,56.02147998000146,53409.34044024 2025-08-15,03:25:31.000,227,10968075,13125,0,1755228330,13007.929410199991,55.90869390000444,53409.34742736001 2025-08-15,03:25:32.000,227,10968129,12685,0,1755228331,13007.956355440001,55.817055209998216,53409.34742736001 2025-08-15,03:25:33.000,227,10968087,13005,0,1755228332,13007.983300679996,55.72541651999927,53409.4312728 2025-08-15,03:25:34.000,227,10968147,12925,0,1755228333,13008.016982230001,55.683121740003116,53409.41729856001 2025-08-15,03:25:35.000,227,10968077,12845,0,1755228334,13008.064136399997,55.56328652999946,53409.41031144 2025-08-15,03:25:36.000,227,10968124,12965,0,1755228335,13008.030454849992,55.48574609999923,53409.40332432 2025-08-15,03:25:37.000,227,10968117,12925,0,1755228336,13008.037191160001,55.422303929997724,53409.48716976001 2025-08-15,03:25:38.000,227,10968093,12765,0,1755228337,13008.023718539996,55.35886176000349,53409.46620840001 2025-08-15,03:25:39.000,227,10968161,12885,0,1755228338,13008.016982230001,55.3095178500007,53409.45223416 2025-08-15,03:25:40.000,227,10968122,12925,0,1755228339,13008.003509609996,55.239026549999835,53409.501144 2025-08-15,03:25:41.000,227,10968131,12885,0,1755228340,13007.996773300001,55.20378090000304,53409.501144 2025-08-15,03:25:42.000,227,10968111,13205,0,1755228341,13007.976564370001,55.15443699000025,53409.52909248 2025-08-15,03:25:43.000,227,10968068,12925,0,1755228342,13007.956355440001,55.0980439499981,53409.55005384 2025-08-15,03:25:44.000,227,10968030,12925,0,1755228343,13007.902464959996,55.03460178000387,53409.48716976001 2025-08-15,03:25:45.000,227,10968157,13125,0,1755228344,13007.85531079,55.013454389998515,53409.57800232 2025-08-15,03:25:46.000,227,10968135,13005,0,1755228345,13007.85531079,54.964110480003,53409.55005384 2025-08-15,03:25:47.000,227,10968090,13045,0,1755228346,13007.76773875999,54.94296308999765,53409.53607960001 2025-08-15,03:25:48.000,227,10968099,13245,0,1755228347,13007.73405721,54.91476657000021,53409.59896368 2025-08-15,03:25:49.000,227,10968126,13005,0,1755228348,13007.68690303999,54.8513243999987,53409.661847760006 2025-08-15,03:25:50.000,227,10968131,13205,0,1755228349,13007.60606731999,54.8513243999987,53409.591976560005 2025-08-15,03:25:51.000,227,10968124,12965,0,1755228350,13007.53196791,54.80902962000255,53409.61992504 2025-08-15,03:25:52.000,227,10968103,12845,0,1755228351,13007.52523159999,54.773783969998476,53409.63389928001 2025-08-15,03:25:53.000,227,10968151,12925,0,1755228352,13007.44439587999,54.7526365800004,53409.61992504 2025-08-15,03:25:54.000,227,10968142,13005,0,1755228353,13007.370296469999,54.72444006000296,53409.66883488 2025-08-15,03:25:55.000,227,10968121,13005,0,1755228354,13007.302933369989,54.73148919000232,53409.64787352 2025-08-15,03:25:56.000,227,10968123,12965,0,1755228355,13007.215361339993,54.72444006000296,53409.661847760006 2025-08-15,03:25:57.000,227,10968135,13005,0,1755228356,13007.195152409993,54.7173909300036,53409.69678336 2025-08-15,03:25:58.000,227,10968094,12765,0,1755228357,13007.100844070002,54.710341800004244,53409.66883488 2025-08-15,03:25:59.000,227,10968090,12765,0,1755228358,13007.040217280002,54.646899630002736,53409.68280912001 2025-08-15,03:26:00.000,227,10968113,12965,0,1755228359,13007.006535729997,54.61870310999802,53409.675822 2025-08-15,03:26:01.000,227,10968140,13125,0,1755228360,13006.945908939997,54.66804702000081,53409.71774472 2025-08-15,03:26:02.000,227,10968124,13005,0,1755228361,13006.932436319992,54.61870310999802,53409.70377048001 2025-08-15,03:26:03.000,227,10968119,13125,0,1755228362,13006.858336910002,54.611653979998664,53409.75268032001 2025-08-15,03:26:04.000,227,10968160,12845,0,1755228363,13006.831391669992,54.611653979998664,53409.75268032001 2025-08-15,03:26:05.000,227,10968092,12765,0,1755228364,13006.723610709996,54.660997890001454,53409.76665456 2025-08-15,03:26:06.000,227,10968147,12965,0,1755228365,13006.716874400001,54.63280137000402,53409.710757600005 2025-08-15,03:26:07.000,227,10968109,12885,0,1755228366,13006.703401779996,54.63985050000338,53409.73171896001 2025-08-15,03:26:08.000,227,10968112,12845,0,1755228367,13006.710138089991,54.61870310999802,53409.78062880001 2025-08-15,03:26:09.000,227,10968120,13285,0,1755228368,13006.65624761,54.62575224000466,53409.79460304 2025-08-15,03:26:10.000,227,10968155,13005,0,1755228369,13006.602357129996,54.63280137000402,53409.71774472 2025-08-15,03:26:11.000,227,10968110,12805,0,1755228370,13006.582148199996,54.653948760002095,53409.7456932 2025-08-15,03:26:12.000,227,10968139,12965,0,1755228371,13006.561939269995,54.653948760002095,53409.759667440005 2025-08-15,03:26:13.000,227,10968143,13005,0,1755228372,13006.5147851,54.653948760002095,53409.7456932 2025-08-15,03:26:14.000,227,10968157,13165,0,1755228373,13006.50804878999,54.67509615000017,53409.77364168001 2025-08-15,03:26:15.000,227,10968097,13045,0,1755228374,13006.481103549995,54.646899630002736,53409.7456932 2025-08-15,03:26:16.000,227,10968116,13045,0,1755228375,13006.44742199999,54.646899630002736,53409.829538640006 2025-08-15,03:26:17.000,227,10968126,12845,0,1755228376,13006.42721306999,54.69624353999825,53409.829538640006 2025-08-15,03:26:18.000,227,10968132,12805,0,1755228377,13006.420476759995,54.703292670004885,53409.85748712 2025-08-15,03:26:19.000,227,10968156,12845,0,1755228378,13006.400267829995,54.653948760002095,53409.829538640006 2025-08-15,03:26:20.000,227,10968118,12845,0,1755228379,13006.339641039995,54.69624353999825,53409.83652576 2025-08-15,03:26:21.000,227,10968135,13045,0,1755228380,13006.37332259,54.68214527999953,53409.808577280004 2025-08-15,03:26:22.000,227,10968161,13045,0,1755228381,13006.40700413999,54.66804702000081,53409.8854356 2025-08-15,03:26:23.000,227,10968138,13005,0,1755228382,13006.380058899995,54.68919440999889,53409.87146136001 2025-08-15,03:26:24.000,227,10968136,12845,0,1755228383,13006.42721306999,54.653948760002095,53409.84351288 2025-08-15,03:26:25.000,227,10968166,12805,0,1755228384,13006.42721306999,54.68919440999889,53409.84351288 2025-08-15,03:26:26.000,227,10968160,12885,0,1755228385,13006.41374045,54.67509615000017,53409.89242272 2025-08-15,03:26:27.000,227,10968125,13005,0,1755228386,13006.45415831,54.653948760002095,53409.94831968001 2025-08-15,03:26:28.000,227,10968135,12845,0,1755228387,13006.42721306999,54.68919440999889,53409.91338408 2025-08-15,03:26:29.000,227,10968158,13045,0,1755228388,13006.44742199999,54.67509615000017,53409.89940984001 2025-08-15,03:26:30.000,227,10968134,12925,0,1755228389,13006.45415831,54.67509615000017,53409.927358320005 2025-08-15,03:26:31.000,227,10968117,13125,0,1755228390,13006.5147851,54.653948760002095,53409.976268160004 2025-08-15,03:26:32.000,227,10968091,13125,0,1755228391,13006.481103549995,54.7173909300036,53410.025178 2025-08-15,03:26:33.000,227,10968163,12965,0,1755228392,13006.5147851,54.703292670004885,53410.01120376 2025-08-15,03:26:34.000,227,10968095,12925,0,1755228393,13006.481103549995,54.68919440999889,53410.01120376 2025-08-15,03:26:35.000,227,10968111,13285,0,1755228394,13006.460894619995,54.66804702000081,53410.03915224001 2025-08-15,03:26:36.000,227,10968137,13045,0,1755228395,13006.54846664999,54.67509615000017,53410.03915224001 2025-08-15,03:26:37.000,227,10968121,13005,0,1755228396,13006.52825771999,54.646899630002736,53410.0601136 2025-08-15,03:26:38.000,227,10968143,13165,0,1755228397,13006.5147851,54.67509615000017,53410.025178 2025-08-15,03:26:39.000,227,10968150,12885,0,1755228398,13006.56867557999,54.68214527999953,53410.06710072001 2025-08-15,03:26:40.000,227,10968120,13045,0,1755228399,13006.53499403,54.653948760002095,53410.07408784 2025-08-15,03:26:41.000,227,10968121,12765,0,1755228400,13006.56867557999,54.653948760002095,53410.06710072001 2025-08-15,03:26:42.000,227,10968090,13045,0,1755228401,13006.56867557999,54.611653979998664,53410.08806208001 2025-08-15,03:26:43.000,227,10968124,12845,0,1755228402,13006.57541189,54.56231007000315,53410.143959040004 2025-08-15,03:26:44.000,227,10968059,13125,0,1755228403,13006.649511299991,54.59050659000059,53410.08806208001 2025-08-15,03:26:45.000,227,10968122,12885,0,1755228404,13006.703401779996,54.604604849999305,53410.164920400006 2025-08-15,03:26:46.000,227,10968117,12885,0,1755228405,13006.750555949991,54.56935920000251,53410.18588176001 2025-08-15,03:26:47.000,227,10968156,13045,0,1755228406,13006.723610709996,54.52706441999908,53410.20684312001 2025-08-15,03:26:48.000,227,10968088,13005,0,1755228407,13006.743819639996,54.56935920000251,53410.17889464 2025-08-15,03:26:49.000,227,10968091,12965,0,1755228408,13006.824655359997,54.55526094000379,53410.20684312001 2025-08-15,03:26:50.000,227,10968119,12805,0,1755228409,13006.838127980001,54.52001528999972,53410.17190752 2025-08-15,03:26:51.000,227,10968138,13165,0,1755228410,13006.905491079997,54.477720510003564,53410.18588176001 2025-08-15,03:26:52.000,227,10968086,13005,0,1755228411,13006.912227389992,54.477720510003564,53410.24876584 2025-08-15,03:26:53.000,227,10968128,12605,0,1755228412,13006.925700009997,54.470671380004205,53410.24876584 2025-08-15,03:26:54.000,227,10968088,12965,0,1755228413,13006.986326799997,54.44247485999949,53410.24177872 2025-08-15,03:26:55.000,227,10968121,13045,0,1755228414,13006.979590490002,54.40018008000334,53410.29068856 2025-08-15,03:26:56.000,227,10968104,12925,0,1755228415,13006.918963700002,54.414278340002056,53410.276714319996 2025-08-15,03:26:57.000,227,10968120,13125,0,1755228416,13006.925700009997,54.38608182000462,53410.29068856 2025-08-15,03:26:58.000,227,10968121,13125,0,1755228417,13006.939172630002,54.364934429999266,53410.28370144001 2025-08-15,03:26:59.000,227,10968124,13005,0,1755228418,13006.972854179992,54.32263965000311,53410.2697272 2025-08-15,03:27:00.000,227,10968118,12925,0,1755228419,13006.972854179992,54.28034486999968,53410.34658552 2025-08-15,03:27:01.000,227,10968152,13005,0,1755228420,13006.945908939997,54.27329574000032,53410.29068856 2025-08-15,03:27:02.000,227,10968100,12805,0,1755228421,13006.925700009997,54.21690269999817,53410.262740080005 2025-08-15,03:27:03.000,227,10968160,12845,0,1755228422,13006.898754770002,54.17460792000202,53410.3395984 2025-08-15,03:27:04.000,227,10968099,12765,0,1755228423,13006.905491079997,54.139362269997946,53410.311649920004 2025-08-15,03:27:05.000,227,10968152,13085,0,1755228424,13006.932436319992,54.10411662000115,53410.29767568 2025-08-15,03:27:06.000,227,10968129,13005,0,1755228425,13006.871809529992,54.05477270999836,53410.311649920004 2025-08-15,03:27:07.000,227,10968132,13205,0,1755228426,13006.885282149997,54.05477270999836,53410.262740080005 2025-08-15,03:27:08.000,227,10968141,12925,0,1755228427,13006.905491079997,53.977232279998134,53410.31863704 2025-08-15,03:27:09.000,227,10968106,12965,0,1755228428,13006.939172630002,53.93493750000198,53410.29068856 2025-08-15,03:27:10.000,227,10968121,12605,0,1755228429,13006.851600599992,53.94198663000134,53410.31863704 2025-08-15,03:27:11.000,227,10968140,12925,0,1755228430,13006.858336910002,53.9137901100039,53410.29068856 2025-08-15,03:27:12.000,227,10968120,13165,0,1755228431,13006.831391669992,53.88559358999919,53410.311649920004 2025-08-15,03:27:13.000,227,10968125,13125,0,1755228432,13006.797710120001,53.87854445999983,53410.25575296001 2025-08-15,03:27:14.000,227,10968090,12965,0,1755228433,13006.790973809992,53.82215141999768,53410.24876584 2025-08-15,03:27:15.000,227,10968107,12965,0,1755228434,13006.69666547,53.8010040299996,53410.22081736 2025-08-15,03:27:16.000,227,10968103,13125,0,1755228435,13006.65624761,53.82215141999768,53410.2697272 2025-08-15,03:27:17.000,227,10968113,12965,0,1755228436,13006.65624761,53.80805315999896,53410.22780448 2025-08-15,03:27:18.000,227,10968129,13085,0,1755228437,13006.55520296,53.836249680003675,53410.262740080005 2025-08-15,03:27:19.000,227,10968138,13045,0,1755228438,13006.50804878999,53.85034794000239,53410.276714319996 2025-08-15,03:27:20.000,227,10968090,13005,0,1755228439,13006.460894619995,53.8010040299996,53410.25575296001 2025-08-15,03:27:21.000,227,10968130,12965,0,1755228440,13006.40700413999,53.793954900000244,53410.262740080005 2025-08-15,03:27:22.000,227,10968113,12805,0,1755228441,13006.35311366,53.8010040299996,53410.23479160001 2025-08-15,03:27:23.000,227,10968159,13205,0,1755228442,13006.258805319994,53.80805315999896,53410.23479160001 2025-08-15,03:27:24.000,227,10968080,12845,0,1755228443,13006.198178529994,53.8010040299996,53410.199856 2025-08-15,03:27:25.000,227,10968173,13125,0,1755228444,13006.151024359999,53.8010040299996,53410.213830240005 2025-08-15,03:27:26.000,227,10968139,12885,0,1755228445,13006.076924949994,53.786905770000885,53410.22081736 2025-08-15,03:27:27.000,227,10968117,12925,0,1755228446,13005.975880299993,53.77280751000217,53410.15094616 2025-08-15,03:27:28.000,227,10968128,13085,0,1755228447,13005.921989820003,53.82215141999768,53410.199856 2025-08-15,03:27:29.000,227,10968085,13005,0,1755228448,13005.861363030002,53.8010040299996,53410.17190752 2025-08-15,03:27:30.000,227,10968149,13045,0,1755228449,13005.800736240002,53.81510228999832,53410.11601056001 2025-08-15,03:27:31.000,227,10968181,13165,0,1755228450,13005.726636829997,53.80805315999896,53410.046139360005 2025-08-15,03:27:32.000,227,10968162,12885,0,1755228451,13005.672746349992,53.836249680003675,53410.08107496 2025-08-15,03:27:33.000,227,10968168,12885,0,1755228452,13005.585174319996,53.843298810003034,53410.08806208001 2025-08-15,03:27:34.000,227,10968091,12925,0,1755228453,13005.463920739996,53.8010040299996,53410.095049200005 2025-08-15,03:27:35.000,227,10968136,12845,0,1755228454,13005.41003025999,53.81510228999832,53410.03216512 2025-08-15,03:27:36.000,227,10968142,13045,0,1755228455,13005.34940346999,53.829200550004316,53410.046139360005 2025-08-15,03:27:37.000,227,10968130,12965,0,1755228456,13005.302249299995,53.843298810003034,53409.98325528 2025-08-15,03:27:38.000,227,10968122,13005,0,1755228457,13005.21467727,53.843298810003034,53409.96229392 2025-08-15,03:27:39.000,227,10968069,12805,0,1755228458,13005.221413579995,53.86444620000111,53409.96928104001 2025-08-15,03:27:40.000,227,10968103,12885,0,1755228459,13005.13384155,53.85739707000175,53409.91338408 2025-08-15,03:27:41.000,227,10968131,13045,0,1755228460,13005.09342369,53.88559358999919,53409.90639696 2025-08-15,03:27:42.000,227,10968138,13125,0,1755228461,13005.059742139994,53.88559358999919,53409.93434544 2025-08-15,03:27:43.000,227,10968132,13125,0,1755228462,13005.06647844999,53.86444620000111,53409.91338408 2025-08-15,03:27:44.000,227,10968105,13005,0,1755228463,13004.98564272999,53.92788837000262,53409.90639696 2025-08-15,03:27:45.000,227,10968124,12765,0,1755228464,13004.978906419994,53.89969184999791,53409.91338408 2025-08-15,03:27:46.000,227,10968165,13045,0,1755228465,13004.884598079989,53.89969184999791,53409.83652576 2025-08-15,03:27:47.000,227,10968154,12965,0,1755228466,13004.850916529998,53.88559358999919,53409.85748712 2025-08-15,03:27:48.000,227,10968137,13005,0,1755228467,13004.790289739998,53.90674098000454,53409.87146136001 2025-08-15,03:27:49.000,227,10968113,13165,0,1755228468,13004.763344499988,53.93493750000198,53409.85050000001 2025-08-15,03:27:50.000,227,10968154,12885,0,1755228469,13004.695981399993,53.94198663000134,53409.80159016001 2025-08-15,03:27:51.000,227,10968136,13005,0,1755228470,13004.682508780003,53.93493750000198,53409.8155644 2025-08-15,03:27:52.000,227,10968130,13125,0,1755228471,13004.628618299997,53.9490357600007,53409.82255152001 2025-08-15,03:27:53.000,227,10968137,12845,0,1755228472,13004.561255200002,53.9490357600007,53409.78062880001 2025-08-15,03:27:54.000,227,10968097,12885,0,1755228473,13004.514101029992,53.92083924000326,53409.77364168001 2025-08-15,03:27:55.000,227,10968137,13085,0,1755228474,13004.493892099992,53.92083924000326,53409.78062880001 2025-08-15,03:27:56.000,227,10968138,13045,0,1755228475,13004.419792690001,53.92788837000262,53409.808577280004 2025-08-15,03:27:57.000,227,10968158,12845,0,1755228476,13004.399583760001,53.93493750000198,53409.85050000001 2025-08-15,03:27:58.000,227,10968151,13045,0,1755228477,13004.345693279996,53.92788837000262,53409.76665456 2025-08-15,03:27:59.000,227,10968147,12925,0,1755228478,13004.285066489996,53.92083924000326,53409.7456932 2025-08-15,03:28:00.000,227,10968110,13085,0,1755228479,13004.251384939991,53.9490357600007,53409.76665456 2025-08-15,03:28:01.000,227,10968158,13005,0,1755228480,13004.1570766,53.92788837000262,53409.71774472 2025-08-15,03:28:02.000,227,10968165,12965,0,1755228481,13004.143603979996,53.9137901100039,53409.72473184 2025-08-15,03:28:03.000,227,10968155,12925,0,1755228482,13004.10992242999,53.93493750000198,53409.78761592 2025-08-15,03:28:04.000,227,10968161,13125,0,1755228483,13004.06950456999,53.92083924000326,53409.71774472 2025-08-15,03:28:05.000,227,10968153,13245,0,1755228484,13004.042559329995,53.9137901100039,53409.70377048001 2025-08-15,03:28:06.000,227,10968143,12965,0,1755228485,13004.002141469995,53.89969184999791,53409.710757600005 2025-08-15,03:28:07.000,227,10968148,12845,0,1755228486,13003.941514679995,53.88559358999919,53409.71774472 2025-08-15,03:28:08.000,227,10968147,13325,0,1755228487,13003.901096819995,53.87854445999983,53409.64787352 2025-08-15,03:28:09.000,227,10968142,12845,0,1755228488,13003.901096819995,53.88559358999919,53409.62691216 2025-08-15,03:28:10.000,227,10968153,13045,0,1755228489,13003.820261099994,53.836249680003675,53409.591976560005 2025-08-15,03:28:11.000,227,10968156,13205,0,1755228490,13003.793315859999,53.85739707000175,53409.62691216 2025-08-15,03:28:12.000,227,10968149,13125,0,1755228491,13003.759634309994,53.81510228999832,53409.5710152 2025-08-15,03:28:13.000,227,10968174,12965,0,1755228492,13003.692271209999,53.80805315999896,53409.52909248 2025-08-15,03:28:14.000,227,10968125,12965,0,1755228493,13003.638380729994,53.81510228999832,53409.640886400004 2025-08-15,03:28:15.000,227,10968111,12765,0,1755228494,13003.577753939993,53.786905770000885,53409.53607960001 2025-08-15,03:28:16.000,227,10968131,12965,0,1755228495,13003.537336079993,53.786905770000885,53409.55704096 2025-08-15,03:28:17.000,227,10968153,12805,0,1755228496,13003.503654529988,53.76575838000281,53409.55704096 2025-08-15,03:28:18.000,227,10968168,12965,0,1755228497,13003.469972979998,53.76575838000281,53409.591976560005 2025-08-15,03:28:19.000,227,10968104,13045,0,1755228498,13003.416082499993,53.77280751000217,53409.52909248 2025-08-15,03:28:20.000,227,10968144,13125,0,1755228499,13003.429555119998,53.730512729998736,53409.51511824001 2025-08-15,03:28:21.000,227,10968137,12965,0,1755228500,13003.382400950002,53.76575838000281,53409.52210536 2025-08-15,03:28:22.000,227,10968106,13005,0,1755228501,13003.341983090002,53.75870925000345,53409.51511824001 2025-08-15,03:28:23.000,227,10968166,12845,0,1755228502,13003.294828919992,53.737561859998095,53409.48716976001 2025-08-15,03:28:24.000,227,10968080,12965,0,1755228503,13003.274619989992,53.737561859998095,53409.48018264 2025-08-15,03:28:25.000,227,10968100,12925,0,1755228504,13003.187047959997,53.730512729998736,53409.4312728 2025-08-15,03:28:26.000,227,10968118,13005,0,1755228505,13003.153366409992,53.76575838000281,53409.41729856001 2025-08-15,03:28:27.000,227,10968210,12845,0,1755228506,13003.126421169996,53.7023162100013,53409.44524704001 2025-08-15,03:28:28.000,227,10968146,13085,0,1755228507,13003.045585449996,53.70936534000066,53409.38935008 2025-08-15,03:28:29.000,227,10968122,12805,0,1755228508,13003.032112829991,53.71641447000002,53409.34044024 2025-08-15,03:28:30.000,227,10968196,12965,0,1755228509,13002.97822235,53.68821795000258,53409.28454328 2025-08-15,03:28:31.000,227,10968176,13325,0,1755228510,13002.964749729996,53.71641447000002,53409.31249176 2025-08-15,03:28:32.000,227,10968152,12605,0,1755228511,13002.964749729996,53.68116882000322,53409.26358192 2025-08-15,03:28:33.000,227,10968171,13205,0,1755228512,13002.89065031999,53.68116882000322,53409.22864632001 2025-08-15,03:28:34.000,227,10968142,13285,0,1755228513,13002.87044138999,53.65297229999851,53409.207684960005 2025-08-15,03:28:35.000,227,10968185,13005,0,1755228514,13002.85023245999,53.617726650001714,53409.24960768001 2025-08-15,03:28:36.000,227,10968190,13085,0,1755228515,13002.80981459999,53.57543186999828,53409.207684960005 2025-08-15,03:28:37.000,227,10968184,12685,0,1755228516,13002.77613305,53.58953013000428,53409.15178800001 2025-08-15,03:28:38.000,227,10968157,12925,0,1755228517,13002.70876994999,53.568382739998924,53409.158775120006 2025-08-15,03:28:39.000,227,10968106,12965,0,1755228518,13002.702033639995,53.568382739998924,53409.17274936 2025-08-15,03:28:40.000,227,10968173,13005,0,1755228519,13002.69529733,53.554284480000206,53409.17973648001 2025-08-15,03:28:41.000,227,10968188,12925,0,1755228520,13002.61446161,53.53313709000213,53409.137813760004 2025-08-15,03:28:42.000,227,10968133,12765,0,1755228521,13002.61446161,53.51198970000405,53409.10986528001 2025-08-15,03:28:43.000,227,10968152,12685,0,1755228522,13002.60772529999,53.49789143999806,53409.10287816001 2025-08-15,03:28:44.000,227,10968132,12805,0,1755228523,13002.580780059994,53.4555966600019,53409.088903920005 2025-08-15,03:28:45.000,227,10968184,12965,0,1755228524,13002.574043749999,53.46969492000062,53409.088903920005 2025-08-15,03:28:46.000,227,10968185,12845,0,1755228525,13002.560571129994,53.4555966600019,53409.10287816001 2025-08-15,03:28:47.000,227,10968170,12765,0,1755228526,13002.526889579989,53.46264579000126,53409.03300696001 2025-08-15,03:28:48.000,227,10968157,12605,0,1755228527,13002.526889579989,53.47674404999998,53408.99807136 2025-08-15,03:28:49.000,227,10968096,12925,0,1755228528,13002.506680649989,53.46264579000126,53408.99807136 2025-08-15,03:28:50.000,227,10968159,12765,0,1755228529,13002.574043749999,53.41330187999847,53408.96313576001 2025-08-15,03:28:51.000,227,10968174,13125,0,1755228530,13002.553834819999,53.42035100999783,53408.991084240006 2025-08-15,03:28:52.000,227,10968162,13085,0,1755228531,13002.526889579989,53.427400140004465,53408.970122880004 2025-08-15,03:28:53.000,227,10968128,13125,0,1755228532,13002.520153269994,53.48379317999934,53408.95614864 2025-08-15,03:28:54.000,227,10968126,12885,0,1755228533,13002.513416959999,53.47674404999998,53408.95614864 2025-08-15,03:28:55.000,227,10968156,13085,0,1755228534,13002.513416959999,53.48379317999934,53408.9072388 2025-08-15,03:28:56.000,227,10968174,12885,0,1755228535,13002.540362199994,53.47674404999998,53408.90025168 2025-08-15,03:28:57.000,227,10968187,12845,0,1755228536,13002.54709850999,53.46969492000062,53408.91422592001 2025-08-15,03:28:58.000,227,10968153,13085,0,1755228537,13002.540362199994,53.42035100999783,53408.92820016 2025-08-15,03:28:59.000,227,10968152,12885,0,1755228538,13002.472999099999,53.441498400003184,53408.92820016 2025-08-15,03:29:00.000,227,10968162,12765,0,1755228539,13002.520153269994,53.441498400003184,53408.92820016 2025-08-15,03:29:01.000,227,10968180,13125,0,1755228540,13002.452790169998,53.41330187999847,53408.85134184 2025-08-15,03:29:02.000,227,10968165,13005,0,1755228541,13002.466262789989,53.434449270003824,53408.87929032 2025-08-15,03:29:03.000,227,10968191,12925,0,1755228542,13002.466262789989,53.41330187999847,53408.83038048 2025-08-15,03:29:04.000,227,10968139,13285,0,1755228543,13002.459526479994,53.434449270003824,53408.79544488001 2025-08-15,03:29:05.000,227,10968125,12885,0,1755228544,13002.466262789989,53.41330187999847,53408.81640624001 2025-08-15,03:29:06.000,227,10968162,13325,0,1755228545,13002.452790169998,53.41330187999847,53408.823393360006 2025-08-15,03:29:07.000,227,10968124,12925,0,1755228546,13002.425844929989,53.392154490000394,53408.78147064 2025-08-15,03:29:08.000,227,10968137,12765,0,1755228547,13002.371954449998,53.378056230001675,53408.823393360006 2025-08-15,03:29:09.000,227,10968142,13085,0,1755228548,13002.338272899993,53.34985971000424,53408.83038048 2025-08-15,03:29:10.000,227,10968136,13085,0,1755228549,13002.345009209988,53.39920361999975,53408.802432000004 2025-08-15,03:29:11.000,227,10968176,12845,0,1755228550,13002.284382419988,53.321663189999526,53408.81640624001 2025-08-15,03:29:12.000,227,10968156,13205,0,1755228551,13002.304591349988,53.30756493000081,53408.78845776 2025-08-15,03:29:13.000,227,10968143,12885,0,1755228552,13002.223755630002,53.27231928000401,53408.73954792 2025-08-15,03:29:14.000,227,10968099,12845,0,1755228553,13002.203546700002,53.23002450000058,53408.73954792 2025-08-15,03:29:15.000,227,10968109,13045,0,1755228554,13002.176601459993,53.22297537000122,53408.76050928 2025-08-15,03:29:16.000,227,10968139,13005,0,1755228555,13002.163128840002,53.22297537000122,53408.753522160005 2025-08-15,03:29:17.000,227,10968184,12845,0,1755228556,13002.183337770002,53.194778850003786,53408.7325608 2025-08-15,03:29:18.000,227,10968159,12965,0,1755228557,13002.115974669992,53.194778850003786,53408.71858656 2025-08-15,03:29:19.000,227,10968136,12605,0,1755228558,13002.082293120002,53.152484070000355,53408.73954792 2025-08-15,03:29:20.000,227,10968146,13005,0,1755228559,13002.109238359997,53.12428755000292,53408.704612320005 2025-08-15,03:29:21.000,227,10968111,13005,0,1755228560,13002.109238359997,53.13133668000228,53408.71159944 2025-08-15,03:29:22.000,227,10968130,13125,0,1755228561,13002.048611569997,53.096091029998206,53408.71858656 2025-08-15,03:29:23.000,227,10968136,12925,0,1755228562,13002.035138949992,53.07494364000013,53408.68365096 2025-08-15,03:29:24.000,227,10968157,12965,0,1755228563,13001.981248470001,53.03969799000333,53408.69063808 2025-08-15,03:29:25.000,227,10968133,12765,0,1755228564,13002.001457400002,53.01150146999862,53408.71858656 2025-08-15,03:29:26.000,227,10968154,12605,0,1755228565,13001.947566919996,53.00445233999926,53408.69063808 2025-08-15,03:29:27.000,227,10968103,13125,0,1755228566,13001.927357989996,53.00445233999926,53408.74653504001 2025-08-15,03:29:28.000,227,10968118,12885,0,1755228567,13001.913885369991,52.976255820001825,53408.753522160005 2025-08-15,03:29:29.000,227,10968122,12885,0,1755228568,13001.866731199996,52.969206690002466,53408.73954792 2025-08-15,03:29:30.000,227,10968129,12885,0,1755228569,13001.826313339996,52.94805930000439,53408.72557368001 2025-08-15,03:29:31.000,227,10968117,12925,0,1755228570,13001.772422859991,52.976255820001825,53408.69762520001 2025-08-15,03:29:32.000,227,10968121,13005,0,1755228571,13001.772422859991,52.933961039998394,53408.69063808 2025-08-15,03:29:33.000,227,10968158,13005,0,1755228572,13001.725268689996,52.933961039998394,53408.68365096 2025-08-15,03:29:34.000,227,10968114,12685,0,1755228573,13001.65790559,52.933961039998394,53408.72557368001 2025-08-15,03:29:35.000,227,10968073,12805,0,1755228574,13001.644432969995,52.969206690002466,53408.704612320005 2025-08-15,03:29:36.000,227,10968133,12965,0,1755228575,13001.604015109995,52.969206690002466,53408.64871536001 2025-08-15,03:29:37.000,227,10968110,13005,0,1755228576,13001.523179389995,52.96215756000311,53408.66967672 2025-08-15,03:29:38.000,227,10968086,13045,0,1755228577,13001.502970459995,52.99035408000054,53408.61377976 2025-08-15,03:29:39.000,227,10968142,13125,0,1755228578,13001.47602522,53.00445233999926,53408.61377976 2025-08-15,03:29:40.000,227,10968135,12845,0,1755228579,13001.44907997999,53.025599730004615,53408.68365096 2025-08-15,03:29:41.000,227,10968070,12845,0,1755228580,13001.46928890999,53.04674712000269,53408.64172824 2025-08-15,03:29:42.000,227,10968088,12765,0,1755228581,13001.422134739994,53.03969799000333,53408.62775400001 2025-08-15,03:29:43.000,227,10968082,12925,0,1755228582,13001.43560736,53.04674712000269,53408.5928184 2025-08-15,03:29:44.000,227,10968117,13125,0,1755228583,13001.38845318999,53.07494364000013,53408.57185704 2025-08-15,03:29:45.000,227,10968146,12885,0,1755228584,13001.3951895,53.11723842000356,53408.62775400001 2025-08-15,03:29:46.000,227,10968122,13005,0,1755228585,13001.334562709999,53.12428755000292,53408.64172824 2025-08-15,03:29:47.000,227,10968126,13165,0,1755228586,13001.361507949994,53.13133668000228,53408.5928184 2025-08-15,03:29:48.000,227,10968172,12965,0,1755228587,13001.334562709999,53.152484070000355,53408.634741120004 2025-08-15,03:29:49.000,227,10968166,12765,0,1755228588,13001.287408539989,53.159533199999714,53408.59980552001 2025-08-15,03:29:50.000,227,10968144,12925,0,1755228589,13001.300881159994,53.13133668000228,53408.5928184 2025-08-15,03:29:51.000,227,10968135,12765,0,1755228590,13001.267199609989,53.12428755000292,53408.62076688 2025-08-15,03:29:52.000,227,10968088,12965,0,1755228591,13001.287408539989,53.159533199999714,53408.60679264001 2025-08-15,03:29:53.000,227,10968129,12885,0,1755228592,13001.267199609989,53.18068058999779,53408.59980552001 2025-08-15,03:29:54.000,227,10968109,13005,0,1755228593,13001.213309129998,53.194778850003786,53408.61377976 2025-08-15,03:29:55.000,227,10968092,12925,0,1755228594,13001.233518059998,53.208877110002504,53408.55788280001 2025-08-15,03:29:56.000,227,10968087,12765,0,1755228595,13001.246990679989,53.18772972000443,53408.60679264001 2025-08-15,03:29:57.000,227,10968114,13045,0,1755228596,13001.193100199998,53.16658232999907,53408.57884416001 2025-08-15,03:29:58.000,227,10968087,12845,0,1755228597,13001.186363889989,53.18772972000443,53408.5928184 2025-08-15,03:29:59.000,227,10968179,12765,0,1755228598,13001.139209719993,53.194778850003786,53408.60679264001 2025-08-15,03:30:00.000,227,10968102,13125,0,1755228599,13001.152682339998,53.194778850003786,53408.62775400001 2025-08-15,03:30:01.000,227,10968094,12805,0,1755228600,13001.139209719993,53.201827980003145,53408.59980552001 2025-08-15,03:30:02.000,227,10968129,13085,0,1755228601,13001.119000789993,53.208877110002504,53408.536921440005 2025-08-15,03:30:03.000,227,10968104,13445,0,1755228602,13001.132473409998,53.23707362999994,53408.64172824 2025-08-15,03:30:04.000,227,10968131,13445,0,1755228603,13001.078582929993,53.22297537000122,53408.59980552001 2025-08-15,03:30:05.000,227,10968109,12925,0,1755228604,13001.071846619998,53.25822101999802,53408.57884416001 2025-08-15,03:30:06.000,227,10968094,12925,0,1755228605,13001.071846619998,53.29346667000209,53408.57884416001 2025-08-15,03:30:07.000,227,10968096,12965,0,1755228606,13001.065110310003,53.30051580000145,53408.61377976 2025-08-15,03:30:08.000,227,10968110,12885,0,1755228607,13001.017956139993,53.28641754000273,53408.60679264001 2025-08-15,03:30:09.000,227,10968115,12925,0,1755228608,13001.024692450002,53.28641754000273,53408.655702480006 2025-08-15,03:30:10.000,227,10968168,12965,0,1755228609,13000.997747209993,53.34281058000488,53408.62076688 2025-08-15,03:30:11.000,227,10968067,13125,0,1755228610,13001.024692450002,53.34281058000488,53408.61377976 2025-08-15,03:30:12.000,227,10968090,13285,0,1755228611,13001.031428759998,53.34281058000488,53408.67666384001 2025-08-15,03:30:13.000,227,10968119,12965,0,1755228612,13000.991010899997,53.34985971000424,53408.64871536001 2025-08-15,03:30:14.000,227,10968149,13125,0,1755228613,13001.011219829998,53.36395797000296,53408.69063808 2025-08-15,03:30:15.000,227,10968121,12925,0,1755228614,13000.977538279993,53.427400140004465,53408.704612320005 2025-08-15,03:30:16.000,227,10968081,12765,0,1755228615,13000.977538279993,53.46969492000062,53408.7325608 2025-08-15,03:30:17.000,227,10968101,12925,0,1755228616,13000.957329349993,53.48379317999934,53408.72557368001 2025-08-15,03:30:18.000,227,10968106,12885,0,1755228617,13000.970801969997,53.51903883000341,53408.72557368001 2025-08-15,03:30:19.000,227,10968161,13045,0,1755228618,13001.011219829998,53.52608796000277,53408.68365096 2025-08-15,03:30:20.000,227,10968139,12885,0,1755228619,13001.031428759998,53.561333609999565,53408.7325608 2025-08-15,03:30:21.000,227,10968066,13045,0,1755228620,13001.017956139993,53.58248099999764,53408.76050928 2025-08-15,03:30:22.000,227,10968135,12965,0,1755228621,13001.017956139993,53.62477578000107,53408.74653504001 2025-08-15,03:30:23.000,227,10968101,12925,0,1755228622,13001.044901380003,53.63887403999979,53408.753522160005 2025-08-15,03:30:24.000,227,10968149,12885,0,1755228623,13001.017956139993,53.62477578000107,53408.802432000004 2025-08-15,03:30:25.000,227,10968131,13045,0,1755228624,13001.071846619998,53.70936534000066,53408.77448352001 2025-08-15,03:30:26.000,227,10968092,12765,0,1755228625,13001.085319239988,53.71641447000002,53408.76749640001 2025-08-15,03:30:27.000,227,10968106,13165,0,1755228626,13001.098791859993,53.730512729998736,53408.77448352001 2025-08-15,03:30:28.000,227,10968130,12925,0,1755228627,13001.105528169988,53.74461099000473,53408.81640624001 2025-08-15,03:30:29.000,227,10968097,12925,0,1755228628,13001.159418649993,53.81510228999832,53408.81640624001 2025-08-15,03:30:30.000,227,10968117,12805,0,1755228629,13001.179627579993,53.86444620000111,53408.80941912 2025-08-15,03:30:31.000,227,10968103,12885,0,1755228630,13001.220045439994,53.92083924000326,53408.85134184 2025-08-15,03:30:32.000,227,10968129,12845,0,1755228631,13001.226781749989,53.963134019999416,53408.84435472001 2025-08-15,03:30:33.000,227,10968068,12765,0,1755228632,13001.280672229994,54.012477930002206,53408.88627744 2025-08-15,03:30:34.000,227,10968116,13045,0,1755228633,13001.233518059998,54.068870970004355,53408.991084240006 2025-08-15,03:30:35.000,227,10968155,13125,0,1755228634,13001.300881159994,54.14641140000458,53408.96313576001 2025-08-15,03:30:36.000,227,10968099,12805,0,1755228635,13001.300881159994,54.1605096600033,53408.93518728001 2025-08-15,03:30:37.000,227,10968062,12925,0,1755228636,13001.334562709999,54.22395183000481,53408.991084240006 2025-08-15,03:30:38.000,227,10968102,12765,0,1755228637,13001.300881159994,54.245099220002885,53409.039994080005 2025-08-15,03:30:39.000,227,10968088,12885,0,1755228638,13001.321090089994,54.30854139000439,53409.01903272 2025-08-15,03:30:40.000,227,10968089,12845,0,1755228639,13001.307617469989,54.34378704000119,53409.08191680001 2025-08-15,03:30:41.000,227,10968075,12805,0,1755228640,13001.32782639999,54.35788529999991,53409.10287816001 2025-08-15,03:30:42.000,227,10968125,12925,0,1755228641,13001.32782639999,54.379032689997985,53409.14480088 2025-08-15,03:30:43.000,227,10968073,12765,0,1755228642,13001.361507949994,54.435425730000134,53409.17973648001 2025-08-15,03:30:44.000,227,10968109,13085,0,1755228643,13001.38845318999,54.421327470001415,53409.1867236 2025-08-15,03:30:45.000,227,10968100,12845,0,1755228644,13001.401925809994,54.49181877000228,53409.20069784001 2025-08-15,03:30:46.000,227,10968093,13005,0,1755228645,13001.38845318999,54.470671380004205,53409.19371072 2025-08-15,03:30:47.000,227,10968092,13085,0,1755228646,13001.422134739994,54.505917030001,53409.23563344 2025-08-15,03:30:48.000,227,10968172,13125,0,1755228647,13001.44907997999,54.54821181000443,53409.27755616001 2025-08-15,03:30:49.000,227,10968054,12845,0,1755228648,13001.46928890999,54.470671380004205,53409.23563344 2025-08-15,03:30:50.000,227,10968125,13125,0,1755228649,13001.45581629,54.5411626799978,53409.305504640004 2025-08-15,03:30:51.000,227,10968118,13125,0,1755228650,13001.46928890999,54.5411626799978,53409.326466000006 2025-08-15,03:30:52.000,227,10968046,12965,0,1755228651,13001.49623415,54.604604849999305,53409.38236296 2025-08-15,03:30:53.000,227,10968097,12965,0,1755228652,13001.502970459995,54.58345746000123,53409.4312728 2025-08-15,03:30:54.000,227,10968110,12845,0,1755228653,13001.502970459995,54.59050659000059,53409.41031144 2025-08-15,03:30:55.000,227,10968119,13245,0,1755228654,13001.49623415,54.604604849999305,53409.43825992001 2025-08-15,03:30:56.000,227,10968082,13085,0,1755228655,13001.482761529995,54.61870310999802,53409.52210536 2025-08-15,03:30:57.000,227,10968106,13285,0,1755228656,13001.48949783999,54.62575224000466,53409.48018264 2025-08-15,03:30:58.000,227,10968098,12845,0,1755228657,13001.50970676999,54.61870310999802,53409.501144 2025-08-15,03:30:59.000,227,10968100,13045,0,1755228658,13001.48949783999,54.63280137000402,53409.5710152 2025-08-15,03:31:00.000,227,10968116,12765,0,1755228659,13001.462552599995,54.63985050000338,53409.61293792001 2025-08-15,03:31:01.000,227,10968150,12765,0,1755228660,13001.46928890999,54.62575224000466,53409.61992504 2025-08-15,03:31:02.000,227,10968106,12965,0,1755228661,13001.47602522,54.653948760002095,53409.59896368 2025-08-15,03:31:03.000,227,10968104,13125,0,1755228662,13001.49623415,54.63985050000338,53409.65486064001 2025-08-15,03:31:04.000,227,10968127,12685,0,1755228663,13001.442343669994,54.703292670004885,53409.661847760006 2025-08-15,03:31:05.000,227,10968131,12685,0,1755228664,13001.482761529995,54.67509615000017,53409.68280912001 2025-08-15,03:31:06.000,227,10968130,13125,0,1755228665,13001.47602522,54.68919440999889,53409.68979624 2025-08-15,03:31:07.000,227,10968059,13045,0,1755228666,13001.422134739994,54.710341800004244,53409.71774472 2025-08-15,03:31:08.000,227,10968106,12885,0,1755228667,13001.45581629,54.73853832000168,53409.75268032001 2025-08-15,03:31:09.000,227,10968101,13365,0,1755228668,13001.47602522,54.73853832000168,53409.808577280004 2025-08-15,03:31:10.000,227,10968047,12885,0,1755228669,13001.40866211999,54.773783969998476,53409.73171896001 2025-08-15,03:31:11.000,227,10968121,12965,0,1755228670,13001.401925809994,54.73853832000168,53409.79460304 2025-08-15,03:31:12.000,227,10968104,12845,0,1755228671,13001.3951895,54.73148919000232,53409.829538640006 2025-08-15,03:31:13.000,227,10968122,13125,0,1755228672,13001.374980569999,54.78788223000447,53409.84351288 2025-08-15,03:31:14.000,227,10968095,12925,0,1755228673,13001.381716879994,54.7526365800004,53409.87146136001 2025-08-15,03:31:15.000,227,10968133,12925,0,1755228674,13001.3951895,54.830177010000625,53409.87146136001 2025-08-15,03:31:16.000,227,10968106,13205,0,1755228675,13001.34803532999,54.8513243999987,53409.92037120001 2025-08-15,03:31:17.000,227,10968110,13045,0,1755228676,13001.34803532999,54.837226139999984,53409.89940984001 2025-08-15,03:31:18.000,227,10968133,13085,0,1755228677,13001.314353779999,54.872471790004056,53409.941332559996 2025-08-15,03:31:19.000,227,10968116,13045,0,1755228678,13001.300881159994,54.89361918000213,53409.941332559996 2025-08-15,03:31:20.000,227,10968090,13005,0,1755228679,13001.267199609989,54.89361918000213,53409.941332559996 2025-08-15,03:31:21.000,227,10968116,13045,0,1755228680,13001.233518059998,54.90066831000149,53409.997229520006 2025-08-15,03:31:22.000,227,10968094,13125,0,1755228681,13001.233518059998,54.95001222000428,53409.99024240001 2025-08-15,03:31:23.000,227,10968099,13085,0,1755228682,13001.213309129998,54.964110480003,53409.997229520006 2025-08-15,03:31:24.000,227,10968068,12965,0,1755228683,13001.213309129998,54.964110480003,53409.96229392 2025-08-15,03:31:25.000,227,10968097,12645,0,1755228684,13001.172891269998,54.98525787000108,53409.98325528 2025-08-15,03:31:26.000,227,10968141,13005,0,1755228685,13001.119000789993,54.99230700000044,53410.046139360005 2025-08-15,03:31:27.000,227,10968124,12925,0,1755228686,13001.105528169988,54.99230700000044,53410.03216512 2025-08-15,03:31:28.000,227,10968097,13085,0,1755228687,13001.085319239988,54.999356129999796,53410.046139360005 2025-08-15,03:31:29.000,227,10968128,12925,0,1755228688,13001.098791859993,55.013454389998515,53410.07408784 2025-08-15,03:31:30.000,227,10968096,13085,0,1755228689,13001.065110310003,55.04165091000323,53410.06710072001 2025-08-15,03:31:31.000,227,10968104,12805,0,1755228690,13001.044901380003,55.055749170001945,53410.11601056001 2025-08-15,03:31:32.000,227,10968155,13085,0,1755228691,13001.038165069993,55.09099481999874,53410.15094616 2025-08-15,03:31:33.000,227,10968154,12965,0,1755228692,13001.031428759998,55.105093080004735,53410.10203632 2025-08-15,03:31:34.000,227,10968068,13045,0,1755228693,13000.984274590002,55.119191340003454,53410.15094616 2025-08-15,03:31:35.000,227,10968134,13085,0,1755228694,13000.970801969997,55.16853524999897,53410.10203632 2025-08-15,03:31:36.000,227,10968148,12925,0,1755228695,13000.984274590002,55.14738786000089,53410.13697192001 2025-08-15,03:31:37.000,227,10968113,12965,0,1755228696,13000.923647800002,55.16853524999897,53410.109023439996 2025-08-15,03:31:38.000,227,10968160,12925,0,1755228697,13000.876493629992,55.20378090000304,53410.17889464 2025-08-15,03:31:39.000,227,10968106,13005,0,1755228698,13000.863021010002,55.19673177000368,53410.15793328001 2025-08-15,03:31:40.000,227,10968094,13205,0,1755228699,13000.829339459997,55.22492829000112,53410.1299848 2025-08-15,03:31:41.000,227,10968197,13085,0,1755228700,13000.761976360001,55.20378090000304,53410.1299848 2025-08-15,03:31:42.000,227,10968105,12685,0,1755228701,13000.708085879996,55.20378090000304,53410.11601056001 2025-08-15,03:31:43.000,227,10968072,13005,0,1755228702,13000.674404329991,55.18968264000432,53410.12299768 2025-08-15,03:31:44.000,227,10968138,12885,0,1755228703,13000.627250159996,55.26017393999791,53410.15094616 2025-08-15,03:31:45.000,227,10968142,13325,0,1755228704,13000.546414439996,55.246075679999194,53410.01819088001 2025-08-15,03:31:46.000,227,10968097,12805,0,1755228705,13000.49926027,55.239026549999835,53409.997229520006 2025-08-15,03:31:47.000,227,10968151,12925,0,1755228706,13000.43863348,55.246075679999194,53410.06710072001 2025-08-15,03:31:48.000,227,10968135,12845,0,1755228707,13000.37800669,55.22492829000112,53409.98325528 2025-08-15,03:31:49.000,227,10968166,13125,0,1755228708,13000.283698349995,55.246075679999194,53410.01819088001 2025-08-15,03:31:50.000,227,10968129,12685,0,1755228709,13000.27696204,55.231977420000476,53409.997229520006 2025-08-15,03:31:51.000,227,10968097,13165,0,1755228710,13000.19612632,55.239026549999835,53409.99024240001 2025-08-15,03:31:52.000,227,10968117,12845,0,1755228711,13000.115290599999,55.26017393999791,53409.92037120001 2025-08-15,03:31:53.000,227,10968122,12885,0,1755228712,13000.041191189994,55.246075679999194,53409.93434544 2025-08-15,03:31:54.000,227,10968158,13125,0,1755228713,13000.000773329994,55.26017393999791,53409.878448480005 2025-08-15,03:31:55.000,227,10968123,12925,0,1755228714,12999.913201299998,55.288370460002625,53409.89242272 2025-08-15,03:31:56.000,227,10968062,13005,0,1755228715,12999.859310819993,55.295419590001984,53409.808577280004 2025-08-15,03:31:57.000,227,10968129,12685,0,1755228716,12999.785211410002,55.288370460002625,53409.80159016001 2025-08-15,03:31:58.000,227,10968135,13085,0,1755228717,12999.724584620002,55.30246872000134,53409.808577280004 2025-08-15,03:31:59.000,227,10968164,12885,0,1755228718,12999.663957830002,55.27427220000391,53409.77364168001 2025-08-15,03:32:00.000,227,10968145,12725,0,1755228719,12999.650485209997,55.344763500004774,53409.77364168001 2025-08-15,03:32:01.000,227,10968103,12805,0,1755228720,12999.576385799992,55.33771436999814,53409.69678336 2025-08-15,03:32:02.000,227,10968161,13205,0,1755228721,12999.542704250001,55.37296002000221,53409.759667440005 2025-08-15,03:32:03.000,227,10968116,13125,0,1755228722,12999.488813769996,55.408205669999006,53409.675822 2025-08-15,03:32:04.000,227,10968120,12605,0,1755228723,12999.40124174,55.38000915000157,53409.661847760006 2025-08-15,03:32:05.000,227,10968133,12965,0,1755228724,12999.33387863999,55.40115653999965,53409.591976560005 2025-08-15,03:32:06.000,227,10968122,12885,0,1755228725,12999.27325184999,55.44345132000308,53409.55005384 2025-08-15,03:32:07.000,227,10968114,13165,0,1755228726,12999.19915244,55.48574609999923,53409.52909248 2025-08-15,03:32:08.000,227,10968128,12885,0,1755228727,12999.125053029995,55.43640219000372,53409.52210536 2025-08-15,03:32:09.000,227,10968161,12965,0,1755228728,12999.09810779,55.471647840000514,53409.48716976001 2025-08-15,03:32:10.000,227,10968117,12805,0,1755228729,12999.03074468999,55.47869696999987,53409.48018264 2025-08-15,03:32:11.000,227,10968091,12925,0,1755228730,12999.01727207,55.520991750003304,53409.424285680005 2025-08-15,03:32:12.000,227,10968157,12965,0,1755228731,12998.99706314,55.49984435999795,53409.41729856001 2025-08-15,03:32:13.000,227,10968139,12685,0,1755228732,12998.882545869994,55.49984435999795,53409.375375840005 2025-08-15,03:32:14.000,227,10968114,13085,0,1755228733,12998.875809559999,55.49279522999859,53409.33345312 2025-08-15,03:32:15.000,227,10968124,13165,0,1755228734,12998.828655389989,55.5562374000001,53409.31249176 2025-08-15,03:32:16.000,227,10968143,12925,0,1755228735,12998.794973839998,55.57033565999882,53409.27755616001 2025-08-15,03:32:17.000,227,10968128,12925,0,1755228736,12998.727610739988,55.59148305000417,53409.28454328 2025-08-15,03:32:18.000,227,10968136,12925,0,1755228737,12998.720874429993,55.59148305000417,53409.27056904001 2025-08-15,03:32:19.000,227,10968147,13205,0,1755228738,12998.693929189998,55.57033565999882,53409.26358192 2025-08-15,03:32:20.000,227,10968170,13285,0,1755228739,12998.633302399998,55.647876089999045,53409.207684960005 2025-08-15,03:32:21.000,227,10968124,12605,0,1755228740,12998.613093469998,55.654925219998404,53409.17274936 2025-08-15,03:32:22.000,227,10968101,13005,0,1755228741,12998.559202989993,55.6690234800044,53409.15178800001 2025-08-15,03:32:23.000,227,10968120,12965,0,1755228742,12998.559202989993,55.71131826000055,53409.13082664001 2025-08-15,03:32:24.000,227,10968131,13285,0,1755228743,12998.559202989993,55.66197434999776,53409.09589104 2025-08-15,03:32:25.000,227,10968126,13205,0,1755228744,12998.532257749997,55.6690234800044,53409.03300696001 2025-08-15,03:32:26.000,227,10968116,12845,0,1755228745,12998.498576199992,55.67607261000376,53409.06095544001 2025-08-15,03:32:27.000,227,10968124,12845,0,1755228746,12998.498576199992,55.683121740003116,53408.99807136 2025-08-15,03:32:28.000,227,10968148,12605,0,1755228747,12998.431213099997,55.67607261000376,53408.99807136 2025-08-15,03:32:29.000,227,10968086,12885,0,1755228748,12998.451422029997,55.6690234800044,53408.991084240006 2025-08-15,03:32:30.000,227,10968145,13205,0,1755228749,12998.397531549992,55.67607261000376,53408.921213040005 2025-08-15,03:32:31.000,227,10968112,12925,0,1755228750,12998.397531549992,55.683121740003116,53408.96313576001 2025-08-15,03:32:32.000,227,10968150,12925,0,1755228751,12998.323432140001,55.697220000001835,53408.94217440001 2025-08-15,03:32:33.000,227,10968154,12925,0,1755228752,12998.309959519996,55.72541651999927,53408.85832896 2025-08-15,03:32:34.000,227,10968091,13045,0,1755228753,12998.323432140001,55.73246564999863,53408.85832896 2025-08-15,03:32:35.000,227,10968076,13005,0,1755228754,12998.309959519996,55.72541651999927,53408.872303200005 2025-08-15,03:32:36.000,227,10968115,13005,0,1755228755,12998.249332729996,55.76066217000334,53408.80941912 2025-08-15,03:32:37.000,227,10968118,12925,0,1755228756,12998.20217856,55.76066217000334,53408.802432000004 2025-08-15,03:32:38.000,227,10968062,13005,0,1755228757,12998.222387490001,55.7677113000027,53408.79544488001 2025-08-15,03:32:39.000,227,10968125,12965,0,1755228758,12998.242596420001,55.7677113000027,53408.78147064 2025-08-15,03:32:40.000,227,10968124,12765,0,1755228759,12998.188705939996,55.77476043000206,53408.81640624001 2025-08-15,03:32:41.000,227,10968087,12925,0,1755228760,12998.195442249991,55.82410434000485,53408.802432000004 2025-08-15,03:32:42.000,227,10968167,12885,0,1755228761,12998.242596420001,55.85934999000165,53408.81640624001 2025-08-15,03:32:43.000,227,10968102,13205,0,1755228762,12998.208914869996,55.880497379999724,53408.78845776 2025-08-15,03:32:44.000,227,10968113,13045,0,1755228763,12998.215651179991,55.915743030003796,53408.76050928 2025-08-15,03:32:45.000,227,10968103,12845,0,1755228764,12998.215651179991,55.90869390000444,53408.76050928 2025-08-15,03:32:46.000,227,10968109,12845,0,1755228765,12998.155024389991,55.915743030003796,53408.69762520001 2025-08-15,03:32:47.000,227,10968141,12765,0,1755228766,12998.18196963,55.97213606999867,53408.69762520001 2025-08-15,03:32:48.000,227,10968117,12965,0,1755228767,12998.20217856,56.02147998000146,53408.73954792 2025-08-15,03:32:49.000,227,10968093,12765,0,1755228768,12998.222387490001,56.049676499998895,53408.71858656 2025-08-15,03:32:50.000,227,10968156,13005,0,1755228769,12998.208914869996,56.099020410001685,53408.69762520001 2025-08-15,03:32:51.000,227,10968104,13245,0,1755228770,12998.195442249991,56.091971280002326,53408.69762520001 2025-08-15,03:32:52.000,227,10968128,13005,0,1755228771,12998.235860109991,56.099020410001685,53408.57884416001 2025-08-15,03:32:53.000,227,10968127,13205,0,1755228772,12998.222387490001,56.099020410001685,53408.655702480006 2025-08-15,03:32:54.000,227,10968120,13005,0,1755228773,12998.235860109991,56.12721692999912,53408.67666384001 2025-08-15,03:32:55.000,227,10968153,12885,0,1755228774,12998.242596420001,56.16951171000255,53408.6626896 2025-08-15,03:32:56.000,227,10968125,12925,0,1755228775,12998.256069039991,56.20475735999935,53408.69063808 2025-08-15,03:32:57.000,227,10968111,12765,0,1755228776,12998.242596420001,56.24705214000278,53408.634741120004 2025-08-15,03:32:58.000,227,10968096,13085,0,1755228777,12998.330168449997,56.282297789999575,53408.64871536001 2025-08-15,03:32:59.000,227,10968130,12965,0,1755228778,12998.357113689992,56.26819953000086,53408.64871536001 2025-08-15,03:33:00.000,227,10968114,13005,0,1755228779,12998.350377379997,56.35278909000044,53408.64172824 2025-08-15,03:33:01.000,227,10968123,13085,0,1755228780,12998.323432140001,56.37393647999852,53408.585831280005 2025-08-15,03:33:02.000,227,10968064,12645,0,1755228781,12998.384058930002,56.36688734999916,53408.5928184 2025-08-15,03:33:03.000,227,10968129,12925,0,1755228782,12998.370586309997,56.43737865000003,53408.57884416001 2025-08-15,03:33:04.000,227,10968081,13165,0,1755228783,12998.424476790002,56.4726243000041,53408.59980552001 2025-08-15,03:33:05.000,227,10968141,13085,0,1755228784,12998.384058930002,56.500820820001536,53408.64172824 2025-08-15,03:33:06.000,227,10968143,12965,0,1755228785,12998.377322619992,56.550164730004326,53408.61377976 2025-08-15,03:33:07.000,227,10968120,12925,0,1755228786,12998.384058930002,56.54311559999769,53408.585831280005 2025-08-15,03:33:08.000,227,10968144,12765,0,1755228787,12998.397531549992,56.550164730004326,53408.57884416001 2025-08-15,03:33:09.000,227,10968114,12845,0,1755228788,12998.404267860002,56.58541038000112,53408.62076688 2025-08-15,03:33:10.000,227,10968142,12925,0,1755228789,12998.458158339992,56.61360689999856,53408.55089568 2025-08-15,03:33:11.000,227,10968111,13005,0,1755228790,12998.444685720002,56.6065577699992,53408.55788280001 2025-08-15,03:33:12.000,227,10968154,13205,0,1755228791,12998.471630959997,56.64885255000263,53408.56486992 2025-08-15,03:33:13.000,227,10968122,12925,0,1755228792,12998.485103580002,56.62770516000455,53408.52993432001 2025-08-15,03:33:14.000,227,10968092,13125,0,1755228793,12998.478367269992,56.62770516000455,53408.57185704 2025-08-15,03:33:15.000,227,10968143,12925,0,1755228794,12998.485103580002,56.62770516000455,53408.55788280001 2025-08-15,03:33:16.000,227,10968143,12965,0,1755228795,12998.525521440002,56.61360689999856,53408.55089568 2025-08-15,03:33:17.000,227,10968141,13125,0,1755228796,12998.485103580002,56.62770516000455,53408.467050240004 2025-08-15,03:33:18.000,227,10968142,12925,0,1755228797,12998.464894650002,56.6065577699992,53408.49499872 2025-08-15,03:33:19.000,227,10968110,12885,0,1755228798,12998.485103580002,56.59950863999984,53408.48102448001 2025-08-15,03:33:20.000,227,10968141,12805,0,1755228799,12998.451422029997,56.6065577699992,53408.467050240004 2025-08-15,03:33:21.000,227,10968121,13245,0,1755228800,12998.431213099997,56.59245951000048,53408.418140400005 2025-08-15,03:33:22.000,227,10968127,13085,0,1755228801,12998.390795239997,56.6065577699992,53408.43211464001 2025-08-15,03:33:23.000,227,10968132,12965,0,1755228802,12998.431213099997,56.58541038000112,53408.39019192001 2025-08-15,03:33:24.000,227,10968097,13005,0,1755228803,12998.357113689992,56.61360689999856,53408.418140400005 2025-08-15,03:33:25.000,227,10968137,12845,0,1755228804,12998.397531549992,56.557213860003685,53408.39019192001 2025-08-15,03:33:26.000,227,10968147,13045,0,1755228805,12998.357113689992,56.5713121200024,53408.369230560005 2025-08-15,03:33:27.000,227,10968128,12925,0,1755228806,12998.323432140001,56.550164730004326,53408.31333360001 2025-08-15,03:33:28.000,227,10968137,12685,0,1755228807,12998.276277969991,56.57836125000176,53408.369230560005 2025-08-15,03:33:29.000,227,10968067,12685,0,1755228808,12998.269541659996,56.57836125000176,53408.33429496 2025-08-15,03:33:30.000,227,10968145,12845,0,1755228809,12998.276277969991,56.58541038000112,53408.278398 2025-08-15,03:33:31.000,227,10968159,12965,0,1755228810,12998.229123799996,56.557213860003685,53408.32730784 2025-08-15,03:33:32.000,227,10968155,13325,0,1755228811,12998.235860109991,56.54311559999769,53408.250449520005 2025-08-15,03:33:33.000,227,10968146,12965,0,1755228812,12998.235860109991,56.514919080000254,53408.24346240001 2025-08-15,03:33:34.000,227,10968123,12965,0,1755228813,12998.188705939996,56.500820820001536,53408.2085268 2025-08-15,03:33:35.000,227,10968163,12885,0,1755228814,12998.175233319991,56.4726243000041,53408.25743664 2025-08-15,03:33:36.000,227,10968145,12725,0,1755228815,12998.1617607,56.458526039998105,53408.1386556 2025-08-15,03:33:37.000,227,10968171,12845,0,1755228816,12998.155024389991,56.49377169000218,53408.15961696 2025-08-15,03:33:38.000,227,10968135,12765,0,1755228817,12998.168497009996,56.44442777999939,53408.18057832 2025-08-15,03:33:39.000,227,10968179,13125,0,1755228818,12998.107870219996,56.451476909998746,53408.1386556 2025-08-15,03:33:40.000,227,10968171,13165,0,1755228819,12998.07418866999,56.41623126000195,53408.09673288001 2025-08-15,03:33:41.000,227,10968147,12805,0,1755228820,12998.03377080999,56.46557517000474,53408.15961696 2025-08-15,03:33:42.000,227,10968162,13005,0,1755228821,12998.047243429995,56.40213300000323,53408.11769424 2025-08-15,03:33:43.000,227,10968172,12965,0,1755228822,12998.00008926,56.43737865000003,53408.05481016001 2025-08-15,03:33:44.000,227,10968109,12885,0,1755228823,12997.986616639995,56.4726243000041,53408.0687844 2025-08-15,03:33:45.000,227,10968149,13085,0,1755228824,12997.91925354,56.458526039998105,53408.05481016001 2025-08-15,03:33:46.000,227,10968176,13045,0,1755228825,12997.865363059995,56.47967343000346,53408.01987456 2025-08-15,03:33:47.000,227,10968164,12885,0,1755228826,12997.77105471999,56.500820820001536,53407.963977600004 2025-08-15,03:33:48.000,227,10968167,12725,0,1755228827,12997.7575821,56.49377169000218,53407.9989132 2025-08-15,03:33:49.000,227,10968100,13005,0,1755228828,12997.696955309999,56.52901733999897,53407.963977600004 2025-08-15,03:33:50.000,227,10968167,12765,0,1755228829,12997.649801139989,56.52901733999897,53407.92904200001 2025-08-15,03:33:51.000,227,10968161,13365,0,1755228830,12997.622855899994,56.54311559999769,53407.92205488 2025-08-15,03:33:52.000,227,10968166,13125,0,1755228831,12997.548756489989,56.52196820999961,53407.93602912001 2025-08-15,03:33:53.000,227,10968139,12925,0,1755228832,12997.515074939998,56.557213860003685,53407.93602912001 2025-08-15,03:33:54.000,227,10968146,12925,0,1755228833,12997.407293980003,56.61360689999856,53407.90109352 2025-08-15,03:33:55.000,227,10968140,12965,0,1755228834,12997.387085050002,56.66295081000135,53407.85917080001 2025-08-15,03:33:56.000,227,10968176,13045,0,1755228835,12997.272567779997,56.70524559000478,53407.87314504 2025-08-15,03:33:57.000,227,10968133,12725,0,1755228836,12997.259095159992,56.733442110002215,53407.84519656 2025-08-15,03:33:58.000,227,10968175,12925,0,1755228837,12997.198468369992,56.71229472000414,53407.84519656 2025-08-15,03:33:59.000,227,10968136,13045,0,1755228838,12997.131105269997,56.71229472000414,53407.817248080006 2025-08-15,03:34:00.000,227,10968162,12885,0,1755228839,12997.083951100001,56.740491240001575,53407.84519656 2025-08-15,03:34:01.000,227,10968162,12765,0,1755228840,12997.036796929991,56.75458950000029,53407.8242352 2025-08-15,03:34:02.000,227,10968183,12765,0,1755228841,12996.989642759996,56.77573688999837,53407.78231248 2025-08-15,03:34:03.000,227,10968206,13165,0,1755228842,12996.935752279991,56.75458950000029,53407.78231248 2025-08-15,03:34:04.000,227,10968083,12765,0,1755228843,12996.908807039996,56.789835150004365,53407.73340264 2025-08-15,03:34:05.000,227,10968125,12845,0,1755228844,12996.85491655999,56.77573688999837,53407.71942840001 2025-08-15,03:34:06.000,227,10968130,12925,0,1755228845,12996.767344529995,56.82508080000116,53407.6844928 2025-08-15,03:34:07.000,227,10968158,13005,0,1755228846,12996.72019036,56.81098254000244,53407.66353144 2025-08-15,03:34:08.000,227,10968135,12805,0,1755228847,12996.69324511999,56.83917905999988,53407.70545416 2025-08-15,03:34:09.000,227,10968128,13085,0,1755228848,12996.67303618999,56.87442471000395,53407.67051856001 2025-08-15,03:34:10.000,227,10968190,12645,0,1755228849,12996.625882019995,56.83917905999988,53407.649557200006 2025-08-15,03:34:11.000,227,10968166,12885,0,1755228850,12996.55851892,56.84622818999924,53407.628595840004 2025-08-15,03:34:12.000,227,10968154,12805,0,1755228851,12996.53157367999,56.84622818999924,53407.65654432 2025-08-15,03:34:13.000,227,10968170,12845,0,1755228852,12996.484419509994,56.84622818999924,53407.59366024001 2025-08-15,03:34:14.000,227,10968134,13045,0,1755228853,12996.437265339999,56.88147384000331,53407.59366024001 2025-08-15,03:34:15.000,227,10968168,12965,0,1755228854,12996.444001649994,56.860326449997956,53407.579686000005 2025-08-15,03:34:16.000,227,10968131,13365,0,1755228855,12996.403583789994,56.83917905999988,53407.56571176 2025-08-15,03:34:17.000,227,10968131,12925,0,1755228856,12996.403583789994,56.8532773199986,53407.55173752001 2025-08-15,03:34:18.000,227,10968181,12925,0,1755228857,12996.349693309989,56.83917905999988,53407.53776328 2025-08-15,03:34:19.000,227,10968064,12925,0,1755228858,12996.349693309989,56.860326449997956,53407.530776160005 2025-08-15,03:34:20.000,227,10968158,13085,0,1755228859,12996.289066519988,56.88147384000331,53407.4399436 2025-08-15,03:34:21.000,227,10968121,13005,0,1755228860,12996.302539139993,56.8532773199986,53407.411995120005 2025-08-15,03:34:22.000,227,10968151,12925,0,1755228861,12996.214967109998,56.88852297000267,53407.411995120005 2025-08-15,03:34:23.000,227,10968126,12965,0,1755228862,12996.194758179998,56.90262123000139,53407.34212392 2025-08-15,03:34:24.000,227,10968149,12885,0,1755228863,12996.147604010002,56.916719490000105,53407.32116256 2025-08-15,03:34:25.000,227,10968163,12765,0,1755228864,12996.154340319998,56.973112530002254,53407.30718832001 2025-08-15,03:34:26.000,227,10968142,12845,0,1755228865,12996.127395080002,56.98721079000097,53407.25827848001 2025-08-15,03:34:27.000,227,10968105,13325,0,1755228866,12996.093713529997,57.0295055700044,53407.23731712001 2025-08-15,03:34:28.000,227,10968150,13165,0,1755228867,12996.086977220002,57.0647512200012,53407.27225272 2025-08-15,03:34:29.000,227,10968126,12925,0,1755228868,12995.999405189992,57.085898609999276,53407.23033 2025-08-15,03:34:30.000,227,10968165,12965,0,1755228869,12996.026350430002,57.12819339000271,53407.13949744001 2025-08-15,03:34:31.000,227,10968151,12925,0,1755228870,12995.992668879997,57.17753729999822,53407.13251032 2025-08-15,03:34:32.000,227,10968159,13285,0,1755228871,12996.019614119992,57.21278295000229,53407.10456184 2025-08-15,03:34:33.000,227,10968150,13125,0,1755228872,12995.979196259992,57.22688121000101,53407.09058760001 2025-08-15,03:34:34.000,227,10968160,12885,0,1755228873,12995.938778399992,57.2762251200038,53407.11154896 2025-08-15,03:34:35.000,227,10968132,12965,0,1755228874,12995.999405189992,57.325569029999315,53407.08360048 2025-08-15,03:34:36.000,227,10968096,13005,0,1755228875,12995.945514710002,57.34671642000467,53407.055652 2025-08-15,03:34:37.000,227,10968162,13125,0,1755228876,12995.905096850001,57.34671642000467,53407.055652 2025-08-15,03:34:38.000,227,10968178,13005,0,1755228877,12995.905096850001,57.43835511000361,53406.99975504001 2025-08-15,03:34:39.000,227,10968182,12725,0,1755228878,12995.905096850001,57.46655163000105,53407.02071640001 2025-08-15,03:34:40.000,227,10968156,13045,0,1755228879,12995.830997439996,57.501797279997845,53406.99975504001 2025-08-15,03:34:41.000,227,10968118,12605,0,1755228880,12995.871415299996,57.57228857999871,53406.96481944 2025-08-15,03:34:42.000,227,10968167,12925,0,1755228881,12995.878151609992,57.63573075000022,53406.93687096 2025-08-15,03:34:43.000,227,10968147,12765,0,1755228882,12995.891624229997,57.67097640000429,53406.92289672001 2025-08-15,03:34:44.000,227,10968115,13125,0,1755228883,12995.911833159997,57.75556596000388,53406.860012640005 2025-08-15,03:34:45.000,227,10968162,13045,0,1755228884,12995.932042089997,57.79786074000003,53406.860012640005 2025-08-15,03:34:46.000,227,10968138,12965,0,1755228885,12995.945514710002,57.84720465000282,53406.85302552001 2025-08-15,03:34:47.000,227,10968119,13005,0,1755228886,12995.925305780002,57.88245029999962,53406.87398688 2025-08-15,03:34:48.000,227,10968189,13125,0,1755228887,12995.938778399992,57.92474508000305,53406.81808992 2025-08-15,03:34:49.000,227,10968095,13005,0,1755228888,12995.952251019997,57.99523638000392,53406.90193536001 2025-08-15,03:34:50.000,227,10968158,13205,0,1755228889,12995.985932570002,58.05162941999879,53406.8460384 2025-08-15,03:34:51.000,227,10968211,12805,0,1755228890,12996.026350430002,58.0798259400035,53406.83206416001 2025-08-15,03:34:52.000,227,10968130,12965,0,1755228891,12995.992668879997,58.07277681000414,53406.80411568001 2025-08-15,03:34:53.000,227,10968140,13045,0,1755228892,12996.006141500002,58.15736637000373,53406.79712856 2025-08-15,03:34:54.000,227,10968143,12925,0,1755228893,12995.992668879997,58.19966114999988,53406.83905128 2025-08-15,03:34:55.000,227,10968102,12565,0,1755228894,12996.039823049992,58.25605419000203,53406.80411568001 2025-08-15,03:34:56.000,227,10968151,13325,0,1755228895,12995.999405189992,58.26310332000139,53406.82507704 2025-08-15,03:34:57.000,227,10968102,13045,0,1755228896,12996.053295669997,58.29834896999819,53406.82507704 2025-08-15,03:34:58.000,227,10968142,12685,0,1755228897,12996.033086739997,58.33359462000226,53406.8460384 2025-08-15,03:34:59.000,227,10968175,12765,0,1755228898,12996.026350430002,58.375889399998414,53406.87398688 2025-08-15,03:35:00.000,227,10968132,12765,0,1755228899,12996.039823049992,58.45342982999864,53406.78315432001 2025-08-15,03:35:01.000,227,10968141,13085,0,1755228900,12996.053295669997,58.52392112999951,53406.85302552001 2025-08-15,03:35:02.000,227,10968154,13005,0,1755228901,12996.039823049992,58.55211765000422,53406.82507704 2025-08-15,03:35:03.000,227,10968160,13085,0,1755228902,12996.012877809997,58.53097025999887,53406.83905128 2025-08-15,03:35:04.000,227,10968124,13125,0,1755228903,12996.039823049992,58.54506852000486,53406.87398688 2025-08-15,03:35:05.000,227,10968190,12925,0,1755228904,12996.012877809997,58.54506852000486,53406.88796112 2025-08-15,03:35:06.000,227,10968158,12925,0,1755228905,12996.053295669997,58.636707210003806,53406.8460384 2025-08-15,03:35:07.000,227,10968154,12845,0,1755228906,12996.026350430002,58.72129677000339,53406.86699976 2025-08-15,03:35:08.000,227,10968166,12925,0,1755228907,12996.039823049992,58.770640679998905,53406.83905128 2025-08-15,03:35:09.000,227,10968164,13125,0,1755228908,12996.039823049992,58.827033720001054,53406.94385808 2025-08-15,03:35:10.000,227,10968136,13005,0,1755228909,12996.046559360002,58.90457415000128,53406.92988384001 2025-08-15,03:35:11.000,227,10968163,12645,0,1755228910,12996.093713529997,58.98211458000151,53406.957832320004 2025-08-15,03:35:12.000,227,10968150,13085,0,1755228911,12996.140867699993,59.13719544000196,53407.00674216 2025-08-15,03:35:13.000,227,10968142,12885,0,1755228912,12996.147604010002,59.235883260000264,53407.03469064 2025-08-15,03:35:14.000,227,10968098,13045,0,1755228913,12996.147604010002,59.32752194999921,53407.00674216 2025-08-15,03:35:15.000,227,10968113,12805,0,1755228914,12996.235176039998,59.36981673000264,53407.02071640001 2025-08-15,03:35:16.000,227,10968129,12965,0,1755228915,12996.235176039998,59.447357160002866,53407.06962624001 2025-08-15,03:35:17.000,227,10968212,12685,0,1755228916,12996.268857589988,59.56014323999989,53407.125523200004 2025-08-15,03:35:18.000,227,10968134,12845,0,1755228917,12996.248648659988,59.65178192999883,53407.13251032 2025-08-15,03:35:19.000,227,10968159,12925,0,1755228918,12996.349693309989,59.71522410000034,53407.20936864 2025-08-15,03:35:20.000,227,10968142,13245,0,1755228919,12996.383374859994,59.75751888000377,53407.18840728001 2025-08-15,03:35:21.000,227,10968129,13005,0,1755228920,12996.484419509994,59.79981365999993,53407.20238152 2025-08-15,03:35:22.000,227,10968155,12965,0,1755228921,12996.57199153999,59.82801018000464,53407.293214080004 2025-08-15,03:35:23.000,227,10968150,12765,0,1755228922,12996.59893678,59.94079626000166,53407.32814968 2025-08-15,03:35:24.000,227,10968133,12925,0,1755228923,12996.71345404999,60.01833669000189,53407.34911104 2025-08-15,03:35:25.000,227,10968096,12845,0,1755228924,12996.79428976999,60.13112276999891,53407.35609816001 2025-08-15,03:35:26.000,227,10968115,13005,0,1755228925,12996.915543349991,60.222761459997855,53407.34212392 2025-08-15,03:35:27.000,227,10968158,12845,0,1755228926,12997.009851689996,60.272105370000645,53407.39103376 2025-08-15,03:35:28.000,227,10968177,12765,0,1755228927,12997.144577890002,60.328498410002794,53407.411995120005 2025-08-15,03:35:29.000,227,10968128,13005,0,1755228928,12997.252358849997,60.41308797000238,53407.5098148 2025-08-15,03:35:30.000,227,10968128,12925,0,1755228929,12997.400557669993,60.504726660001324,53407.50282768001 2025-08-15,03:35:31.000,227,10968159,13165,0,1755228930,12997.454448149998,60.59636535000027,53407.50282768001 2025-08-15,03:35:32.000,227,10968125,12925,0,1755228931,12997.589174349989,60.730298820002645,53407.628595840004 2025-08-15,03:35:33.000,227,10968169,13125,0,1755228932,12997.71042792999,60.83603577000031,53407.64257008001 2025-08-15,03:35:34.000,227,10968132,12925,0,1755228933,12997.85862675,60.913576200000534,53407.67051856001 2025-08-15,03:35:35.000,227,10968113,12765,0,1755228934,12998.006825569995,61.03341141000419,53407.70545416 2025-08-15,03:35:36.000,227,10968064,12925,0,1755228935,12998.1617607,61.10390270999778,53407.76135112001 2025-08-15,03:35:37.000,227,10968119,12805,0,1755228936,12998.309959519996,61.195541400004004,53407.80327384 2025-08-15,03:35:38.000,227,10968121,13085,0,1755228937,12998.491839889997,61.22373792000144,53407.796286720004 2025-08-15,03:35:39.000,227,10968145,13165,0,1755228938,12998.673720259998,61.28013096000359,53407.866157920005 2025-08-15,03:35:40.000,227,10968158,13125,0,1755228939,12998.875809559999,61.30127835000167,53407.95699048001 2025-08-15,03:35:41.000,227,10968127,13125,0,1755228940,12999.084635169995,61.322425739999744,53407.92904200001 2025-08-15,03:35:42.000,227,10968112,13005,0,1755228941,12999.21936137,61.315376610000385,53407.9989132 2025-08-15,03:35:43.000,227,10968138,13045,0,1755228942,12999.414714359991,61.28013096000359,53408.06179728 2025-08-15,03:35:44.000,227,10968188,13125,0,1755228943,12999.623539970002,61.23783618000016,53408.1386556 2025-08-15,03:35:45.000,227,10968126,12885,0,1755228944,12999.845838200003,61.21668879000208,53408.131668480004 2025-08-15,03:35:46.000,227,10968081,13045,0,1755228945,12999.946882849988,61.132099230002495,53408.18756544 2025-08-15,03:35:47.000,227,10968128,13005,0,1755228946,13000.115290599999,61.02636228000483,53408.250449520005 2025-08-15,03:35:48.000,227,10968142,12965,0,1755228947,13000.33085251999,60.96996924000268,53408.32730784 2025-08-15,03:35:49.000,227,10968178,13125,0,1755228948,13000.47231502999,60.857183159998385,53408.369230560005 2025-08-15,03:35:50.000,227,10968114,13005,0,1755228949,13000.62051385,60.75144621000072,53408.36224344001 2025-08-15,03:35:51.000,227,10968166,13005,0,1755228950,13000.802394220002,60.688004039999214,53408.3482692 2025-08-15,03:35:52.000,227,10968127,12765,0,1755228951,13000.977538279993,60.561119700003474,53408.44608888 2025-08-15,03:35:53.000,227,10968173,13045,0,1755228952,13001.112264479998,60.448333619999175,53408.467050240004 2025-08-15,03:35:54.000,227,10968137,13125,0,1755228953,13001.246990679989,60.34964580000087,53408.52993432001 2025-08-15,03:35:55.000,227,10968099,12765,0,1755228954,13001.36824425999,60.222761459997855,53408.536921440005 2025-08-15,03:35:56.000,227,10968089,13125,0,1755228955,13001.47602522,60.12407363999955,53408.51596008 2025-08-15,03:35:57.000,227,10968105,13005,0,1755228956,13001.53665201,60.03243495000061,53408.57884416001 2025-08-15,03:35:58.000,227,10968101,12965,0,1755228957,13001.624224039995,59.912599740004225,53408.59980552001 2025-08-15,03:35:59.000,227,10968144,12965,0,1755228958,13001.725268689996,59.835059310004,53408.634741120004 2025-08-15,03:36:00.000,227,10968122,12965,0,1755228959,13001.785895479996,59.74342061999778,53408.67666384001 2025-08-15,03:36:01.000,227,10968099,13205,0,1755228960,13001.77915917,59.637683670000115,53408.67666384001 2025-08-15,03:36:02.000,227,10968153,12925,0,1755228961,13001.745477619996,59.49670106999838,53408.71858656 2025-08-15,03:36:03.000,227,10968118,12805,0,1755228962,13001.785895479996,59.36981673000264,53408.69063808 2025-08-15,03:36:04.000,227,10968067,12965,0,1755228963,13001.826313339996,59.235883260000264,53408.7325608 2025-08-15,03:36:05.000,227,10968125,12925,0,1755228964,13001.812840719991,59.11604805000388,53408.74653504001 2025-08-15,03:36:06.000,227,10968123,13005,0,1755228965,13001.826313339996,58.94686893000471,53408.753522160005 2025-08-15,03:36:07.000,227,10968109,12765,0,1755228966,13001.81957703,58.80588633000298,53408.76050928 2025-08-15,03:36:08.000,227,10968109,12925,0,1755228967,13001.7993681,58.65785460000188,53408.79544488001 2025-08-15,03:36:09.000,227,10968207,13205,0,1755228968,13001.772422859991,58.55916678000358,53408.823393360006 2025-08-15,03:36:10.000,227,10968115,13125,0,1755228969,13001.792631789991,58.43933156999992,53408.76050928 2025-08-15,03:36:11.000,227,10968099,12885,0,1755228970,13001.772422859991,58.404085920003126,53408.81640624001 2025-08-15,03:36:12.000,227,10968104,13085,0,1755228971,13001.7993681,58.29834896999819,53408.78845776 2025-08-15,03:36:13.000,227,10968145,12925,0,1755228972,13001.73874131,58.192612020000524,53408.83038048 2025-08-15,03:36:14.000,227,10968143,13125,0,1755228973,13001.69158713999,58.136218979998375,53408.823393360006 2025-08-15,03:36:15.000,227,10968096,12925,0,1755228974,13001.65790559,58.12212071999966,53408.88627744 2025-08-15,03:36:16.000,227,10968103,13125,0,1755228975,13001.65790559,58.03753116000007,53408.872303200005 2025-08-15,03:36:17.000,227,10968116,12845,0,1755228976,13001.57706987,58.02343290000135,53408.88627744 2025-08-15,03:36:18.000,227,10968120,12765,0,1755228977,13001.604015109995,57.93884334000177,53408.89326456001 2025-08-15,03:36:19.000,227,10968141,13165,0,1755228978,13001.604015109995,57.89654855999834,53408.84435472001 2025-08-15,03:36:20.000,227,10968104,12965,0,1755228979,13001.61748773,57.87540117000026,53408.9072388 2025-08-15,03:36:21.000,227,10968084,12685,0,1755228980,13001.5972788,57.91769595000369,53408.86531608001 2025-08-15,03:36:22.000,227,10968091,12685,0,1755228981,13001.624224039995,57.89654855999834,53408.91422592001 2025-08-15,03:36:23.000,227,10968152,13045,0,1755228982,13001.63769666,57.85425378000218,53408.93518728001 2025-08-15,03:36:24.000,227,10968177,12845,0,1755228983,13001.684850829995,57.79786074000003,53408.921213040005 2025-08-15,03:36:25.000,227,10968089,12925,0,1755228984,13001.69832345,57.840155520003464,53409.00505848 2025-08-15,03:36:26.000,227,10968108,13125,0,1755228985,13001.705059759995,57.85425378000218,53408.99807136 2025-08-15,03:36:27.000,227,10968116,13045,0,1755228986,13001.69832345,57.903597689997696,53409.03300696001 2025-08-15,03:36:28.000,227,10968146,12885,0,1755228987,13001.745477619996,57.86130291000154,53409.03300696001 2025-08-15,03:36:29.000,227,10968094,12965,0,1755228988,13001.812840719991,57.833106390004104,53409.06794256 2025-08-15,03:36:30.000,227,10968091,13005,0,1755228989,13001.765686549996,57.769664220002596,53409.06095544001 2025-08-15,03:36:31.000,227,10968146,12845,0,1755228990,13001.75895024,57.70622205000109,53409.09589104 2025-08-15,03:36:32.000,227,10968152,13045,0,1755228991,13001.792631789991,57.70622205000109,53409.137813760004 2025-08-15,03:36:33.000,227,10968126,12885,0,1755228992,13001.866731199996,57.720320309999806,53409.23563344 2025-08-15,03:36:34.000,227,10968091,13045,0,1755228993,13001.940830610001,57.67802553000365,53409.1867236 2025-08-15,03:36:35.000,227,10968109,13085,0,1755228994,13001.961039540001,57.6568781399983,53409.207684960005 2025-08-15,03:36:36.000,227,10968085,12845,0,1755228995,13002.095765739992,57.6568781399983,53409.256594800005 2025-08-15,03:36:37.000,227,10968091,12845,0,1755228996,13002.115974669992,57.64277987999958,53409.28454328 2025-08-15,03:36:38.000,227,10968127,12885,0,1755228997,13002.082293120002,57.6568781399983,53409.34044024 2025-08-15,03:36:39.000,227,10968168,13045,0,1755228998,13002.102502050002,57.63573075000022,53409.31947888001 2025-08-15,03:36:40.000,227,10968086,13045,0,1755228999,13002.142919910002,57.6568781399983,53409.36838872001 2025-08-15,03:36:41.000,227,10968087,12725,0,1755229000,13002.217019319993,57.600485100003425,53409.38935008 2025-08-15,03:36:42.000,227,10968111,13005,0,1755229001,13002.291118729998,57.5229446700032,53409.45922128 2025-08-15,03:36:43.000,227,10968110,12925,0,1755229002,13002.297855039993,57.51589554000384,53409.473195520004 2025-08-15,03:36:44.000,227,10968149,12765,0,1755229003,13002.311327659998,57.52999380000256,53409.53607960001 2025-08-15,03:36:45.000,227,10968092,12765,0,1755229004,13002.331536589998,57.544092060001276,53409.501144 2025-08-15,03:36:46.000,227,10968089,12885,0,1755229005,13002.365218139988,57.56523944999935,53409.501144 2025-08-15,03:36:47.000,227,10968104,12685,0,1755229006,13002.412372309998,57.501797279997845,53409.501144 2025-08-15,03:36:48.000,227,10968123,12725,0,1755229007,13002.425844929989,57.39606033000018,53409.50813112 2025-08-15,03:36:49.000,227,10968135,12765,0,1755229008,13002.446053859989,57.3114707700006,53409.55005384 2025-08-15,03:36:50.000,227,10968063,13005,0,1755229009,13002.446053859989,57.23393034000037,53409.52210536 2025-08-15,03:36:51.000,227,10968118,13125,0,1755229010,13002.385427069989,57.156389910000144,53409.543066720005 2025-08-15,03:36:52.000,227,10968130,13205,0,1755229011,13002.446053859989,57.07180035000056,53409.52210536 2025-08-15,03:36:53.000,227,10968121,12965,0,1755229012,13002.54709850999,56.94491601000482,53409.55704096 2025-08-15,03:36:54.000,227,10968118,13125,0,1755229013,13002.553834819999,56.796884280003724,53409.57800232 2025-08-15,03:36:55.000,227,10968126,12685,0,1755229014,13002.641406849994,56.7193438500035,53409.57800232 2025-08-15,03:36:56.000,227,10968114,12885,0,1755229015,13002.6750884,56.61360689999856,53409.591976560005 2025-08-15,03:36:57.000,227,10968150,12965,0,1755229016,13002.71550626,56.53606646999833,53409.56402808001 2025-08-15,03:36:58.000,227,10968115,13005,0,1755229017,13002.75592412,56.48672256000282,53409.501144 2025-08-15,03:36:59.000,227,10968158,12845,0,1755229018,13002.823287219995,56.38098560999788,53409.494156880006 2025-08-15,03:37:00.000,227,10968112,12925,0,1755229019,13002.91759556,56.282297789999575,53409.48716976001 2025-08-15,03:37:01.000,227,10968114,12765,0,1755229020,13002.95127710999,56.2259047500047,53409.501144 2025-08-15,03:37:02.000,227,10968113,13045,0,1755229021,13003.03884914,56.08492215000297,53409.39633720001 2025-08-15,03:37:03.000,227,10968087,12925,0,1755229022,13003.112948549991,55.99328346000402,53409.43825992001 2025-08-15,03:37:04.000,227,10968149,12925,0,1755229023,13003.166839029996,55.866399120001006,53409.424285680005 2025-08-15,03:37:05.000,227,10968109,12885,0,1755229024,13003.227465819997,55.746563910004625,53409.36838872001 2025-08-15,03:37:06.000,227,10968132,12845,0,1755229025,13003.321774160002,55.63377783000033,53409.375375840005 2025-08-15,03:37:07.000,227,10968122,12765,0,1755229026,13003.402609880002,55.49984435999795,53409.3614016 2025-08-15,03:37:08.000,227,10968110,13285,0,1755229027,13003.469972979998,55.36591089000285,53409.29851752001 2025-08-15,03:37:09.000,227,10968119,12525,0,1755229028,13003.490181909998,55.26017393999791,53409.305504640004 2025-08-15,03:37:10.000,227,10968111,12965,0,1755229029,13003.550808699998,55.17558437999833,53409.22864632001 2025-08-15,03:37:11.000,227,10968092,13085,0,1755229030,13003.604699179989,54.999356129999796,53409.207684960005 2025-08-15,03:37:12.000,227,10968138,13125,0,1755229031,13003.645117039989,54.837226139999984,53409.22864632001 2025-08-15,03:37:13.000,227,10968143,12965,0,1755229032,13003.692271209999,54.74558745000104,53409.16576224 2025-08-15,03:37:14.000,227,10968180,12925,0,1755229033,13003.800052169994,54.61870310999802,53409.09589104 2025-08-15,03:37:15.000,227,10968172,13125,0,1755229034,13003.84720633999,54.49181877000228,53409.01204560001 2025-08-15,03:37:16.000,227,10968122,12925,0,1755229035,13003.90783312999,54.35083617000055,53408.99807136 2025-08-15,03:37:17.000,227,10968111,13085,0,1755229036,13003.921305749995,54.195755310000095,53408.95614864 2025-08-15,03:37:18.000,227,10968099,13085,0,1755229037,13003.97519623,54.10411662000115,53408.9072388 2025-08-15,03:37:19.000,227,10968165,13045,0,1755229038,13003.981932539995,53.99837967000349,53408.86531608001 2025-08-15,03:37:20.000,227,10968159,13165,0,1755229039,13003.98866884999,53.89264271999855,53408.78845776 2025-08-15,03:37:21.000,227,10968152,12805,0,1755229040,13004.07624088,53.786905770000885,53408.73954792 2025-08-15,03:37:22.000,227,10968147,13205,0,1755229041,13004.02908670999,53.66002142999787,53408.71159944 2025-08-15,03:37:23.000,227,10968110,12965,0,1755229042,13003.99540516,53.63887403999979,53408.634741120004 2025-08-15,03:37:24.000,227,10968128,13045,0,1755229043,13003.961723609995,53.568382739998924,53408.56486992 2025-08-15,03:37:25.000,227,10968156,12765,0,1755229044,13003.961723609995,53.50494057000469,53408.5229472 2025-08-15,03:37:26.000,227,10968132,12965,0,1755229045,13003.85394265,53.392154490000394,53408.453076 2025-08-15,03:37:27.000,227,10968115,13125,0,1755229046,13003.84720633999,53.25822101999802,53408.40416616 2025-08-15,03:37:28.000,227,10968111,12885,0,1755229047,13003.820261099994,53.194778850003786,53408.34128208001 2025-08-15,03:37:29.000,227,10968155,12925,0,1755229048,13003.76637061999,53.096091029998206,53408.250449520005 2025-08-15,03:37:30.000,227,10968121,13045,0,1755229049,13003.685534899989,53.05379625000205,53408.17359120001 2025-08-15,03:37:31.000,227,10968089,12965,0,1755229050,13003.651853349998,52.919862779999676,53408.10372000001 2025-08-15,03:37:32.000,227,10968136,13205,0,1755229051,13003.597962869993,52.88461713000288,53408.08974576 2025-08-15,03:37:33.000,227,10968154,12805,0,1755229052,13003.537336079993,52.736585400001786,53407.9989132 2025-08-15,03:37:34.000,227,10968112,13285,0,1755229053,13003.496918219993,52.63789758000348,53407.94301624 2025-08-15,03:37:35.000,227,10968140,13285,0,1755229054,13003.456500359993,52.560357150003256,53407.87314504 2025-08-15,03:37:36.000,227,10968113,12925,0,1755229055,13003.409346189997,52.511013240000466,53407.81026096001 2025-08-15,03:37:37.000,227,10968120,12885,0,1755229056,13003.402609880002,52.4052762900028,53407.71942840001 2025-08-15,03:37:38.000,227,10968154,12925,0,1755229057,13003.308301539997,52.32068673000322,53407.649557200006 2025-08-15,03:37:39.000,227,10968120,12765,0,1755229058,13003.341983090002,52.22904804000427,53407.60064736001 2025-08-15,03:37:40.000,227,10968149,12885,0,1755229059,13003.328510469997,52.158556740003405,53407.47487920001 2025-08-15,03:37:41.000,227,10968120,12965,0,1755229060,13003.321774160002,52.13740934999805,53407.40500800001 2025-08-15,03:37:42.000,227,10968156,13045,0,1755229061,13003.355455709992,52.059868919997825,53407.3700724 2025-08-15,03:37:43.000,227,10968121,12765,0,1755229062,13003.355455709992,52.03167240000039,53407.25129136 2025-08-15,03:37:44.000,227,10968116,12845,0,1755229063,13003.389137259997,51.925935450002726,53407.20936864 2025-08-15,03:37:45.000,227,10968095,13045,0,1755229064,13003.416082499993,51.84134589000314,53407.125523200004 2025-08-15,03:37:46.000,227,10968107,12765,0,1755229065,13003.523863459988,51.81314936999843,53407.09757472001 2025-08-15,03:37:47.000,227,10968125,12885,0,1755229066,13003.517127149993,51.78495285000099,53407.055652 2025-08-15,03:37:48.000,227,10968130,12925,0,1755229067,13003.571017629998,51.72855980999884,53406.94385808 2025-08-15,03:37:49.000,227,10968152,12885,0,1755229068,13003.631644419998,51.707412420000765,53406.908922480005 2025-08-15,03:37:50.000,227,10968125,13045,0,1755229069,13003.678798589994,51.651019379998615,53406.88097400001 2025-08-15,03:37:51.000,227,10968130,12965,0,1755229070,13003.739425379994,51.60872460000246,53406.83905128 2025-08-15,03:37:52.000,227,10968141,12965,0,1755229071,13003.84720633999,51.59462634000374,53406.86699976 2025-08-15,03:37:53.000,227,10968136,13085,0,1755229072,13003.84720633999,51.6369211199999,53406.74821872 2025-08-15,03:37:54.000,227,10968145,12805,0,1755229073,13003.88762419999,51.66511764000461,53406.762192960006 2025-08-15,03:37:55.000,227,10968140,12965,0,1755229074,13003.88762419999,51.658068509997975,53406.72725736 2025-08-15,03:37:56.000,227,10968074,12885,0,1755229075,13003.91456944,51.67921590000333,53406.706296 2025-08-15,03:37:57.000,227,10968099,13125,0,1755229076,13003.92804205999,51.658068509997975,53406.692321760005 2025-08-15,03:37:58.000,227,10968069,13125,0,1755229077,13003.880887889994,51.68626503000269,53406.65738616 2025-08-15,03:37:59.000,227,10968141,12925,0,1755229078,13003.87415158,51.68626503000269,53406.62943768 2025-08-15,03:38:00.000,227,10968158,12765,0,1755229079,13003.84720633999,51.66511764000461,53406.6014892 2025-08-15,03:38:01.000,227,10968157,13125,0,1755229080,13003.80678847999,51.643970249999256,53406.6014892 2025-08-15,03:38:02.000,227,10968129,13005,0,1755229081,13003.800052169994,51.6369211199999,53406.53860512 2025-08-15,03:38:03.000,227,10968145,13085,0,1755229082,13003.813524789999,51.61577373000182,53406.56655360001 2025-08-15,03:38:04.000,227,10968122,13165,0,1755229083,13003.820261099994,51.6016754700031,53406.51065664 2025-08-15,03:38:05.000,227,10968102,12765,0,1755229084,13003.793315859999,51.6016754700031,53406.524630880005 2025-08-15,03:38:06.000,227,10968167,13125,0,1755229085,13003.76637061999,51.59462634000374,53406.51764376001 2025-08-15,03:38:07.000,227,10968137,12925,0,1755229086,13003.74616168999,51.53823330000159,53406.46873392001 2025-08-15,03:38:08.000,227,10968108,12925,0,1755229087,13003.699007519994,51.55938068999967,53406.44078544 2025-08-15,03:38:09.000,227,10968129,13005,0,1755229088,13003.678798589994,51.58757721000438,53406.454759680004 2025-08-15,03:38:10.000,227,10968170,12885,0,1755229089,13003.692271209999,51.62987199000054,53406.44777256001 2025-08-15,03:38:11.000,227,10968183,12965,0,1755229090,13003.665325969989,51.58757721000438,53406.38488848 2025-08-15,03:38:12.000,227,10968146,12805,0,1755229091,13003.611435489998,51.57347894999839,53406.33597864 2025-08-15,03:38:13.000,227,10968164,13045,0,1755229092,13003.597962869993,51.58757721000438,53406.356940000005 2025-08-15,03:38:14.000,227,10968128,13125,0,1755229093,13003.611435489998,51.58052807999775,53406.34995288001 2025-08-15,03:38:15.000,227,10968108,12925,0,1755229094,13003.584490249988,51.55233156000031,53406.30104304001 2025-08-15,03:38:16.000,227,10968145,12965,0,1755229095,13003.577753939993,51.6016754700031,53406.287068800004 2025-08-15,03:38:17.000,227,10968114,12685,0,1755229096,13003.571017629998,51.55938068999967,53406.26610744 2025-08-15,03:38:18.000,227,10968123,13165,0,1755229097,13003.597962869993,51.55938068999967,53406.30104304001 2025-08-15,03:38:19.000,227,10968183,13005,0,1755229098,13003.618171799993,51.58052807999775,53406.22418472 2025-08-15,03:38:20.000,227,10968104,12805,0,1755229099,13003.645117039989,51.61577373000182,53406.17527488 2025-08-15,03:38:21.000,227,10968175,12925,0,1755229100,13003.712480139999,51.58757721000438,53406.2171976 2025-08-15,03:38:22.000,227,10968154,12925,0,1755229101,13003.705743829989,51.62282286000118,53406.19623624 2025-08-15,03:38:23.000,227,10968129,12925,0,1755229102,13003.699007519994,51.58052807999775,53406.16130064001 2025-08-15,03:38:24.000,227,10968148,12805,0,1755229103,13003.76637061999,51.66511764000461,53406.12636504 2025-08-15,03:38:25.000,227,10968127,13125,0,1755229104,13003.712480139999,51.658068509997975,53406.11239080001 2025-08-15,03:38:26.000,227,10968121,12925,0,1755229105,13003.74616168999,51.651019379998615,53406.119377920004 2025-08-15,03:38:27.000,227,10968133,13205,0,1755229106,13003.719216449994,51.742658070004836,53406.04950672 2025-08-15,03:38:28.000,227,10968144,13045,0,1755229107,13003.739425379994,51.693314160002046,53406.070468080005 2025-08-15,03:38:29.000,227,10968143,12965,0,1755229108,13003.719216449994,51.62282286000118,53406.00059688 2025-08-15,03:38:30.000,227,10968116,13365,0,1755229109,13003.678798589994,51.56642981999903,53405.98662264 2025-08-15,03:38:31.000,227,10968134,13005,0,1755229110,13003.672062279998,51.53823330000159,53406.007584 2025-08-15,03:38:32.000,227,10968136,12845,0,1755229111,13003.618171799993,51.474791130000085,53405.923738560006 2025-08-15,03:38:33.000,227,10968130,13045,0,1755229112,13003.564281319988,51.46069287000137,53405.91675144001 2025-08-15,03:38:34.000,227,10968121,12885,0,1755229113,13003.530599769998,51.40429982999922,53405.86085448 2025-08-15,03:38:35.000,227,10968122,13005,0,1755229114,13003.544072389988,51.28446462000284,53405.87482872001 2025-08-15,03:38:36.000,227,10968108,12965,0,1755229115,13003.483445600003,51.12938376000238,53405.79797040001 2025-08-15,03:38:37.000,227,10968112,12845,0,1755229116,13003.449764049998,51.00249941999937,53405.72111208 2025-08-15,03:38:38.000,227,10968116,13045,0,1755229117,13003.402609880002,50.86151682000491,53405.71412496 2025-08-15,03:38:39.000,227,10968117,13085,0,1755229118,13003.416082499993,50.77692725999805,53405.6931636 2025-08-15,03:38:40.000,227,10968156,12885,0,1755229119,13003.395873569993,50.62184640000487,53405.63027952001 2025-08-15,03:38:41.000,227,10968142,12845,0,1755229120,13003.315037849992,50.487912930002494,53405.57438256 2025-08-15,03:38:42.000,227,10968170,12925,0,1755229121,13003.321774160002,50.32578294000268,53405.50451136 2025-08-15,03:38:43.000,227,10968147,13205,0,1755229122,13003.321774160002,50.17070208000223,53405.45560152 2025-08-15,03:38:44.000,227,10968120,12965,0,1755229123,13003.308301539997,50.015621220001776,53405.42765304 2025-08-15,03:38:45.000,227,10968120,12925,0,1755229124,13003.274619989992,49.86758949000068,53405.36476896 2025-08-15,03:38:46.000,227,10968141,13205,0,1755229125,13003.193784269992,49.71955775999959,53405.33682048 2025-08-15,03:38:47.000,227,10968163,12845,0,1755229126,13003.213993199992,49.5362803800017,53405.28791064 2025-08-15,03:38:48.000,227,10968148,13085,0,1755229127,13003.200520580001,49.381199520001246,53405.232013680004 2025-08-15,03:38:49.000,227,10968106,13005,0,1755229128,13003.153366409992,49.18382388000464,53405.183103840005 2025-08-15,03:38:50.000,227,10968127,12965,0,1755229129,13003.180311650001,49.00759562999883,53405.12021976 2025-08-15,03:38:51.000,227,10968158,12845,0,1755229130,13003.187047959997,48.8313673800003,53405.064322800004 2025-08-15,03:38:52.000,227,10968166,13125,0,1755229131,13003.173575339992,48.697433909997926,53404.98047736 2025-08-15,03:38:53.000,227,10968157,12965,0,1755229132,13003.207256889997,48.54235305000475,53404.93855464001 2025-08-15,03:38:54.000,227,10968075,12965,0,1755229133,13003.200520580001,48.394321320003655,53404.90361904 2025-08-15,03:38:55.000,227,10968099,13005,0,1755229134,13003.187047959997,48.27448611,53404.81278648 2025-08-15,03:38:56.000,227,10968186,12845,0,1755229135,13003.187047959997,48.09825786000147,53404.784838 2025-08-15,03:38:57.000,227,10968159,13285,0,1755229136,13003.227465819997,47.92202961000294,53404.68701832 2025-08-15,03:38:58.000,227,10968175,13005,0,1755229137,13003.254411059992,47.83744005000335,53404.65906984 2025-08-15,03:38:59.000,227,10968150,12845,0,1755229138,13003.301565230002,47.73875222999777,53404.63810848 2025-08-15,03:39:00.000,227,10968186,12925,0,1755229139,13003.281356300002,47.63301528000011,53404.59618576 2025-08-15,03:39:01.000,227,10968170,12885,0,1755229140,13003.341983090002,47.534327460001805,53404.61714712 2025-08-15,03:39:02.000,227,10968128,12605,0,1755229141,13003.348719399997,47.4708852900003,53404.512340320005 2025-08-15,03:39:03.000,227,10968135,12765,0,1755229142,13003.348719399997,47.365148340002634,53404.393559280004 2025-08-15,03:39:04.000,227,10968124,12885,0,1755229143,13003.402609880002,47.23121487000026,53404.47740472 2025-08-15,03:39:05.000,227,10968162,12925,0,1755229144,13003.429555119998,47.13957618000131,53404.35862368 2025-08-15,03:39:06.000,227,10968126,13045,0,1755229145,13003.463236670003,47.10433053000452,53404.37958504 2025-08-15,03:39:07.000,227,10968162,13005,0,1755229146,13003.503654529988,47.03383923000365,53404.32368808 2025-08-15,03:39:08.000,227,10968151,13125,0,1755229147,13003.571017629998,46.96334793000278,53404.30272672 2025-08-15,03:39:09.000,227,10968091,13005,0,1755229148,13003.577753939993,46.899905760001275,53404.274778240004 2025-08-15,03:39:10.000,227,10968141,12925,0,1755229149,13003.618171799993,46.78711968000425,53404.246829760006 2025-08-15,03:39:11.000,227,10968121,12805,0,1755229150,13003.692271209999,46.716628380003385,53404.25381688 2025-08-15,03:39:12.000,227,10968148,12765,0,1755229151,13003.658589659994,46.64613708000252,53404.21888128001 2025-08-15,03:39:13.000,227,10968143,13205,0,1755229152,13003.712480139999,46.55449839000357,53404.225868400004 2025-08-15,03:39:14.000,227,10968158,13005,0,1755229153,13003.773106929999,46.53335099999822,53404.21189416 2025-08-15,03:39:15.000,227,10968168,13005,0,1755229154,13003.813524789999,46.498105350001424,53404.1909328 2025-08-15,03:39:16.000,227,10968120,13085,0,1755229155,13003.86741526999,46.41351579000184,53404.19791992001 2025-08-15,03:39:17.000,227,10968100,12965,0,1755229156,13003.921305749995,46.35712274999969,53404.1559972 2025-08-15,03:39:18.000,227,10968167,12925,0,1755229157,13003.941514679995,46.36417187999905,53404.21189416 2025-08-15,03:39:19.000,227,10968099,13085,0,1755229158,13003.961723609995,46.314827970003535,53404.19791992001 2025-08-15,03:39:20.000,227,10968154,12765,0,1755229159,13004.002141469995,46.300729710004816,53404.176958560005 2025-08-15,03:39:21.000,227,10968125,13045,0,1755229160,13004.07624088,46.27958231999946,53404.176958560005 2025-08-15,03:39:22.000,227,10968112,12965,0,1755229161,13004.08971349999,46.28663144999882,53404.1909328 2025-08-15,03:39:23.000,227,10968149,12925,0,1755229162,13004.11665874,46.251385800002026,53404.1909328 2025-08-15,03:39:24.000,227,10968141,12765,0,1755229163,13004.19749446,46.28663144999882,53404.20490704 2025-08-15,03:39:25.000,227,10968133,12885,0,1755229164,13004.204230769996,46.27958231999946,53404.21189416 2025-08-15,03:39:26.000,227,10968179,13085,0,1755229165,13004.251384939991,46.272533190000104,53404.28176536 2025-08-15,03:39:27.000,227,10968197,12965,0,1755229166,13004.312011729991,46.251385800002026,53404.28176536 2025-08-15,03:39:28.000,227,10968163,12845,0,1755229167,13004.365902209996,46.216140149997955,53404.28875248001 2025-08-15,03:39:29.000,227,10968115,12605,0,1755229168,13004.440001620002,46.23023841000395,53404.344649440005 2025-08-15,03:39:30.000,227,10968189,12845,0,1755229169,13004.534309959992,46.251385800002026,53404.30971384 2025-08-15,03:39:31.000,227,10968156,12965,0,1755229170,13004.648827229998,46.202041889999236,53404.36561080001 2025-08-15,03:39:32.000,227,10968146,12845,0,1755229171,13004.756608189993,46.209091019998596,53404.38657216001 2025-08-15,03:39:33.000,227,10968127,12845,0,1755229172,13004.810498669998,46.1738453700018,53404.42849488 2025-08-15,03:39:34.000,227,10968131,13125,0,1755229173,13004.938488559994,46.16679624000244,53404.414520640006 2025-08-15,03:39:35.000,227,10968165,12965,0,1755229174,13005.06647844999,46.13155058999837,53404.48439184001 2025-08-15,03:39:36.000,227,10968174,13005,0,1755229175,13005.201204649995,46.11040320000029,53404.53330168001 2025-08-15,03:39:37.000,227,10968146,12925,0,1755229176,13005.25509513,46.11745232999965,53404.610160000004 2025-08-15,03:39:38.000,227,10968154,12925,0,1755229177,13005.36961239999,46.10335407000093,53404.610160000004 2025-08-15,03:39:39.000,227,10968128,13085,0,1755229178,13005.484129669996,46.06810842000414,53404.680031200005 2025-08-15,03:39:40.000,227,10968163,13005,0,1755229179,13005.511074909991,46.032862770000065,53404.75688952 2025-08-15,03:39:41.000,227,10968105,12885,0,1755229180,13005.645801109997,46.032862770000065,53404.84073496001 2025-08-15,03:39:42.000,227,10968128,12925,0,1755229181,13005.753582069992,45.96942059999856,53404.86868344001 2025-08-15,03:39:43.000,227,10968125,12885,0,1755229182,13005.820945170002,46.00466625000263,53404.9245804 2025-08-15,03:39:44.000,227,10968163,12965,0,1755229183,13005.847890409997,45.98351886000455,53404.98746448001 2025-08-15,03:39:45.000,227,10968138,13125,0,1755229184,13005.874835649993,45.94827321000048,53405.02240008 2025-08-15,03:39:46.000,227,10968092,13005,0,1755229185,13005.935462439993,45.92007669000304,53405.05034856 2025-08-15,03:39:47.000,227,10968153,12965,0,1755229186,13005.955671369993,45.88483103999897,53405.12021976 2025-08-15,03:39:48.000,227,10968154,13125,0,1755229187,13005.942198749988,45.856634520001535,53405.12720688001 2025-08-15,03:39:49.000,227,10968105,12965,0,1755229188,13005.962407679988,45.849585390002176,53405.2390008 2025-08-15,03:39:50.000,227,10968129,13005,0,1755229189,13005.962407679988,45.82138887000474,53405.27393640001 2025-08-15,03:39:51.000,227,10968158,13125,0,1755229190,13006.016298159993,45.76499583000259,53405.308872 2025-08-15,03:39:52.000,227,10968163,13005,0,1755229191,13005.962407679988,45.70155366000108,53405.37175608001 2025-08-15,03:39:53.000,227,10968162,12925,0,1755229192,13005.969143989998,45.673357140003645,53405.34380760001 2025-08-15,03:39:54.000,227,10968136,12845,0,1755229193,13005.881571960002,45.616964100001496,53405.420665920006 2025-08-15,03:39:55.000,227,10968155,13045,0,1755229194,13005.908517199998,45.5817184500047,53405.420665920006 2025-08-15,03:39:56.000,227,10968161,12925,0,1755229195,13005.901780890003,45.54647280000063,53405.448614400004 2025-08-15,03:39:57.000,227,10968138,12845,0,1755229196,13005.868099339998,45.504178020004474,53405.5534212 2025-08-15,03:39:58.000,227,10968159,12845,0,1755229197,13005.773790999992,45.504178020004474,53405.54643408 2025-08-15,03:39:59.000,227,10968137,13165,0,1755229198,13005.672746349992,45.4689323700004,53405.56040832001 2025-08-15,03:40:00.000,227,10968143,12645,0,1755229199,13005.639064800002,45.37729368000146,53405.58136968001 2025-08-15,03:40:01.000,227,10968157,13285,0,1755229200,13005.618855870001,45.37729368000146,53405.56040832001 2025-08-15,03:40:02.000,227,10968160,13125,0,1755229201,13005.551492769991,45.32794976999867,53405.5534212 2025-08-15,03:40:03.000,227,10968147,12845,0,1755229202,13005.484129669996,45.24336020999908,53405.57438256 2025-08-15,03:40:04.000,227,10968148,12805,0,1755229203,13005.41003025999,45.222212820001005,53405.59534392 2025-08-15,03:40:05.000,227,10968158,12885,0,1755229204,13005.423502879996,45.215163690001646,53405.65124088 2025-08-15,03:40:06.000,227,10968153,12885,0,1755229205,13005.34940346999,45.1587706499995,53405.65124088 2025-08-15,03:40:07.000,227,10968196,13125,0,1755229206,13005.31572192,45.10942674000398,53405.67918936001 2025-08-15,03:40:08.000,227,10968124,12925,0,1755229207,13005.201204649995,45.08123021999927,53405.66521512 2025-08-15,03:40:09.000,227,10968119,13005,0,1755229208,13005.10689630999,45.10237761000462,53405.616305280004 2025-08-15,03:40:10.000,227,10968163,13045,0,1755229209,13005.120368929995,45.038935440003115,53405.6931636 2025-08-15,03:40:11.000,227,10968132,13125,0,1755229210,13005.039533209994,44.96139501000289,53405.616305280004 2025-08-15,03:40:12.000,227,10968157,12845,0,1755229211,13005.00585165999,44.92614935999882,53405.63027952001 2025-08-15,03:40:13.000,227,10968192,13365,0,1755229212,13004.918279629994,44.9120511000001,53405.59534392 2025-08-15,03:40:14.000,227,10968079,13005,0,1755229213,13004.911543319999,44.94024762000481,53405.588356800006 2025-08-15,03:40:15.000,227,10968157,12965,0,1755229214,13004.850916529998,44.90500197000074,53405.64425376 2025-08-15,03:40:16.000,227,10968165,13125,0,1755229215,13004.810498669998,44.89795284000138,53405.63027952001 2025-08-15,03:40:17.000,227,10968154,13085,0,1755229216,13004.682508780003,44.9120511000001,53405.616305280004 2025-08-15,03:40:18.000,227,10968134,12885,0,1755229217,13004.642090920002,44.91910022999946,53405.588356800006 2025-08-15,03:40:19.000,227,10968139,13125,0,1755229218,13004.520837340002,44.9120511000001,53405.60233104 2025-08-15,03:40:20.000,227,10968139,13005,0,1755229219,13004.460210550002,44.92614935999882,53405.58136968001 2025-08-15,03:40:21.000,227,10968160,12965,0,1755229220,13004.399583760001,44.94729675000417,53405.60931816001 2025-08-15,03:40:22.000,227,10968142,12925,0,1755229221,13004.298539110001,44.96844414000225,53405.57438256 2025-08-15,03:40:23.000,227,10968150,13005,0,1755229222,13004.251384939991,44.97549327000161,53405.63027952001 2025-08-15,03:40:24.000,227,10968130,12965,0,1755229223,13004.184021839996,45.031886310003756,53405.567395440004 2025-08-15,03:40:25.000,227,10968183,13165,0,1755229224,13004.09644981,45.038935440003115,53405.56040832001 2025-08-15,03:40:26.000,227,10968162,12925,0,1755229225,13004.062768259995,45.031886310003756,53405.64425376 2025-08-15,03:40:27.000,227,10968096,12805,0,1755229226,13003.961723609995,45.06713196000055,53405.52547272 2025-08-15,03:40:28.000,227,10968176,13125,0,1755229227,13003.93477837,45.09532847999799,53405.58136968001 2025-08-15,03:40:29.000,227,10968163,12765,0,1755229228,13003.860678959994,45.13762326000142,53405.57438256 2025-08-15,03:40:30.000,227,10968160,13005,0,1755229229,13003.82699740999,45.20106543000293,53405.588356800006 2025-08-15,03:40:31.000,227,10968138,13005,0,1755229230,13003.78657954999,45.19401630000357,53405.637266640006 2025-08-15,03:40:32.000,227,10968144,13125,0,1755229231,13003.779843239994,45.20811456000229,53405.63027952001 2025-08-15,03:40:33.000,227,10968168,12845,0,1755229232,13003.705743829989,45.215163690001646,53405.63027952001 2025-08-15,03:40:34.000,227,10968137,12925,0,1755229233,13003.672062279998,45.215163690001646,53405.60233104 2025-08-15,03:40:35.000,227,10968195,13165,0,1755229234,13003.712480139999,45.20106543000293,53405.637266640006 2025-08-15,03:40:36.000,227,10968158,12925,0,1755229235,13003.705743829989,45.2574584699978,53405.588356800006 2025-08-15,03:40:37.000,227,10968171,12885,0,1755229236,13003.692271209999,45.28565499000251,53405.63027952001 2025-08-15,03:40:38.000,227,10968141,13005,0,1755229237,13003.692271209999,45.31385150999995,53405.64425376 2025-08-15,03:40:39.000,227,10968198,13085,0,1755229238,13003.732689069999,45.34204803000466,53405.7630348 2025-08-15,03:40:40.000,227,10968156,12765,0,1755229239,13003.672062279998,45.3702445500021,53405.72111208 2025-08-15,03:40:41.000,227,10968125,13125,0,1755229240,13003.692271209999,45.391391940000176,53405.70713784001 2025-08-15,03:40:42.000,227,10968145,12965,0,1755229241,13003.725952759989,45.41253932999825,53405.735086320004 2025-08-15,03:40:43.000,227,10968173,12845,0,1755229242,13003.74616168999,45.49712888999784,53405.77002192 2025-08-15,03:40:44.000,227,10968152,13125,0,1755229243,13003.752897999999,45.60286584000278,53405.83989312 2025-08-15,03:40:45.000,227,10968147,12765,0,1755229244,13003.759634309994,45.616964100001496,53405.81194464 2025-08-15,03:40:46.000,227,10968114,13085,0,1755229245,13003.759634309994,45.687455400002364,53405.87482872001 2025-08-15,03:40:47.000,227,10968121,12925,0,1755229246,13003.752897999999,45.70860279000044,53405.87482872001 2025-08-15,03:40:48.000,227,10968121,12925,0,1755229247,13003.74616168999,45.79319235000003,53405.88880296 2025-08-15,03:40:49.000,227,10968164,13165,0,1755229248,13003.752897999999,45.82138887000474,53405.95867416 2025-08-15,03:40:50.000,227,10968152,12805,0,1755229249,13003.759634309994,45.863683650000894,53405.99360976001 2025-08-15,03:40:51.000,227,10968154,13045,0,1755229250,13003.800052169994,45.913027560003684,53406.05649384 2025-08-15,03:41:12.000,227,10968177,12925,0,1755229271,13004.520837340002,46.73777577000146,53407.32116256 2025-08-15,03:41:13.000,227,10968088,12965,0,1755229272,13004.554518889992,46.723677510002744,53407.411995120005 2025-08-15,03:41:14.000,227,10968123,13005,0,1755229273,13004.770080809998,46.74482490000082,53407.6844928 2025-08-15,03:41:15.000,227,10968087,13125,0,1755229274,13004.877861769994,46.7307266400021,53407.83820944001 2025-08-15,03:41:16.000,227,10968142,12965,0,1755229275,13004.864389149989,46.77302141999826,53407.8941064 2025-08-15,03:41:17.000,227,10968145,12925,0,1755229276,13004.925015939989,46.79416881000361,53407.95000336 2025-08-15,03:41:18.000,227,10968112,13005,0,1755229277,13004.898070699994,46.78711968000425,53408.04782304 2025-08-15,03:41:19.000,227,10968141,12885,0,1755229278,13004.918279629994,46.78711968000425,53408.14564272001 2025-08-15,03:41:20.000,227,10968141,13005,0,1755229279,13004.904807009989,46.80121794000297,53408.18057832 2025-08-15,03:41:21.000,227,10968164,12765,0,1755229280,13004.931752249999,46.77302141999826,53408.28538512 2025-08-15,03:41:22.000,227,10968154,13205,0,1755229281,13004.682508780003,46.82941446000041,53408.05481016001 2025-08-15,03:41:23.000,227,10968173,13005,0,1755229282,13004.689245089998,46.80826707000233,53408.16660408 2025-08-15,03:41:24.000,227,10968186,12965,0,1755229283,13004.709454019998,46.80826707000233,53408.23647528 2025-08-15,03:41:25.000,227,10968173,12845,0,1755229284,13004.702717710003,46.80121794000297,53408.24346240001 2025-08-15,03:41:26.000,227,10968143,13005,0,1755229285,13004.695981399993,46.79416881000361,53408.299359360004 2025-08-15,03:41:27.000,227,10968168,12885,0,1755229286,13004.689245089998,46.80826707000233,53408.33429496 2025-08-15,03:41:28.000,227,10968181,13045,0,1755229287,13004.655563539993,46.75187403000018,53408.3832048 2025-08-15,03:41:29.000,227,10968167,13005,0,1755229288,13004.648827229998,46.7659722899989,53408.42512752 2025-08-15,03:41:30.000,227,10968151,12885,0,1755229289,13004.615145679993,46.75892315999954,53408.50198584 2025-08-15,03:41:31.000,227,10968172,13165,0,1755229290,13004.628618299997,46.7659722899989,53408.61377976 2025-08-15,03:41:32.000,227,10968144,13045,0,1755229291,13004.581464130002,46.77302141999826,53408.6626896 2025-08-15,03:41:33.000,227,10968128,13005,0,1755229292,13004.594936749992,46.78711968000425,53408.72557368001 2025-08-15,03:41:34.000,227,10968113,13205,0,1755229293,13004.567991509997,46.78711968000425,53408.76050928 2025-08-15,03:41:35.000,227,10968137,12925,0,1755229294,13004.581464130002,46.82236533000105,53408.802432000004 2025-08-15,03:41:36.000,227,10968142,12845,0,1755229295,13004.541046270002,46.857610979997844,53408.85832896 2025-08-15,03:41:37.000,227,10968124,12965,0,1755229296,13004.621881990002,46.899905760001275,53408.91422592001 2025-08-15,03:41:38.000,227,10968208,12965,0,1755229297,13004.588200439997,46.956298800003424,53408.96313576001 2025-08-15,03:41:39.000,227,10968150,12925,0,1755229298,13004.561255200002,47.019740969997656,53409.039994080005 2025-08-15,03:41:40.000,227,10968170,12965,0,1755229299,13004.554518889992,47.04088836000301,53409.08191680001 2025-08-15,03:41:41.000,227,10968165,13005,0,1755229300,13004.601673060002,47.083183139999164,53409.1867236 2025-08-15,03:41:42.000,227,10968137,13125,0,1755229301,13004.541046270002,47.16777269999875,53409.17274936 2025-08-15,03:41:43.000,227,10968145,12725,0,1755229302,13004.541046270002,47.2241657400009,53409.26358192 2025-08-15,03:41:44.000,227,10968155,12925,0,1755229303,13004.507364719997,47.28760791000241,53409.326466000006 2025-08-15,03:41:45.000,227,10968199,12925,0,1755229304,13004.527573649997,47.3228535599992,53409.36838872001 2025-08-15,03:41:46.000,227,10968140,12765,0,1755229305,13004.514101029992,47.4356396400035,53409.43825992001 2025-08-15,03:41:47.000,227,10968112,12805,0,1755229306,13004.520837340002,47.4708852900003,53409.48716976001 2025-08-15,03:41:48.000,227,10968177,13045,0,1755229307,13004.507364719997,47.56252397999924,53409.591976560005 2025-08-15,03:41:49.000,227,10968160,12805,0,1755229308,13004.466946859997,47.63301528000011,53409.661847760006 2025-08-15,03:41:50.000,227,10968154,12965,0,1755229309,13004.466946859997,47.717604839999694,53409.75268032001 2025-08-15,03:41:51.000,227,10968183,12885,0,1755229310,13004.453474239992,47.77399788000184,53409.76665456 2025-08-15,03:41:52.000,227,10968194,12845,0,1755229311,13004.413056379992,47.82334179000463,53409.82255152001 2025-08-15,03:41:53.000,227,10968157,12965,0,1755229312,13004.453474239992,47.86563657000079,53409.84351288 2025-08-15,03:41:54.000,227,10968159,12765,0,1755229313,13004.386111139997,47.97842264999781,53409.89940984001 2025-08-15,03:41:55.000,227,10968164,12965,0,1755229314,13004.359165900001,48.04186481999932,53409.997229520006 2025-08-15,03:41:56.000,227,10968151,13005,0,1755229315,13004.345693279996,48.15465090000362,53410.046139360005 2025-08-15,03:41:57.000,227,10968159,12765,0,1755229316,13004.305275419996,48.21104393999849,53410.1299848 2025-08-15,03:41:58.000,227,10968162,13005,0,1755229317,13004.278330180001,48.31678089000343,53410.20684312001 2025-08-15,03:41:59.000,227,10968199,12765,0,1755229318,13004.305275419996,48.387272190004296,53410.311649920004 2025-08-15,03:42:00.000,227,10968163,13125,0,1755229319,13004.271593869991,48.47186175000388,53410.262740080005 2025-08-15,03:42:01.000,227,10968173,12885,0,1755229320,13004.15034028999,48.59874608999962,53410.39549536 2025-08-15,03:42:02.000,227,10968177,12965,0,1755229321,13004.15034028999,48.61284434999834,53410.45837944 2025-08-15,03:42:03.000,227,10968103,12805,0,1755229322,13004.10992242999,48.732679560002,53410.5142764 2025-08-15,03:42:04.000,227,10968216,12965,0,1755229323,13004.002141469995,48.88776042000245,53410.549212000005 2025-08-15,03:42:05.000,227,10968167,12885,0,1755229324,13004.062768259995,48.979399110001395,53410.61908320001 2025-08-15,03:42:06.000,227,10968121,13365,0,1755229325,13003.981932539995,49.021693890004826,53410.68196728 2025-08-15,03:42:07.000,227,10968185,13045,0,1755229326,13003.90783312999,49.09923431999778,53410.765812720005 2025-08-15,03:42:08.000,227,10968178,13125,0,1755229327,13003.87415158,49.261364310004865,53410.78677408001 2025-08-15,03:42:09.000,227,10968145,13005,0,1755229328,13003.820261099994,49.30365909000102,53410.82170968 2025-08-15,03:42:10.000,227,10968138,12925,0,1755229329,13003.800052169994,49.395297779999964,53410.898568 2025-08-15,03:42:11.000,227,10968166,12925,0,1755229330,13003.793315859999,49.50808386000426,53410.97542632001 2025-08-15,03:42:12.000,227,10968211,12885,0,1755229331,13003.76637061999,49.620869940001285,53411.052284640005 2025-08-15,03:42:13.000,227,10968174,12885,0,1755229332,13003.692271209999,49.75480341000366,53411.09420736001 2025-08-15,03:42:14.000,227,10968139,12845,0,1755229333,13003.631644419998,49.846442100002605,53411.18503992 2025-08-15,03:42:15.000,227,10968134,12925,0,1755229334,13003.584490249988,49.90988427000411,53411.25491112 2025-08-15,03:42:16.000,227,10968177,13245,0,1755229335,13003.591226559998,49.9944738300037,53411.247924 2025-08-15,03:42:17.000,227,10968155,12805,0,1755229336,13003.510390839998,50.05086686999857,53411.31080808001 2025-08-15,03:42:18.000,227,10968141,13165,0,1755229337,13003.449764049998,50.13545642999816,53411.44356336 2025-08-15,03:42:19.000,227,10968159,13125,0,1755229338,13003.389137259997,50.198898599999666,53411.42958912001 2025-08-15,03:42:20.000,227,10968151,12845,0,1755229339,13003.301565230002,50.29758641999797,53411.436576240005 2025-08-15,03:42:21.000,227,10968148,12885,0,1755229340,13003.247674749997,50.35397946000012,53411.52042168 2025-08-15,03:42:22.000,227,10968170,13045,0,1755229341,13003.220729510002,50.41742163000163,53411.5623444 2025-08-15,03:42:23.000,227,10968177,12885,0,1755229342,13003.180311650001,50.480863800003135,53411.604267120005 2025-08-15,03:42:24.000,227,10968206,12965,0,1755229343,13003.106212239996,50.57955162000144,53411.63920272 2025-08-15,03:42:25.000,227,10968123,13125,0,1755229344,13003.072530689991,50.62184640000487,53411.68112544 2025-08-15,03:42:26.000,227,10968157,13205,0,1755229345,13003.01864021,50.69233769999846,53411.7370224 2025-08-15,03:42:27.000,227,10968141,13005,0,1755229346,13002.964749729996,50.73463248000189,53411.79291936001 2025-08-15,03:42:28.000,227,10968191,12925,0,1755229347,13002.91759556,50.79102552000404,53411.82785496 2025-08-15,03:42:29.000,227,10968139,13085,0,1755229348,13002.85696877,50.81922204000148,53411.820867840004 2025-08-15,03:42:30.000,227,10968132,13285,0,1755229349,13002.78960566999,50.85446768999827,53411.8767648 2025-08-15,03:42:31.000,227,10968195,12885,0,1755229350,13002.78960566999,50.92495898999914,53411.88375192001 2025-08-15,03:42:32.000,227,10968153,13085,0,1755229351,13002.74918780999,50.9320081199985,53411.96759736 2025-08-15,03:42:33.000,227,10968149,13045,0,1755229352,13002.722242569995,50.96725377000257,53411.953623119996 2025-08-15,03:42:34.000,227,10968106,12965,0,1755229353,13002.70876994999,51.03774507000344,53411.96061024001 2025-08-15,03:42:35.000,227,10968185,12885,0,1755229354,13002.66835208999,51.065941590000875,53411.99554584 2025-08-15,03:42:36.000,227,10968145,13045,0,1755229355,13002.62793422999,51.072990720000234,53412.0165072 2025-08-15,03:42:37.000,227,10968155,13205,0,1755229356,13002.61446161,51.1434820200011,53412.07939128001 2025-08-15,03:42:38.000,227,10968146,12925,0,1755229357,13002.594252679999,51.1787276699979,53412.07939128001 2025-08-15,03:42:39.000,227,10968184,13125,0,1755229358,13002.58751636999,51.249218969998765,53412.07939128001 2025-08-15,03:42:40.000,227,10968141,12925,0,1755229359,13002.553834819999,51.27741549000348,53412.12830112001 2025-08-15,03:42:41.000,227,10968166,12725,0,1755229360,13002.533625889999,51.33380852999835,53412.13528824 2025-08-15,03:42:42.000,227,10968153,13125,0,1755229361,13002.520153269994,51.34085765999771,53412.18419808 2025-08-15,03:42:43.000,227,10968193,12725,0,1755229362,13002.472999099999,51.36905418000242,53412.14926248001 2025-08-15,03:42:44.000,227,10968137,12885,0,1755229363,13002.479735409994,51.41134895999858,53412.177210960006 2025-08-15,03:42:45.000,227,10968182,13205,0,1755229364,13002.479735409994,51.42544722000457,53412.1911852 2025-08-15,03:42:46.000,227,10968212,12885,0,1755229365,13002.419108619993,51.44659461000265,53412.19817232001 2025-08-15,03:42:47.000,227,10968135,13525,0,1755229366,13002.392163379998,51.5029876500048,53412.20515944 2025-08-15,03:42:48.000,227,10968183,12965,0,1755229367,13002.338272899993,51.55938068999967,53412.24009504 2025-08-15,03:42:49.000,227,10968170,12925,0,1755229368,13002.311327659998,51.66511764000461,53412.24708216001 2025-08-15,03:42:50.000,227,10968146,12965,0,1755229369,13002.371954449998,51.658068509997975,53412.275030640005 2025-08-15,03:42:51.000,227,10968197,12965,0,1755229370,13002.270909799998,51.7356089399982,53412.26804352001 2025-08-15,03:42:52.000,227,10968085,12965,0,1755229371,13002.250700869998,51.79905110999971,53412.2610564 2025-08-15,03:42:53.000,227,10968167,12845,0,1755229372,13002.149656219997,51.81314936999843,53412.344901840006 2025-08-15,03:42:54.000,227,10968174,12925,0,1755229373,13002.163128840002,51.883640669999295,53412.344901840006 2025-08-15,03:42:55.000,227,10968185,12965,0,1755229374,13002.102502050002,51.890689799998654,53412.35188896 2025-08-15,03:42:56.000,227,10968180,12645,0,1755229375,13002.082293120002,51.91888632000337,53412.30996624 2025-08-15,03:42:57.000,227,10968126,13125,0,1755229376,13002.062084190002,51.96823022999888,53412.29599200001 2025-08-15,03:42:58.000,227,10968177,13085,0,1755229377,13002.035138949992,52.00347588000295,53412.393811680005 2025-08-15,03:42:59.000,227,10968119,12885,0,1755229378,13002.021666330002,52.06691805000446,53412.4007988 2025-08-15,03:43:00.000,227,10968203,12605,0,1755229379,13001.920621680001,52.14445848000469,53412.42176016 2025-08-15,03:43:01.000,227,10968107,12765,0,1755229380,13001.927357989996,52.20085151999956,53412.42176016 2025-08-15,03:43:02.000,227,10968178,12965,0,1755229381,13001.880203820001,52.25724456000171,53412.46368288001 2025-08-15,03:43:03.000,227,10968181,13045,0,1755229382,13001.826313339996,52.285441079999146,53412.491631360004 2025-08-15,03:43:04.000,227,10968115,12845,0,1755229383,13001.73874131,52.348883250000654,53412.48464424001 2025-08-15,03:43:05.000,227,10968173,12965,0,1755229384,13001.725268689996,52.384128900004725,53412.50560560001 2025-08-15,03:43:06.000,227,10968187,12885,0,1755229385,13001.604015109995,52.47576759000367,53412.491631360004 2025-08-15,03:43:07.000,227,10968124,13045,0,1755229386,13001.563597249995,52.567406280002615,53412.512592720006 2025-08-15,03:43:08.000,227,10968156,13125,0,1755229387,13001.50970676999,52.623799320004764,53412.561502560005 2025-08-15,03:43:09.000,227,10968189,12685,0,1755229388,13001.422134739994,52.67314323000028,53412.58945104 2025-08-15,03:43:10.000,227,10968128,12925,0,1755229389,13001.354771639999,52.694290619998355,53412.59643816 2025-08-15,03:43:11.000,227,10968139,13125,0,1755229390,13001.321090089994,52.757732789999864,53412.62438664 2025-08-15,03:43:12.000,227,10968140,12965,0,1755229391,13001.267199609989,52.80707670000265,53412.62438664 2025-08-15,03:43:13.000,227,10968183,13205,0,1755229392,13001.179627579993,52.85642060999817,53412.55451544001 2025-08-15,03:43:14.000,227,10968172,12645,0,1755229393,13001.085319239988,52.90576452000096,53412.62438664 2025-08-15,03:43:15.000,227,10968144,12805,0,1755229394,13001.092055549998,52.976255820001825,53412.63137376001 2025-08-15,03:43:16.000,227,10968182,12925,0,1755229395,13001.071846619998,53.05379625000205,53412.62438664 2025-08-15,03:43:17.000,227,10968167,13165,0,1755229396,13000.991010899997,53.13838581000164,53412.645348 2025-08-15,03:43:18.000,227,10968166,12885,0,1755229397,13000.964065660002,53.194778850003786,53412.659322240004 2025-08-15,03:43:19.000,227,10968165,12885,0,1755229398,13000.943856730002,53.25117188999866,53412.680283600006 2025-08-15,03:43:20.000,227,10968143,12965,0,1755229399,13000.930384109997,53.30051580000145,53412.72220632001 2025-08-15,03:43:21.000,227,10968173,13125,0,1755229400,13000.889966249997,53.385105360001035,53412.708232080004 2025-08-15,03:43:22.000,227,10968126,13085,0,1755229401,13000.863021010002,53.44854753000254,53412.708232080004 2025-08-15,03:43:23.000,227,10968169,13005,0,1755229402,13000.849548389997,53.51198970000405,53412.69425784 2025-08-15,03:43:24.000,227,10968160,13565,0,1755229403,13000.822603150002,53.568382739998924,53412.7850904 2025-08-15,03:43:25.000,227,10968153,13045,0,1755229404,13000.856284699992,53.59657926000364,53412.75714192 2025-08-15,03:43:26.000,227,10968184,12885,0,1755229405,13000.849548389997,53.69526708000194,53412.827013120004 2025-08-15,03:43:27.000,227,10968150,13165,0,1755229406,13000.849548389997,53.737561859998095,53412.80605176 2025-08-15,03:43:28.000,227,10968192,12965,0,1755229407,13000.876493629992,53.82215141999768,53412.88291008 2025-08-15,03:43:29.000,227,10968102,13125,0,1755229408,13000.802394220002,53.90674098000454,53412.8549616 2025-08-15,03:43:30.000,227,10968159,13085,0,1755229409,13000.815866839992,53.99133054000413,53412.945794160005 2025-08-15,03:43:31.000,227,10968123,13085,0,1755229410,13000.768712669997,54.068870970004355,53412.95278128 2025-08-15,03:43:32.000,227,10968138,12805,0,1755229411,13000.809130529997,54.1605096600033,53413.015665360006 2025-08-15,03:43:33.000,227,10968190,13085,0,1755229412,13000.815866839992,54.195755310000095,53413.015665360006 2025-08-15,03:43:34.000,227,10968180,13085,0,1755229413,13000.795657909992,54.252148350002244,53413.03662672001 2025-08-15,03:43:35.000,227,10968115,12965,0,1755229414,13000.822603150002,54.35788529999991,53413.14143352 2025-08-15,03:43:36.000,227,10968072,12885,0,1755229415,13000.815866839992,54.428376600000774,53413.183356240006 2025-08-15,03:43:37.000,227,10968171,12965,0,1755229416,13000.856284699992,54.51296616000036,53413.21829184 2025-08-15,03:43:38.000,227,10968139,12885,0,1755229417,13000.876493629992,54.58345746000123,53413.26021456 2025-08-15,03:43:39.000,227,10968185,12965,0,1755229418,13000.883229940002,54.66804702000081,53413.32309864001 2025-08-15,03:43:40.000,227,10968158,12845,0,1755229419,13000.863021010002,54.78788223000447,53413.33707288 2025-08-15,03:43:41.000,227,10968165,12845,0,1755229420,13000.856284699992,54.81607875000191,53413.399956960006 2025-08-15,03:43:42.000,227,10968155,13325,0,1755229421,13000.876493629992,54.89361918000213,53413.4139312 2025-08-15,03:43:43.000,227,10968152,12925,0,1755229422,13000.930384109997,54.97820874000172,53413.52572512 2025-08-15,03:43:44.000,227,10968094,12685,0,1755229423,13000.964065660002,55.013454389998515,53413.56066072001 2025-08-15,03:43:45.000,227,10968114,12925,0,1755229424,13000.957329349993,55.119191340003454,53413.60957056001 2025-08-15,03:43:46.000,227,10968119,12685,0,1755229425,13001.065110310003,55.16148611999961,53413.63053192 2025-08-15,03:43:47.000,227,10968178,13005,0,1755229426,13001.085319239988,55.231977420000476,53413.65149328 2025-08-15,03:43:48.000,227,10968122,12765,0,1755229427,13001.125737099988,55.25312480999855,53413.74931296 2025-08-15,03:43:49.000,227,10968171,13125,0,1755229428,13001.145946029988,55.30246872000134,53413.77027432 2025-08-15,03:43:50.000,227,10968199,12965,0,1755229429,13001.246990679989,55.37296002000221,53413.84713264001 2025-08-15,03:43:51.000,227,10968141,12765,0,1755229430,13001.307617469989,55.471647840000514,53413.868094 2025-08-15,03:43:52.000,227,10968156,12725,0,1755229431,13001.361507949994,55.52804088000266,53413.9379652 2025-08-15,03:43:53.000,227,10968210,12925,0,1755229432,13001.43560736,55.57738478999818,53414.02879776 2025-08-15,03:43:54.000,227,10968189,12925,0,1755229433,13001.462552599995,55.63377783000033,53414.070720480006 2025-08-15,03:43:55.000,227,10968170,12925,0,1755229434,13001.543388319995,55.683121740003116,53414.10565608 2025-08-15,03:43:56.000,227,10968145,13125,0,1755229435,13001.55686094,55.71836738999991,53414.119630320005 2025-08-15,03:43:57.000,227,10968177,12925,0,1755229436,13001.61748773,55.77476043000206,53414.20347576 2025-08-15,03:43:58.000,227,10968181,12805,0,1755229437,13001.67137820999,55.83115347000421,53414.28033408001 2025-08-15,03:43:59.000,227,10968156,13285,0,1755229438,13001.725268689996,55.90869390000444,53414.32924392001 2025-08-15,03:44:00.000,227,10968125,13085,0,1755229439,13001.73200499999,55.98623433000466,53414.32924392001 2025-08-15,03:44:01.000,227,10968162,12965,0,1755229440,13001.75895024,56.056725629998255,53414.43405072 2025-08-15,03:44:02.000,227,10968145,12845,0,1755229441,13001.826313339996,56.099020410001685,53414.51090904 2025-08-15,03:44:03.000,227,10968157,13045,0,1755229442,13001.880203820001,56.12721692999912,53414.55981888 2025-08-15,03:44:04.000,227,10968123,13005,0,1755229443,13001.873467509991,56.21180648999871,53414.622702960005 2025-08-15,03:44:05.000,227,10968151,13125,0,1755229444,13001.893676439991,56.31049431000429,53414.6366772 2025-08-15,03:44:06.000,227,10968202,12885,0,1755229445,13002.008193709997,56.388034740004514,53414.692574160006 2025-08-15,03:44:07.000,227,10968161,12965,0,1755229446,13002.001457400002,56.43032952000067,53414.76943248 2025-08-15,03:44:08.000,227,10968126,12845,0,1755229447,13002.109238359997,56.500820820001536,53414.81135520001 2025-08-15,03:44:09.000,227,10968131,12885,0,1755229448,13002.082293120002,56.54311559999769,53414.88122640001 2025-08-15,03:44:10.000,227,10968160,13205,0,1755229449,13002.129447289997,56.6065577699992,53414.89520064 2025-08-15,03:44:11.000,227,10968159,12885,0,1755229450,13002.169865149997,56.691147329998785,53414.958084720005 2025-08-15,03:44:12.000,227,10968107,12845,0,1755229451,13002.237228249993,56.733442110002215,53414.99302032 2025-08-15,03:44:13.000,227,10968150,13085,0,1755229452,13002.297855039993,56.82508080000116,53415.076865760006 2025-08-15,03:44:14.000,227,10968103,12885,0,1755229453,13002.311327659998,56.8532773199986,53415.06289152 2025-08-15,03:44:15.000,227,10968162,13125,0,1755229454,13002.378690759993,56.966063400002895,53415.1607112 2025-08-15,03:44:16.000,227,10968151,12885,0,1755229455,13002.499944339994,56.99425992000033,53415.174685440004 2025-08-15,03:44:17.000,227,10968156,12605,0,1755229456,13002.540362199994,57.04360383000312,53415.26551800001 2025-08-15,03:44:18.000,227,10968140,13205,0,1755229457,13002.580780059994,57.07180035000056,53415.30744072 2025-08-15,03:44:19.000,227,10968159,12925,0,1755229458,13002.641406849994,57.12114426000335,53415.38429904001 2025-08-15,03:44:20.000,227,10968176,12885,0,1755229459,13002.72897887999,57.184586430004856,53415.41923464 2025-08-15,03:44:21.000,227,10968172,13005,0,1755229460,13002.83002352999,57.24097946999973,53415.48910584 2025-08-15,03:44:22.000,227,10968146,12845,0,1755229461,13002.85023245999,57.29032338000252,53415.531028560006 2025-08-15,03:44:23.000,227,10968150,12605,0,1755229462,13002.944540799996,57.381962070001464,53415.58692552 2025-08-15,03:44:24.000,227,10968132,13045,0,1755229463,13003.005167589996,57.44540424000297,53415.64282248 2025-08-15,03:44:25.000,227,10968124,12725,0,1755229464,13003.072530689991,57.5229446700032,53415.677758080004 2025-08-15,03:44:26.000,227,10968124,13005,0,1755229465,13003.139893790001,57.593435970004066,53415.747629280006 2025-08-15,03:44:27.000,227,10968172,13005,0,1755229466,13003.200520580001,57.67802553000365,53415.80352624 2025-08-15,03:44:28.000,227,10968132,13085,0,1755229467,13003.240938440002,57.727369439999165,53415.915320160006 2025-08-15,03:44:29.000,227,10968140,12885,0,1755229468,13003.294828919992,57.826057260004745,53415.92230728 2025-08-15,03:44:30.000,227,10968192,12965,0,1755229469,13003.321774160002,57.85425378000218,53415.95724288001 2025-08-15,03:44:31.000,227,10968148,13125,0,1755229470,13003.328510469997,57.93179421000241,53416.04108832 2025-08-15,03:44:32.000,227,10968138,12925,0,1755229471,13003.362192020002,57.98113811999792,53416.09698528 2025-08-15,03:44:33.000,227,10968111,13045,0,1755229472,13003.389137259997,58.04458028999943,53416.10397240001 2025-08-15,03:44:34.000,227,10968156,12965,0,1755229473,13003.389137259997,58.05867854999815,53416.19480496001 2025-08-15,03:44:35.000,227,10968133,12965,0,1755229474,13003.436291429993,58.10097333000158,53416.24371480001 2025-08-15,03:44:36.000,227,10968158,13205,0,1755229475,13003.449764049998,58.1150715900003,53416.313586 2025-08-15,03:44:37.000,227,10968183,13085,0,1755229476,13003.443027740002,58.192612020000524,53416.34153448001 2025-08-15,03:44:38.000,227,10968142,12925,0,1755229477,13003.510390839998,58.20671027999924,53416.3834572 2025-08-15,03:44:39.000,227,10968141,13285,0,1755229478,13003.523863459988,58.27015245000075,53416.44634128 2025-08-15,03:44:40.000,227,10968176,12965,0,1755229479,13003.503654529988,58.31949636000354,53416.48127688 2025-08-15,03:44:41.000,227,10968127,13045,0,1755229480,13003.496918219993,58.404085920003126,53416.55813520001 2025-08-15,03:44:42.000,227,10968145,13125,0,1755229481,13003.523863459988,58.43228244000056,53416.61403216 2025-08-15,03:44:43.000,227,10968196,12925,0,1755229482,13003.463236670003,58.48867548000271,53416.62800640001 2025-08-15,03:44:44.000,227,10968125,13125,0,1755229483,13003.490181909998,58.55916678000358,53416.634993520005 2025-08-15,03:44:45.000,227,10968180,13085,0,1755229484,13003.443027740002,58.60851068999909,53416.73980032 2025-08-15,03:44:46.000,227,10968173,12845,0,1755229485,13003.469972979998,58.68605111999932,53416.77473592001 2025-08-15,03:44:47.000,227,10968134,13005,0,1755229486,13003.463236670003,58.75654242000019,53416.76076168 2025-08-15,03:44:48.000,227,10968134,12805,0,1755229487,13003.429555119998,58.84113197999977,53416.77473592001 2025-08-15,03:44:49.000,227,10968174,13125,0,1755229488,13003.443027740002,58.89752502000192,53416.82364576001 2025-08-15,03:44:50.000,227,10968194,13085,0,1755229489,13003.449764049998,58.93277066999872,53416.88652984 2025-08-15,03:44:51.000,227,10968178,13005,0,1755229490,13003.429555119998,58.996212840000226,53416.93543968 2025-08-15,03:44:52.000,227,10968194,13125,0,1755229491,13003.416082499993,59.045556750003016,53416.95640104 2025-08-15,03:44:53.000,227,10968154,12725,0,1755229492,13003.422818810002,59.108998920004524,53417.00531088 2025-08-15,03:44:54.000,227,10968175,13085,0,1755229493,13003.402609880002,59.14424457000132,53417.01229800001 2025-08-15,03:44:55.000,227,10968187,13005,0,1755229494,13003.436291429993,59.172441089998756,53417.06120784001 2025-08-15,03:44:56.000,227,10968168,13205,0,1755229495,13003.429555119998,59.278178040003695,53417.089156320006 2025-08-15,03:44:57.000,227,10968207,13165,0,1755229496,13003.449764049998,59.33457107999857,53417.16601464 2025-08-15,03:44:58.000,227,10968172,13285,0,1755229497,13003.456500359993,59.35571847000392,53417.21492448 2025-08-15,03:44:59.000,227,10968162,13205,0,1755229498,13003.469972979998,59.42620977000479,53417.20095024001 2025-08-15,03:45:00.000,227,10968139,13085,0,1755229499,13003.429555119998,59.4755536800003,53417.24287296 2025-08-15,03:45:01.000,227,10968211,13085,0,1755229500,13003.429555119998,59.53899585000181,53417.24986008001 2025-08-15,03:45:02.000,227,10968167,12925,0,1755229501,13003.463236670003,59.55309411000053,53417.27082144 2025-08-15,03:45:03.000,227,10968208,13325,0,1755229502,13003.449764049998,59.65883105999819,53417.33370552 2025-08-15,03:45:04.000,227,10968167,13005,0,1755229503,13003.463236670003,59.687027580002905,53417.305757040005 2025-08-15,03:45:05.000,227,10968162,12925,0,1755229504,13003.409346189997,59.694076710002264,53417.34767976001 2025-08-15,03:45:06.000,227,10968173,13085,0,1755229505,13003.362192020002,59.73637148999842,53417.38261536 2025-08-15,03:45:07.000,227,10968169,12885,0,1755229506,13003.402609880002,59.75046975000441,53417.424538080006 2025-08-15,03:45:08.000,227,10968172,13085,0,1755229507,13003.395873569993,59.76456801000313,53417.424538080006 2025-08-15,03:45:09.000,227,10968135,13045,0,1755229508,13003.362192020002,59.806862789999286,53417.48043504 2025-08-15,03:45:10.000,227,10968120,12965,0,1755229509,13003.382400950002,59.84210844000336,53417.49440928001 2025-08-15,03:45:11.000,227,10968138,12925,0,1755229510,13003.436291429993,59.863255830001435,53417.522357760005 2025-08-15,03:45:12.000,227,10968146,13045,0,1755229511,13003.429555119998,59.9337471300023,53417.45248656 2025-08-15,03:45:13.000,227,10968125,12765,0,1755229512,13003.490181909998,59.94784539000102,53417.53633200001 2025-08-15,03:45:14.000,227,10968168,13125,0,1755229513,13003.476709289993,59.95489452000038,53417.55729336 2025-08-15,03:45:15.000,227,10968127,12965,0,1755229514,13003.463236670003,60.00423843000317,53417.57825472 2025-08-15,03:45:16.000,227,10968163,13005,0,1755229515,13003.496918219993,60.039484079999966,53417.61319032001 2025-08-15,03:45:17.000,227,10968219,12925,0,1755229516,13003.530599769998,60.088827990002756,53417.62716456 2025-08-15,03:45:18.000,227,10968132,13125,0,1755229517,13003.523863459988,60.102926250001474,53417.58524184001 2025-08-15,03:45:19.000,227,10968130,12765,0,1755229518,13003.571017629998,60.1804666800017,53417.6062032 2025-08-15,03:45:20.000,227,10968125,13125,0,1755229519,13003.604699179989,60.1804666800017,53417.71799712 2025-08-15,03:45:21.000,227,10968204,13285,0,1755229520,13003.651853349998,60.22981059000449,53417.64812592 2025-08-15,03:45:22.000,227,10968161,12605,0,1755229521,13003.678798589994,60.30030188999808,53417.75293272001 2025-08-15,03:45:23.000,227,10968193,12885,0,1755229522,13003.705743829989,60.314400150004076,53417.71799712 2025-08-15,03:45:24.000,227,10968125,12845,0,1755229523,13003.752897999999,60.3919405800043,53417.77389408 2025-08-15,03:45:25.000,227,10968133,12765,0,1755229524,13003.725952759989,60.42013710000174,53417.77389408 2025-08-15,03:45:26.000,227,10968150,12845,0,1755229525,13003.719216449994,60.497677530001965,53417.78786832 2025-08-15,03:45:27.000,227,10968114,13005,0,1755229526,13003.699007519994,60.547021440004755,53417.80184256001 2025-08-15,03:45:28.000,227,10968160,12965,0,1755229527,13003.672062279998,60.58931622000091,53417.82280392 2025-08-15,03:45:29.000,227,10968161,12845,0,1755229528,13003.665325969989,60.58931622000091,53417.82979104001 2025-08-15,03:45:30.000,227,10968178,12965,0,1755229529,13003.665325969989,60.65275839000242,53417.857739520005 2025-08-15,03:45:31.000,227,10968203,13205,0,1755229530,13003.618171799993,60.70210229999793,53417.885688 2025-08-15,03:45:32.000,227,10968159,13005,0,1755229531,13003.631644419998,60.75144621000072,53417.85075240001 2025-08-15,03:45:33.000,227,10968120,12845,0,1755229532,13003.645117039989,60.82898664000095,53417.857739520005 2025-08-15,03:45:34.000,227,10968157,12885,0,1755229533,13003.564281319988,60.84308489999967,53417.885688 2025-08-15,03:45:35.000,227,10968117,12765,0,1755229534,13003.557545009993,60.913576200000534,53417.91363648 2025-08-15,03:45:36.000,227,10968162,13325,0,1755229535,13003.469972979998,60.962920110003324,53417.927610720006 2025-08-15,03:45:37.000,227,10968163,12805,0,1755229536,13003.456500359993,61.00521488999948,53417.906649360004 2025-08-15,03:45:38.000,227,10968150,12965,0,1755229537,13003.463236670003,61.06865706000099,53417.857739520005 2025-08-15,03:45:39.000,227,10968180,12845,0,1755229538,13003.443027740002,61.082755319999706,53417.885688 2025-08-15,03:45:40.000,227,10968182,13165,0,1755229539,13003.429555119998,61.15324662000057,53417.86472664 2025-08-15,03:45:41.000,227,10968131,12925,0,1755229540,13003.375664639992,61.15324662000057,53417.906649360004 2025-08-15,03:45:42.000,227,10968152,13125,0,1755229541,13003.355455709992,61.195541400004004,53417.857739520005 2025-08-15,03:45:43.000,227,10968187,12965,0,1755229542,13003.328510469997,61.18144313999801,53417.84376528 2025-08-15,03:45:44.000,227,10968141,13005,0,1755229543,13003.294828919992,61.20963966000272,53417.82979104001 2025-08-15,03:45:45.000,227,10968107,12925,0,1755229544,13003.267883679997,61.258983569998236,53417.80184256001 2025-08-15,03:45:46.000,227,10968103,12805,0,1755229545,13003.247674749997,61.28013096000359,53417.84376528 2025-08-15,03:45:47.000,227,10968169,12925,0,1755229546,13003.240938440002,61.315376610000385,53417.82280392 2025-08-15,03:45:48.000,227,10968174,12845,0,1755229547,13003.267883679997,61.3294748699991,53417.7459456 2025-08-15,03:45:49.000,227,10968153,12965,0,1755229548,13003.267883679997,61.371769650002534,53417.76690696 2025-08-15,03:45:50.000,227,10968148,12765,0,1755229549,13003.267883679997,61.44931008000276,53417.73197136001 2025-08-15,03:45:51.000,227,10968175,13165,0,1755229550,13003.220729510002,61.45635921000212,53417.75293272001 2025-08-15,03:45:52.000,227,10968197,12965,0,1755229551,13003.200520580001,61.45635921000212,53417.7459456 2025-08-15,03:45:53.000,227,10968154,12885,0,1755229552,13003.193784269992,61.50570312000491,53417.71799712 2025-08-15,03:45:54.000,227,10968187,13125,0,1755229553,13003.180311650001,61.55504703000042,53417.690048640005 2025-08-15,03:45:55.000,227,10968147,12805,0,1755229554,13003.166839029996,61.58324354999786,53417.68306152001 2025-08-15,03:45:56.000,227,10968178,13045,0,1755229555,13003.213993199992,61.64668571999937,53417.66908728 2025-08-15,03:45:57.000,227,10968232,12845,0,1755229556,13003.213993199992,61.65373484999873,53417.62716456 2025-08-15,03:45:58.000,227,10968204,12765,0,1755229557,13003.180311650001,61.70307876000152,53417.59921608 2025-08-15,03:45:59.000,227,10968150,12845,0,1755229558,13003.139893790001,61.717177020000236,53417.62716456 2025-08-15,03:46:00.000,227,10968143,13285,0,1755229559,13003.153366409992,61.766520930003026,53417.59921608 2025-08-15,03:46:01.000,227,10968159,13325,0,1755229560,13003.133157479991,61.85815962000197,53417.62017744 2025-08-15,03:46:02.000,227,10968208,13085,0,1755229561,13003.119684860001,61.87225788000069,53417.55030624 2025-08-15,03:46:03.000,227,10968153,13205,0,1755229562,13003.119684860001,61.97799482999835,53417.571267600004 2025-08-15,03:46:04.000,227,10968122,13005,0,1755229563,13003.092739619991,62.02028961000178,53417.57825472 2025-08-15,03:46:05.000,227,10968212,13165,0,1755229564,13003.099475930001,62.06258438999794,53417.56428048001 2025-08-15,03:46:06.000,227,10968152,13165,0,1755229565,13003.106212239996,62.133075689998805,53417.52934488 2025-08-15,03:46:07.000,227,10968184,12685,0,1755229566,13003.079267000001,62.15422308000416,53417.52934488 2025-08-15,03:46:08.000,227,10968158,12965,0,1755229567,13003.106212239996,62.21061611999903,53417.50838352 2025-08-15,03:46:09.000,227,10968110,12885,0,1755229568,13003.05905807,62.2458617700031,53417.50838352 2025-08-15,03:46:10.000,227,10968128,12805,0,1755229569,13003.086003309996,62.33045133000269,53417.41755096001 2025-08-15,03:46:11.000,227,10968167,13005,0,1755229570,13003.05905807,62.358647850000125,53417.48043504 2025-08-15,03:46:12.000,227,10968162,12965,0,1755229571,13003.01864021,62.400942630003556,53417.5013964 2025-08-15,03:46:13.000,227,10968191,12925,0,1755229572,13003.025376519996,62.45733566999843,53417.48043504 2025-08-15,03:46:14.000,227,10968207,13005,0,1755229573,13003.05905807,62.45733566999843,53417.45947368 2025-08-15,03:46:15.000,227,10968143,13005,0,1755229574,13002.95127710999,62.52077783999994,53417.45248656 2025-08-15,03:46:16.000,227,10968174,13085,0,1755229575,13002.89065031999,62.577170880002086,53417.39658960001 2025-08-15,03:46:17.000,227,10968161,13085,0,1755229576,13002.85023245999,62.57012175000273,53417.38960248 2025-08-15,03:46:18.000,227,10968151,12965,0,1755229577,13002.75592412,62.61946565999824,53417.38261536 2025-08-15,03:46:19.000,227,10968132,12965,0,1755229578,13002.70876994999,62.66880957000103,53417.361654 2025-08-15,03:46:20.000,227,10968108,13045,0,1755229579,13002.600988989994,62.68290782999975,53417.34069264 2025-08-15,03:46:21.000,227,10968180,13125,0,1755229580,13002.506680649989,62.73225174000254,53417.31274416 2025-08-15,03:46:22.000,227,10968134,12885,0,1755229581,13002.412372309998,62.78864478000469,53417.28479568 2025-08-15,03:46:23.000,227,10968119,13125,0,1755229582,13002.324800279988,62.809792170002765,53417.20095024001 2025-08-15,03:46:24.000,227,10968124,12925,0,1755229583,13002.223755630002,62.823890430001484,53417.2219116 2025-08-15,03:46:25.000,227,10968081,12925,0,1755229584,13002.142919910002,62.84503781999956,53417.2219116 2025-08-15,03:46:26.000,227,10968152,12845,0,1755229585,13002.075556809992,62.84503781999956,53417.15902752001 2025-08-15,03:46:27.000,227,10968164,12965,0,1755229586,13001.920621680001,62.8379886900002,53417.1171048 2025-08-15,03:46:28.000,227,10968136,13085,0,1755229587,13001.785895479996,62.89438173000235,53417.02627224 2025-08-15,03:46:29.000,227,10968197,12885,0,1755229588,13001.73200499999,62.92962737999915,53417.02627224 2025-08-15,03:46:30.000,227,10968141,13205,0,1755229589,13001.67137820999,62.90143086000171,53417.01229800001 2025-08-15,03:46:31.000,227,10968175,12965,0,1755229590,13001.583806179995,62.90847999000107,53416.94242680001 2025-08-15,03:46:32.000,227,10968152,13045,0,1755229591,13001.48949783999,62.92962737999915,53416.84460712001 2025-08-15,03:46:33.000,227,10968140,12925,0,1755229592,13001.442343669994,62.90847999000107,53416.802684400005 2025-08-15,03:46:34.000,227,10968249,12885,0,1755229593,13001.381716879994,62.91552912000043,53416.76076168 2025-08-15,03:46:35.000,227,10968178,12885,0,1755229594,13001.321090089994,62.943725639997865,53416.732813200004 2025-08-15,03:46:36.000,227,10968234,12605,0,1755229595,13001.273935919999,62.97192216000258,53416.64198064 2025-08-15,03:46:37.000,227,10968160,13125,0,1755229596,13001.220045439994,62.9507747700045,53416.634993520005 2025-08-15,03:46:38.000,227,10968153,12765,0,1755229597,13001.213309129998,62.986020420001296,53416.537173840006 2025-08-15,03:46:39.000,227,10968145,13085,0,1755229598,13001.132473409998,62.97897129000194,53416.47428976 2025-08-15,03:46:40.000,227,10968128,13125,0,1755229599,13001.159418649993,62.95782390000386,53416.3834572 2025-08-15,03:46:41.000,227,10968192,12805,0,1755229600,13001.125737099988,63.01421693999873,53416.369482960006 2025-08-15,03:46:42.000,227,10968141,12925,0,1755229601,13001.092055549998,63.02126606999809,53416.36249584001 2025-08-15,03:46:43.000,227,10968211,12885,0,1755229602,13001.044901380003,63.02126606999809,53416.25768904 2025-08-15,03:46:44.000,227,10968159,12885,0,1755229603,13001.011219829998,63.00716780999937,53416.22275344001 2025-08-15,03:46:45.000,227,10968165,12965,0,1755229604,13000.991010899997,63.07765911000024,53416.180830720004 2025-08-15,03:46:46.000,227,10968182,12925,0,1755229605,13000.977538279993,63.06356085000152,53416.138908 2025-08-15,03:46:47.000,227,10968159,12645,0,1755229606,13000.937120419992,63.09880649999832,53416.07602392001 2025-08-15,03:46:48.000,227,10968169,12645,0,1755229607,13000.903438870002,63.13405215000239,53416.04108832 2025-08-15,03:46:49.000,227,10968199,12965,0,1755229608,13000.883229940002,63.13405215000239,53416.00615272001 2025-08-15,03:46:50.000,227,10968129,13125,0,1755229609,13000.842812080002,63.11995389000367,53415.95724288001 2025-08-15,03:46:51.000,227,10968161,12845,0,1755229610,13000.795657909992,63.15519954000047,53415.92230728 2025-08-15,03:46:52.000,227,10968182,13005,0,1755229611,13000.721558500001,63.183396059997904,53415.894358800004 2025-08-15,03:46:53.000,227,10968128,12965,0,1755229612,13000.694613259991,63.225690840001334,53415.796539120005 2025-08-15,03:46:54.000,227,10968164,12805,0,1755229613,13000.654195399991,63.267985620004765,53415.78955200001 2025-08-15,03:46:55.000,227,10968157,12965,0,1755229614,13000.607041229996,63.28913301000284,53415.71968080001 2025-08-15,03:46:56.000,227,10968156,13005,0,1755229615,13000.55315074999,63.28208388000348,53415.64980960001 2025-08-15,03:46:57.000,227,10968191,12885,0,1755229616,13000.485787649995,63.28913301000284,53415.64980960001 2025-08-15,03:46:58.000,227,10968176,13165,0,1755229617,13000.445369789995,63.28208388000348,53415.60089976001 2025-08-15,03:46:59.000,227,10968193,13005,0,1755229618,13000.45210609999,63.31028040000092,53415.579938400006 2025-08-15,03:47:00.000,227,10968181,13245,0,1755229619,13000.39147930999,63.331427789999,53415.48910584 2025-08-15,03:47:01.000,227,10968183,13045,0,1755229620,13000.384742999995,63.36667344000307,53415.461157360005 2025-08-15,03:47:02.000,227,10968177,13365,0,1755229621,13000.41168823999,63.35962431000371,53415.37731192 2025-08-15,03:47:03.000,227,10968178,13045,0,1755229622,13000.37800669,63.38782083000115,53415.33538920001 2025-08-15,03:47:04.000,227,10968174,13165,0,1755229623,13000.29717097,63.37372257000243,53415.27949224 2025-08-15,03:47:05.000,227,10968156,12925,0,1755229624,13000.35106144999,63.401919089999865,53415.2305824 2025-08-15,03:47:06.000,227,10968168,12925,0,1755229625,13000.31064358999,63.43716474000394,53415.14673696001 2025-08-15,03:47:07.000,227,10968203,12925,0,1755229626,13000.37127037999,63.458312130002014,53415.11878848001 2025-08-15,03:47:08.000,227,10968187,12965,0,1755229627,13000.31064358999,63.49355777999881,53415.06987864001 2025-08-15,03:47:09.000,227,10968207,13045,0,1755229628,13000.303907279995,63.48650864999945,53415.006994560004 2025-08-15,03:47:10.000,227,10968160,13045,0,1755229629,13000.29717097,63.507656040004804,53414.958084720005 2025-08-15,03:47:11.000,227,10968148,13125,0,1755229630,13000.324116209995,63.59224560000439,53414.916162 2025-08-15,03:47:12.000,227,10968163,12885,0,1755229631,13000.35779776,63.61339299000247,53414.89520064 2025-08-15,03:47:13.000,227,10968197,12925,0,1755229632,13000.21633525,63.634540380000544,53414.81834232 2025-08-15,03:47:14.000,227,10968146,12725,0,1755229633,13000.23654418,63.71208081000077,53414.78340672001 2025-08-15,03:47:15.000,227,10968133,12845,0,1755229634,13000.20959893999,63.73322819999885,53414.76943248 2025-08-15,03:47:16.000,227,10968156,12765,0,1755229635,13000.19612632,63.76142472000356,53414.73449688001 2025-08-15,03:47:17.000,227,10968189,13045,0,1755229636,13000.202862629994,63.7543755900042,53414.741484000006 2025-08-15,03:47:18.000,227,10968204,12685,0,1755229637,13000.18939000999,63.817817759998434,53414.6366772 2025-08-15,03:47:19.000,227,10968223,12765,0,1755229638,13000.19612632,63.846014280003146,53414.58078024 2025-08-15,03:47:20.000,227,10968156,13085,0,1755229639,13000.155708459999,63.8883090599993,53414.58078024 2025-08-15,03:47:21.000,227,10968142,12965,0,1755229640,13000.12876321999,63.916505580004014,53414.503921920004 2025-08-15,03:47:22.000,227,10968163,13125,0,1755229641,13000.155708459999,63.916505580004014,53414.42007648 2025-08-15,03:47:23.000,227,10968203,12805,0,1755229642,13000.16918107999,63.99404601000424,53414.39911512001 2025-08-15,03:47:24.000,227,10968143,12965,0,1755229643,13000.142235839994,64.05043904999911,53414.392128 2025-08-15,03:47:25.000,227,10968144,12925,0,1755229644,13000.162444769994,64.07158644000447,53414.37116664 2025-08-15,03:47:26.000,227,10968183,12805,0,1755229645,13000.142235839994,64.12093034999998,53414.28033408001 2025-08-15,03:47:27.000,227,10968159,12765,0,1755229646,13000.162444769994,64.14207773999806,53414.24539848 2025-08-15,03:47:28.000,227,10968165,12925,0,1755229647,13000.18939000999,64.19142165000085,53414.20347576 2025-08-15,03:47:29.000,227,10968149,12765,0,1755229648,13000.182653699994,64.29715859999851,53414.21046288001 2025-08-15,03:47:30.000,227,10968206,12765,0,1755229649,13000.162444769994,64.30420772999787,53414.15456592 2025-08-15,03:47:31.000,227,10968149,12965,0,1755229650,13000.162444769994,64.33945338000194,53414.09168184001 2025-08-15,03:47:32.000,227,10968179,12925,0,1755229651,13000.19612632,64.40289555000345,53414.10565608 2025-08-15,03:47:33.000,227,10968194,13085,0,1755229652,13000.223071559994,64.45223945999896,53414.049759120004 2025-08-15,03:47:34.000,227,10968147,13085,0,1755229653,13000.202862629994,64.50863250000111,53413.97290080001 2025-08-15,03:47:35.000,227,10968191,12725,0,1755229654,13000.223071559994,64.5579764100039,53413.98687504 2025-08-15,03:47:36.000,227,10968158,13045,0,1755229655,13000.263489419995,64.5932220600007,53413.951939440005 2025-08-15,03:47:37.000,227,10968211,12605,0,1755229656,13000.20959893999,64.63551684000413,53413.882068240004 2025-08-15,03:47:38.000,227,10968223,13005,0,1755229657,13000.263489419995,64.69895900999836,53413.833158400004 2025-08-15,03:47:39.000,227,10968173,13085,0,1755229658,13000.202862629994,64.74125379000179,53413.79123568 2025-08-15,03:47:40.000,227,10968192,12885,0,1755229659,13000.25001679999,64.79764683000394,53413.75630008001 2025-08-15,03:47:41.000,227,10968201,13085,0,1755229660,13000.22980786999,64.84699073999946,53413.70040312 2025-08-15,03:47:42.000,227,10968193,13125,0,1755229661,13000.21633525,64.85403986999881,53413.63751904001 2025-08-15,03:47:43.000,227,10968202,12765,0,1755229662,13000.202862629994,64.94567855999776,53413.665467520004 2025-08-15,03:47:44.000,227,10968146,12725,0,1755229663,13000.175917389999,64.96682595000311,53413.59559632 2025-08-15,03:47:45.000,227,10968150,13205,0,1755229664,13000.19612632,65.02321898999799,53413.567647840006 2025-08-15,03:47:46.000,227,10968223,13125,0,1755229665,13000.202862629994,65.0514155100027,53413.53969936001 2025-08-15,03:47:47.000,227,10968159,12885,0,1755229666,13000.21633525,65.09371028999885,53413.49078952001 2025-08-15,03:47:48.000,227,10968198,13165,0,1755229667,13000.18939000999,65.10780855000485,53413.4838024 2025-08-15,03:47:49.000,227,10968172,13125,0,1755229668,13000.175917389999,65.10780855000485,53413.378995600004 2025-08-15,03:47:50.000,227,10968193,12765,0,1755229669,13000.19612632,65.12895594000292,53413.36502136 2025-08-15,03:47:51.000,227,10968172,12965,0,1755229670,13000.19612632,65.13600507000228,53413.3091244 2025-08-15,03:47:52.000,227,10968162,13125,0,1755229671,13000.23654418,65.16420158999972,53413.3091244 2025-08-15,03:47:53.000,227,10968208,13165,0,1755229672,13000.27022572999,65.1148576800042,53413.232266080006 2025-08-15,03:47:54.000,227,10968107,12845,0,1755229673,13000.27696204,65.17829984999844,53413.20431760001 2025-08-15,03:47:55.000,227,10968148,13165,0,1755229674,13000.25001679999,65.17829984999844,53413.19733048 2025-08-15,03:47:56.000,227,10968187,12925,0,1755229675,13000.283698349995,65.17125071999908,53413.183356240006 2025-08-15,03:47:57.000,227,10968189,12925,0,1755229676,13000.263489419995,65.17125071999908,53413.14842064 2025-08-15,03:47:58.000,227,10968215,12645,0,1755229677,13000.303907279995,65.1853489799978,53413.10649792001 2025-08-15,03:47:59.000,227,10968135,12965,0,1755229678,13000.3173799,65.19239811000443,53413.02265248 2025-08-15,03:48:00.000,227,10968146,13045,0,1755229679,13000.33085251999,65.20649637000315,53413.043613840004 2025-08-15,03:48:01.000,227,10968166,12725,0,1755229680,13000.33758883,65.24174201999995,53412.93181992 2025-08-15,03:48:02.000,227,10968220,13125,0,1755229681,13000.344325139995,65.27698767000402,53412.945794160005 2025-08-15,03:48:03.000,227,10968209,12965,0,1755229682,13000.344325139995,65.30518419000146,53412.875922960004 2025-08-15,03:48:04.000,227,10968157,13005,0,1755229683,13000.303907279995,65.35452810000425,53412.86194872 2025-08-15,03:48:05.000,227,10968226,12925,0,1755229684,13000.303907279995,65.3615772300036,53412.827013120004 2025-08-15,03:48:06.000,227,10968212,12925,0,1755229685,13000.324116209995,65.38977375000104,53412.79906464001 2025-08-15,03:48:07.000,227,10968189,13085,0,1755229686,13000.33085251999,65.43911766000383,53412.74316768 2025-08-15,03:48:08.000,227,10968213,12925,0,1755229687,13000.344325139995,65.45321592000255,53412.67329648001 2025-08-15,03:48:09.000,227,10968178,13125,0,1755229688,13000.324116209995,65.48846156999934,53412.59643816 2025-08-15,03:48:10.000,227,10968162,13005,0,1755229689,13000.303907279995,65.47436331000063,53412.62438664 2025-08-15,03:48:11.000,227,10968198,13125,0,1755229690,13000.283698349995,65.53075635000278,53412.55451544001 2025-08-15,03:48:12.000,227,10968224,13005,0,1755229691,13000.303907279995,65.5448546100015,53412.53355408001 2025-08-15,03:48:13.000,227,10968204,12925,0,1755229692,13000.303907279995,65.59419852000428,53412.44970864 2025-08-15,03:48:14.000,227,10968170,12885,0,1755229693,13000.344325139995,65.60124765000364,53412.42874728 2025-08-15,03:48:15.000,227,10968204,12965,0,1755229694,13000.344325139995,65.608296780003,53412.38682456001 2025-08-15,03:48:16.000,227,10968212,13045,0,1755229695,13000.324116209995,65.67173895000451,53412.36586320001 2025-08-15,03:48:17.000,227,10968197,12925,0,1755229696,13000.344325139995,65.7069846000013,53412.344901840006 2025-08-15,03:48:18.000,227,10968227,13045,0,1755229697,13000.39821562,65.73518111999874,53412.33791472001 2025-08-15,03:48:19.000,227,10968170,12805,0,1755229698,13000.37800669,65.73518111999874,53412.26804352001 2025-08-15,03:48:20.000,227,10968142,12925,0,1755229699,13000.37127037999,65.74927938000474,53412.26804352001 2025-08-15,03:48:21.000,227,10968218,12885,0,1755229700,13000.41168823999,65.77747590000217,53412.16323672 2025-08-15,03:48:22.000,227,10968172,12765,0,1755229701,13000.39147930999,65.77042677000281,53412.12830112001 2025-08-15,03:48:23.000,227,10968184,13285,0,1755229702,13000.384742999995,65.81272154999897,53412.10035264001 2025-08-15,03:48:24.000,227,10968205,13085,0,1755229703,13000.384742999995,65.83386894000432,53412.04445568 2025-08-15,03:48:25.000,227,10968229,13085,0,1755229704,13000.41842455,65.86206546000176,53412.02349432 2025-08-15,03:48:26.000,227,10968256,13085,0,1755229705,13000.43863348,65.90436023999791,53412.03746856 2025-08-15,03:48:27.000,227,10968194,13005,0,1755229706,13000.45210609999,65.92550763000327,53411.939648880005 2025-08-15,03:48:28.000,227,10968234,12925,0,1755229707,13000.45884241,66.0030480600035,53411.91868752 2025-08-15,03:48:29.000,227,10968208,12885,0,1755229708,13000.465578719995,66.01714632000221,53411.8767648 2025-08-15,03:48:30.000,227,10968162,13125,0,1755229709,13000.47905134,66.03829371000029,53411.820867840004 2025-08-15,03:48:31.000,227,10968194,13085,0,1755229710,13000.55315074999,66.04534283999965,53411.820867840004 2025-08-15,03:48:32.000,227,10968193,12765,0,1755229711,13000.53294181999,66.08058849000372,53411.723048160005 2025-08-15,03:48:33.000,227,10968218,13085,0,1755229712,13000.58009599,66.09468675000244,53411.70907392 2025-08-15,03:48:34.000,227,10968183,12845,0,1755229713,13000.53967813,66.14403065999795,53411.73003528 2025-08-15,03:48:35.000,227,10968165,12885,0,1755229714,13000.58009599,66.17222718000266,53411.674138320006 2025-08-15,03:48:36.000,227,10968181,13285,0,1755229715,13000.546414439996,66.24976761000289,53411.58330576 2025-08-15,03:48:37.000,227,10968185,13005,0,1755229716,13000.566623369996,66.2991115199984,53411.555357280005 2025-08-15,03:48:38.000,227,10968161,12885,0,1755229717,13000.627250159996,66.3132097800044,53411.555357280005 2025-08-15,03:48:39.000,227,10968162,13045,0,1755229718,13000.627250159996,66.32730804000312,53411.53439592 2025-08-15,03:48:40.000,227,10968172,12685,0,1755229719,13000.633986469991,66.37665194999863,53411.45753760001 2025-08-15,03:48:41.000,227,10968160,12765,0,1755229720,13000.681140640001,66.38370107999799,53411.46452472 2025-08-15,03:48:42.000,227,10968176,12925,0,1755229721,13000.708085879996,66.38370107999799,53411.38067928001 2025-08-15,03:48:43.000,227,10968147,12565,0,1755229722,13000.768712669997,66.42599586000142,53411.41561488 2025-08-15,03:48:44.000,227,10968173,12925,0,1755229723,13000.802394220002,66.46829064000485,53411.35971792001 2025-08-15,03:48:45.000,227,10968176,13205,0,1755229724,13000.829339459997,66.50353629000165,53411.282859599996 2025-08-15,03:48:46.000,227,10968196,12725,0,1755229725,13000.849548389997,66.53173280999908,53411.30382096 2025-08-15,03:48:47.000,227,10968154,12925,0,1755229726,13000.910175179997,66.56697846000316,53411.24093688001 2025-08-15,03:48:48.000,227,10968229,13005,0,1755229727,13000.997747209993,66.57402759000252,53411.23394976 2025-08-15,03:48:49.000,227,10968145,12885,0,1755229728,13001.011219829998,66.63042063000466,53411.1780528 2025-08-15,03:48:50.000,227,10968219,13005,0,1755229729,13001.125737099988,66.64451889000338,53411.16407856001 2025-08-15,03:48:51.000,227,10968186,13285,0,1755229730,13001.193100199998,66.67271541000082,53411.1780528 2025-08-15,03:48:52.000,227,10968193,13085,0,1755229731,13001.240254369994,66.71501019000425,53411.150104320004 2025-08-15,03:48:53.000,227,10968162,13045,0,1755229732,13001.253726989999,66.76435409999976,53411.101194480005 2025-08-15,03:48:54.000,227,10968154,13085,0,1755229733,13001.294144849999,66.77845235999848,53411.06625888 2025-08-15,03:48:55.000,227,10968197,12925,0,1755229734,13001.3951895,66.81369801000255,53411.07324600001 2025-08-15,03:48:56.000,227,10968184,13285,0,1755229735,13001.48949783999,66.81369801000255,53411.09420736001 2025-08-15,03:48:57.000,227,10968141,12845,0,1755229736,13001.50970676999,66.84189452999999,53411.04529752001 2025-08-15,03:48:58.000,227,10968176,13045,0,1755229737,13001.53665201,66.88418931000342,53411.05927176 2025-08-15,03:48:59.000,227,10968185,13205,0,1755229738,13001.624224039995,66.95468061000429,53411.003374800006 2025-08-15,03:49:00.000,227,10968136,13125,0,1755229739,13001.664641899995,66.9053367000015,53410.97542632001 2025-08-15,03:49:01.000,227,10968131,12925,0,1755229740,13001.772422859991,66.91238583000086,53411.003374800006 2025-08-15,03:49:02.000,227,10968186,13045,0,1755229741,13001.833049649991,66.98287713000173,53410.92651648001 2025-08-15,03:49:03.000,227,10968194,13085,0,1755229742,13001.846522269996,67.01107364999916,53410.9684392 2025-08-15,03:49:04.000,227,10968174,13125,0,1755229743,13001.947566919996,67.03927017000387,53410.9684392 2025-08-15,03:49:05.000,227,10968111,12605,0,1755229744,13001.987984779997,67.05336843000259,53410.947477839996 2025-08-15,03:49:06.000,227,10968129,13125,0,1755229745,13002.055347879992,67.13090886000282,53410.92651648001 2025-08-15,03:49:07.000,227,10968156,12965,0,1755229746,13002.142919910002,67.14500712000154,53410.933503600005 2025-08-15,03:49:08.000,227,10968166,13045,0,1755229747,13002.230491939998,67.14500712000154,53410.933503600005 2025-08-15,03:49:09.000,227,10968147,12725,0,1755229748,13002.371954449998,67.19435103000433,53410.933503600005 2025-08-15,03:49:10.000,227,10968154,12925,0,1755229749,13002.459526479994,67.2154984200024,53410.95446496001 2025-08-15,03:49:11.000,227,10968172,13125,0,1755229750,13002.493208029999,67.24369493999984,53410.99638768001 2025-08-15,03:49:12.000,227,10968157,13165,0,1755229751,13002.553834819999,67.2507440699992,53410.96145208 2025-08-15,03:49:13.000,227,10968152,13005,0,1755229752,13002.641406849994,67.33533362999879,53410.92651648001 2025-08-15,03:49:14.000,227,10968137,12845,0,1755229753,13002.72897887999,67.35648102000414,53410.96145208 2025-08-15,03:49:15.000,227,10968159,12765,0,1755229754,13002.782869359995,67.34238275999815,53410.96145208 2025-08-15,03:49:16.000,227,10968157,12805,0,1755229755,13002.823287219995,67.38467754000158,53410.98940056 2025-08-15,03:49:17.000,227,10968177,12965,0,1755229756,13002.904122939995,67.3987758000003,53410.982413440004 2025-08-15,03:49:18.000,227,10968139,13005,0,1755229757,13003.025376519996,67.4622179700018,53410.92651648001 2025-08-15,03:49:19.000,227,10968175,13125,0,1755229758,13003.05905807,67.44107058000372,53410.982413440004 2025-08-15,03:49:20.000,227,10968161,13005,0,1755229759,13003.092739619991,67.49041448999924,53410.97542632001 2025-08-15,03:49:21.000,227,10968161,12805,0,1755229760,13003.227465819997,67.50451274999796,53410.9684392 2025-08-15,03:49:22.000,227,10968186,13165,0,1755229761,13003.348719399997,67.4974636199986,53410.94049072 2025-08-15,03:49:23.000,227,10968173,12925,0,1755229762,13003.368928329997,67.51156188000459,53411.003374800006 2025-08-15,03:49:24.000,227,10968194,12685,0,1755229763,13003.443027740002,67.4974636199986,53410.9684392 2025-08-15,03:49:25.000,227,10968211,13205,0,1755229764,13003.564281319988,67.53975840000203,53411.01036192 2025-08-15,03:49:26.000,227,10968142,13005,0,1755229765,13003.604699179989,67.5609057900001,53411.003374800006 2025-08-15,03:49:27.000,227,10968156,12885,0,1755229766,13003.658589659994,67.56795491999947,53411.003374800006 2025-08-15,03:49:28.000,227,10968128,13005,0,1755229767,13003.705743829989,67.55385666000075,53411.03132328 2025-08-15,03:49:29.000,227,10968196,13085,0,1755229768,13003.813524789999,67.58205317999818,53411.052284640005 2025-08-15,03:49:30.000,227,10968182,12845,0,1755229769,13003.860678959994,67.53975840000203,53411.03132328 2025-08-15,03:49:31.000,227,10968178,12885,0,1755229770,13003.901096819995,67.54680753000139,53411.02433616001 2025-08-15,03:49:32.000,227,10968134,12965,0,1755229771,13003.97519623,67.57500404999882,53410.982413440004 2025-08-15,03:49:33.000,227,10968188,13165,0,1755229772,13004.03582302,67.53975840000203,53411.06625888 2025-08-15,03:49:34.000,227,10968154,13045,0,1755229773,13004.062768259995,67.47631623000052,53411.08023312 2025-08-15,03:49:35.000,227,10968167,12925,0,1755229774,13004.123395049995,67.49041448999924,53411.06625888 2025-08-15,03:49:36.000,227,10968173,13005,0,1755229775,13004.184021839996,67.4974636199986,53411.03132328 2025-08-15,03:49:37.000,227,10968158,13005,0,1755229776,13004.251384939991,67.47631623000052,53411.04529752001 2025-08-15,03:49:38.000,227,10968144,12965,0,1755229777,13004.285066489996,67.47631623000052,53411.052284640005 2025-08-15,03:49:39.000,227,10968185,13045,0,1755229778,13004.392847449992,67.44107058000372,53411.07324600001 2025-08-15,03:49:40.000,227,10968145,12845,0,1755229779,13004.446737929997,67.45516884000244,53411.06625888 2025-08-15,03:49:41.000,227,10968143,13085,0,1755229780,13004.507364719997,67.44811971000308,53411.05927176 2025-08-15,03:49:42.000,227,10968131,13285,0,1755229781,13004.581464130002,67.41287405999901,53411.04529752001 2025-08-15,03:49:43.000,227,10968188,12925,0,1755229782,13004.601673060002,67.38467754000158,53411.08023312 2025-08-15,03:49:44.000,227,10968189,12925,0,1755229783,13004.675772469993,67.35648102000414,53411.101194480005 2025-08-15,03:49:45.000,227,10968171,12925,0,1755229784,13004.709454019998,67.37762841000222,53411.0383104 2025-08-15,03:49:46.000,227,10968118,12765,0,1755229785,13004.736399259993,67.34238275999815,53411.06625888 2025-08-15,03:49:47.000,227,10968190,13045,0,1755229786,13004.770080809998,67.33533362999879,53411.08023312 2025-08-15,03:49:48.000,227,10968150,13085,0,1755229787,13004.790289739998,67.34238275999815,53411.115168719996 2025-08-15,03:49:49.000,227,10968123,13045,0,1755229788,13004.844180219989,67.32828449999943,53411.07324600001 2025-08-15,03:49:50.000,227,10968145,13205,0,1755229789,13004.871125459998,67.31418624000071,53411.03132328 2025-08-15,03:49:51.000,227,10968178,12765,0,1755229790,13004.925015939989,67.32123537000007,53411.04529752001 2025-08-15,03:49:52.000,227,10968185,12765,0,1755229791,13004.911543319999,67.33533362999879,53411.052284640005 2025-08-15,03:49:53.000,227,10968168,12845,0,1755229792,13004.911543319999,67.32123537000007,53411.0383104 2025-08-15,03:49:54.000,227,10968118,12925,0,1755229793,13004.978906419994,67.31418624000071,53411.04529752001 2025-08-15,03:49:55.000,227,10968129,12845,0,1755229794,13005.05300583,67.32123537000007,53411.03132328 2025-08-15,03:49:56.000,227,10968184,12765,0,1755229795,13005.02606058999,67.30713711000135,53410.98940056 2025-08-15,03:49:57.000,227,10968099,12845,0,1755229796,13005.039533209994,67.25779319999856,53410.933503600005 2025-08-15,03:49:58.000,227,10968121,13125,0,1755229797,13005.12710523999,67.2507440699992,53411.01734904 2025-08-15,03:49:59.000,227,10968149,13245,0,1755229798,13005.18773202999,67.25779319999856,53411.052284640005 2025-08-15,03:50:00.000,227,10968206,12965,0,1755229799,13005.180995719995,67.27189146000455,53410.97542632001 2025-08-15,03:50:01.000,227,10968145,12965,0,1755229800,13005.2348862,67.2507440699992,53410.982413440004 2025-08-15,03:50:02.000,227,10968117,12925,0,1755229801,13005.282040369995,67.26484232999792,53410.91952936 2025-08-15,03:50:03.000,227,10968143,13125,0,1755229802,13005.261831439995,67.26484232999792,53410.87760664001 2025-08-15,03:50:04.000,227,10968165,12965,0,1755229803,13005.30898560999,67.26484232999792,53410.898568 2025-08-15,03:50:05.000,227,10968110,13045,0,1755229804,13005.31572192,67.24369493999984,53410.898568 2025-08-15,03:50:06.000,227,10968178,12965,0,1755229805,13005.38982132999,67.27189146000455,53410.84965816 2025-08-15,03:50:07.000,227,10968202,12885,0,1755229806,13005.383085019996,67.24369493999984,53410.814722560004 2025-08-15,03:50:08.000,227,10968126,13125,0,1755229807,13005.41676657,67.22959668000112,53410.835683920006 2025-08-15,03:50:09.000,227,10968145,13005,0,1755229808,13005.463920739996,67.23664581000048,53410.82869680001 2025-08-15,03:50:10.000,227,10968177,13045,0,1755229809,13005.443711809996,67.2507440699992,53410.80773544001 2025-08-15,03:50:11.000,227,10968167,13285,0,1755229810,13005.497602290001,67.29303885000263,53410.80773544001 2025-08-15,03:50:12.000,227,10968188,12965,0,1755229811,13005.511074909991,67.32828449999943,53410.814722560004 2025-08-15,03:50:13.000,227,10968181,13125,0,1755229812,13005.524547529996,67.34238275999815,53410.78677408001 2025-08-15,03:50:14.000,227,10968149,13205,0,1755229813,13005.551492769991,67.37762841000222,53410.73786424001 2025-08-15,03:50:15.000,227,10968148,12965,0,1755229814,13005.598646940001,67.37762841000222,53410.765812720005 2025-08-15,03:50:16.000,227,10968166,13205,0,1755229815,13005.632328489992,67.44811971000308,53410.78677408001 2025-08-15,03:50:17.000,227,10968179,12765,0,1755229816,13005.652537419992,67.47631623000052,53410.80773544001 2025-08-15,03:50:18.000,227,10968199,12925,0,1755229817,13005.679482660002,67.45516884000244,53410.765812720005 2025-08-15,03:50:19.000,227,10968108,12925,0,1755229818,13005.733373139992,67.48336535999988,53410.716902880005 2025-08-15,03:50:20.000,227,10968172,13245,0,1755229819,13005.780527310002,67.47631623000052,53410.72389 2025-08-15,03:50:21.000,227,10968194,12765,0,1755229820,13005.861363030002,67.48336535999988,53410.70292864 2025-08-15,03:50:22.000,227,10968185,13085,0,1755229821,13005.895044579993,67.46926710000116,53410.70991576001 2025-08-15,03:50:23.000,227,10968213,12965,0,1755229822,13005.948935059998,67.47631623000052,53410.75183848 2025-08-15,03:50:24.000,227,10968144,12765,0,1755229823,13006.009561849998,67.51156188000459,53410.67498016 2025-08-15,03:50:25.000,227,10968152,13245,0,1755229824,13006.056716019993,67.4974636199986,53410.667993040006 2025-08-15,03:50:26.000,227,10968178,13165,0,1755229825,13006.103870189989,67.4974636199986,53410.68895440001 2025-08-15,03:50:27.000,227,10968186,13045,0,1755229826,13006.191442219999,67.53975840000203,53410.68895440001 2025-08-15,03:50:28.000,227,10968178,12925,0,1755229827,13006.27227794,67.58205317999818,53410.66100592001 2025-08-15,03:50:29.000,227,10968166,13205,0,1755229828,13006.299223179994,67.56795491999947,53410.70292864 2025-08-15,03:50:30.000,227,10968204,12965,0,1755229829,13006.38679520999,67.60320057000354,53410.70991576001 2025-08-15,03:50:31.000,227,10968135,13005,0,1755229830,13006.47436724,67.60320057000354,53410.78677408001 2025-08-15,03:50:32.000,227,10968210,12925,0,1755229831,13006.521521409995,67.62434796000161,53410.72389 2025-08-15,03:50:33.000,227,10968144,12805,0,1755229832,13006.60909343999,67.63844622000033,53410.77279984 2025-08-15,03:50:34.000,227,10968127,12805,0,1755229833,13006.67645654,67.66664273999777,53410.765812720005 2025-08-15,03:50:35.000,227,10968180,12925,0,1755229834,13006.817919050001,67.69483926000248,53410.77279984 2025-08-15,03:50:36.000,227,10968195,12605,0,1755229835,13006.844864289997,67.70188839000184,53410.80074832 2025-08-15,03:50:37.000,227,10968183,12845,0,1755229836,13006.959381560002,67.71598665000056,53410.78677408001 2025-08-15,03:50:38.000,227,10968221,12805,0,1755229837,13007.053689899993,67.73008490999928,53410.80773544001 2025-08-15,03:50:39.000,227,10968168,12885,0,1755229838,13007.168207169998,67.72303577999992,53410.814722560004 2025-08-15,03:50:40.000,227,10968191,12925,0,1755229839,13007.235570269993,67.7089375200012,53410.779786959996 2025-08-15,03:50:41.000,227,10968145,12845,0,1755229840,13007.40397801999,67.7089375200012,53410.814722560004 2025-08-15,03:50:42.000,227,10968148,12845,0,1755229841,13007.478077429994,67.64549534999969,53410.84965816 2025-08-15,03:50:43.000,227,10968158,12765,0,1755229842,13007.558913149995,67.70188839000184,53410.814722560004 2025-08-15,03:50:44.000,227,10968186,12845,0,1755229843,13007.63301256,67.6736918700044,53410.87760664001 2025-08-15,03:50:45.000,227,10968219,12965,0,1755229844,13007.73405721,67.65254447999905,53410.90555512001 2025-08-15,03:50:46.000,227,10968207,12845,0,1755229845,13007.862047099996,67.65254447999905,53410.91952936 2025-08-15,03:50:47.000,227,10968197,12965,0,1755229846,13007.942882819996,67.62434796000161,53410.94049072 2025-08-15,03:50:48.000,227,10968168,13085,0,1755229847,13008.037191160001,67.63139709000097,53410.92651648001 2025-08-15,03:50:49.000,227,10968149,12845,0,1755229848,13008.118026880002,67.6736918700044,53410.94049072 2025-08-15,03:50:50.000,227,10968190,13005,0,1755229849,13008.185389979997,67.65959360999841,53411.01036192 2025-08-15,03:50:51.000,227,10968217,13045,0,1755229850,13008.293170939993,67.65959360999841,53411.04529752001 2025-08-15,03:50:52.000,227,10968184,13285,0,1755229851,13008.320116180003,67.66664273999777,53411.115168719996 2025-08-15,03:50:53.000,227,10968194,12925,0,1755229852,13008.407688209998,67.65254447999905,53411.12914296 2025-08-15,03:50:54.000,227,10968187,13125,0,1755229853,13008.481787619989,67.68779013000312,53411.12215584001 2025-08-15,03:50:55.000,227,10968162,12965,0,1755229854,13008.576095959994,67.69483926000248,53411.12914296 2025-08-15,03:50:56.000,227,10968178,12925,0,1755229855,13008.62325012999,67.72303577999992,53411.1780528 2025-08-15,03:50:57.000,227,10968209,12925,0,1755229856,13008.75124002,67.7089375200012,53411.20600128 2025-08-15,03:50:58.000,227,10968143,12925,0,1755229857,13008.76471263999,67.77942882000207,53411.20600128 2025-08-15,03:50:59.000,227,10968170,12885,0,1755229858,13008.85228467,67.75123230000463,53411.23394976 2025-08-15,03:51:00.000,227,10968143,13165,0,1755229859,13008.939856699995,67.744183169998,53411.282859599996 2025-08-15,03:51:01.000,227,10968207,13125,0,1755229860,13008.960065629995,67.77237969000271,53411.27587248 2025-08-15,03:51:02.000,227,10968214,12765,0,1755229861,13009.020692419996,67.75828143000399,53411.25491112 2025-08-15,03:51:03.000,227,10968200,12765,0,1755229862,13009.040901349996,67.79352708000079,53411.282859599996 2025-08-15,03:51:04.000,227,10968118,13285,0,1755229863,13009.09479183,67.77237969000271,53411.32478232 2025-08-15,03:51:05.000,227,10968220,12885,0,1755229864,13009.175627550001,67.79352708000079,53411.3527308 2025-08-15,03:51:06.000,227,10968218,13165,0,1755229865,13009.236254340001,67.84287099000358,53411.39465352 2025-08-15,03:51:07.000,227,10968190,12845,0,1755229866,13009.323826369997,67.77942882000207,53411.40164064 2025-08-15,03:51:08.000,227,10968160,13085,0,1755229867,13009.364244229997,67.79352708000079,53411.42958912001 2025-08-15,03:51:09.000,227,10968157,13125,0,1755229868,13009.404662089997,67.79352708000079,53411.46452472 2025-08-15,03:51:10.000,227,10968171,13005,0,1755229869,13009.451816259992,67.77237969000271,53411.450550479996 2025-08-15,03:51:11.000,227,10968178,13125,0,1755229870,13009.478761500002,67.76533056000335,53411.49946032001 2025-08-15,03:51:12.000,227,10968166,12845,0,1755229871,13009.498970430002,67.77942882000207,53411.450550479996 2025-08-15,03:51:13.000,227,10968171,13325,0,1755229872,13009.566333529998,67.77237969000271,53411.4924732 2025-08-15,03:51:14.000,227,10968171,13205,0,1755229873,13009.593278769993,67.84287099000358,53411.4924732 2025-08-15,03:51:15.000,227,10968151,13085,0,1755229874,13009.653905559993,67.78647795000143,53411.54837016001 2025-08-15,03:51:16.000,227,10968126,12765,0,1755229875,13009.701059729989,67.78647795000143,53411.54837016001 2025-08-15,03:51:17.000,227,10968171,13125,0,1755229876,13009.694323419993,67.76533056000335,53411.57631864001 2025-08-15,03:51:18.000,227,10968132,12845,0,1755229877,13009.741477589989,67.73713403999864,53411.59029288 2025-08-15,03:51:19.000,227,10968183,13005,0,1755229878,13009.795368069994,67.77942882000207,53411.56933152 2025-08-15,03:51:20.000,227,10968192,13125,0,1755229879,13009.84252223999,67.73008490999928,53411.57631864001 2025-08-15,03:51:21.000,227,10968175,12925,0,1755229880,13009.90314902999,67.73713403999864,53411.555357280005 2025-08-15,03:51:22.000,227,10968148,12925,0,1755229881,13009.90988534,67.75123230000463,53411.5623444 2025-08-15,03:51:23.000,227,10968140,12685,0,1755229882,13009.957039509995,67.73713403999864,53411.604267120005 2025-08-15,03:51:24.000,227,10968151,12565,0,1755229883,13009.94356688999,67.71598665000056,53411.58330576 2025-08-15,03:51:25.000,227,10968199,12965,0,1755229884,13010.05134785,67.7089375200012,53411.61125424 2025-08-15,03:51:26.000,227,10968166,13005,0,1755229885,13010.02440260999,67.73008490999928,53411.604267120005 2025-08-15,03:51:27.000,227,10968133,12845,0,1755229886,13010.06482046999,67.70188839000184,53411.59029288 2025-08-15,03:51:28.000,227,10968170,12765,0,1755229887,13010.11197464,67.71598665000056,53411.54837016001 2025-08-15,03:51:29.000,227,10968178,13045,0,1755229888,13010.14565618999,67.6736918700044,53411.56933152 2025-08-15,03:51:30.000,227,10968216,13085,0,1755229889,13010.14565618999,67.68074100000376,53411.62522848001 2025-08-15,03:51:31.000,227,10968168,13045,0,1755229890,13010.138919879995,67.6736918700044,53411.59029288 2025-08-15,03:51:32.000,227,10968157,12845,0,1755229891,13010.1523925,67.64549534999969,53411.58330576 2025-08-15,03:51:33.000,227,10968190,12685,0,1755229892,13010.159128809995,67.65254447999905,53411.59029288 2025-08-15,03:51:34.000,227,10968160,13205,0,1755229893,13010.1523925,67.6102497000029,53411.59029288 2025-08-15,03:51:35.000,227,10968173,12925,0,1755229894,13010.179337739995,67.59615144000418,53411.59029288 2025-08-15,03:51:36.000,227,10968181,13125,0,1755229895,13010.20628297999,67.61729883000226,53411.57631864001 2025-08-15,03:51:37.000,227,10968168,12885,0,1755229896,13010.17260143,67.60320057000354,53411.59728000001 2025-08-15,03:51:38.000,227,10968150,13285,0,1755229897,13010.17260143,67.57500404999882,53411.64618984001 2025-08-15,03:51:39.000,227,10968201,12805,0,1755229898,13010.18607404999,67.58205317999818,53411.57631864001 2025-08-15,03:51:40.000,227,10968193,12765,0,1755229899,13010.219755599996,67.6102497000029,53411.58330576 2025-08-15,03:51:41.000,227,10968171,12925,0,1755229900,13010.23322822,67.6102497000029,53411.555357280005 2025-08-15,03:51:42.000,227,10968203,13045,0,1755229901,13010.20628297999,67.63139709000097,53411.52042168 2025-08-15,03:51:43.000,227,10968153,13285,0,1755229902,13010.219755599996,67.6102497000029,53411.49946032001 2025-08-15,03:51:44.000,227,10968178,12925,0,1755229903,13010.22649190999,67.59615144000418,53411.46452472 2025-08-15,03:51:45.000,227,10968192,12965,0,1755229904,13010.199546669995,67.6102497000029,53411.485486080004 2025-08-15,03:51:46.000,227,10968164,12885,0,1755229905,13010.26690976999,67.56795491999947,53411.47849896001 2025-08-15,03:51:47.000,227,10968164,12925,0,1755229906,13010.31406394,67.55385666000075,53411.51343456 2025-08-15,03:51:48.000,227,10968172,12885,0,1755229907,13010.33427287,67.58205317999818,53411.485486080004 2025-08-15,03:51:49.000,227,10968196,12925,0,1755229908,13010.31406394,67.59615144000418,53411.436576240005 2025-08-15,03:51:50.000,227,10968148,12925,0,1755229909,13010.354481800001,67.60320057000354,53411.450550479996 2025-08-15,03:51:51.000,227,10968153,12885,0,1755229910,13010.374690730001,67.6102497000029,53411.4924732 2025-08-15,03:51:52.000,227,10968160,12765,0,1755229911,13010.435317520001,67.61729883000226,53411.41561488 2025-08-15,03:51:53.000,227,10968160,12845,0,1755229912,13010.442053829996,67.64549534999969,53411.44356336 2025-08-15,03:51:54.000,227,10968150,13125,0,1755229913,13010.415108590001,67.63139709000097,53411.450550479996 2025-08-15,03:51:55.000,227,10968180,13045,0,1755229914,13010.462262759997,67.66664273999777,53411.422602 2025-08-15,03:51:56.000,227,10968174,13125,0,1755229915,13010.495944310002,67.63844622000033,53411.42958912001 2025-08-15,03:51:57.000,227,10968187,13165,0,1755229916,13010.468999069992,67.64549534999969,53411.40164064 2025-08-15,03:51:58.000,227,10968164,12925,0,1755229917,13010.516153240002,67.65254447999905,53411.42958912001 2025-08-15,03:51:59.000,227,10968147,12765,0,1755229918,13010.522889549997,67.65254447999905,53411.40164064 2025-08-15,03:52:00.000,227,10968181,12885,0,1755229919,13010.509416929992,67.65254447999905,53411.41561488 2025-08-15,03:52:01.000,227,10968193,13045,0,1755229920,13010.509416929992,67.6736918700044,53411.40164064 2025-08-15,03:52:02.000,227,10968170,13045,0,1755229921,13010.522889549997,67.65959360999841,53411.44356336 2025-08-15,03:52:03.000,227,10968146,12965,0,1755229922,13010.563307409997,67.63844622000033,53411.40862776001 2025-08-15,03:52:04.000,227,10968168,13005,0,1755229923,13010.563307409997,67.68074100000376,53411.40164064 2025-08-15,03:52:05.000,227,10968167,13045,0,1755229924,13010.583516339997,67.65959360999841,53411.34574368 2025-08-15,03:52:06.000,227,10968185,13005,0,1755229925,13010.590252649992,67.62434796000161,53411.36670504 2025-08-15,03:52:07.000,227,10968135,13085,0,1755229926,13010.583516339997,67.63139709000097,53411.38067928001 2025-08-15,03:52:08.000,227,10968133,12885,0,1755229927,13010.610461579992,67.6102497000029,53411.3527308 2025-08-15,03:52:09.000,227,10968238,13125,0,1755229928,13010.644143129997,67.57500404999882,53411.387666400005 2025-08-15,03:52:10.000,227,10968145,13125,0,1755229929,13010.664352059997,67.58205317999818,53411.36670504 2025-08-15,03:52:11.000,227,10968172,12845,0,1755229930,13010.664352059997,67.54680753000139,53411.38067928001 2025-08-15,03:52:12.000,227,10968163,12965,0,1755229931,13010.657615750002,67.5609057900001,53411.32478232 2025-08-15,03:52:13.000,227,10968138,12765,0,1755229932,13010.677824680002,67.55385666000075,53411.32478232 2025-08-15,03:52:14.000,227,10968147,13245,0,1755229933,13010.691297299993,67.51156188000459,53411.37369216 2025-08-15,03:52:15.000,227,10968180,13005,0,1755229934,13010.711506229993,67.48336535999988,53411.34574368 2025-08-15,03:52:16.000,227,10968183,13165,0,1755229935,13010.718242540002,67.49041448999924,53411.338756560006 2025-08-15,03:52:17.000,227,10968158,12885,0,1755229936,13010.718242540002,67.50451274999796,53411.28984672001 2025-08-15,03:52:18.000,227,10968193,13045,0,1755229937,13010.745187779998,67.52566014000331,53411.26189824001 2025-08-15,03:52:19.000,227,10968242,12965,0,1755229938,13010.711506229993,67.49041448999924,53411.21298840001 2025-08-15,03:52:20.000,227,10968136,12885,0,1755229939,13010.724978849998,67.4622179700018,53411.21298840001 2025-08-15,03:52:21.000,227,10968137,13085,0,1755229940,13010.731715159993,67.45516884000244,53411.22696264 2025-08-15,03:52:22.000,227,10968174,13045,0,1755229941,13010.765396709998,67.44811971000308,53411.24093688001 2025-08-15,03:52:23.000,227,10968164,12885,0,1755229942,13010.765396709998,67.45516884000244,53411.21298840001 2025-08-15,03:52:24.000,227,10968167,13205,0,1755229943,13010.792341949993,67.43402145000437,53411.25491112 2025-08-15,03:52:25.000,227,10968194,13085,0,1755229944,13010.799078259988,67.44107058000372,53411.27587248 2025-08-15,03:52:26.000,227,10968153,12885,0,1755229945,13010.799078259988,67.40582492999965,53411.219975520005 2025-08-15,03:52:27.000,227,10968144,13205,0,1755229946,13010.772133019993,67.43402145000437,53411.21298840001 2025-08-15,03:52:28.000,227,10968143,12885,0,1755229947,13010.778869330003,67.44811971000308,53411.23394976 2025-08-15,03:52:29.000,227,10968186,13005,0,1755229948,13010.765396709998,67.40582492999965,53411.171065680006 2025-08-15,03:52:30.000,227,10968153,13205,0,1755229949,13010.772133019993,67.41287405999901,53411.23394976 2025-08-15,03:52:31.000,227,10968164,13005,0,1755229950,13010.778869330003,67.38467754000158,53411.23394976 2025-08-15,03:52:32.000,227,10968182,12685,0,1755229951,13010.772133019993,67.38467754000158,53411.20600128 2025-08-15,03:52:33.000,227,10968168,13045,0,1755229952,13010.751924089993,67.3987758000003,53411.19202704001 2025-08-15,03:52:34.000,227,10968157,12805,0,1755229953,13010.772133019993,67.40582492999965,53411.21298840001 2025-08-15,03:52:35.000,227,10968195,12765,0,1755229954,13010.778869330003,67.37762841000222,53411.19901416 2025-08-15,03:52:36.000,227,10968137,13085,0,1755229955,13010.751924089993,67.32123537000007,53411.21298840001 2025-08-15,03:52:37.000,227,10968144,13205,0,1755229956,13010.751924089993,67.35648102000414,53411.15709144 2025-08-15,03:52:38.000,227,10968175,12965,0,1755229957,13010.792341949993,67.37762841000222,53411.16407856001 2025-08-15,03:52:39.000,227,10968229,12925,0,1755229958,13010.745187779998,67.34238275999815,53411.1081816 2025-08-15,03:52:40.000,227,10968220,12765,0,1755229959,13010.731715159993,67.34943189000478,53411.12914296 2025-08-15,03:52:41.000,227,10968144,13045,0,1755229960,13010.731715159993,67.32828449999943,53411.12215584001 2025-08-15,03:52:42.000,227,10968145,12965,0,1755229961,13010.711506229993,67.30713711000135,53411.12215584001 2025-08-15,03:52:43.000,227,10968185,13125,0,1755229962,13010.691297299993,67.29303885000263,53411.08023312 2025-08-15,03:52:44.000,227,10968139,12925,0,1755229963,13010.617197890002,67.26484232999792,53411.101194480005 2025-08-15,03:52:45.000,227,10968157,13125,0,1755229964,13010.684560989997,67.26484232999792,53411.04529752001 2025-08-15,03:52:46.000,227,10968161,12965,0,1755229965,13010.664352059997,67.20140016000369,53411.08722024 2025-08-15,03:52:47.000,227,10968141,13125,0,1755229966,13010.623934199997,67.22254755000176,53411.08722024 2025-08-15,03:52:48.000,227,10968161,12805,0,1755229967,13010.603725269997,67.20844929000305,53411.03132328 2025-08-15,03:52:49.000,227,10968168,12925,0,1755229968,13010.576780030002,67.1520562500009,53411.0383104 2025-08-15,03:52:50.000,227,10968172,13045,0,1755229969,13010.617197890002,67.17320363999897,53410.98940056 2025-08-15,03:52:51.000,227,10968163,13125,0,1755229970,13010.563307409997,67.12385973000346,53411.03132328 2025-08-15,03:52:52.000,227,10968164,12885,0,1755229971,13010.576780030002,67.10976147000474,53410.9684392 2025-08-15,03:52:53.000,227,10968184,13245,0,1755229972,13010.536362170002,67.1168106000041,53411.01734904 2025-08-15,03:52:54.000,227,10968126,12765,0,1755229973,13010.549834789992,67.10976147000474,53410.96145208 2025-08-15,03:52:55.000,227,10968198,12725,0,1755229974,13010.516153240002,67.08156495000003,53410.95446496001 2025-08-15,03:52:56.000,227,10968154,12645,0,1755229975,13010.543098479997,67.08156495000003,53410.982413440004 2025-08-15,03:52:57.000,227,10968171,12805,0,1755229976,13010.489207999992,67.10976147000474,53410.947477839996 2025-08-15,03:52:58.000,227,10968137,13125,0,1755229977,13010.475735380001,67.1168106000041,53410.84965816 2025-08-15,03:52:59.000,227,10968172,13005,0,1755229978,13010.495944310002,67.06746669000131,53410.898568 2025-08-15,03:53:00.000,227,10968173,13005,0,1755229979,13010.455526450001,67.09566320999875,53410.898568 2025-08-15,03:53:01.000,227,10968179,12765,0,1755229980,13010.435317520001,67.1027123399981,53410.91952936 2025-08-15,03:53:02.000,227,10968200,13125,0,1755229981,13010.435317520001,67.1168106000041,53410.87760664001 2025-08-15,03:53:03.000,227,10968193,12885,0,1755229982,13010.428581209992,67.08156495000003,53410.90555512001 2025-08-15,03:53:04.000,227,10968184,12805,0,1755229983,13010.421844899996,67.07451582000067,53410.87061952 2025-08-15,03:53:05.000,227,10968204,13165,0,1755229984,13010.448790139992,67.08861407999939,53410.898568 2025-08-15,03:53:06.000,227,10968194,12885,0,1755229985,13010.462262759997,67.13090886000282,53410.814722560004 2025-08-15,03:53:07.000,227,10968185,13005,0,1755229986,13010.455526450001,67.09566320999875,53410.8636324 2025-08-15,03:53:08.000,227,10968175,13125,0,1755229987,13010.421844899996,67.12385973000346,53410.82170968 2025-08-15,03:53:09.000,227,10968173,13285,0,1755229988,13010.475735380001,67.14500712000154,53410.77279984 2025-08-15,03:53:10.000,227,10968184,13125,0,1755229989,13010.462262759997,67.1027123399981,53410.80074832 2025-08-15,03:53:11.000,227,10968189,13125,0,1755229990,13010.428581209992,67.13795799000218,53410.84267104 2025-08-15,03:53:12.000,227,10968153,12925,0,1755229991,13010.442053829996,67.13795799000218,53410.82869680001 2025-08-15,03:53:13.000,227,10968187,13285,0,1755229992,13010.448790139992,67.13090886000282,53410.78677408001 2025-08-15,03:53:14.000,227,10968125,13325,0,1755229993,13010.455526450001,67.13090886000282,53410.77279984 2025-08-15,03:53:15.000,227,10968189,12925,0,1755229994,13010.435317520001,67.13795799000218,53410.765812720005 2025-08-15,03:53:16.000,227,10968184,13285,0,1755229995,13010.415108590001,67.16615450999961,53410.716902880005 2025-08-15,03:53:17.000,227,10968208,12605,0,1755229996,13010.455526450001,67.1520562500009,53410.72389 2025-08-15,03:53:18.000,227,10968197,12885,0,1755229997,13010.468999069992,67.16615450999961,53410.75183848 2025-08-15,03:53:19.000,227,10968172,13045,0,1755229998,13010.468999069992,67.22254755000176,53410.73087712 2025-08-15,03:53:20.000,227,10968180,12885,0,1755229999,13010.448790139992,67.22254755000176,53410.74485136 2025-08-15,03:53:21.000,227,10968203,13125,0,1755230000,13010.435317520001,67.26484232999792,53410.70991576001 2025-08-15,03:53:22.000,227,10968192,13005,0,1755230001,13010.448790139992,67.27189146000455,53410.69594152 2025-08-15,03:53:23.000,227,10968204,13165,0,1755230002,13010.408372279991,67.28598972000327,53410.667993040006 2025-08-15,03:53:24.000,227,10968212,13045,0,1755230003,13010.401635969996,67.32123537000007,53410.68895440001 2025-08-15,03:53:25.000,227,10968188,12965,0,1755230004,13010.388163349991,67.32828449999943,53410.67498016 2025-08-15,03:53:26.000,227,10968220,13005,0,1755230005,13010.354481800001,67.3635301500035,53410.68196728 2025-08-15,03:53:27.000,227,10968216,12845,0,1755230006,13010.341009179996,67.41287405999901,53410.67498016 2025-08-15,03:53:28.000,227,10968205,13005,0,1755230007,13010.347745489991,67.42697231999773,53410.69594152 2025-08-15,03:53:29.000,227,10968150,13285,0,1755230008,13010.307327629991,67.44811971000308,53410.6540188 2025-08-15,03:53:30.000,227,10968182,12965,0,1755230009,13010.287118699991,67.49041448999924,53410.64004456001 2025-08-15,03:53:31.000,227,10968177,13165,0,1755230010,13010.239964529996,67.51861101000395,53410.63305744 2025-08-15,03:53:32.000,227,10968178,12965,0,1755230011,13010.22649190999,67.54680753000139,53410.62607032 2025-08-15,03:53:33.000,227,10968158,13325,0,1755230012,13010.18607404999,67.55385666000075,53410.57017336001 2025-08-15,03:53:34.000,227,10968156,12965,0,1755230013,13010.159128809995,67.54680753000139,53410.52126352001 2025-08-15,03:53:35.000,227,10968142,12805,0,1755230014,13010.1523925,67.60320057000354,53410.50728928 2025-08-15,03:53:36.000,227,10968198,13045,0,1755230015,13010.19281036,67.58910231000482,53410.52825064 2025-08-15,03:53:37.000,227,10968190,12925,0,1755230016,13010.13218357,67.64549534999969,53410.46536656 2025-08-15,03:53:38.000,227,10968185,13165,0,1755230017,13010.08502939999,67.64549534999969,53410.49331504001 2025-08-15,03:53:39.000,227,10968206,12845,0,1755230018,13010.06482046999,67.65959360999841,53410.444405199996 2025-08-15,03:53:40.000,227,10968214,12685,0,1755230019,13010.02440260999,67.64549534999969,53410.45139232001 2025-08-15,03:53:41.000,227,10968168,13125,0,1755230020,13009.98398474999,67.65254447999905,53410.42344384001 2025-08-15,03:53:42.000,227,10968177,12805,0,1755230021,13010.01092999,67.65254447999905,53410.4094696 2025-08-15,03:53:43.000,227,10968175,12965,0,1755230022,13009.99072106,67.68074100000376,53410.381521120005 2025-08-15,03:53:44.000,227,10968185,12925,0,1755230023,13010.03113892,67.69483926000248,53410.39549536 2025-08-15,03:53:45.000,227,10968218,12965,0,1755230024,13010.05134785,67.70188839000184,53410.37453400001 2025-08-15,03:53:46.000,227,10968160,13005,0,1755230025,13010.01092999,67.70188839000184,53410.332611280006 2025-08-15,03:53:47.000,227,10968192,13005,0,1755230026,13009.936830579994,67.70188839000184,53410.29767568 2025-08-15,03:53:48.000,227,10968171,13165,0,1755230027,13009.936830579994,67.70188839000184,53410.30466280001 2025-08-15,03:53:49.000,227,10968206,13045,0,1755230028,13009.94356688999,67.6736918700044,53410.276714319996 2025-08-15,03:53:50.000,227,10968175,13005,0,1755230029,13009.896412719994,67.72303577999992,53410.23479160001 2025-08-15,03:53:51.000,227,10968204,13005,0,1755230030,13009.88294009999,67.73713403999864,53410.24177872 2025-08-15,03:54:02.000,227,10968216,12725,0,1755230041,13009.465288879997,67.84287099000358,53409.98325528 2025-08-15,03:54:03.000,227,10968195,12805,0,1755230042,13009.404662089997,67.86401838000165,53409.91338408 2025-08-15,03:54:04.000,227,10968233,12925,0,1755230043,13009.418134710002,67.87106751000101,53409.87146136001 2025-08-15,03:54:05.000,227,10968213,13005,0,1755230044,13009.384453159997,67.88516576999973,53409.89940984001 2025-08-15,03:54:06.000,227,10968193,13005,0,1755230045,13009.350771609992,67.83582186000422,53409.82255152001 2025-08-15,03:54:07.000,227,10968199,12925,0,1755230046,13009.290144819992,67.8569692500023,53409.79460304 2025-08-15,03:54:08.000,227,10968241,12965,0,1755230047,13009.263199579997,67.89926402999845,53409.78062880001 2025-08-15,03:54:09.000,227,10968151,13005,0,1755230048,13009.209309099992,67.91336229000444,53409.77364168001 2025-08-15,03:54:10.000,227,10968204,13125,0,1755230049,13009.263199579997,67.86401838000165,53409.68280912001 2025-08-15,03:54:11.000,227,10968192,12965,0,1755230050,13009.195836480001,67.84287099000358,53409.710757600005 2025-08-15,03:54:12.000,227,10968231,12925,0,1755230051,13009.108264449991,67.84287099000358,53409.675822 2025-08-15,03:54:13.000,227,10968197,12925,0,1755230052,13009.121737069996,67.84287099000358,53409.661847760006 2025-08-15,03:54:14.000,227,10968134,13285,0,1755230053,13009.108264449991,67.84992012000293,53409.66883488 2025-08-15,03:54:15.000,227,10968199,13085,0,1755230054,13009.020692419996,67.83582186000422,53409.61992504 2025-08-15,03:54:16.000,227,10968224,13005,0,1755230055,13009.020692419996,67.87811664000037,53409.60595080001 2025-08-15,03:54:17.000,227,10968189,13045,0,1755230056,13009.00721979999,67.88516576999973,53409.57800232 2025-08-15,03:54:18.000,227,10968176,12885,0,1755230057,13008.939856699995,67.89926402999845,53409.50813112 2025-08-15,03:54:19.000,227,10968173,12805,0,1755230058,13008.8724936,67.89221489999909,53409.501144 2025-08-15,03:54:20.000,227,10968176,12805,0,1755230059,13008.859020979995,67.88516576999973,53409.494156880006 2025-08-15,03:54:21.000,227,10968223,13005,0,1755230060,13008.86575728999,67.89221489999909,53409.45922128 2025-08-15,03:54:22.000,227,10968173,13125,0,1755230061,13008.76471263999,67.88516576999973,53409.41031144 2025-08-15,03:54:23.000,227,10968198,12965,0,1755230062,13008.71082216,67.87811664000037,53409.38935008 2025-08-15,03:54:24.000,227,10968168,12925,0,1755230063,13008.66366798999,67.89926402999845,53409.34742736001 2025-08-15,03:54:25.000,227,10968210,13045,0,1755230064,13008.636722749994,67.86401838000165,53409.33345312 2025-08-15,03:54:26.000,227,10968185,12765,0,1755230065,13008.62325012999,67.84992012000293,53409.29851752001 2025-08-15,03:54:27.000,227,10968217,12645,0,1755230066,13008.609777509999,67.8569692500023,53409.305504640004 2025-08-15,03:54:28.000,227,10968191,12725,0,1755230067,13008.636722749994,67.8076253399995,53409.207684960005 2025-08-15,03:54:29.000,227,10968185,13125,0,1755230068,13008.596304889994,67.8076253399995,53409.21467208 2025-08-15,03:54:30.000,227,10968222,12885,0,1755230069,13008.542414409989,67.77237969000271,53409.14480088 2025-08-15,03:54:31.000,227,10968196,12845,0,1755230070,13008.535678099994,67.75123230000463,53409.17274936 2025-08-15,03:54:32.000,227,10968223,12685,0,1755230071,13008.475051309993,67.73713403999864,53409.1168524 2025-08-15,03:54:33.000,227,10968153,12885,0,1755230072,13008.427897139998,67.69483926000248,53409.03300696001 2025-08-15,03:54:34.000,227,10968213,13165,0,1755230073,13008.367270349998,67.69483926000248,53409.06794256 2025-08-15,03:54:35.000,227,10968178,12845,0,1755230074,13008.380742969988,67.70188839000184,53408.99807136 2025-08-15,03:54:36.000,227,10968156,13085,0,1755230075,13008.333588799993,67.65959360999841,53408.92820016 2025-08-15,03:54:37.000,227,10968173,12885,0,1755230076,13008.279698320002,67.6736918700044,53408.921213040005 2025-08-15,03:54:38.000,227,10968180,12925,0,1755230077,13008.225807839997,67.65959360999841,53408.9072388 2025-08-15,03:54:39.000,227,10968216,12965,0,1755230078,13008.185389979997,67.6736918700044,53408.83038048 2025-08-15,03:54:40.000,227,10968193,12885,0,1755230079,13008.144972119997,67.65959360999841,53408.84435472001 2025-08-15,03:54:41.000,227,10968166,12845,0,1755230080,13008.104554259997,67.6736918700044,53408.823393360006 2025-08-15,03:54:42.000,227,10968161,12845,0,1755230081,13008.010245919992,67.6102497000029,53408.802432000004 2025-08-15,03:54:43.000,227,10968157,12965,0,1755230082,13008.030454849992,67.63844622000033,53408.7325608 2025-08-15,03:54:44.000,227,10968180,12965,0,1755230083,13007.976564370001,67.64549534999969,53408.73954792 2025-08-15,03:54:45.000,227,10968201,13005,0,1755230084,13007.969828059991,67.63844622000033,53408.69063808 2025-08-15,03:54:46.000,227,10968197,12565,0,1755230085,13007.89572865,67.62434796000161,53408.634741120004 2025-08-15,03:54:47.000,227,10968208,12765,0,1755230086,13007.89572865,67.6102497000029,53408.62076688 2025-08-15,03:54:48.000,227,10968142,12965,0,1755230087,13007.794684,67.63844622000033,53408.60679264001 2025-08-15,03:54:49.000,227,10968180,12885,0,1755230088,13007.77447507,67.59615144000418,53408.57884416001 2025-08-15,03:54:50.000,227,10968164,13285,0,1755230089,13007.70711196999,67.61729883000226,53408.51596008 2025-08-15,03:54:51.000,227,10968177,12845,0,1755230090,13007.69363935,67.58910231000482,53408.49499872 2025-08-15,03:54:52.000,227,10968214,13125,0,1755230091,13007.61280363,67.60320057000354,53408.467050240004 2025-08-15,03:54:53.000,227,10968159,13045,0,1755230092,13007.558913149995,67.61729883000226,53408.36224344001 2025-08-15,03:54:54.000,227,10968143,13045,0,1755230093,13007.55217684,67.63139709000097,53408.35525632 2025-08-15,03:54:55.000,227,10968162,12805,0,1755230094,13007.51175898,67.59615144000418,53408.31333360001 2025-08-15,03:54:56.000,227,10968183,13085,0,1755230095,13007.430923259999,67.58910231000482,53408.18756544 2025-08-15,03:54:57.000,227,10968190,12965,0,1755230096,13007.377032779994,67.60320057000354,53408.2085268 2025-08-15,03:54:58.000,227,10968154,12965,0,1755230097,13007.350087539999,67.65254447999905,53408.14564272001 2025-08-15,03:54:59.000,227,10968187,12965,0,1755230098,13007.282724439989,67.64549534999969,53408.11070712 2025-08-15,03:55:00.000,227,10968199,13005,0,1755230099,13007.255779199993,67.66664273999777,53408.131668480004 2025-08-15,03:55:01.000,227,10968181,12885,0,1755230100,13007.235570269993,67.68779013000312,53408.08974576 2025-08-15,03:55:02.000,227,10968175,12925,0,1755230101,13007.242306579989,67.72303577999992,53408.01987456 2025-08-15,03:55:03.000,227,10968207,13005,0,1755230102,13007.208625029998,67.73008490999928,53407.9989132 2025-08-15,03:55:04.000,227,10968174,12765,0,1755230103,13007.161470859988,67.744183169998,53407.97096472 2025-08-15,03:55:05.000,227,10968199,12925,0,1755230104,13007.147998239998,67.75828143000399,53407.8941064 2025-08-15,03:55:06.000,227,10968170,12925,0,1755230105,13007.114316689993,67.77237969000271,53407.88013216 2025-08-15,03:55:07.000,227,10968155,13165,0,1755230106,13007.127789309998,67.80057621000014,53407.84519656 2025-08-15,03:55:08.000,227,10968163,13005,0,1755230107,13007.073898829993,67.78647795000143,53407.817248080006 2025-08-15,03:55:09.000,227,10968209,12765,0,1755230108,13007.094107759993,67.8076253399995,53407.80327384 2025-08-15,03:55:10.000,227,10968194,12565,0,1755230109,13007.040217280002,67.83582186000422,53407.754364 2025-08-15,03:55:11.000,227,10968165,12885,0,1755230110,13006.979590490002,67.86401838000165,53407.66353144 2025-08-15,03:55:12.000,227,10968106,12925,0,1755230111,13006.986326799997,67.84992012000293,53407.67051856001 2025-08-15,03:55:13.000,227,10968182,12965,0,1755230112,13007.006535729997,67.89926402999845,53407.63558296 2025-08-15,03:55:14.000,227,10968147,13005,0,1755230113,13006.999799420002,67.91336229000444,53407.63558296 2025-08-15,03:55:15.000,227,10968227,13285,0,1755230114,13006.945908939997,67.92746055000316,53407.60763448 2025-08-15,03:55:16.000,227,10968191,12925,0,1755230115,13006.925700009997,67.92746055000316,53407.59366024001 2025-08-15,03:55:17.000,227,10968192,13005,0,1755230116,13006.945908939997,67.97680445999868,53407.50282768001 2025-08-15,03:55:18.000,227,10968162,12925,0,1755230117,13006.918963700002,68.03319750000082,53407.52378904001 2025-08-15,03:55:19.000,227,10968169,12925,0,1755230118,13006.925700009997,68.02614837000147,53407.49584056 2025-08-15,03:55:20.000,227,10968170,13125,0,1755230119,13006.912227389992,68.04024663000018,53407.48885344 2025-08-15,03:55:21.000,227,10968207,12885,0,1755230120,13006.865073219997,68.07549228000426,53407.45391784001 2025-08-15,03:55:22.000,227,10968210,12965,0,1755230121,13006.824655359997,68.08254141000361,53407.40500800001 2025-08-15,03:55:23.000,227,10968162,13165,0,1755230122,13006.838127980001,68.11073793000105,53407.46789208 2025-08-15,03:55:24.000,227,10968145,12925,0,1755230123,13006.851600599992,68.17418010000256,53407.411995120005 2025-08-15,03:55:25.000,227,10968214,12805,0,1755230124,13006.797710120001,68.15303271000448,53407.314175440006 2025-08-15,03:55:26.000,227,10968210,12965,0,1755230125,13006.838127980001,68.16008184000384,53407.37705952 2025-08-15,03:55:27.000,227,10968190,13005,0,1755230126,13006.851600599992,68.22352400999807,53407.32116256 2025-08-15,03:55:28.000,227,10968211,12965,0,1755230127,13006.851600599992,68.20942574999935,53407.27225272 2025-08-15,03:55:29.000,227,10968162,12845,0,1755230128,13006.831391669992,68.24467140000343,53407.25129136 2025-08-15,03:55:30.000,227,10968152,13045,0,1755230129,13006.831391669992,68.25172053000279,53407.244304240005 2025-08-15,03:55:31.000,227,10968181,13085,0,1755230130,13006.824655359997,68.29401530999894,53407.27225272 2025-08-15,03:55:32.000,227,10968176,12925,0,1755230131,13006.811182739992,68.2658187900015,53407.23033 2025-08-15,03:55:33.000,227,10968222,12805,0,1755230132,13006.824655359997,68.3151627000043,53407.23033 2025-08-15,03:55:34.000,227,10968197,12765,0,1755230133,13006.844864289997,68.29401530999894,53407.22334288 2025-08-15,03:55:35.000,227,10968191,12765,0,1755230134,13006.838127980001,68.35745748000045,53407.23033 2025-08-15,03:55:36.000,227,10968165,12965,0,1755230135,13006.865073219997,68.36450660999981,53407.16744592001 2025-08-15,03:55:37.000,227,10968153,13125,0,1755230136,13006.858336910002,68.37155573999917,53407.18840728001 2025-08-15,03:55:38.000,227,10968159,12765,0,1755230137,13006.858336910002,68.35040835000109,53407.16744592001 2025-08-15,03:55:39.000,227,10968179,12885,0,1755230138,13006.878545840002,68.38565399999788,53407.13949744001 2025-08-15,03:55:40.000,227,10968186,12765,0,1755230139,13006.945908939997,68.42794878000132,53407.15347168 2025-08-15,03:55:41.000,227,10968170,13045,0,1755230140,13006.898754770002,68.44204704000003,53407.11154896 2025-08-15,03:55:42.000,227,10968171,12725,0,1755230141,13006.925700009997,68.43499791000067,53407.04866488001 2025-08-15,03:55:43.000,227,10968142,13285,0,1755230142,13006.952645249992,68.4490961699994,53407.06263912 2025-08-15,03:55:44.000,227,10968164,13085,0,1755230143,13006.966117869997,68.47024356000475,53407.027703520005 2025-08-15,03:55:45.000,227,10968172,13085,0,1755230144,13007.026744659997,68.45614529999875,53407.04167776 2025-08-15,03:55:46.000,227,10968145,12925,0,1755230145,13007.013272039992,68.47024356000475,53407.03469064 2025-08-15,03:55:47.000,227,10968206,13285,0,1755230146,13007.033480969993,68.45614529999875,53407.06962624001 2025-08-15,03:55:48.000,227,10968158,12925,0,1755230147,13007.080635140002,68.44204704000003,53406.978793680006 2025-08-15,03:55:49.000,227,10968133,12765,0,1755230148,13007.060426210002,68.4772926900041,53407.00674216 2025-08-15,03:55:50.000,227,10968161,13045,0,1755230149,13007.107580379998,68.45614529999875,53407.01372928 2025-08-15,03:55:51.000,227,10968219,12765,0,1755230150,13007.127789309998,68.4490961699994,53407.04866488001 2025-08-15,03:55:52.000,227,10968158,13045,0,1755230151,13007.195152409993,68.42089965000196,53407.055652 2025-08-15,03:55:53.000,227,10968173,12965,0,1755230152,13007.242306579989,68.4490961699994,53407.06962624001 2025-08-15,03:55:54.000,227,10968207,12765,0,1755230153,13007.289460749998,68.4772926900041,53407.055652 2025-08-15,03:55:55.000,227,10968159,13125,0,1755230154,13007.363560159989,68.45614529999875,53407.055652 2025-08-15,03:55:56.000,227,10968159,12925,0,1755230155,13007.397241709994,68.49844008000218,53407.03469064 2025-08-15,03:55:57.000,227,10968236,12965,0,1755230156,13007.47134112,68.47024356000475,53407.055652 2025-08-15,03:55:58.000,227,10968163,12885,0,1755230157,13007.46460480999,68.48434182000346,53407.04866488001 2025-08-15,03:55:59.000,227,10968129,12965,0,1755230158,13007.52523159999,68.52663659999962,53406.9857808 2025-08-15,03:56:00.000,227,10968189,13125,0,1755230159,13007.599331009995,68.5125383400009,53407.027703520005 2025-08-15,03:56:01.000,227,10968169,13045,0,1755230160,13007.66669410999,68.53368572999898,53406.97180656001 2025-08-15,03:56:02.000,227,10968149,12805,0,1755230161,13007.680166729995,68.50548921000154,53407.00674216 2025-08-15,03:56:03.000,227,10968127,13005,0,1755230162,13007.73405721,68.54073485999834,53407.02071640001 2025-08-15,03:56:04.000,227,10968141,13205,0,1755230163,13007.801420309996,68.58302964000177,53407.06962624001 2025-08-15,03:56:05.000,227,10968159,12845,0,1755230164,13007.868783409991,68.55483312000433,53407.08360048 2025-08-15,03:56:06.000,227,10968179,12965,0,1755230165,13007.91593758,68.57598051000241,53407.08360048 2025-08-15,03:56:07.000,227,10968137,12565,0,1755230166,13007.936146510001,68.62532441999792,53407.125523200004 2025-08-15,03:56:08.000,227,10968213,13045,0,1755230167,13007.996773300001,68.59712790000049,53407.11853608001 2025-08-15,03:56:09.000,227,10968126,12885,0,1755230168,13008.043927469997,68.63942268000392,53407.18840728001 2025-08-15,03:56:10.000,227,10968211,13085,0,1755230169,13008.131499499992,68.6112261599992,53407.15347168 2025-08-15,03:56:11.000,227,10968199,12805,0,1755230170,13008.144972119997,68.65352094000264,53407.21635576001 2025-08-15,03:56:12.000,227,10968157,12725,0,1755230171,13008.178653670002,68.65352094000264,53407.18142016 2025-08-15,03:56:13.000,227,10968207,13045,0,1755230172,13008.239280460002,68.66761920000135,53407.195394400005 2025-08-15,03:56:14.000,227,10968148,12765,0,1755230173,13008.259489390002,68.660570070002,53407.20936864 2025-08-15,03:56:15.000,227,10968173,12965,0,1755230174,13008.272962009993,68.66761920000135,53407.15347168 2025-08-15,03:56:16.000,227,10968138,13045,0,1755230175,13008.333588799993,68.73106137000286,53407.22334288 2025-08-15,03:56:17.000,227,10968202,12965,0,1755230176,13008.374006659993,68.71696311000414,53407.244304240005 2025-08-15,03:56:18.000,227,10968155,12885,0,1755230177,13008.380742969988,68.70991398000479,53407.293214080004 2025-08-15,03:56:19.000,227,10968155,13125,0,1755230178,13008.407688209998,68.75220876000094,53407.23731712001 2025-08-15,03:56:20.000,227,10968187,13125,0,1755230179,13008.448106069998,68.71696311000414,53407.25827848001 2025-08-15,03:56:21.000,227,10968196,13245,0,1755230180,13008.434633449993,68.73811050000222,53407.25827848001 2025-08-15,03:56:22.000,227,10968229,12965,0,1755230181,13008.414424519993,68.79450354000437,53407.244304240005 2025-08-15,03:56:23.000,227,10968192,13365,0,1755230182,13008.441369759988,68.76630701999966,53407.21635576001 2025-08-15,03:56:24.000,227,10968125,13085,0,1755230183,13008.461578689989,68.74515963000158,53407.26526560001 2025-08-15,03:56:25.000,227,10968170,12845,0,1755230184,13008.522205479989,68.78745440999774,53407.25129136 2025-08-15,03:56:26.000,227,10968223,12925,0,1755230185,13008.562623339989,68.78745440999774,53407.27225272 2025-08-15,03:56:27.000,227,10968195,13205,0,1755230186,13008.555887029994,68.80860180000309,53407.27225272 2025-08-15,03:56:28.000,227,10968235,13045,0,1755230187,13008.569359649999,68.82974919000117,53407.25827848001 2025-08-15,03:56:29.000,227,10968197,12765,0,1755230188,13008.555887029994,68.82974919000117,53407.293214080004 2025-08-15,03:56:30.000,227,10968205,13125,0,1755230189,13008.569359649999,68.82270006000181,53407.22334288 2025-08-15,03:56:31.000,227,10968160,12925,0,1755230190,13008.589568579999,68.80860180000309,53407.25827848001 2025-08-15,03:56:32.000,227,10968195,13085,0,1755230191,13008.522205479989,68.81565093000245,53407.314175440006 2025-08-15,03:56:33.000,227,10968192,13005,0,1755230192,13008.569359649999,68.83679832000053,53407.20238152 2025-08-15,03:56:34.000,227,10968180,12685,0,1755230193,13008.535678099994,68.83679832000053,53407.23033 2025-08-15,03:56:35.000,227,10968145,12965,0,1755230194,13008.569359649999,68.80860180000309,53407.30718832001 2025-08-15,03:56:36.000,227,10968222,13245,0,1755230195,13008.542414409989,68.82974919000117,53407.25129136 2025-08-15,03:56:37.000,227,10968147,12885,0,1755230196,13008.481787619989,68.81565093000245,53407.17443304 2025-08-15,03:56:38.000,227,10968200,13085,0,1755230197,13008.475051309993,68.75220876000094,53407.25827848001 2025-08-15,03:56:39.000,227,10968134,13285,0,1755230198,13008.461578689989,68.75220876000094,53407.195394400005 2025-08-15,03:56:40.000,227,10968212,12965,0,1755230199,13008.434633449993,68.7240122400035,53407.17443304 2025-08-15,03:56:41.000,227,10968184,12885,0,1755230200,13008.400951899988,68.71696311000414,53407.17443304 2025-08-15,03:56:42.000,227,10968213,12965,0,1755230201,13008.367270349998,68.70991398000479,53407.17443304 2025-08-15,03:56:43.000,227,10968168,12965,0,1755230202,13008.380742969988,68.73811050000222,53407.13949744001 2025-08-15,03:56:44.000,227,10968165,13045,0,1755230203,13008.360534039988,68.73106137000286,53407.13251032 2025-08-15,03:56:45.000,227,10968180,13005,0,1755230204,13008.326852489998,68.73811050000222,53407.11154896 2025-08-15,03:56:46.000,227,10968164,12925,0,1755230205,13008.340325110003,68.69581571999879,53407.08360048 2025-08-15,03:56:47.000,227,10968207,12925,0,1755230206,13008.299907250002,68.68876658999943,53407.146484560006 2025-08-15,03:56:48.000,227,10968221,13005,0,1755230207,13008.192126289992,68.64647181000328,53407.11154896 2025-08-15,03:56:49.000,227,10968146,13005,0,1755230208,13008.246016769997,68.660570070002,53407.10456184 2025-08-15,03:56:50.000,227,10968180,12805,0,1755230209,13008.185389979997,68.62532441999792,53407.125523200004 2025-08-15,03:56:51.000,227,10968189,13125,0,1755230210,13008.178653670002,68.59007877000113,53407.027703520005 2025-08-15,03:56:52.000,227,10968170,13205,0,1755230211,13008.144972119997,68.60417702999985,53407.04167776 2025-08-15,03:56:53.000,227,10968168,12925,0,1755230212,13008.070872709992,68.59712790000049,53406.99975504001 2025-08-15,03:56:54.000,227,10968160,13045,0,1755230213,13008.050663779992,68.56893138000305,53406.94385808 2025-08-15,03:56:55.000,227,10968168,13085,0,1755230214,13008.030454849992,68.58302964000177,53406.96481944 2025-08-15,03:56:56.000,227,10968166,12965,0,1755230215,13008.037191160001,68.57598051000241,53406.94385808 2025-08-15,03:56:57.000,227,10968159,13005,0,1755230216,13007.996773300001,68.56893138000305,53406.94385808 2025-08-15,03:56:58.000,227,10968119,12765,0,1755230217,13007.942882819996,68.56188225000369,53406.908922480005 2025-08-15,03:56:59.000,227,10968151,12965,0,1755230218,13007.963091749996,68.5477839899977,53406.908922480005 2025-08-15,03:57:00.000,227,10968175,12965,0,1755230219,13007.902464959996,68.56188225000369,53406.86699976 2025-08-15,03:57:01.000,227,10968167,13125,0,1755230220,13007.882256029996,68.54073485999834,53406.86699976 2025-08-15,03:57:02.000,227,10968269,12685,0,1755230221,13007.91593758,68.51958747000026,53406.80411568001 2025-08-15,03:57:03.000,227,10968203,12965,0,1755230222,13007.82836554999,68.5477839899977,53406.75520584001 2025-08-15,03:57:04.000,227,10968168,12925,0,1755230223,13007.794684,68.56893138000305,53406.78315432001 2025-08-15,03:57:05.000,227,10968241,12845,0,1755230224,13007.761002449995,68.56893138000305,53406.69930888 2025-08-15,03:57:06.000,227,10968197,13045,0,1755230225,13007.72732089999,68.56188225000369,53406.73424448001 2025-08-15,03:57:07.000,227,10968145,12965,0,1755230226,13007.71384828,68.59712790000049,53406.67834752 2025-08-15,03:57:08.000,227,10968216,13005,0,1755230227,13007.659957799995,68.5477839899977,53406.692321760005 2025-08-15,03:57:09.000,227,10968196,12965,0,1755230228,13007.64648517999,68.51958747000026,53406.61546344001 2025-08-15,03:57:10.000,227,10968178,12965,0,1755230229,13007.58585838999,68.49844008000218,53406.62943768 2025-08-15,03:57:11.000,227,10968210,12605,0,1755230230,13007.58585838999,68.51958747000026,53406.6014892 2025-08-15,03:57:12.000,227,10968220,12845,0,1755230231,13007.61280363,68.52663659999962,53406.56655360001 2025-08-15,03:57:13.000,227,10968164,13085,0,1755230232,13007.57238577,68.52663659999962,53406.531618 2025-08-15,03:57:14.000,227,10968139,13005,0,1755230233,13007.57238577,68.5125383400009,53406.48270816 2025-08-15,03:57:15.000,227,10968200,12725,0,1755230234,13007.58585838999,68.51958747000026,53406.4617468 2025-08-15,03:57:16.000,227,10968203,12965,0,1755230235,13007.58585838999,68.50548921000154,53406.426811200006 2025-08-15,03:57:17.000,227,10968157,13045,0,1755230236,13007.60606731999,68.49844008000218,53406.426811200006 2025-08-15,03:57:18.000,227,10968183,13085,0,1755230237,13007.60606731999,68.50548921000154,53406.41283696 2025-08-15,03:57:19.000,227,10968186,12885,0,1755230238,13007.52523159999,68.52663659999962,53406.356940000005 2025-08-15,03:57:20.000,227,10968191,13045,0,1755230239,13007.54544052999,68.51958747000026,53406.37790136001 2025-08-15,03:57:21.000,227,10968220,12965,0,1755230240,13007.54544052999,68.52663659999962,53406.34995288001 2025-08-15,03:57:22.000,227,10968206,12765,0,1755230241,13007.51175898,68.54073485999834,53406.33597864 2025-08-15,03:57:23.000,227,10968189,13005,0,1755230242,13007.478077429994,68.56893138000305,53406.29405592 2025-08-15,03:57:24.000,227,10968168,13045,0,1755230243,13007.49155005,68.5477839899977,53406.24514608 2025-08-15,03:57:25.000,227,10968223,12845,0,1755230244,13007.478077429994,68.53368572999898,53406.2171976 2025-08-15,03:57:26.000,227,10968210,12925,0,1755230245,13007.518495289994,68.57598051000241,53406.21021048001 2025-08-15,03:57:27.000,227,10968187,12885,0,1755230246,13007.46460480999,68.56188225000369,53406.2171976 2025-08-15,03:57:28.000,227,10968176,12885,0,1755230247,13007.44439587999,68.5477839899977,53406.23117184001 2025-08-15,03:57:29.000,227,10968186,13085,0,1755230248,13007.457868499994,68.56893138000305,53406.13335216001 2025-08-15,03:57:30.000,227,10968202,13005,0,1755230249,13007.410714329999,68.56188225000369,53406.15431352 2025-08-15,03:57:31.000,227,10968202,12925,0,1755230250,13007.430923259999,68.59007877000113,53406.16130064001 2025-08-15,03:57:32.000,227,10968146,12925,0,1755230251,13007.457868499994,68.59712790000049,53406.119377920004 2025-08-15,03:57:33.000,227,10968178,12845,0,1755230252,13007.478077429994,68.59712790000049,53406.18226200001 2025-08-15,03:57:34.000,227,10968135,12965,0,1755230253,13007.457868499994,68.63237355000456,53406.119377920004 2025-08-15,03:57:35.000,227,10968216,12925,0,1755230254,13007.46460480999,68.62532441999792,53406.06348096001 2025-08-15,03:57:36.000,227,10968216,13085,0,1755230255,13007.49155005,68.62532441999792,53406.091429440006 2025-08-15,03:57:37.000,227,10968193,12925,0,1755230256,13007.498286359994,68.63942268000392,53406.070468080005 2025-08-15,03:57:38.000,227,10968132,13005,0,1755230257,13007.518495289994,68.69581571999879,53406.03553248 2025-08-15,03:57:39.000,227,10968158,13045,0,1755230258,13007.51175898,68.66761920000135,53405.972648400006 2025-08-15,03:57:40.000,227,10968180,13245,0,1755230259,13007.56564945999,68.69581571999879,53405.972648400006 2025-08-15,03:57:41.000,227,10968188,13045,0,1755230260,13007.579122079995,68.7592578900003,53405.94469992001 2025-08-15,03:57:42.000,227,10968171,13205,0,1755230261,13007.65322149,68.74515963000158,53405.98662264 2025-08-15,03:57:43.000,227,10968182,12885,0,1755230262,13007.67343042,68.73106137000286,53405.923738560006 2025-08-15,03:57:44.000,227,10968178,12925,0,1755230263,13007.70711196999,68.74515963000158,53405.96566128001 2025-08-15,03:57:45.000,227,10968163,12845,0,1755230264,13007.71384828,68.71696311000414,53405.9377128 2025-08-15,03:57:46.000,227,10968186,12925,0,1755230265,13007.821629239996,68.75220876000094,53405.9377128 2025-08-15,03:57:47.000,227,10968174,13005,0,1755230266,13007.821629239996,68.77335614999902,53405.91675144001 2025-08-15,03:57:48.000,227,10968192,13125,0,1755230267,13007.922673889996,68.74515963000158,53405.90976432 2025-08-15,03:57:49.000,227,10968123,13005,0,1755230268,13007.91593758,68.73811050000222,53405.86085448 2025-08-15,03:57:50.000,227,10968165,13125,0,1755230269,13007.942882819996,68.71696311000414,53405.84688024001 2025-08-15,03:57:51.000,227,10968166,12805,0,1755230270,13007.969828059991,68.73811050000222,53405.82591888001 2025-08-15,03:57:52.000,227,10968164,12885,0,1755230271,13008.077609020002,68.75220876000094,53405.87482872001 2025-08-15,03:57:53.000,227,10968161,12965,0,1755230272,13008.077609020002,68.71696311000414,53405.84688024001 2025-08-15,03:57:54.000,227,10968199,12965,0,1755230273,13008.124763189997,68.70991398000479,53405.81893176 2025-08-15,03:57:55.000,227,10968217,12965,0,1755230274,13008.158444740002,68.71696311000414,53405.8678416 2025-08-15,03:57:56.000,227,10968179,12845,0,1755230275,13008.239280460002,68.74515963000158,53405.8678416 2025-08-15,03:57:57.000,227,10968200,13165,0,1755230276,13008.259489390002,68.73106137000286,53405.804957520006 2025-08-15,03:57:58.000,227,10968186,13085,0,1755230277,13008.320116180003,68.76630701999966,53405.84688024001 2025-08-15,03:57:59.000,227,10968175,12725,0,1755230278,13008.340325110003,68.76630701999966,53405.83989312 2025-08-15,03:58:00.000,227,10968178,12765,0,1755230279,13008.374006659993,68.76630701999966,53405.8678416 2025-08-15,03:58:01.000,227,10968160,12765,0,1755230280,13008.427897139998,68.74515963000158,53405.79098328 2025-08-15,03:58:02.000,227,10968155,12885,0,1755230281,13008.475051309993,68.80860180000309,53405.81194464 2025-08-15,03:58:03.000,227,10968189,13165,0,1755230282,13008.475051309993,68.78745440999774,53405.84688024001 2025-08-15,03:58:04.000,227,10968231,12965,0,1755230283,13008.495260239994,68.75220876000094,53405.853867360005 2025-08-15,03:58:05.000,227,10968166,13285,0,1755230284,13008.569359649999,68.77335614999902,53405.79098328 2025-08-15,03:58:06.000,227,10968207,13325,0,1755230285,13008.589568579999,68.75220876000094,53405.832906 2025-08-15,03:58:07.000,227,10968209,13205,0,1755230286,13008.656931679994,68.79450354000437,53405.79797040001 2025-08-15,03:58:08.000,227,10968156,12805,0,1755230287,13008.64345905999,68.80155267000373,53405.83989312 2025-08-15,03:58:09.000,227,10968172,12965,0,1755230288,13008.62325012999,68.78040527999838,53405.82591888001 2025-08-15,03:58:10.000,227,10968175,13085,0,1755230289,13008.650195369999,68.76630701999966,53405.804957520006 2025-08-15,03:58:11.000,227,10968230,12805,0,1755230290,13008.636722749994,68.73811050000222,53405.79797040001 2025-08-15,03:58:12.000,227,10968166,13205,0,1755230291,13008.609777509999,68.76630701999966,53405.81194464 2025-08-15,03:58:13.000,227,10968205,13205,0,1755230292,13008.60304119999,68.73811050000222,53405.77700904001 2025-08-15,03:58:14.000,227,10968236,13045,0,1755230293,13008.589568579999,68.73106137000286,53405.81194464 2025-08-15,03:58:15.000,227,10968193,12765,0,1755230294,13008.60304119999,68.73106137000286,53405.83989312 2025-08-15,03:58:16.000,227,10968194,12925,0,1755230295,13008.60304119999,68.73106137000286,53405.81194464 2025-08-15,03:58:17.000,227,10968211,12765,0,1755230296,13008.60304119999,68.7240122400035,53405.81893176 2025-08-15,03:58:18.000,227,10968158,12605,0,1755230297,13008.629986439999,68.69581571999879,53405.72809920001 2025-08-15,03:58:19.000,227,10968189,12925,0,1755230298,13008.609777509999,68.73811050000222,53405.756047680006 2025-08-15,03:58:20.000,227,10968253,13045,0,1755230299,13008.609777509999,68.69581571999879,53405.77700904001 2025-08-15,03:58:21.000,227,10968220,13165,0,1755230300,13008.582832269989,68.71696311000414,53405.7630348 2025-08-15,03:58:22.000,227,10968179,13125,0,1755230301,13008.582832269989,68.70991398000479,53405.735086320004 2025-08-15,03:58:23.000,227,10968203,13125,0,1755230302,13008.60304119999,68.68876658999943,53405.77002192 2025-08-15,03:58:24.000,227,10968225,12765,0,1755230303,13008.589568579999,68.66761920000135,53405.756047680006 2025-08-15,03:58:25.000,227,10968192,12885,0,1755230304,13008.596304889994,68.67466833000071,53405.71412496 2025-08-15,03:58:26.000,227,10968210,13245,0,1755230305,13008.596304889994,68.65352094000264,53405.72111208 2025-08-15,03:58:27.000,227,10968201,13045,0,1755230306,13008.569359649999,68.63942268000392,53405.70713784001 2025-08-15,03:58:28.000,227,10968210,12485,0,1755230307,13008.596304889994,68.62532441999792,53405.686176480005 2025-08-15,03:58:29.000,227,10968223,13125,0,1755230308,13008.616513819994,68.62532441999792,53405.686176480005 2025-08-15,03:58:30.000,227,10968202,13085,0,1755230309,13008.60304119999,68.6112261599992,53405.70713784001 2025-08-15,03:58:31.000,227,10968206,13165,0,1755230310,13008.62325012999,68.59007877000113,53405.67918936001 2025-08-15,03:58:32.000,227,10968178,13285,0,1755230311,13008.576095959994,68.59007877000113,53405.67220224 2025-08-15,03:58:33.000,227,10968151,12885,0,1755230312,13008.589568579999,68.56188225000369,53405.616305280004 2025-08-15,03:58:34.000,227,10968196,12765,0,1755230313,13008.609777509999,68.54073485999834,53405.616305280004 2025-08-15,03:58:35.000,227,10968203,12765,0,1755230314,13008.60304119999,68.5477839899977,53405.58136968001 2025-08-15,03:58:36.000,227,10968197,12925,0,1755230315,13008.589568579999,68.50548921000154,53405.54643408 2025-08-15,03:58:37.000,227,10968196,13005,0,1755230316,13008.576095959994,68.53368572999898,53405.54643408 2025-08-15,03:58:38.000,227,10968148,13045,0,1755230317,13008.582832269989,68.55483312000433,53405.53944696001 2025-08-15,03:58:39.000,227,10968192,13165,0,1755230318,13008.562623339989,68.52663659999962,53405.51149848001 2025-08-15,03:58:40.000,227,10968214,13205,0,1755230319,13008.528941789998,68.48434182000346,53405.49752424 2025-08-15,03:58:41.000,227,10968199,13285,0,1755230320,13008.528941789998,68.46319442999811,53405.448614400004 2025-08-15,03:58:42.000,227,10968170,12885,0,1755230321,13008.528941789998,68.4772926900041,53405.47656288 2025-08-15,03:58:43.000,227,10968186,13045,0,1755230322,13008.501996549989,68.45614529999875,53405.469575760006 2025-08-15,03:58:44.000,227,10968155,13005,0,1755230323,13008.461578689989,68.42089965000196,53405.40669168 2025-08-15,03:58:45.000,227,10968200,13045,0,1755230324,13008.414424519993,68.39270313000452,53405.38573032 2025-08-15,03:58:46.000,227,10968235,13165,0,1755230325,13008.461578689989,68.42089965000196,53405.38573032 2025-08-15,03:58:47.000,227,10968186,12965,0,1755230326,13008.434633449993,68.38565399999788,53405.32983336 2025-08-15,03:58:48.000,227,10968172,12885,0,1755230327,13008.367270349998,68.33631009000237,53405.32284624001 2025-08-15,03:58:49.000,227,10968189,12885,0,1755230328,13008.414424519993,68.3010644399983,53405.31585912 2025-08-15,03:58:50.000,227,10968212,12965,0,1755230329,13008.407688209998,68.24467140000343,53405.252975040006 2025-08-15,03:58:51.000,227,10968196,13045,0,1755230330,13008.400951899988,68.23762227000407,53405.27393640001 2025-08-15,03:58:52.000,227,10968189,13005,0,1755230331,13008.367270349998,68.18827836000128,53405.24598792001 2025-08-15,03:58:53.000,227,10968251,13045,0,1755230332,13008.387479279998,68.19532749000064,53405.280923520004 2025-08-15,03:58:54.000,227,10968176,13085,0,1755230333,13008.367270349998,68.14598357999785,53405.21803944 2025-08-15,03:58:55.000,227,10968211,13165,0,1755230334,13008.380742969988,68.08959054000297,53405.19009096 2025-08-15,03:58:56.000,227,10968209,12885,0,1755230335,13008.353797729993,68.08959054000297,53405.12720688001 2025-08-15,03:58:57.000,227,10968229,13005,0,1755230336,13008.340325110003,68.04729575999954,53405.113232640004 2025-08-15,03:58:58.000,227,10968179,12925,0,1755230337,13008.333588799993,68.03319750000082,53405.12021976 2025-08-15,03:58:59.000,227,10968170,13045,0,1755230338,13008.340325110003,68.0190992400021,53405.15515536001 2025-08-15,03:59:00.000,227,10968188,12965,0,1755230339,13008.286434629998,68.04729575999954,53405.12021976 2025-08-15,03:59:01.000,227,10968212,13125,0,1755230340,13008.326852489998,68.03319750000082,53405.064322800004 2025-08-15,03:59:02.000,227,10968216,12925,0,1755230341,13008.320116180003,68.00500098000339,53405.09227128 2025-08-15,03:59:03.000,227,10968213,13125,0,1755230342,13008.259489390002,67.99090272000467,53405.07829704001 2025-08-15,03:59:04.000,227,10968164,12925,0,1755230343,13008.259489390002,67.99090272000467,53404.98047736 2025-08-15,03:59:05.000,227,10968204,12685,0,1755230344,13008.246016769997,67.94155881000188,53405.05034856 2025-08-15,03:59:06.000,227,10968220,13005,0,1755230345,13008.178653670002,67.94860794000124,53405.0293872 2025-08-15,03:59:07.000,227,10968210,12925,0,1755230346,13008.192126289992,67.94155881000188,53405.00842584001 2025-08-15,03:59:08.000,227,10968178,13285,0,1755230347,13008.252753079993,67.91336229000444,53405.04336144 2025-08-15,03:59:09.000,227,10968206,13285,0,1755230348,13008.205598909997,67.88516576999973,53404.93855464001 2025-08-15,03:59:10.000,227,10968210,13045,0,1755230349,13008.198862600002,67.87106751000101,53404.966503120006 2025-08-15,03:59:11.000,227,10968201,13045,0,1755230350,13008.198862600002,67.8569692500023,53404.945541760004 2025-08-15,03:59:12.000,227,10968253,12965,0,1755230351,13008.131499499992,67.82877273000486,53405.00143872 2025-08-15,03:59:13.000,227,10968209,12885,0,1755230352,13008.158444740002,67.8076253399995,53404.917593280006 2025-08-15,03:59:14.000,227,10968182,13245,0,1755230353,13008.124763189997,67.77237969000271,53404.896631920004 2025-08-15,03:59:15.000,227,10968193,12925,0,1755230354,13008.131499499992,67.77942882000207,53404.917593280006 2025-08-15,03:59:16.000,227,10968233,12885,0,1755230355,13008.198862600002,67.77237969000271,53404.90361904 2025-08-15,03:59:17.000,227,10968151,13085,0,1755230356,13008.158444740002,67.73713403999864,53404.82676072 2025-08-15,03:59:18.000,227,10968216,12925,0,1755230357,13008.138235810002,67.72303577999992,53404.777850880004 2025-08-15,03:59:19.000,227,10968243,12885,0,1755230358,13008.118026880002,67.72303577999992,53404.77086376001 2025-08-15,03:59:20.000,227,10968216,13205,0,1755230359,13008.131499499992,67.68779013000312,53404.77086376001 2025-08-15,03:59:21.000,227,10968206,12845,0,1755230360,13008.144972119997,67.65254447999905,53404.79182512001 2025-08-15,03:59:22.000,227,10968214,12965,0,1755230361,13008.111290569992,67.61729883000226,53404.72195392001 2025-08-15,03:59:23.000,227,10968237,12885,0,1755230362,13008.104554259997,67.59615144000418,53404.72195392001 2025-08-15,03:59:24.000,227,10968196,12845,0,1755230363,13008.118026880002,67.58910231000482,53404.69400544 2025-08-15,03:59:25.000,227,10968150,12765,0,1755230364,13008.050663779992,67.58205317999818,53404.65208272001 2025-08-15,03:59:26.000,227,10968162,12645,0,1755230365,13008.064136399997,67.5609057900001,53404.65208272001 2025-08-15,03:59:27.000,227,10968197,12805,0,1755230366,13008.050663779992,67.58205317999818,53404.65208272001 2025-08-15,03:59:28.000,227,10968187,13285,0,1755230367,13008.037191160001,67.53270927000267,53404.60317288001 2025-08-15,03:59:29.000,227,10968183,12845,0,1755230368,13008.050663779992,67.51861101000395,53404.50535320001 2025-08-15,03:59:30.000,227,10968204,12965,0,1755230369,13008.010245919992,67.51156188000459,53404.54727592 2025-08-15,03:59:31.000,227,10968199,12925,0,1755230370,13008.064136399997,67.48336535999988,53404.5402888 2025-08-15,03:59:32.000,227,10968187,12845,0,1755230371,13008.043927469997,67.45516884000244,53404.561250160004 2025-08-15,03:59:33.000,227,10968209,12925,0,1755230372,13008.003509609996,67.3987758000003,53404.49836608 2025-08-15,03:59:34.000,227,10968201,13125,0,1755230373,13008.030454849992,67.39172667000093,53404.463430480006 2025-08-15,03:59:35.000,227,10968176,12885,0,1755230374,13007.976564370001,67.30713711000135,53404.463430480006 2025-08-15,03:59:36.000,227,10968265,12885,0,1755230375,13007.976564370001,67.24369493999984,53404.4005464 2025-08-15,03:59:37.000,227,10968186,12605,0,1755230376,13007.969828059991,67.22959668000112,53404.393559280004 2025-08-15,03:59:38.000,227,10968215,12845,0,1755230377,13007.969828059991,67.2154984200024,53404.344649440005 2025-08-15,03:59:39.000,227,10968183,13005,0,1755230378,13007.996773300001,67.16615450999961,53404.344649440005 2025-08-15,03:59:40.000,227,10968149,12925,0,1755230379,13007.963091749996,67.17320363999897,53404.37958504 2025-08-15,03:59:41.000,227,10968242,12765,0,1755230380,13007.91593758,67.06746669000131,53404.295739600006 2025-08-15,03:59:42.000,227,10968222,12885,0,1755230381,13007.909201269991,67.03222104000452,53404.26779112001 2025-08-15,03:59:43.000,227,10968182,12965,0,1755230382,13007.91593758,66.97582800000237,53404.23984264001 2025-08-15,03:59:44.000,227,10968176,12845,0,1755230383,13007.91593758,66.9405823499983,53404.21888128001 2025-08-15,03:59:45.000,227,10968199,12605,0,1755230384,13007.922673889996,66.89828757000214,53404.25381688 2025-08-15,03:59:46.000,227,10968237,12805,0,1755230385,13007.936146510001,66.82779627000127,53404.14202296 2025-08-15,03:59:47.000,227,10968245,13125,0,1755230386,13007.922673889996,66.78550148999784,53404.14901008001 2025-08-15,03:59:48.000,227,10968214,13205,0,1755230387,13007.936146510001,66.7573049700004,53404.13503584 2025-08-15,03:59:49.000,227,10968157,12965,0,1755230388,13007.956355440001,66.72910845000297,53404.10010024001 2025-08-15,03:59:50.000,227,10968256,12925,0,1755230389,13007.888992339991,66.6938627999989,53404.09311312 2025-08-15,03:59:51.000,227,10968189,12845,0,1755230390,13007.91593758,66.61632236999867,53404.086126 2025-08-15,03:59:52.000,227,10968199,13125,0,1755230391,13007.888992339991,66.58107672000187,53404.05119040001 2025-08-15,03:59:53.000,227,10968246,13085,0,1755230392,13007.848574479991,66.53878193999844,53404.04420328 2025-08-15,03:59:54.000,227,10968174,13125,0,1755230393,13007.761002449995,66.51058542000101,53404.03022904001 2025-08-15,03:59:55.000,227,10968186,13005,0,1755230394,13007.761002449995,66.44009412000014,53403.98131920001 2025-08-15,03:59:56.000,227,10968190,12965,0,1755230395,13007.77447507,66.4118976000027,53403.911448000006 2025-08-15,03:59:57.000,227,10968242,12805,0,1755230396,13007.68690303999,66.33435717000248,53403.84856392 2025-08-15,03:59:58.000,227,10968221,12965,0,1755230397,13007.65322149,66.27796413000033,53403.90446088001 2025-08-15,03:59:59.000,227,10968192,13005,0,1755230398,13007.599331009995,66.24271848000353,53403.86253816001 2025-08-15,04:00:00.000,227,10968160,12925,0,1755230399,13007.5925947,66.18632544000138,53403.8066412 2025-08-15,04:00:01.000,227,10968218,12605,0,1755230400,13007.54544052999,66.15107979000459,53403.81362832001 2025-08-15,04:00:02.000,227,10968220,12765,0,1755230401,13007.53196791,66.09468675000244,53403.743757120006 2025-08-15,04:00:03.000,227,10968173,13045,0,1755230402,13007.46460480999,66.03829371000029,53403.722795760004 2025-08-15,04:00:04.000,227,10968187,12885,0,1755230403,13007.410714329999,66.01714632000221,53403.7018344 2025-08-15,04:00:05.000,227,10968132,12885,0,1755230404,13007.410714329999,65.99599893000413,53403.63895032 2025-08-15,04:00:06.000,227,10968228,12925,0,1755230405,13007.383769089989,65.87616372000048,53403.65292456 2025-08-15,04:00:07.000,227,10968215,13285,0,1755230406,13007.309669679998,65.8550163300024,53403.562092 2025-08-15,04:00:08.000,227,10968182,12805,0,1755230407,13007.269251819998,65.77042677000281,53403.51318216 2025-08-15,04:00:09.000,227,10968222,12765,0,1755230408,13007.228833959998,65.72813198999938,53403.52715640001 2025-08-15,04:00:10.000,227,10968170,12885,0,1755230409,13007.201888719988,65.68583721000323,53403.47125944 2025-08-15,04:00:11.000,227,10968204,13005,0,1755230410,13007.174943479993,65.61534591000236,53403.436323840004 2025-08-15,04:00:12.000,227,10968235,13005,0,1755230411,13007.134525619993,65.56600199999957,53403.41536248 2025-08-15,04:00:13.000,227,10968171,12925,0,1755230412,13007.100844070002,65.52370722000342,53403.34549128 2025-08-15,04:00:14.000,227,10968186,13005,0,1755230413,13006.999799420002,65.48141243999999,53403.3175428 2025-08-15,04:00:15.000,227,10968224,12765,0,1755230414,13006.959381560002,65.42501939999784,53403.34549128 2025-08-15,04:00:16.000,227,10968145,12965,0,1755230415,13006.878545840002,65.37567549000232,53403.219723120004 2025-08-15,04:00:17.000,227,10968198,12685,0,1755230416,13006.824655359997,65.27698767000402,53403.219723120004 2025-08-15,04:00:18.000,227,10968176,12685,0,1755230417,13006.817919050001,65.26288940999802,53403.18478752 2025-08-15,04:00:19.000,227,10968217,13045,0,1755230418,13006.743819639996,65.22059463000187,53403.121903440006 2025-08-15,04:00:20.000,227,10968244,12805,0,1755230419,13006.723610709996,65.17125071999908,53403.12889056 2025-08-15,04:00:21.000,227,10968180,13005,0,1755230420,13006.669720229991,65.14305420000164,53403.06600648001 2025-08-15,04:00:22.000,227,10968189,13125,0,1755230421,13006.69666547,65.12190681000357,53403.100942080004 2025-08-15,04:00:23.000,227,10968191,12925,0,1755230422,13006.622566059996,65.0866611599995,53403.072993600006 2025-08-15,04:00:24.000,227,10968179,12965,0,1755230423,13006.541730339995,65.06551377000142,53402.98914816 2025-08-15,04:00:25.000,227,10968159,13045,0,1755230424,13006.42721306999,65.00207159999991,53402.94722544001 2025-08-15,04:00:26.000,227,10968190,12925,0,1755230425,13006.41374045,64.97387508000247,53402.96119968 2025-08-15,04:00:27.000,227,10968167,13125,0,1755230426,13006.359849969995,64.95977682000375,53402.87735424001 2025-08-15,04:00:28.000,227,10968187,12645,0,1755230427,13006.258805319994,64.94567855999776,53402.82844440001 2025-08-15,04:00:29.000,227,10968184,13205,0,1755230428,13006.22512376999,64.9033837800016,53402.82844440001 2025-08-15,04:00:30.000,227,10968189,12845,0,1755230429,13006.151024359999,64.86813813000481,53402.77254744 2025-08-15,04:00:31.000,227,10968152,12965,0,1755230430,13006.151024359999,64.81879422000202,53402.765560320004 2025-08-15,04:00:32.000,227,10968185,12805,0,1755230431,13006.036507089993,64.82584335000138,53402.68870200001 2025-08-15,04:00:33.000,227,10968190,13245,0,1755230432,13005.935462439993,64.79059770000458,53402.667740640005 2025-08-15,04:00:34.000,227,10968232,12605,0,1755230433,13005.868099339998,64.74830292000115,53402.57690808 2025-08-15,04:00:35.000,227,10968211,12765,0,1755230434,13005.861363030002,64.74125379000179,53402.61184368001 2025-08-15,04:00:36.000,227,10968189,12885,0,1755230435,13005.827681479997,64.72010640000371,53402.55594672 2025-08-15,04:00:37.000,227,10968192,13165,0,1755230436,13005.807472549997,64.6566642300022,53402.48607552 2025-08-15,04:00:38.000,227,10968209,13125,0,1755230437,13005.733373139992,64.58617293000134,53402.49306264001 2025-08-15,04:00:39.000,227,10968190,12925,0,1755230438,13005.713164209992,64.55092728000454,53402.43716568 2025-08-15,04:00:40.000,227,10968202,13045,0,1755230439,13005.645801109997,64.5579764100039,53402.37428160001 2025-08-15,04:00:41.000,227,10968164,13165,0,1755230440,13005.666010039997,64.52977988999919,53402.34633312 2025-08-15,04:00:42.000,227,10968188,13045,0,1755230441,13005.538020150001,64.4945342400024,53402.31139752 2025-08-15,04:00:43.000,227,10968205,13205,0,1755230442,13005.524547529996,64.4945342400024,53402.29742328 2025-08-15,04:00:44.000,227,10968192,13005,0,1755230443,13005.497602290001,64.39584642000409,53402.25550056001 2025-08-15,04:00:45.000,227,10968194,12925,0,1755230444,13005.450448119991,64.39584642000409,53402.1996036 2025-08-15,04:00:46.000,227,10968185,13005,0,1755230445,13005.383085019996,64.35355164000066,53402.12274528 2025-08-15,04:00:47.000,227,10968221,12925,0,1755230446,13005.383085019996,64.37469902999874,53402.1297324 2025-08-15,04:00:48.000,227,10968212,12925,0,1755230447,13005.39655764,64.31830599000386,53402.07383544 2025-08-15,04:00:49.000,227,10968205,13365,0,1755230448,13005.322458229995,64.28306033999979,53402.07383544 2025-08-15,04:00:50.000,227,10968196,12925,0,1755230449,13005.31572192,64.26191295000172,53401.92011880001 2025-08-15,04:00:51.000,227,10968226,12965,0,1755230450,13005.261831439995,64.23371643000428,53401.93409304 2025-08-15,04:00:52.000,227,10968194,12805,0,1755230451,13005.24835881999,64.24076556000364,53401.92011880001 2025-08-15,04:00:53.000,227,10968196,13245,0,1755230452,13005.22814988999,64.26191295000172,53401.86422184 2025-08-15,04:00:54.000,227,10968173,13125,0,1755230453,13005.160786789995,64.24076556000364,53401.89217032001 2025-08-15,04:00:55.000,227,10968189,12765,0,1755230454,13005.10689630999,64.247814690003,53401.8851832 2025-08-15,04:00:56.000,227,10968212,13245,0,1755230455,13005.13384155,64.247814690003,53401.83627336 2025-08-15,04:00:57.000,227,10968181,12885,0,1755230456,13005.05300583,64.19142165000085,53401.829286240005 2025-08-15,04:00:58.000,227,10968246,13045,0,1755230457,13005.02606058999,64.18437252000149,53401.759415040004 2025-08-15,04:00:59.000,227,10968185,12885,0,1755230458,13005.012587969999,64.22666729999764,53401.77338928001 2025-08-15,04:01:00.000,227,10968164,13125,0,1755230459,13004.98564272999,64.26191295000172,53401.70351808001 2025-08-15,04:01:01.000,227,10968170,13005,0,1755230460,13004.925015939989,64.20551990999957,53401.68954384 2025-08-15,04:01:02.000,227,10968146,13245,0,1755230461,13004.911543319999,64.19142165000085,53401.65460824001 2025-08-15,04:01:03.000,227,10968190,12845,0,1755230462,13004.972170109999,64.18437252000149,53401.73845368 2025-08-15,04:01:04.000,227,10968159,12685,0,1755230463,13004.958697489994,64.1491268700047,53401.661595360005 2025-08-15,04:01:05.000,227,10968189,12845,0,1755230464,13004.931752249999,64.10683209000126,53401.60569840001 2025-08-15,04:01:06.000,227,10968173,13085,0,1755230465,13004.925015939989,64.14207773999806,53401.62665976 2025-08-15,04:01:07.000,227,10968203,13045,0,1755230466,13004.958697489994,64.14207773999806,53401.563775680006 2025-08-15,04:01:08.000,227,10968230,12845,0,1755230467,13004.884598079989,64.12797947999934,53401.52884008 2025-08-15,04:01:09.000,227,10968237,13125,0,1755230468,13004.911543319999,64.0997829600019,53401.51486584001 2025-08-15,04:01:10.000,227,10968239,12845,0,1755230469,13004.877861769994,64.06453730999783,53401.48691736001 2025-08-15,04:01:11.000,227,10968203,12845,0,1755230470,13004.871125459998,64.04338991999975,53401.41704616001 2025-08-15,04:01:12.000,227,10968215,13285,0,1755230471,13004.884598079989,64.02224253000168,53401.4310204 2025-08-15,04:01:13.000,227,10968197,12885,0,1755230472,13004.891334389999,63.98699688000488,53401.4310204 2025-08-15,04:01:14.000,227,10968221,13085,0,1755230473,13004.891334389999,63.97289861999889,53401.41704616001 2025-08-15,04:01:15.000,227,10968163,13125,0,1755230474,13004.871125459998,63.94470210000145,53401.34717496001 2025-08-15,04:01:16.000,227,10968183,13205,0,1755230475,13004.877861769994,63.92355471000337,53401.33320072 2025-08-15,04:01:17.000,227,10968166,12845,0,1755230476,13004.884598079989,63.93060384000273,53401.30525224 2025-08-15,04:01:18.000,227,10968187,13085,0,1755230477,13004.864389149989,63.94470210000145,53401.26332952 2025-08-15,04:01:19.000,227,10968174,12485,0,1755230478,13004.857652839994,63.93060384000273,53401.29826512001 2025-08-15,04:01:20.000,227,10968189,12965,0,1755230479,13004.830707599998,63.93060384000273,53401.31223936 2025-08-15,04:01:21.000,227,10968222,13045,0,1755230480,13004.823971289989,63.93765297000209,53401.20044544001 2025-08-15,04:01:22.000,227,10968164,12965,0,1755230481,13004.823971289989,63.92355471000337,53401.21441968 2025-08-15,04:01:23.000,227,10968170,13125,0,1755230482,13004.830707599998,63.92355471000337,53401.19345832 2025-08-15,04:01:24.000,227,10968140,13085,0,1755230483,13004.803762359988,63.94470210000145,53401.19345832 2025-08-15,04:01:25.000,227,10968169,13005,0,1755230484,13004.810498669998,63.93060384000273,53401.13756136 2025-08-15,04:01:26.000,227,10968191,13005,0,1755230485,13004.810498669998,63.90240731999802,53401.1864712 2025-08-15,04:01:27.000,227,10968232,12925,0,1755230486,13004.830707599998,63.92355471000337,53401.14454848 2025-08-15,04:01:28.000,227,10968207,13005,0,1755230487,13004.817234979993,63.89535818999866,53401.09563864 2025-08-15,04:01:29.000,227,10968168,12765,0,1755230488,13004.790289739998,63.92355471000337,53401.09563864 2025-08-15,04:01:30.000,227,10968217,12965,0,1755230489,13004.736399259993,63.92355471000337,53401.12358712 2025-08-15,04:01:31.000,227,10968196,13085,0,1755230490,13004.776817119993,63.87421080000058,53401.08166440001 2025-08-15,04:01:32.000,227,10968197,12765,0,1755230491,13004.743135569988,63.853063410002505,53401.060703040006 2025-08-15,04:01:33.000,227,10968186,12845,0,1755230492,13004.749871879998,63.83896515000379,53401.039741680004 2025-08-15,04:01:34.000,227,10968217,12765,0,1755230493,13004.749871879998,63.83191602000443,53401.039741680004 2025-08-15,04:01:35.000,227,10968180,13045,0,1755230494,13004.743135569988,63.803719499999715,53401.01179320001 2025-08-15,04:01:36.000,227,10968193,12845,0,1755230495,13004.776817119993,63.77552298000228,53401.03275456001 2025-08-15,04:01:37.000,227,10968187,12965,0,1755230496,13004.749871879998,63.74027732999821,53401.01878032 2025-08-15,04:01:38.000,227,10968194,13085,0,1755230497,13004.776817119993,63.71208081000077,53401.03275456001 2025-08-15,04:01:39.000,227,10968189,12925,0,1755230498,13004.770080809998,63.676835160003975,53400.98384472001 2025-08-15,04:01:40.000,227,10968245,13245,0,1755230499,13004.803762359988,63.669786030004616,53401.0467288 2025-08-15,04:01:41.000,227,10968212,12925,0,1755230500,13004.790289739998,63.634540380000544,53401.01179320001 2025-08-15,04:01:42.000,227,10968191,12845,0,1755230501,13004.817234979993,63.620442120001826,53400.98384472001 2025-08-15,04:01:43.000,227,10968280,13005,0,1755230502,13004.857652839994,63.61339299000247,53401.01878032 2025-08-15,04:01:44.000,227,10968153,13085,0,1755230503,13004.844180219989,63.59929473000375,53400.990831840005 2025-08-15,04:01:45.000,227,10968221,13245,0,1755230504,13004.864389149989,63.59224560000439,53400.9768576 2025-08-15,04:01:46.000,227,10968199,12725,0,1755230505,13004.871125459998,63.55699995000032,53400.96288336001 2025-08-15,04:01:47.000,227,10968153,13085,0,1755230506,13004.864389149989,63.571098209999036,53400.98384472001 2025-08-15,04:01:48.000,227,10968212,13205,0,1755230507,13004.938488559994,63.52880343000288,53400.98384472001 2025-08-15,04:01:49.000,227,10968164,13285,0,1755230508,13004.925015939989,63.507656040004804,53400.9768576 2025-08-15,04:01:50.000,227,10968246,12925,0,1755230509,13004.945224869989,63.52175430000352,53400.99781896 2025-08-15,04:01:51.000,227,10968210,13085,0,1755230510,13004.938488559994,63.49355777999881,53401.01179320001 2025-08-15,04:01:52.000,227,10968186,13285,0,1755230511,13004.999115349994,63.48650864999945,53400.990831840005 2025-08-15,04:01:53.000,227,10968180,12925,0,1755230512,13004.978906419994,63.451263000002655,53400.99781896 2025-08-15,04:01:54.000,227,10968184,13045,0,1755230513,13005.019324279994,63.451263000002655,53401.03275456001 2025-08-15,04:01:55.000,227,10968225,12925,0,1755230514,13005.02606058999,63.42306647999794,53401.07467728 2025-08-15,04:01:56.000,227,10968221,12965,0,1755230515,13005.019324279994,63.401919089999865,53400.93493488001 2025-08-15,04:01:57.000,227,10968187,12965,0,1755230516,13005.039533209994,63.36667344000307,53401.02576744 2025-08-15,04:01:58.000,227,10968221,12965,0,1755230517,13005.039533209994,63.37372257000243,53401.01878032 2025-08-15,04:01:59.000,227,10968129,13325,0,1755230518,13005.05300583,63.331427789999,53400.98384472001 2025-08-15,04:02:00.000,227,10968236,13085,0,1755230519,13005.05300583,63.32437865999964,53401.02576744 2025-08-15,04:02:01.000,227,10968213,13205,0,1755230520,13005.09342369,63.30323127000156,53401.0467288 2025-08-15,04:02:02.000,227,10968201,12965,0,1755230521,13005.04626951999,63.28208388000348,53401.0467288 2025-08-15,04:02:03.000,227,10968191,12845,0,1755230522,13005.039533209994,63.26093648999813,53401.01878032 2025-08-15,04:02:04.000,227,10968200,12845,0,1755230523,13005.032796899999,63.232739970000694,53401.06769016 2025-08-15,04:02:05.000,227,10968194,13285,0,1755230524,13005.039533209994,63.232739970000694,53401.09563864 2025-08-15,04:02:06.000,227,10968235,12965,0,1755230525,13005.019324279994,63.218641710001975,53401.06769016 2025-08-15,04:02:07.000,227,10968194,12925,0,1755230526,13005.019324279994,63.225690840001334,53401.08166440001 2025-08-15,04:02:08.000,227,10968210,12845,0,1755230527,13004.98564272999,63.24683822999941,53401.08865152 2025-08-15,04:02:09.000,227,10968182,12965,0,1755230528,13004.96543379999,63.232739970000694,53401.08166440001 2025-08-15,04:02:10.000,227,10968207,13165,0,1755230529,13004.999115349994,63.225690840001334,53401.109612880005 2025-08-15,04:02:11.000,227,10968222,13005,0,1755230530,13004.96543379999,63.225690840001334,53401.13756136 2025-08-15,04:02:12.000,227,10968189,12965,0,1755230531,13005.039533209994,63.19044519000454,53401.13057424001 2025-08-15,04:02:13.000,227,10968248,12845,0,1755230532,13005.039533209994,63.1974943200039,53401.10262576001 2025-08-15,04:02:14.000,227,10968170,13005,0,1755230533,13005.019324279994,63.232739970000694,53401.16550984 2025-08-15,04:02:15.000,227,10968234,13005,0,1755230534,13004.992379039999,63.14815041000111,53401.172496959996 2025-08-15,04:02:16.000,227,10968181,13285,0,1755230535,13005.019324279994,63.15519954000047,53401.14454848 2025-08-15,04:02:17.000,227,10968228,13045,0,1755230536,13005.08668737999,63.11995389000367,53401.158522720005 2025-08-15,04:02:18.000,227,10968213,13125,0,1755230537,13005.079951069994,63.11290476000431,53401.17948408001 2025-08-15,04:02:19.000,227,10968137,13045,0,1755230538,13005.100159999995,63.09175736999896,53401.14454848 2025-08-15,04:02:20.000,227,10968193,13205,0,1755230539,13005.12710523999,63.07765911000024,53401.23538104 2025-08-15,04:02:21.000,227,10968215,12925,0,1755230540,13005.140577859995,63.07060998000088,53401.21441968 2025-08-15,04:02:22.000,227,10968231,12885,0,1755230541,13005.17425941,63.02831520000473,53401.228393920006 2025-08-15,04:02:23.000,227,10968200,13205,0,1755230542,13005.22814988999,62.993069550000655,53401.24236816 2025-08-15,04:02:24.000,227,10968185,13125,0,1755230543,13005.26856774999,62.95782390000386,53401.27031664001 2025-08-15,04:02:25.000,227,10968167,13125,0,1755230544,13005.25509513,62.96487303000322,53401.23538104 2025-08-15,04:02:26.000,227,10968180,12805,0,1755230545,13005.28877667999,62.91552912000043,53401.28429088 2025-08-15,04:02:27.000,227,10968172,12965,0,1755230546,13005.33593085,62.873234340004274,53401.31922648001 2025-08-15,04:02:28.000,227,10968211,12925,0,1755230547,13005.31572192,62.90143086000171,53401.33320072 2025-08-15,04:02:29.000,227,10968191,13005,0,1755230548,13005.33593085,62.88733260000299,53401.375123440004 2025-08-15,04:02:30.000,227,10968204,13125,0,1755230549,13005.322458229995,62.866185210004915,53401.35416208 2025-08-15,04:02:31.000,227,10968208,12885,0,1755230550,13005.32919453999,62.83093956000084,53401.31922648001 2025-08-15,04:02:32.000,227,10968231,12965,0,1755230551,13005.35613978,62.85208694999892,53401.41005904 2025-08-15,04:02:33.000,227,10968249,12925,0,1755230552,13005.33593085,62.85913607999828,53401.41005904 2025-08-15,04:02:34.000,227,10968198,12885,0,1755230553,13005.33593085,62.84503781999956,53401.38211056 2025-08-15,04:02:35.000,227,10968156,13285,0,1755230554,13005.362876089996,62.84503781999956,53401.396084800006 2025-08-15,04:02:36.000,227,10968183,13005,0,1755230555,13005.39655764,62.809792170002765,53401.424033280004 2025-08-15,04:02:37.000,227,10968225,13005,0,1755230556,13005.4369755,62.83093956000084,53401.43800752001 2025-08-15,04:02:38.000,227,10968153,12965,0,1755230557,13005.4369755,62.816841300002125,53401.45896888 2025-08-15,04:02:39.000,227,10968146,13125,0,1755230558,13005.430239189991,62.774546519998694,53401.5008916 2025-08-15,04:02:40.000,227,10968189,13165,0,1755230559,13005.443711809996,62.73225174000254,53401.51486584001 2025-08-15,04:02:41.000,227,10968201,12765,0,1755230560,13005.450448119991,62.7393008700019,53401.54980144 2025-08-15,04:02:42.000,227,10968178,12725,0,1755230561,13005.490865979991,62.73225174000254,53401.58473704001 2025-08-15,04:02:43.000,227,10968188,12885,0,1755230562,13005.45718443,62.72520261000318,53401.52884008 2025-08-15,04:02:44.000,227,10968176,13245,0,1755230563,13005.504338599996,62.73225174000254,53401.52884008 2025-08-15,04:02:45.000,227,10968202,12925,0,1755230564,13005.524547529996,62.71110435000446,53401.52185296 2025-08-15,04:02:46.000,227,10968213,12925,0,1755230565,13005.490865979991,62.68290782999975,53401.57774992 2025-08-15,04:02:47.000,227,10968199,13285,0,1755230566,13005.531283839991,62.71110435000446,53401.5707628 2025-08-15,04:02:48.000,227,10968158,12965,0,1755230567,13005.504338599996,62.69700608999847,53401.563775680006 2025-08-15,04:02:49.000,227,10968205,12765,0,1755230568,13005.544756459996,62.69700608999847,53401.612685520005 2025-08-15,04:02:50.000,227,10968213,12845,0,1755230569,13005.504338599996,62.71110435000446,53401.612685520005 2025-08-15,04:02:51.000,227,10968220,12765,0,1755230570,13005.544756459996,62.73225174000254,53401.62665976 2025-08-15,04:02:52.000,227,10968206,13125,0,1755230571,13005.564965389996,62.71815348000382,53401.6755696 2025-08-15,04:02:53.000,227,10968189,13165,0,1755230572,13005.544756459996,62.753399130000616,53401.640634 2025-08-15,04:02:54.000,227,10968213,12965,0,1755230573,13005.497602290001,62.71110435000446,53401.60569840001 2025-08-15,04:02:55.000,227,10968185,12885,0,1755230574,13005.497602290001,62.7393008700019,53401.66858248 2025-08-15,04:02:56.000,227,10968168,13125,0,1755230575,13005.511074909991,62.774546519998694,53401.68255672001 2025-08-15,04:02:57.000,227,10968174,12765,0,1755230576,13005.470657049991,62.7393008700019,53401.72447944001 2025-08-15,04:02:58.000,227,10968153,13245,0,1755230577,13005.38982132999,62.72520261000318,53401.710505200004 2025-08-15,04:02:59.000,227,10968158,12925,0,1755230578,13005.41003025999,62.7393008700019,53401.71749232 2025-08-15,04:03:00.000,227,10968225,13085,0,1755230579,13005.41676657,62.7393008700019,53401.76640216 2025-08-15,04:03:01.000,227,10968246,12845,0,1755230580,13005.34940346999,62.68995695999911,53401.71749232 2025-08-15,04:03:02.000,227,10968204,13045,0,1755230581,13005.33593085,62.67585870000039,53401.73845368 2025-08-15,04:03:03.000,227,10968172,12645,0,1755230582,13005.34940346999,62.633563920004235,53401.710505200004 2025-08-15,04:03:04.000,227,10968210,12965,0,1755230583,13005.36961239999,62.54897436000465,53401.70351808001 2025-08-15,04:03:05.000,227,10968157,13045,0,1755230584,13005.34940346999,62.54897436000465,53401.73845368 2025-08-15,04:03:06.000,227,10968199,13125,0,1755230585,13005.37634871,62.52077783999994,53401.68255672001 2025-08-15,04:03:07.000,227,10968163,13045,0,1755230586,13005.39655764,62.45733566999843,53401.68954384 2025-08-15,04:03:08.000,227,10968244,12925,0,1755230587,13005.33593085,62.42209002000163,53401.73845368 2025-08-15,04:03:09.000,227,10968201,13045,0,1755230588,13005.302249299995,62.407991760002915,53401.7454408 2025-08-15,04:03:10.000,227,10968237,12965,0,1755230589,13005.28877667999,62.3797952399982,53401.71749232 2025-08-15,04:03:11.000,227,10968186,12845,0,1755230590,13005.27530406,62.34454959000141,53401.759415040004 2025-08-15,04:03:12.000,227,10968193,12685,0,1755230591,13005.221413579995,62.2811074199999,53401.71749232 2025-08-15,04:03:13.000,227,10968230,13045,0,1755230592,13005.201204649995,62.302254809997976,53401.7454408 2025-08-15,04:03:14.000,227,10968173,12965,0,1755230593,13005.18773202999,62.27405829000054,53401.70351808001 2025-08-15,04:03:15.000,227,10968222,13045,0,1755230594,13005.16752309999,62.22471437999775,53401.70351808001 2025-08-15,04:03:16.000,227,10968190,13005,0,1755230595,13005.14731416999,62.238812640003744,53401.710505200004 2025-08-15,04:03:17.000,227,10968178,12765,0,1755230596,13005.10689630999,62.22471437999775,53401.731466560006 2025-08-15,04:03:18.000,227,10968189,12805,0,1755230597,13005.02606058999,62.182419600001595,53401.73845368 2025-08-15,04:03:19.000,227,10968187,12965,0,1755230598,13004.978906419994,62.126026559999445,53401.72447944001 2025-08-15,04:03:20.000,227,10968187,12725,0,1755230599,13005.019324279994,62.140124819998164,53401.759415040004 2025-08-15,04:03:21.000,227,10968238,12965,0,1755230600,13004.972170109999,62.10487917000137,53401.815312 2025-08-15,04:03:22.000,227,10968230,13085,0,1755230601,13004.992379039999,62.10487917000137,53401.75242792001 2025-08-15,04:03:23.000,227,10968192,13085,0,1755230602,13004.925015939989,62.09783004000201,53401.82229912001 2025-08-15,04:03:24.000,227,10968183,13005,0,1755230603,13004.918279629994,62.06963352000457,53401.77338928001 2025-08-15,04:03:25.000,227,10968252,12885,0,1755230604,13004.931752249999,62.05553525999858,53401.82229912001 2025-08-15,04:03:26.000,227,10968145,12805,0,1755230605,13004.904807009989,61.999142220003705,53401.780376400005 2025-08-15,04:03:27.000,227,10968213,13165,0,1755230606,13004.904807009989,62.02028961000178,53401.75242792001 2025-08-15,04:03:28.000,227,10968224,12965,0,1755230607,13004.925015939989,61.97799482999835,53401.80133776001 2025-08-15,04:03:29.000,227,10968193,12885,0,1755230608,13004.96543379999,61.97094569999899,53401.77338928001 2025-08-15,04:03:30.000,227,10968228,13165,0,1755230609,13004.978906419994,61.92865092000284,53401.75242792001 2025-08-15,04:03:31.000,227,10968231,12685,0,1755230610,13004.999115349994,61.92160179000348,53401.80832488 2025-08-15,04:03:32.000,227,10968200,12965,0,1755230611,13005.032796899999,61.97094569999899,53401.79435064 2025-08-15,04:03:33.000,227,10968228,13005,0,1755230612,13005.019324279994,61.942749180001556,53401.759415040004 2025-08-15,04:03:34.000,227,10968212,12925,0,1755230613,13005.079951069994,61.91455266000412,53401.80832488 2025-08-15,04:03:35.000,227,10968182,13005,0,1755230614,13005.09342369,61.956847440000274,53401.85723472 2025-08-15,04:03:36.000,227,10968199,13045,0,1755230615,13005.100159999995,61.92160179000348,53401.899157440006 2025-08-15,04:03:37.000,227,10968183,12845,0,1755230616,13005.100159999995,61.942749180001556,53401.85723472 2025-08-15,04:03:38.000,227,10968225,12885,0,1755230617,13005.120368929995,61.91455266000412,53401.85723472 2025-08-15,04:03:39.000,227,10968174,12925,0,1755230618,13005.11363262,61.900454399998125,53401.91313168 2025-08-15,04:03:40.000,227,10968243,12805,0,1755230619,13005.06647844999,61.91455266000412,53401.91313168 2025-08-15,04:03:41.000,227,10968188,12845,0,1755230620,13005.06647844999,61.92160179000348,53401.86422184 2025-08-15,04:03:42.000,227,10968226,12885,0,1755230621,13005.079951069994,61.9357000500022,53401.87120896001 2025-08-15,04:03:43.000,227,10968210,13285,0,1755230622,13005.039533209994,61.92865092000284,53401.927105920004 2025-08-15,04:03:44.000,227,10968200,12885,0,1755230623,13005.039533209994,61.96389656999963,53401.878196080004 2025-08-15,04:03:45.000,227,10968180,13165,0,1755230624,13005.100159999995,61.942749180001556,53401.899157440006 2025-08-15,04:03:46.000,227,10968197,13165,0,1755230625,13005.00585165999,61.942749180001556,53401.93409304 2025-08-15,04:03:47.000,227,10968172,12925,0,1755230626,13005.02606058999,61.92865092000284,53401.90614456 2025-08-15,04:03:48.000,227,10968223,13005,0,1755230627,13005.032796899999,61.900454399998125,53401.94108016001 2025-08-15,04:03:49.000,227,10968250,12925,0,1755230628,13004.98564272999,61.893405269998766,53401.94108016001 2025-08-15,04:03:50.000,227,10968200,12805,0,1755230629,13005.032796899999,61.88635613999941,53401.96902864001 2025-08-15,04:03:51.000,227,10968178,13005,0,1755230630,13005.032796899999,61.893405269998766,53401.94108016001 2025-08-15,04:03:52.000,227,10968217,12805,0,1755230631,13004.972170109999,61.8229139699979,53401.87120896001 2025-08-15,04:03:53.000,227,10968121,12845,0,1755230632,13004.992379039999,61.80176657999982,53401.927105920004 2025-08-15,04:03:54.000,227,10968212,12805,0,1755230633,13004.96543379999,61.780619190001744,53401.97601576 2025-08-15,04:03:55.000,227,10968159,13085,0,1755230634,13005.04626951999,61.780619190001744,53401.927105920004 2025-08-15,04:03:56.000,227,10968176,12965,0,1755230635,13004.992379039999,61.773570060002385,53401.948067280005 2025-08-15,04:03:57.000,227,10968193,13005,0,1755230636,13004.978906419994,61.74537353999767,53401.948067280005 2025-08-15,04:03:58.000,227,10968170,12845,0,1755230637,13004.96543379999,61.74537353999767,53401.97601576 2025-08-15,04:03:59.000,227,10968240,12845,0,1755230638,13004.978906419994,61.759471800003666,53402.01793848001 2025-08-15,04:04:00.000,227,10968220,12965,0,1755230639,13004.951961179999,61.724226149999595,53401.96204152 2025-08-15,04:04:01.000,227,10968169,12925,0,1755230640,13004.992379039999,61.717177020000236,53401.98300288 2025-08-15,04:04:02.000,227,10968192,12685,0,1755230641,13005.019324279994,61.69602963000216,53401.996977120005 2025-08-15,04:04:03.000,227,10968175,13045,0,1755230642,13004.972170109999,61.6889805000028,53401.98999000001 2025-08-15,04:04:04.000,227,10968267,13045,0,1755230643,13004.945224869989,61.64668571999937,53402.01095136 2025-08-15,04:04:05.000,227,10968178,13045,0,1755230644,13004.951961179999,61.60439094000321,53401.93409304 2025-08-15,04:04:06.000,227,10968195,13005,0,1755230645,13004.911543319999,61.597341810003854,53401.996977120005 2025-08-15,04:04:07.000,227,10968175,13165,0,1755230646,13004.972170109999,61.58324354999786,53402.01793848001 2025-08-15,04:04:08.000,227,10968175,12805,0,1755230647,13004.98564272999,61.540948770001705,53401.98999000001 2025-08-15,04:04:09.000,227,10968201,12965,0,1755230648,13004.972170109999,61.491604859998915,53402.03889984001 2025-08-15,04:04:10.000,227,10968229,13005,0,1755230649,13004.992379039999,61.498653989998274,53402.03889984001 2025-08-15,04:04:11.000,227,10968156,12805,0,1755230650,13004.999115349994,61.43521182000404,53401.97601576 2025-08-15,04:04:12.000,227,10968183,12685,0,1755230651,13005.00585165999,61.44931008000276,53402.03191272 2025-08-15,04:04:13.000,227,10968198,12965,0,1755230652,13005.032796899999,61.41406442999869,53401.98999000001 2025-08-15,04:04:14.000,227,10968220,12765,0,1755230653,13005.04626951999,61.43521182000404,53402.05986120001 2025-08-15,04:04:15.000,227,10968167,13005,0,1755230654,13005.05300583,61.39996616999997,53402.0249256 2025-08-15,04:04:16.000,227,10968175,12925,0,1755230655,13005.032796899999,61.371769650002534,53401.996977120005 2025-08-15,04:04:17.000,227,10968207,12925,0,1755230656,13005.059742139994,61.357671390003816,53401.98300288 2025-08-15,04:04:18.000,227,10968212,12885,0,1755230657,13005.05300583,61.33652399999846,53402.01793848001 2025-08-15,04:04:19.000,227,10968188,12765,0,1755230658,13005.02606058999,61.34357312999782,53402.01793848001 2025-08-15,04:04:20.000,227,10968187,12885,0,1755230659,13004.999115349994,61.29422922000231,53402.00396424 2025-08-15,04:04:21.000,227,10968188,12965,0,1755230660,13005.032796899999,61.308327480001026,53401.98999000001 2025-08-15,04:04:22.000,227,10968186,13005,0,1755230661,13005.032796899999,61.322425739999744,53401.98999000001 2025-08-15,04:04:23.000,227,10968214,12925,0,1755230662,13005.012587969999,61.28718009000295,53402.03191272 2025-08-15,04:04:24.000,227,10968169,12885,0,1755230663,13004.978906419994,61.28718009000295,53402.01793848001 2025-08-15,04:04:25.000,227,10968178,12965,0,1755230664,13004.999115349994,61.26603270000487,53401.9550544 2025-08-15,04:04:26.000,227,10968129,13045,0,1755230665,13004.96543379999,61.25193443999888,53401.927105920004 2025-08-15,04:04:27.000,227,10968210,12885,0,1755230666,13004.925015939989,61.258983569998236,53401.948067280005 2025-08-15,04:04:28.000,227,10968179,12845,0,1755230667,13004.931752249999,61.22373792000144,53401.96902864001 2025-08-15,04:04:29.000,227,10968196,13125,0,1755230668,13004.871125459998,61.18144313999801,53401.92011880001 2025-08-15,04:04:30.000,227,10968178,12605,0,1755230669,13004.884598079989,61.17439400999865,53401.899157440006 2025-08-15,04:04:31.000,227,10968194,12765,0,1755230670,13004.904807009989,61.18144313999801,53401.92011880001 2025-08-15,04:04:32.000,227,10968169,13285,0,1755230671,13004.884598079989,61.16029574999993,53401.92011880001 2025-08-15,04:04:33.000,227,10968193,12965,0,1755230672,13004.844180219989,61.132099230002495,53401.927105920004 2025-08-15,04:04:34.000,227,10968192,13125,0,1755230673,13004.817234979993,61.139148360001855,53401.94108016001 2025-08-15,04:04:35.000,227,10968186,13005,0,1755230674,13004.871125459998,61.10390270999778,53401.899157440006 2025-08-15,04:04:36.000,227,10968201,13045,0,1755230675,13004.823971289989,61.096853579998424,53401.91313168 2025-08-15,04:04:37.000,227,10968215,12605,0,1755230676,13004.810498669998,61.089804449999065,53401.8851832 2025-08-15,04:04:38.000,227,10968212,12845,0,1755230677,13004.790289739998,61.11800097000378,53401.8851832 2025-08-15,04:04:39.000,227,10968159,12925,0,1755230678,13004.763344499988,61.075706190000346,53401.90614456 2025-08-15,04:04:40.000,227,10968212,12965,0,1755230679,13004.736399259993,61.089804449999065,53401.85723472 2025-08-15,04:04:41.000,227,10968180,12765,0,1755230680,13004.743135569988,61.075706190000346,53401.90614456 2025-08-15,04:04:42.000,227,10968154,12765,0,1755230681,13004.709454019998,61.082755319999706,53401.91313168 2025-08-15,04:04:43.000,227,10968156,12925,0,1755230682,13004.682508780003,61.06865706000099,53401.878196080004 2025-08-15,04:04:44.000,227,10968206,13005,0,1755230683,13004.722926639988,61.089804449999065,53401.8851832 2025-08-15,04:04:45.000,227,10968172,12845,0,1755230684,13004.695981399993,61.06160793000163,53401.91313168 2025-08-15,04:04:46.000,227,10968145,13045,0,1755230685,13004.736399259993,61.06865706000099,53401.927105920004 2025-08-15,04:04:47.000,227,10968181,12925,0,1755230686,13004.729662949998,61.082755319999706,53401.878196080004 2025-08-15,04:04:48.000,227,10968182,12925,0,1755230687,13004.716190329993,61.089804449999065,53401.92011880001 2025-08-15,04:04:49.000,227,10968203,12765,0,1755230688,13004.648827229998,61.0193131499982,53401.899157440006 2025-08-15,04:04:50.000,227,10968192,13005,0,1755230689,13004.689245089998,60.9840675000014,53401.927105920004 2025-08-15,04:04:51.000,227,10968197,13045,0,1755230690,13004.702717710003,60.99111663000076,53401.89217032001 2025-08-15,04:04:52.000,227,10968162,13205,0,1755230691,13004.675772469993,60.99816576000012,53401.85723472 2025-08-15,04:04:53.000,227,10968212,12605,0,1755230692,13004.729662949998,60.99111663000076,53401.85024760001 2025-08-15,04:04:54.000,227,10968139,13085,0,1755230693,13004.716190329993,60.9840675000014,53401.89217032001 2025-08-15,04:04:55.000,227,10968146,12965,0,1755230694,13004.722926639988,60.96996924000268,53401.815312 2025-08-15,04:04:56.000,227,10968133,13125,0,1755230695,13004.722926639988,60.955870980003965,53401.86422184 2025-08-15,04:04:57.000,227,10968160,12765,0,1755230696,13004.682508780003,60.96996924000268,53401.878196080004 2025-08-15,04:04:58.000,227,10968219,12925,0,1755230697,13004.716190329993,60.96996924000268,53401.83627336 2025-08-15,04:04:59.000,227,10968207,13205,0,1755230698,13004.722926639988,60.99816576000012,53401.78736352 2025-08-15,04:05:00.000,227,10968216,12965,0,1755230699,13004.749871879998,61.0193131499982,53401.878196080004 2025-08-15,04:05:01.000,227,10968220,12925,0,1755230700,13004.736399259993,60.99111663000076,53401.85024760001 2025-08-15,04:05:02.000,227,10968171,12965,0,1755230701,13004.736399259993,61.0193131499982,53401.878196080004 2025-08-15,04:05:03.000,227,10968154,13045,0,1755230702,13004.790289739998,61.02636228000483,53401.83627336 2025-08-15,04:05:04.000,227,10968232,12885,0,1755230703,13004.756608189993,61.02636228000483,53401.80832488 2025-08-15,04:05:05.000,227,10968161,12965,0,1755230704,13004.709454019998,61.04750967000291,53401.815312 2025-08-15,04:05:06.000,227,10968162,12925,0,1755230705,13004.756608189993,61.02636228000483,53401.829286240005 2025-08-15,04:05:07.000,227,10968210,13005,0,1755230706,13004.763344499988,61.04750967000291,53401.84326048 2025-08-15,04:05:08.000,227,10968166,12805,0,1755230707,13004.790289739998,61.04750967000291,53401.86422184 2025-08-15,04:05:09.000,227,10968187,12885,0,1755230708,13004.763344499988,61.04046054000355,53401.85024760001 2025-08-15,04:05:10.000,227,10968185,12845,0,1755230709,13004.776817119993,61.01226401999884,53401.87120896001 2025-08-15,04:05:11.000,227,10968238,12925,0,1755230710,13004.830707599998,61.06865706000099,53401.87120896001 2025-08-15,04:05:12.000,227,10968259,13045,0,1755230711,13004.803762359988,61.082755319999706,53401.86422184 2025-08-15,04:05:13.000,227,10968207,13045,0,1755230712,13004.830707599998,61.096853579998424,53401.83627336 2025-08-15,04:05:14.000,227,10968211,12765,0,1755230713,13004.830707599998,61.089804449999065,53401.85723472 2025-08-15,04:05:15.000,227,10968188,12925,0,1755230714,13004.790289739998,61.096853579998424,53401.89217032001 2025-08-15,04:05:16.000,227,10968250,12845,0,1755230715,13004.770080809998,61.089804449999065,53401.899157440006 2025-08-15,04:05:17.000,227,10968219,12885,0,1755230716,13004.749871879998,61.06865706000099,53401.84326048 2025-08-15,04:05:18.000,227,10968186,12925,0,1755230717,13004.749871879998,61.096853579998424,53401.85723472 2025-08-15,04:05:19.000,227,10968247,12965,0,1755230718,13004.776817119993,61.082755319999706,53401.85723472 2025-08-15,04:05:20.000,227,10968207,12845,0,1755230719,13004.729662949998,61.096853579998424,53401.83627336 2025-08-15,04:05:21.000,227,10968179,12965,0,1755230720,13004.722926639988,61.11095184000442,53401.85024760001 2025-08-15,04:05:22.000,227,10968163,12725,0,1755230721,13004.722926639988,61.10390270999778,53401.87120896001 2025-08-15,04:05:23.000,227,10968148,12845,0,1755230722,13004.682508780003,61.075706190000346,53401.878196080004 2025-08-15,04:05:24.000,227,10968137,13045,0,1755230723,13004.669036159998,61.096853579998424,53401.82229912001 2025-08-15,04:05:25.000,227,10968195,12845,0,1755230724,13004.716190329993,61.11800097000378,53401.86422184 2025-08-15,04:05:26.000,227,10968237,13005,0,1755230725,13004.709454019998,61.10390270999778,53401.85723472 2025-08-15,04:05:27.000,227,10968206,12925,0,1755230726,13004.695981399993,61.10390270999778,53401.85024760001 2025-08-15,04:05:28.000,227,10968248,12965,0,1755230727,13004.716190329993,61.11095184000442,53401.878196080004 2025-08-15,04:05:29.000,227,10968176,12765,0,1755230728,13004.702717710003,61.139148360001855,53401.780376400005 2025-08-15,04:05:30.000,227,10968195,13125,0,1755230729,13004.702717710003,61.075706190000346,53401.82229912001 2025-08-15,04:05:31.000,227,10968179,12765,0,1755230730,13004.689245089998,61.139148360001855,53401.82229912001 2025-08-15,04:05:32.000,227,10968253,13285,0,1755230731,13004.689245089998,61.11095184000442,53401.878196080004 2025-08-15,04:05:33.000,227,10968237,13245,0,1755230732,13004.662299850002,61.096853579998424,53401.80133776001 2025-08-15,04:05:34.000,227,10968181,12925,0,1755230733,13004.635354609993,61.10390270999778,53401.78736352 2025-08-15,04:05:35.000,227,10968216,12845,0,1755230734,13004.601673060002,61.125050100003136,53401.78736352 2025-08-15,04:05:36.000,227,10968240,12805,0,1755230735,13004.581464130002,61.096853579998424,53401.83627336 2025-08-15,04:05:37.000,227,10968184,13125,0,1755230736,13004.574727819992,61.089804449999065,53401.829286240005 2025-08-15,04:05:38.000,227,10968193,12925,0,1755230737,13004.541046270002,61.082755319999706,53401.79435064 2025-08-15,04:05:39.000,227,10968189,13165,0,1755230738,13004.561255200002,61.10390270999778,53401.82229912001 2025-08-15,04:05:40.000,227,10968221,13125,0,1755230739,13004.534309959992,61.096853579998424,53401.82229912001 2025-08-15,04:05:41.000,227,10968227,12925,0,1755230740,13004.493892099992,61.06160793000163,53401.82229912001 2025-08-15,04:05:42.000,227,10968196,12885,0,1755230741,13004.460210550002,61.02636228000483,53401.80133776001 2025-08-15,04:05:43.000,227,10968194,12885,0,1755230742,13004.493892099992,61.0193131499982,53401.8851832 2025-08-15,04:05:44.000,227,10968222,12845,0,1755230743,13004.487155789997,61.06160793000163,53401.91313168 2025-08-15,04:05:45.000,227,10968226,13125,0,1755230744,13004.453474239992,61.03341141000419,53401.8851832 2025-08-15,04:05:46.000,227,10968144,12765,0,1755230745,13004.473683169992,61.04750967000291,53401.8851832 2025-08-15,04:05:47.000,227,10968199,12765,0,1755230746,13004.433265309992,61.00521488999948,53401.84326048 2025-08-15,04:05:48.000,227,10968206,12885,0,1755230747,13004.460210550002,61.03341141000419,53401.91313168 2025-08-15,04:05:49.000,227,10968237,13045,0,1755230748,13004.460210550002,61.02636228000483,53401.91313168 2025-08-15,04:05:50.000,227,10968166,13125,0,1755230749,13004.399583760001,61.01226401999884,53401.91313168 2025-08-15,04:05:51.000,227,10968151,13125,0,1755230750,13004.426528999997,61.075706190000346,53401.89217032001 2025-08-15,04:05:52.000,227,10968202,12845,0,1755230751,13004.426528999997,61.06865706000099,53401.878196080004 2025-08-15,04:05:53.000,227,10968196,12645,0,1755230752,13004.413056379992,61.082755319999706,53401.87120896001 2025-08-15,04:05:54.000,227,10968244,13125,0,1755230753,13004.386111139997,61.082755319999706,53401.91313168 2025-08-15,04:05:55.000,227,10968183,13045,0,1755230754,13004.419792690001,61.10390270999778,53401.92011880001 2025-08-15,04:05:56.000,227,10968202,12765,0,1755230755,13004.392847449992,61.125050100003136,53401.86422184 2025-08-15,04:05:57.000,227,10968174,12925,0,1755230756,13004.298539110001,61.082755319999706,53401.89217032001 2025-08-15,04:05:58.000,227,10968201,13045,0,1755230757,13004.338956970001,61.11800097000378,53401.87120896001 2025-08-15,04:05:59.000,227,10968246,13045,0,1755230758,13004.305275419996,61.125050100003136,53401.90614456 2025-08-15,04:06:00.000,227,10968148,12925,0,1755230759,13004.338956970001,61.139148360001855,53401.93409304 2025-08-15,04:06:01.000,227,10968223,12765,0,1755230760,13004.285066489996,61.15324662000057,53401.87120896001 2025-08-15,04:06:02.000,227,10968158,13045,0,1755230761,13004.305275419996,61.11800097000378,53401.87120896001 2025-08-15,04:06:03.000,227,10968199,13005,0,1755230762,13004.251384939991,61.11095184000442,53401.91313168 2025-08-15,04:06:04.000,227,10968187,12925,0,1755230763,13004.291802799991,61.139148360001855,53401.85723472 2025-08-15,04:06:05.000,227,10968187,13245,0,1755230764,13004.21770339,61.11095184000442,53401.829286240005 2025-08-15,04:06:06.000,227,10968182,13005,0,1755230765,13004.15034028999,61.082755319999706,53401.87120896001 2025-08-15,04:06:07.000,227,10968189,12885,0,1755230766,13004.13013135999,61.06160793000163,53401.82229912001 2025-08-15,04:06:08.000,227,10968197,12805,0,1755230767,13004.11665874,61.06865706000099,53401.80832488 2025-08-15,04:06:09.000,227,10968204,12965,0,1755230768,13004.05603195,61.082755319999706,53401.85024760001 2025-08-15,04:06:10.000,227,10968191,13005,0,1755230769,13004.04929563999,61.06160793000163,53401.79435064 2025-08-15,04:06:11.000,227,10968184,13365,0,1755230770,13004.062768259995,61.05455880000227,53401.878196080004 2025-08-15,04:06:12.000,227,10968151,13045,0,1755230771,13004.042559329995,61.01226401999884,53401.87120896001 2025-08-15,04:06:13.000,227,10968156,12965,0,1755230772,13004.04929563999,61.02636228000483,53401.82229912001 2025-08-15,04:06:14.000,227,10968209,13005,0,1755230773,13004.00887777999,60.96996924000268,53401.78736352 2025-08-15,04:06:15.000,227,10968203,13085,0,1755230774,13004.02908670999,60.96996924000268,53401.780376400005 2025-08-15,04:06:16.000,227,10968210,12965,0,1755230775,13004.042559329995,60.96996924000268,53401.815312 2025-08-15,04:06:17.000,227,10968193,12885,0,1755230776,13004.022350399995,60.97701837000204,53401.79435064 2025-08-15,04:06:18.000,227,10968220,12965,0,1755230777,13004.04929563999,60.99111663000076,53401.79435064 2025-08-15,04:06:19.000,227,10968219,12965,0,1755230778,13004.022350399995,61.01226401999884,53401.77338928001 2025-08-15,04:06:20.000,227,10968195,12805,0,1755230779,13004.02908670999,61.01226401999884,53401.77338928001 2025-08-15,04:06:21.000,227,10968207,13245,0,1755230780,13003.99540516,61.03341141000419,53401.76640216 2025-08-15,04:06:22.000,227,10968210,13125,0,1755230781,13004.01561409,61.04750967000291,53401.80133776001 2025-08-15,04:06:23.000,227,10968191,12685,0,1755230782,13004.022350399995,61.089804449999065,53401.85024760001 2025-08-15,04:06:24.000,227,10968191,12845,0,1755230783,13003.99540516,61.10390270999778,53401.85723472 2025-08-15,04:06:25.000,227,10968156,13245,0,1755230784,13003.981932539995,61.15324662000057,53401.899157440006 2025-08-15,04:06:26.000,227,10968192,12765,0,1755230785,13004.002141469995,61.16029574999993,53401.85024760001 2025-08-15,04:06:27.000,227,10968208,12885,0,1755230786,13004.00887777999,61.16734487999929,53401.82229912001 2025-08-15,04:06:28.000,227,10968200,13085,0,1755230787,13003.94825098999,61.24488530999952,53401.82229912001 2025-08-15,04:06:29.000,227,10968219,12925,0,1755230788,13004.022350399995,61.25193443999888,53401.84326048 2025-08-15,04:06:30.000,227,10968218,12965,0,1755230789,13003.94825098999,61.25193443999888,53401.80832488 2025-08-15,04:06:31.000,227,10968182,13205,0,1755230790,13003.94825098999,61.27308183000423,53401.829286240005 2025-08-15,04:06:32.000,227,10968179,13005,0,1755230791,13003.89436051,61.28718009000295,53401.76640216 2025-08-15,04:06:33.000,227,10968193,12885,0,1755230792,13003.88762419999,61.33652399999846,53401.759415040004 2025-08-15,04:06:34.000,227,10968192,13005,0,1755230793,13003.86741526999,61.28718009000295,53401.7454408 2025-08-15,04:06:35.000,227,10968171,12885,0,1755230794,13003.89436051,61.315376610000385,53401.80133776001 2025-08-15,04:06:36.000,227,10968171,12965,0,1755230795,13003.86741526999,61.29422922000231,53401.76640216 2025-08-15,04:06:37.000,227,10968192,12925,0,1755230796,13003.901096819995,61.30127835000167,53401.78736352 2025-08-15,04:06:38.000,227,10968178,13005,0,1755230797,13003.88762419999,61.315376610000385,53401.79435064 2025-08-15,04:06:39.000,227,10968172,12765,0,1755230798,13003.86741526999,61.28718009000295,53401.83627336 2025-08-15,04:06:40.000,227,10968149,12845,0,1755230799,13003.83373372,61.27308183000423,53401.73845368 2025-08-15,04:06:41.000,227,10968176,12925,0,1755230800,13003.820261099994,61.258983569998236,53401.77338928001 2025-08-15,04:06:42.000,227,10968196,13245,0,1755230801,13003.840470029994,61.30127835000167,53401.76640216 2025-08-15,04:06:43.000,227,10968211,12965,0,1755230802,13003.840470029994,61.27308183000423,53401.731466560006 2025-08-15,04:06:44.000,227,10968181,12965,0,1755230803,13003.84720633999,61.27308183000423,53401.73845368 2025-08-15,04:06:45.000,227,10968170,12845,0,1755230804,13003.813524789999,61.28718009000295,53401.780376400005 2025-08-15,04:06:46.000,227,10968189,12885,0,1755230805,13003.779843239994,61.258983569998236,53401.731466560006 2025-08-15,04:06:47.000,227,10968192,12925,0,1755230806,13003.779843239994,61.24488530999952,53401.731466560006 2025-08-15,04:06:48.000,227,10968183,12885,0,1755230807,13003.76637061999,61.2307870500008,53401.71749232 2025-08-15,04:06:49.000,227,10968214,13285,0,1755230808,13003.719216449994,61.20963966000272,53401.71749232 2025-08-15,04:06:50.000,227,10968199,13365,0,1755230809,13003.732689069999,61.23783618000016,53401.68255672001 2025-08-15,04:06:51.000,227,10968184,12925,0,1755230810,13003.678798589994,61.24488530999952,53401.69653096 2025-08-15,04:06:52.000,227,10968227,12925,0,1755230811,13003.672062279998,61.20259053000336,53401.68954384 2025-08-15,04:06:53.000,227,10968166,12885,0,1755230812,13003.651853349998,61.21668879000208,53401.640634 2025-08-15,04:06:54.000,227,10968233,13125,0,1755230813,13003.597962869993,61.20259053000336,53401.640634 2025-08-15,04:06:55.000,227,10968199,13005,0,1755230814,13003.557545009993,61.188492270004645,53401.64762112 2025-08-15,04:06:56.000,227,10968195,13005,0,1755230815,13003.550808699998,61.18144313999801,53401.60569840001 2025-08-15,04:06:57.000,227,10968201,12885,0,1755230816,13003.517127149993,61.146197490001214,53401.63364688001 2025-08-15,04:06:58.000,227,10968193,12565,0,1755230817,13003.550808699998,61.16734487999929,53401.62665976 2025-08-15,04:06:59.000,227,10968183,12925,0,1755230818,13003.490181909998,61.132099230002495,53401.612685520005 2025-08-15,04:07:00.000,227,10968161,12765,0,1755230819,13003.429555119998,61.15324662000057,53401.591724160004 2025-08-15,04:07:01.000,227,10968162,12685,0,1755230820,13003.443027740002,61.125050100003136,53401.5707628 2025-08-15,04:07:02.000,227,10968184,12885,0,1755230821,13003.416082499993,61.132099230002495,53401.5707628 2025-08-15,04:07:03.000,227,10968192,13045,0,1755230822,13003.382400950002,61.132099230002495,53401.5707628 2025-08-15,04:07:04.000,227,10968184,13045,0,1755230823,13003.375664639992,61.132099230002495,53401.53582720001 2025-08-15,04:07:05.000,227,10968165,13005,0,1755230824,13003.382400950002,61.132099230002495,53401.59871128 2025-08-15,04:07:06.000,227,10968131,12885,0,1755230825,13003.368928329997,61.125050100003136,53401.50787872 2025-08-15,04:07:07.000,227,10968197,13045,0,1755230826,13003.341983090002,61.16029574999993,53401.51486584001 2025-08-15,04:07:08.000,227,10968200,12765,0,1755230827,13003.308301539997,61.139148360001855,53401.542814320004 2025-08-15,04:07:09.000,227,10968167,12925,0,1755230828,13003.348719399997,61.125050100003136,53401.444994640005 2025-08-15,04:07:10.000,227,10968202,12525,0,1755230829,13003.281356300002,61.089804449999065,53401.45198176 2025-08-15,04:07:11.000,227,10968188,13045,0,1755230830,13003.288092609997,61.132099230002495,53401.493904480005 2025-08-15,04:07:12.000,227,10968172,12885,0,1755230831,13003.308301539997,61.15324662000057,53401.45896888 2025-08-15,04:07:13.000,227,10968202,12765,0,1755230832,13003.308301539997,61.17439400999865,53401.41704616001 2025-08-15,04:07:14.000,227,10968200,12925,0,1755230833,13003.281356300002,61.17439400999865,53401.43800752001 2025-08-15,04:07:15.000,227,10968218,13165,0,1755230834,13003.288092609997,61.188492270004645,53401.47993024 2025-08-15,04:07:16.000,227,10968176,12925,0,1755230835,13003.294828919992,61.195541400004004,53401.41005904 2025-08-15,04:07:17.000,227,10968200,12965,0,1755230836,13003.247674749997,61.21668879000208,53401.41005904 2025-08-15,04:07:18.000,227,10968214,13125,0,1755230837,13003.281356300002,61.2307870500008,53401.38909768001 2025-08-15,04:07:19.000,227,10968193,12965,0,1755230838,13003.227465819997,61.25193443999888,53401.3611492 2025-08-15,04:07:20.000,227,10968206,13005,0,1755230839,13003.207256889997,61.28013096000359,53401.34717496001 2025-08-15,04:07:21.000,227,10968220,13205,0,1755230840,13003.207256889997,61.258983569998236,53401.38211056 2025-08-15,04:07:22.000,227,10968217,13045,0,1755230841,13003.220729510002,61.28718009000295,53401.35416208 2025-08-15,04:07:23.000,227,10968167,12965,0,1755230842,13003.166839029996,61.258983569998236,53401.31922648001 2025-08-15,04:07:24.000,227,10968198,13005,0,1755230843,13003.166839029996,61.26603270000487,53401.34717496001 2025-08-15,04:07:25.000,227,10968260,13045,0,1755230844,13003.166839029996,61.3294748699991,53401.29826512001 2025-08-15,04:07:26.000,227,10968194,12965,0,1755230845,13003.193784269992,61.30127835000167,53401.27031664001 2025-08-15,04:07:27.000,227,10968200,12965,0,1755230846,13003.153366409992,61.28013096000359,53401.28429088 2025-08-15,04:07:28.000,227,10968207,12925,0,1755230847,13003.119684860001,61.30127835000167,53401.28429088 2025-08-15,04:07:29.000,227,10968233,12925,0,1755230848,13003.072530689991,61.308327480001026,53401.228393920006 2025-08-15,04:07:30.000,227,10968246,13005,0,1755230849,13003.03884914,61.28718009000295,53401.207432560004 2025-08-15,04:07:31.000,227,10968231,12805,0,1755230850,13003.052321759991,61.322425739999744,53401.26332952 2025-08-15,04:07:32.000,227,10968221,13165,0,1755230851,13003.011903899991,61.322425739999744,53401.21441968 2025-08-15,04:07:33.000,227,10968222,12965,0,1755230852,13002.964749729996,61.30127835000167,53401.172496959996 2025-08-15,04:07:34.000,227,10968173,12845,0,1755230853,13002.964749729996,61.308327480001026,53401.1864712 2025-08-15,04:07:35.000,227,10968209,13005,0,1755230854,13002.944540799996,61.28718009000295,53401.13057424001 2025-08-15,04:07:36.000,227,10968280,12965,0,1755230855,13002.91759556,61.28013096000359,53401.1166 2025-08-15,04:07:37.000,227,10968231,13045,0,1755230856,13002.883914009995,61.308327480001026,53401.109612880005 2025-08-15,04:07:38.000,227,10968185,12845,0,1755230857,13002.85023245999,61.28718009000295,53401.07467728 2025-08-15,04:07:39.000,227,10968174,12965,0,1755230858,13002.782869359995,61.30127835000167,53401.07467728 2025-08-15,04:07:40.000,227,10968234,12925,0,1755230859,13002.80981459999,61.28718009000295,53401.14454848 2025-08-15,04:07:41.000,227,10968214,13165,0,1755230860,13002.71550626,61.258983569998236,53401.09563864 2025-08-15,04:07:42.000,227,10968235,12925,0,1755230861,13002.72897887999,61.258983569998236,53401.0467288 2025-08-15,04:07:43.000,227,10968255,13005,0,1755230862,13002.68856101999,61.22373792000144,53401.06769016 2025-08-15,04:07:44.000,227,10968171,12965,0,1755230863,13002.64814315999,61.25193443999888,53401.02576744 2025-08-15,04:07:45.000,227,10968217,12805,0,1755230864,13002.63467054,61.258983569998236,53400.990831840005 2025-08-15,04:07:46.000,227,10968209,12925,0,1755230865,13002.621197919994,61.25193443999888,53400.941922000005 2025-08-15,04:07:47.000,227,10968214,13165,0,1755230866,13002.580780059994,61.258983569998236,53400.9768576 2025-08-15,04:07:48.000,227,10968245,13085,0,1755230867,13002.56730743999,61.28718009000295,53400.91397352001 2025-08-15,04:07:49.000,227,10968219,13165,0,1755230868,13002.600988989994,61.26603270000487,53400.87903792 2025-08-15,04:07:50.000,227,10968255,13245,0,1755230869,13002.56730743999,61.26603270000487,53400.9069864 2025-08-15,04:07:51.000,227,10968223,13125,0,1755230870,13002.600988989994,61.27308183000423,53400.893012160006 2025-08-15,04:07:52.000,227,10968196,12765,0,1755230871,13002.61446161,61.30127835000167,53400.86506368001 2025-08-15,04:07:53.000,227,10968232,12845,0,1755230872,13002.63467054,61.30127835000167,53400.85108944 2025-08-15,04:07:54.000,227,10968204,12925,0,1755230873,13002.702033639995,61.29422922000231,53400.823140960005 2025-08-15,04:07:55.000,227,10968251,12925,0,1755230874,13002.661615779994,61.29422922000231,53400.75326976 2025-08-15,04:07:56.000,227,10968211,13125,0,1755230875,13002.681824709995,61.3294748699991,53400.75326976 2025-08-15,04:07:57.000,227,10968218,12965,0,1755230876,13002.69529733,61.315376610000385,53400.75326976 2025-08-15,04:07:58.000,227,10968260,13285,0,1755230877,13002.702033639995,61.37881878000189,53400.76724400001 2025-08-15,04:07:59.000,227,10968223,13005,0,1755230878,13002.702033639995,61.41406442999869,53400.704359920004 2025-08-15,04:08:00.000,227,10968204,13125,0,1755230879,13002.69529733,61.42816269000468,53400.78121824 2025-08-15,04:08:01.000,227,10968250,12885,0,1755230880,13002.681824709995,61.44931008000276,53400.774231120005 2025-08-15,04:08:02.000,227,10968186,12765,0,1755230881,13002.68856101999,61.43521182000404,53400.76025688 2025-08-15,04:08:03.000,227,10968247,12805,0,1755230882,13002.702033639995,61.47045747000084,53400.73929552 2025-08-15,04:08:04.000,227,10968228,12965,0,1755230883,13002.702033639995,61.46340834000148,53400.73929552 2025-08-15,04:08:05.000,227,10968239,12925,0,1755230884,13002.742451499995,61.4775066000002,53400.69737280001 2025-08-15,04:08:06.000,227,10968222,12885,0,1755230885,13002.722242569995,61.4775066000002,53400.69038568 2025-08-15,04:08:07.000,227,10968260,12765,0,1755230886,13002.762660429995,61.484555729999556,53400.69737280001 2025-08-15,04:08:08.000,227,10968241,12885,0,1755230887,13002.77613305,61.50570312000491,53400.69038568 2025-08-15,04:08:09.000,227,10968215,12845,0,1755230888,13002.803078289995,61.540948770001705,53400.71134704 2025-08-15,04:08:10.000,227,10968241,13005,0,1755230889,13002.83002352999,61.51275225000427,53400.69737280001 2025-08-15,04:08:11.000,227,10968200,12725,0,1755230890,13002.89065031999,61.51275225000427,53400.64846296001 2025-08-15,04:08:12.000,227,10968237,12805,0,1755230891,13002.89738663,61.52685051000299,53400.704359920004 2025-08-15,04:08:13.000,227,10968252,13085,0,1755230892,13002.944540799996,61.52685051000299,53400.725321280006 2025-08-15,04:08:14.000,227,10968229,13045,0,1755230893,13002.924331869996,61.498653989998274,53400.704359920004 2025-08-15,04:08:15.000,227,10968241,12965,0,1755230894,13002.991694969991,61.52685051000299,53400.69737280001 2025-08-15,04:08:16.000,227,10968246,13085,0,1755230895,13003.01864021,61.52685051000299,53400.69038568 2025-08-15,04:08:17.000,227,10968245,12885,0,1755230896,13003.072530689991,61.540948770001705,53400.67641144001 2025-08-15,04:08:18.000,227,10968201,12765,0,1755230897,13003.086003309996,61.540948770001705,53400.71134704 2025-08-15,04:08:19.000,227,10968203,13125,0,1755230898,13003.099475930001,61.52685051000299,53400.669424319996 2025-08-15,04:08:20.000,227,10968182,12965,0,1755230899,13003.153366409992,61.52685051000299,53400.68339856 2025-08-15,04:08:21.000,227,10968229,13245,0,1755230900,13003.180311650001,61.51980138000363,53400.7323084 2025-08-15,04:08:22.000,227,10968289,12805,0,1755230901,13003.207256889997,61.58324354999786,53400.68339856 2025-08-15,04:08:23.000,227,10968231,13045,0,1755230902,13003.193784269992,61.597341810003854,53400.68339856 2025-08-15,04:08:24.000,227,10968255,12765,0,1755230903,13003.187047959997,61.60439094000321,53400.669424319996 2025-08-15,04:08:25.000,227,10968215,13165,0,1755230904,13003.213993199992,61.597341810003854,53400.74628264001 2025-08-15,04:08:26.000,227,10968207,12885,0,1755230905,13003.193784269992,61.597341810003854,53400.69038568 2025-08-15,04:08:27.000,227,10968261,13125,0,1755230906,13003.240938440002,61.590292680004495,53400.69038568 2025-08-15,04:08:28.000,227,10968225,13005,0,1755230907,13003.227465819997,61.590292680004495,53400.69038568 2025-08-15,04:08:29.000,227,10968202,12965,0,1755230908,13003.247674749997,61.5761944199985,53400.669424319996 2025-08-15,04:08:30.000,227,10968247,13125,0,1755230909,13003.321774160002,61.590292680004495,53400.725321280006 2025-08-15,04:08:31.000,227,10968243,12885,0,1755230910,13003.267883679997,61.63963659000001,53400.67641144001 2025-08-15,04:08:32.000,227,10968258,13085,0,1755230911,13003.254411059992,61.62553833000129,53400.75326976 2025-08-15,04:08:33.000,227,10968279,12765,0,1755230912,13003.288092609997,61.597341810003854,53400.725321280006 2025-08-15,04:08:34.000,227,10968236,13005,0,1755230913,13003.315037849992,61.56209615999978,53400.76724400001 2025-08-15,04:08:35.000,227,10968240,13005,0,1755230914,13003.375664639992,61.55504703000042,53400.76025688 2025-08-15,04:08:36.000,227,10968199,12925,0,1755230915,13003.355455709992,61.56209615999978,53400.74628264001 2025-08-15,04:08:37.000,227,10968236,12885,0,1755230916,13003.375664639992,61.533899640002346,53400.725321280006 2025-08-15,04:08:38.000,227,10968241,12925,0,1755230917,13003.402609880002,61.55504703000042,53400.725321280006 2025-08-15,04:08:39.000,227,10968228,12885,0,1755230918,13003.496918219993,61.498653989998274,53400.71134704 2025-08-15,04:08:40.000,227,10968227,12885,0,1755230919,13003.456500359993,61.50570312000491,53400.78820536 2025-08-15,04:08:41.000,227,10968235,13045,0,1755230920,13003.463236670003,61.498653989998274,53400.774231120005 2025-08-15,04:08:42.000,227,10968164,12845,0,1755230921,13003.476709289993,61.498653989998274,53400.7323084 2025-08-15,04:08:43.000,227,10968247,12725,0,1755230922,13003.510390839998,61.484555729999556,53400.774231120005 2025-08-15,04:08:44.000,227,10968253,12925,0,1755230923,13003.496918219993,61.484555729999556,53400.76025688 2025-08-15,04:08:45.000,227,10968261,12685,0,1755230924,13003.550808699998,61.45635921000212,53400.78121824 2025-08-15,04:08:46.000,227,10968196,12965,0,1755230925,13003.550808699998,61.41406442999869,53400.78121824 2025-08-15,04:08:47.000,227,10968262,12765,0,1755230926,13003.510390839998,61.39996616999997,53400.81615384001 2025-08-15,04:08:48.000,227,10968160,12965,0,1755230927,13003.537336079993,61.40701529999933,53400.78820536 2025-08-15,04:08:49.000,227,10968205,12885,0,1755230928,13003.517127149993,61.40701529999933,53400.78820536 2025-08-15,04:08:50.000,227,10968258,12805,0,1755230929,13003.483445600003,61.357671390003816,53400.78820536 2025-08-15,04:08:51.000,227,10968229,13245,0,1755230930,13003.530599769998,61.357671390003816,53400.78121824 2025-08-15,04:08:52.000,227,10968226,12765,0,1755230931,13003.557545009993,61.322425739999744,53400.73929552 2025-08-15,04:08:53.000,227,10968243,12965,0,1755230932,13003.517127149993,61.315376610000385,53400.78121824 2025-08-15,04:08:54.000,227,10968219,12885,0,1755230933,13003.537336079993,61.26603270000487,53400.74628264001 2025-08-15,04:08:55.000,227,10968170,12685,0,1755230934,13003.510390839998,61.28718009000295,53400.774231120005 2025-08-15,04:08:56.000,227,10968239,13045,0,1755230935,13003.503654529988,61.26603270000487,53400.78121824 2025-08-15,04:08:57.000,227,10968204,12965,0,1755230936,13003.503654529988,61.21668879000208,53400.774231120005 2025-08-15,04:08:58.000,227,10968198,12685,0,1755230937,13003.530599769998,61.18144313999801,53400.78820536 2025-08-15,04:08:59.000,227,10968257,13085,0,1755230938,13003.510390839998,61.16734487999929,53400.78820536 2025-08-15,04:09:00.000,227,10968239,12805,0,1755230939,13003.523863459988,61.139148360001855,53400.774231120005 2025-08-15,04:09:01.000,227,10968210,13285,0,1755230940,13003.503654529988,61.10390270999778,53400.75326976 2025-08-15,04:09:02.000,227,10968202,12965,0,1755230941,13003.537336079993,61.02636228000483,53400.73929552 2025-08-15,04:09:03.000,227,10968219,12765,0,1755230942,13003.503654529988,61.02636228000483,53400.8021796 2025-08-15,04:09:04.000,227,10968210,12925,0,1755230943,13003.469972979998,61.00521488999948,53400.71134704 2025-08-15,04:09:05.000,227,10968234,12965,0,1755230944,13003.503654529988,60.9840675000014,53400.79519248001 2025-08-15,04:09:06.000,227,10968219,12765,0,1755230945,13003.449764049998,60.955870980003965,53400.76025688 2025-08-15,04:09:07.000,227,10968200,12885,0,1755230946,13003.416082499993,60.92062532999989,53400.69737280001 2025-08-15,04:09:08.000,227,10968243,12925,0,1755230947,13003.389137259997,60.89242881000246,53400.74628264001 2025-08-15,04:09:09.000,227,10968182,12965,0,1755230948,13003.382400950002,60.87128142000438,53400.69737280001 2025-08-15,04:09:10.000,227,10968220,12685,0,1755230949,13003.375664639992,60.857183159998385,53400.704359920004 2025-08-15,04:09:11.000,227,10968244,13085,0,1755230950,13003.301565230002,60.81488838000223,53400.71134704 2025-08-15,04:09:12.000,227,10968200,12965,0,1755230951,13003.288092609997,60.77964272999816,53400.69737280001 2025-08-15,04:09:13.000,227,10968184,12765,0,1755230952,13003.274619989992,60.79374099000415,53400.64147584 2025-08-15,04:09:14.000,227,10968270,13005,0,1755230953,13003.227465819997,60.75849534000008,53400.68339856 2025-08-15,04:09:15.000,227,10968266,12925,0,1755230954,13003.180311650001,60.723249690003286,53400.64846296001 2025-08-15,04:09:16.000,227,10968194,12925,0,1755230955,13003.166839029996,60.688004039999214,53400.6624372 2025-08-15,04:09:17.000,227,10968199,13245,0,1755230956,13003.173575339992,60.65980752000178,53400.67641144001 2025-08-15,04:09:18.000,227,10968235,12605,0,1755230957,13003.139893790001,60.61046360999899,53400.64846296001 2025-08-15,04:09:19.000,227,10968211,12725,0,1755230958,13003.112948549991,60.57521796000219,53400.56461752 2025-08-15,04:09:20.000,227,10968173,13045,0,1755230959,13003.092739619991,60.53292317999876,53400.57160464 2025-08-15,04:09:21.000,227,10968189,13005,0,1755230960,13003.086003309996,60.511775790000684,53400.59955312001 2025-08-15,04:09:22.000,227,10968221,12805,0,1755230961,13003.052321759991,60.48357927000325,53400.57160464 2025-08-15,04:09:23.000,227,10968231,13045,0,1755230962,13003.03884914,60.43423536000046,53400.59955312001 2025-08-15,04:09:24.000,227,10968257,12965,0,1755230963,13003.005167589996,60.41308797000238,53400.57160464 2025-08-15,04:09:25.000,227,10968201,13285,0,1755230964,13003.05905807,60.3919405800043,53400.54365616 2025-08-15,04:09:26.000,227,10968161,12885,0,1755230965,13003.065794379996,60.40603884000302,53400.536669040004 2025-08-15,04:09:27.000,227,10968192,12885,0,1755230966,13003.01864021,60.3919405800043,53400.55064328001 2025-08-15,04:09:28.000,227,10968228,12885,0,1755230967,13003.032112829991,60.33554754000215,53400.51570768 2025-08-15,04:09:29.000,227,10968205,12925,0,1755230968,13003.025376519996,60.34259667000151,53400.536669040004 2025-08-15,04:09:30.000,227,10968193,12485,0,1755230969,13002.984958659996,60.328498410002794,53400.51570768 2025-08-15,04:09:31.000,227,10968256,12765,0,1755230970,13003.011903899991,60.328498410002794,53400.52968192001 2025-08-15,04:09:32.000,227,10968143,12845,0,1755230971,13003.032112829991,60.36374405999959,53400.57859176001 2025-08-15,04:09:33.000,227,10968228,12925,0,1755230972,13002.99843128,60.34964580000087,53400.57160464 2025-08-15,04:09:34.000,227,10968184,12965,0,1755230973,13003.011903899991,60.33554754000215,53400.59955312001 2025-08-15,04:09:35.000,227,10968207,12845,0,1755230974,13002.991694969991,60.328498410002794,53400.52968192001 2025-08-15,04:09:36.000,227,10968207,13085,0,1755230975,13002.93106817999,60.34259667000151,53400.592566 2025-08-15,04:09:37.000,227,10968231,13045,0,1755230976,13002.91759556,60.33554754000215,53400.57160464 2025-08-15,04:09:38.000,227,10968196,12845,0,1755230977,13002.944540799996,60.35669493000023,53400.57160464 2025-08-15,04:09:39.000,227,10968261,12885,0,1755230978,13002.87044138999,60.33554754000215,53400.557630400006 2025-08-15,04:09:40.000,227,10968176,13005,0,1755230979,13002.8771777,60.321449280003435,53400.557630400006 2025-08-15,04:09:41.000,227,10968216,12845,0,1755230980,13002.843496149995,60.30030188999808,53400.487759200005 2025-08-15,04:09:42.000,227,10968221,13005,0,1755230981,13002.83675984,60.314400150004076,53400.52968192001 2025-08-15,04:09:43.000,227,10968184,13285,0,1755230982,13002.83002352999,60.265056240001286,53400.4528236 2025-08-15,04:09:44.000,227,10968246,12445,0,1755230983,13002.823287219995,60.222761459997855,53400.45981072001 2025-08-15,04:09:45.000,227,10968217,13125,0,1755230984,13002.81655091,60.18751581000106,53400.501733439996 2025-08-15,04:09:46.000,227,10968283,12845,0,1755230985,13002.762660429995,60.10997538000083,53400.46679784 2025-08-15,04:09:47.000,227,10968218,12765,0,1755230986,13002.742451499995,60.11702451000019,53400.417888 2025-08-15,04:09:48.000,227,10968201,13005,0,1755230987,13002.70876994999,60.07472973000404,53400.368978160004 2025-08-15,04:09:49.000,227,10968206,13165,0,1755230988,13002.69529733,60.06063146999804,53400.38295240001 2025-08-15,04:09:50.000,227,10968154,12765,0,1755230989,13002.69529733,60.01128756000253,53400.37596528 2025-08-15,04:09:51.000,227,10968173,12965,0,1755230990,13002.69529733,59.97604190999846,53400.40391376 2025-08-15,04:09:52.000,227,10968194,12765,0,1755230991,13002.66835208999,59.99718930000381,53400.34102968001 2025-08-15,04:09:53.000,227,10968198,12885,0,1755230992,13002.63467054,59.96194364999974,53400.34102968001 2025-08-15,04:09:54.000,227,10968221,13205,0,1755230993,13002.63467054,59.92669800000294,53400.30609408 2025-08-15,04:09:55.000,227,10968181,12765,0,1755230994,13002.64814315999,59.912599740004225,53400.271158480005 2025-08-15,04:09:56.000,227,10968232,12925,0,1755230995,13002.62793422999,59.912599740004225,53400.29211984001 2025-08-15,04:09:57.000,227,10968212,12685,0,1755230996,13002.62793422999,59.870304960000794,53400.25019712 2025-08-15,04:09:58.000,227,10968181,13005,0,1755230997,13002.621197919994,59.870304960000794,53400.25718424 2025-08-15,04:09:59.000,227,10968216,12605,0,1755230998,13002.56730743999,59.870304960000794,53400.2082744 2025-08-15,04:10:00.000,227,10968226,12885,0,1755230999,13002.580780059994,59.919648870003584,53400.19430016001 2025-08-15,04:10:01.000,227,10968211,12885,0,1755231000,13002.621197919994,59.89850147999823,53400.18731304 2025-08-15,04:10:02.000,227,10968177,13205,0,1755231001,13002.63467054,59.870304960000794,53400.222248640006 2025-08-15,04:10:03.000,227,10968209,12885,0,1755231002,13002.526889579989,59.870304960000794,53400.13141608 2025-08-15,04:10:04.000,227,10968232,13085,0,1755231003,13002.506680649989,59.87735409000015,53400.14539032001 2025-08-15,04:10:05.000,227,10968210,12645,0,1755231004,13002.513416959999,59.88440321999951,53400.14539032001 2025-08-15,04:10:06.000,227,10968190,12805,0,1755231005,13002.513416959999,59.84210844000336,53400.14539032001 2025-08-15,04:10:07.000,227,10968220,13085,0,1755231006,13002.479735409994,59.813911919998645,53400.13141608 2025-08-15,04:10:08.000,227,10968186,12805,0,1755231007,13002.452790169998,59.78571540000121,53400.103467600005 2025-08-15,04:10:09.000,227,10968227,12845,0,1755231008,13002.425844929989,59.74342061999778,53400.103467600005 2025-08-15,04:10:10.000,227,10968156,12965,0,1755231009,13002.412372309998,59.72932235999906,53400.08250624 2025-08-15,04:10:11.000,227,10968161,12845,0,1755231010,13002.412372309998,59.694076710002264,53400.07551912001 2025-08-15,04:10:12.000,227,10968225,12885,0,1755231011,13002.351745519998,59.65883105999819,53400.054557760006 2025-08-15,04:10:13.000,227,10968224,12805,0,1755231012,13002.311327659998,59.637683670000115,53400.00564792001 2025-08-15,04:10:14.000,227,10968235,13045,0,1755231013,13002.318063969993,59.55309411000053,53399.99167368 2025-08-15,04:10:15.000,227,10968198,12965,0,1755231014,13002.264173490003,59.55309411000053,53399.97769944001 2025-08-15,04:10:16.000,227,10968208,13005,0,1755231015,13002.250700869998,59.50375019999774,53399.984686560005 2025-08-15,04:10:17.000,227,10968209,12725,0,1755231016,13002.223755630002,59.454406290002225,53399.95673808001 2025-08-15,04:10:18.000,227,10968205,12765,0,1755231017,13002.237228249993,59.405062379999436,53399.92878960001 2025-08-15,04:10:19.000,227,10968207,12885,0,1755231018,13002.176601459993,59.33457107999857,53399.85193128 2025-08-15,04:10:20.000,227,10968185,13005,0,1755231019,13002.163128840002,59.285227170003054,53399.893854 2025-08-15,04:10:21.000,227,10968186,12725,0,1755231020,13002.102502050002,59.235883260000264,53399.865905520004 2025-08-15,04:10:22.000,227,10968221,12885,0,1755231021,13002.102502050002,59.21473587000219,53399.865905520004 2025-08-15,04:10:23.000,227,10968201,13245,0,1755231022,13002.095765739992,59.1653919599994,53399.78206008 2025-08-15,04:10:24.000,227,10968137,12685,0,1755231023,13002.055347879992,59.09490065999853,53399.79603432 2025-08-15,04:10:25.000,227,10968197,12925,0,1755231024,13002.021666330002,59.06670414000109,53399.8239828 2025-08-15,04:10:26.000,227,10968193,12885,0,1755231025,13001.981248470001,59.003261969999585,53399.72616312 2025-08-15,04:10:27.000,227,10968204,12845,0,1755231026,13001.994721089992,58.93277066999872,53399.6842404 2025-08-15,04:10:28.000,227,10968177,12925,0,1755231027,13002.028402639997,58.91162328000064,53399.69122752001 2025-08-15,04:10:29.000,227,10968222,13085,0,1755231028,13001.974512159992,58.85523023999849,53399.67725328 2025-08-15,04:10:30.000,227,10968234,12765,0,1755231029,13001.967775849997,58.85523023999849,53399.65629192 2025-08-15,04:10:31.000,227,10968171,13285,0,1755231030,13001.987984779997,58.819984590001695,53399.70520176 2025-08-15,04:10:32.000,227,10968189,12925,0,1755231031,13001.954303229992,58.79178807000426,53399.719176000006 2025-08-15,04:10:33.000,227,10968234,12925,0,1755231032,13001.947566919996,58.770640679998905,53399.69122752001 2025-08-15,04:10:34.000,227,10968215,13045,0,1755231033,13001.920621680001,58.75654242000019,53399.60738208 2025-08-15,04:10:35.000,227,10968228,13205,0,1755231034,13001.907149059996,58.72129677000339,53399.62834344 2025-08-15,04:10:36.000,227,10968183,13125,0,1755231035,13001.893676439991,58.71424764000403,53399.51654952 2025-08-15,04:10:37.000,227,10968199,13045,0,1755231036,13001.866731199996,58.70014937999804,53399.58642072 2025-08-15,04:10:38.000,227,10968272,12765,0,1755231037,13001.846522269996,58.67900198999996,53399.51654952 2025-08-15,04:10:39.000,227,10968166,13005,0,1755231038,13001.792631789991,58.66490373000124,53399.47462680001 2025-08-15,04:10:40.000,227,10968296,13005,0,1755231039,13001.785895479996,58.6719528600006,53399.495588159996 2025-08-15,04:10:41.000,227,10968252,12765,0,1755231040,13001.745477619996,58.650805470002524,53399.50257528001 2025-08-15,04:10:42.000,227,10968223,13125,0,1755231041,13001.71179606999,58.62965808000445,53399.46763968 2025-08-15,04:10:43.000,227,10968217,12765,0,1755231042,13001.65116927999,58.61555981999845,53399.51654952 2025-08-15,04:10:44.000,227,10968211,12965,0,1755231043,13001.61748773,58.56621591000294,53399.4396912 2025-08-15,04:10:45.000,227,10968252,13045,0,1755231044,13001.59054248999,58.56621591000294,53399.39776848 2025-08-15,04:10:46.000,227,10968300,13285,0,1755231045,13001.563597249995,58.54506852000486,53399.46763968 2025-08-15,04:10:47.000,227,10968242,12965,0,1755231046,13001.49623415,58.538019389998226,53399.41174272 2025-08-15,04:10:48.000,227,10968213,13285,0,1755231047,13001.523179389995,58.51687200000015,53399.39078136 2025-08-15,04:10:49.000,227,10968214,12925,0,1755231048,13001.42887104999,58.48162635000335,53399.32091016 2025-08-15,04:10:50.000,227,10968208,13045,0,1755231049,13001.44907997999,58.418184180001845,53399.22309048 2025-08-15,04:10:51.000,227,10968264,12725,0,1755231050,13001.41539843,58.375889399998414,53399.2999488 2025-08-15,04:10:52.000,227,10968222,13245,0,1755231051,13001.462552599995,58.30539810000482,53399.28597456001 2025-08-15,04:10:53.000,227,10968237,12845,0,1755231052,13001.40866211999,58.24900506000267,53399.23706472001 2025-08-15,04:10:54.000,227,10968163,12885,0,1755231053,13001.41539843,58.241955930003314,53399.25103896 2025-08-15,04:10:55.000,227,10968254,12845,0,1755231054,13001.42887104999,58.22080853999796,53399.195142000004 2025-08-15,04:10:56.000,227,10968206,13045,0,1755231055,13001.45581629,58.185562890001165,53399.18815488001 2025-08-15,04:10:57.000,227,10968228,13165,0,1755231056,13001.40866211999,58.10802246000094,53399.216103360006 2025-08-15,04:10:58.000,227,10968243,13045,0,1755231057,13001.43560736,58.05867854999815,53399.160206399996 2025-08-15,04:10:59.000,227,10968279,12805,0,1755231058,13001.45581629,58.05162941999879,53399.17418064 2025-08-15,04:11:00.000,227,10968238,13045,0,1755231059,13001.42887104999,58.03048203000071,53399.097322320005 2025-08-15,04:11:01.000,227,10968186,13245,0,1755231060,13001.442343669994,57.99523638000392,53399.10430944 2025-08-15,04:11:02.000,227,10968291,12925,0,1755231061,13001.43560736,57.99523638000392,53399.097322320005 2025-08-15,04:11:03.000,227,10968193,13125,0,1755231062,13001.442343669994,58.02343290000135,53399.097322320005 2025-08-15,04:11:04.000,227,10968236,12925,0,1755231063,13001.49623415,57.98113811999792,53399.0553996 2025-08-15,04:11:05.000,227,10968249,13285,0,1755231064,13001.44907997999,57.952941600000486,53399.08334808 2025-08-15,04:11:06.000,227,10968276,12885,0,1755231065,13001.523179389995,57.967039859999204,53399.08334808 2025-08-15,04:11:07.000,227,10968243,12965,0,1755231066,13001.48949783999,57.93179421000241,53399.07636096 2025-08-15,04:11:08.000,227,10968206,12965,0,1755231067,13001.55012462999,57.93179421000241,53399.08334808 2025-08-15,04:11:09.000,227,10968238,12845,0,1755231068,13001.55686094,57.97408898999856,53399.0553996 2025-08-15,04:11:10.000,227,10968222,12805,0,1755231069,13001.55012462999,57.97408898999856,53399.04142536001 2025-08-15,04:11:11.000,227,10968201,12965,0,1755231070,13001.57033355999,57.959990729999845,53399.02046400001 2025-08-15,04:11:12.000,227,10968216,13405,0,1755231071,13001.563597249995,57.959990729999845,53399.02046400001 2025-08-15,04:11:13.000,227,10968197,13205,0,1755231072,13001.5972788,57.97408898999856,53399.027451120004 2025-08-15,04:11:14.000,227,10968200,12805,0,1755231073,13001.63769666,57.98113811999792,53398.992515519996 2025-08-15,04:11:15.000,227,10968174,12685,0,1755231074,13001.5972788,58.016383770001994,53398.96456704 2025-08-15,04:11:16.000,227,10968241,12605,0,1755231075,13001.65116927999,57.97408898999856,53398.978541280005 2025-08-15,04:11:17.000,227,10968201,12765,0,1755231076,13001.604015109995,57.99523638000392,53398.95757992 2025-08-15,04:11:18.000,227,10968200,12965,0,1755231077,13001.69158713999,57.967039859999204,53398.95757992 2025-08-15,04:11:19.000,227,10968183,12925,0,1755231078,13001.705059759995,57.959990729999845,53398.94360568 2025-08-15,04:11:20.000,227,10968169,13005,0,1755231079,13001.71853238,57.98113811999792,53398.95757992 2025-08-15,04:11:21.000,227,10968255,12725,0,1755231080,13001.745477619996,58.03048203000071,53398.96456704 2025-08-15,04:11:22.000,227,10968183,12845,0,1755231081,13001.77915917,58.016383770001994,53398.95059280001 2025-08-15,04:11:23.000,227,10968232,13125,0,1755231082,13001.806104409996,57.967039859999204,53398.992515519996 2025-08-15,04:11:24.000,227,10968163,12805,0,1755231083,13001.846522269996,57.98113811999792,53398.88770872 2025-08-15,04:11:25.000,227,10968230,13005,0,1755231084,13001.880203820001,57.99523638000392,53398.929631440005 2025-08-15,04:11:26.000,227,10968233,12885,0,1755231085,13001.940830610001,57.959990729999845,53398.87373448001 2025-08-15,04:11:27.000,227,10968190,13285,0,1755231086,13001.920621680001,57.93884334000177,53398.90168296001 2025-08-15,04:11:28.000,227,10968238,12925,0,1755231087,13001.954303229992,57.94589247000113,53398.95059280001 2025-08-15,04:11:29.000,227,10968242,13125,0,1755231088,13001.987984779997,57.93179421000241,53398.93661856 2025-08-15,04:11:30.000,227,10968162,12845,0,1755231089,13002.048611569997,57.91064682000433,53398.929631440005 2025-08-15,04:11:31.000,227,10968210,12685,0,1755231090,13002.062084190002,57.93179421000241,53398.99950264001 2025-08-15,04:11:32.000,227,10968272,12885,0,1755231091,13002.122710980002,57.88949942999898,53398.97155416001 2025-08-15,04:11:33.000,227,10968220,13165,0,1755231092,13002.122710980002,57.87540117000026,53398.978541280005 2025-08-15,04:11:34.000,227,10968212,13085,0,1755231093,13002.115974669992,57.87540117000026,53398.992515519996 2025-08-15,04:11:35.000,227,10968225,12765,0,1755231094,13002.176601459993,57.826057260004745,53398.978541280005 2025-08-15,04:11:36.000,227,10968247,12845,0,1755231095,13002.223755630002,57.783762480001315,53398.978541280005 2025-08-15,04:11:37.000,227,10968186,13285,0,1755231096,13002.250700869998,57.720320309999806,53398.96456704 2025-08-15,04:11:38.000,227,10968250,12925,0,1755231097,13002.264173490003,57.69917292000173,53398.89469584 2025-08-15,04:11:39.000,227,10968201,13165,0,1755231098,13002.264173490003,57.64982900999894,53398.94360568 2025-08-15,04:11:40.000,227,10968198,12925,0,1755231099,13002.277646109993,57.61458336000214,53398.94360568 2025-08-15,04:11:41.000,227,10968227,13285,0,1755231100,13002.338272899993,57.593435970004066,53399.00648976 2025-08-15,04:11:42.000,227,10968285,12965,0,1755231101,13002.365218139988,57.52999380000256,53398.978541280005 2025-08-15,04:11:43.000,227,10968224,12685,0,1755231102,13002.398899689993,57.45245337000233,53398.9855284 2025-08-15,04:11:44.000,227,10968217,12925,0,1755231103,13002.432581239998,57.43835511000361,53399.048412480006 2025-08-15,04:11:45.000,227,10968178,12925,0,1755231104,13002.425844929989,57.381962070001464,53398.97155416001 2025-08-15,04:11:46.000,227,10968211,13365,0,1755231105,13002.452790169998,57.33966728999803,53398.992515519996 2025-08-15,04:11:47.000,227,10968202,13245,0,1755231106,13002.446053859989,57.29032338000252,53399.027451120004 2025-08-15,04:11:48.000,227,10968222,12925,0,1755231107,13002.526889579989,57.26917599000444,53398.992515519996 2025-08-15,04:11:49.000,227,10968215,13125,0,1755231108,13002.526889579989,57.23393034000037,53399.027451120004 2025-08-15,04:11:50.000,227,10968215,12725,0,1755231109,13002.472999099999,57.20573382000293,53398.99950264001 2025-08-15,04:11:51.000,227,10968230,12845,0,1755231110,13002.506680649989,57.191635560004215,53399.04142536001 2025-08-15,04:11:52.000,227,10968222,12965,0,1755231111,13002.526889579989,57.149340780000784,53398.978541280005 2025-08-15,04:11:53.000,227,10968232,12885,0,1755231112,13002.472999099999,57.12819339000271,53399.00648976 2025-08-15,04:11:54.000,227,10968243,12805,0,1755231113,13002.479735409994,57.142291650001425,53399.03443824 2025-08-15,04:11:55.000,227,10968216,12805,0,1755231114,13002.486471719989,57.092947739998635,53399.02046400001 2025-08-15,04:11:56.000,227,10968245,12765,0,1755231115,13002.472999099999,57.07180035000056,53399.01347688 2025-08-15,04:11:57.000,227,10968244,13125,0,1755231116,13002.432581239998,57.05770209000184,53399.027451120004 2025-08-15,04:11:58.000,227,10968171,12765,0,1755231117,13002.452790169998,57.03655470000376,53398.9855284 2025-08-15,04:11:59.000,227,10968180,13285,0,1755231118,13002.432581239998,57.00130904999969,53399.01347688 2025-08-15,04:12:00.000,227,10968226,12525,0,1755231119,13002.425844929989,56.966063400002895,53398.9855284 2025-08-15,04:12:01.000,227,10968194,13165,0,1755231120,13002.378690759993,57.00130904999969,53398.99950264001 2025-08-15,04:12:02.000,227,10968208,12925,0,1755231121,13002.365218139988,56.966063400002895,53398.9855284 2025-08-15,04:12:03.000,227,10968191,13045,0,1755231122,13002.358481829993,56.90262123000139,53398.978541280005 2025-08-15,04:12:04.000,227,10968298,12925,0,1755231123,13002.318063969993,56.89557210000203,53398.95059280001 2025-08-15,04:12:05.000,227,10968190,13045,0,1755231124,13002.264173490003,56.88147384000331,53398.97155416001 2025-08-15,04:12:06.000,227,10968193,13085,0,1755231125,13002.277646109993,56.82508080000116,53398.9855284 2025-08-15,04:12:07.000,227,10968148,12605,0,1755231126,13002.210283009998,56.796884280003724,53398.929631440005 2025-08-15,04:12:08.000,227,10968208,12845,0,1755231127,13002.230491939998,56.78278601999773,53398.95757992 2025-08-15,04:12:09.000,227,10968177,13045,0,1755231128,13002.190074079997,56.733442110002215,53398.95757992 2025-08-15,04:12:10.000,227,10968202,12965,0,1755231129,13002.190074079997,56.66999994000071,53398.92264432001 2025-08-15,04:12:11.000,227,10968194,12925,0,1755231130,13002.210283009998,56.63475429000391,53398.93661856 2025-08-15,04:12:12.000,227,10968210,13125,0,1755231131,13002.149656219997,56.59950863999984,53398.93661856 2025-08-15,04:12:13.000,227,10968188,12925,0,1755231132,13002.122710980002,56.54311559999769,53398.9156572 2025-08-15,04:12:14.000,227,10968183,13045,0,1755231133,13002.115974669992,56.49377169000218,53398.9156572 2025-08-15,04:12:15.000,227,10968214,12645,0,1755231134,13002.048611569997,56.4726243000041,53398.86674736 2025-08-15,04:12:16.000,227,10968177,12965,0,1755231135,13002.068820499997,56.388034740004514,53398.83879888 2025-08-15,04:12:17.000,227,10968152,13005,0,1755231136,13002.041875260002,56.34573996000108,53398.845786 2025-08-15,04:12:18.000,227,10968200,12605,0,1755231137,13001.987984779997,56.2611504000015,53398.83181176001 2025-08-15,04:12:19.000,227,10968201,12845,0,1755231138,13001.954303229992,56.24000301000342,53398.79687616 2025-08-15,04:12:20.000,227,10968277,13005,0,1755231139,13001.934094299992,56.17656084000191,53398.76892768 2025-08-15,04:12:21.000,227,10968244,12925,0,1755231140,13001.886940129996,56.18360997000127,53398.81783752 2025-08-15,04:12:22.000,227,10968205,13005,0,1755231141,13001.792631789991,56.16951171000255,53398.7409792 2025-08-15,04:12:23.000,227,10968198,12885,0,1755231142,13001.785895479996,56.12016779999976,53398.72700496 2025-08-15,04:12:24.000,227,10968191,13085,0,1755231143,13001.73874131,56.113118670000404,53398.76892768 2025-08-15,04:12:25.000,227,10968205,13045,0,1755231144,13001.684850829995,56.12721692999912,53398.70604360001 2025-08-15,04:12:26.000,227,10968181,13245,0,1755231145,13001.65790559,56.099020410001685,53398.72001784 2025-08-15,04:12:27.000,227,10968212,13125,0,1755231146,13001.57706987,56.056725629998255,53398.69905648 2025-08-15,04:12:28.000,227,10968234,12925,0,1755231147,13001.51644308,56.06377476000489,53398.67809512 2025-08-15,04:12:29.000,227,10968200,12845,0,1755231148,13001.45581629,56.042627369999536,53398.65713376001 2025-08-15,04:12:30.000,227,10968183,12965,0,1755231149,13001.381716879994,56.03557824000018,53398.6012368 2025-08-15,04:12:31.000,227,10968143,12765,0,1755231150,13001.300881159994,56.02147998000146,53398.58726256001 2025-08-15,04:12:32.000,227,10968223,13085,0,1755231151,13001.260463299994,55.97918519999803,53398.594249680005 2025-08-15,04:12:33.000,227,10968211,12885,0,1755231152,13001.159418649993,55.97213606999867,53398.55931408 2025-08-15,04:12:34.000,227,10968162,13165,0,1755231153,13001.105528169988,55.929841290002514,53398.55931408 2025-08-15,04:12:35.000,227,10968210,12965,0,1755231154,13001.058373999993,55.94393955000123,53398.55931408 2025-08-15,04:12:36.000,227,10968222,12925,0,1755231155,13000.937120419992,55.85934999000165,53398.50341712 2025-08-15,04:12:37.000,227,10968202,13365,0,1755231156,13000.889966249997,55.880497379999724,53398.55232696 2025-08-15,04:12:38.000,227,10968210,12765,0,1755231157,13000.809130529997,55.81000607999886,53398.44752016001 2025-08-15,04:12:39.000,227,10968175,13005,0,1755231158,13000.788921599997,55.753613040003984,53398.48944288001 2025-08-15,04:12:40.000,227,10968191,12885,0,1755231159,13000.701349570001,55.704269130001194,53398.426558800005 2025-08-15,04:12:41.000,227,10968233,12965,0,1755231160,13000.627250159996,55.66197434999776,53398.38463608 2025-08-15,04:12:42.000,227,10968242,12965,0,1755231161,13000.526205509996,55.60558131000289,53398.33572624 2025-08-15,04:12:43.000,227,10968183,12685,0,1755231162,13000.49252395999,55.57738478999818,53398.36367472 2025-08-15,04:12:44.000,227,10968163,12765,0,1755231163,13000.41842455,55.506893490004586,53398.32873912001 2025-08-15,04:12:45.000,227,10968223,13045,0,1755231164,13000.39147930999,55.45050045000244,53398.2868164 2025-08-15,04:12:46.000,227,10968182,13165,0,1755231165,13000.364534069995,55.38000915000157,53398.26585504 2025-08-15,04:12:47.000,227,10968227,12605,0,1755231166,13000.27022572999,55.3095178500007,53398.258867920005 2025-08-15,04:12:48.000,227,10968171,12965,0,1755231167,13000.23654418,55.182633509997686,53398.20297096001 2025-08-15,04:12:49.000,227,10968176,13045,0,1755231168,13000.21633525,55.14033873000153,53398.188996720004 2025-08-15,04:12:50.000,227,10968224,12885,0,1755231169,13000.18939000999,55.04165091000323,53398.15406112001 2025-08-15,04:12:51.000,227,10968248,13005,0,1755231170,13000.115290599999,54.95706135000364,53398.13309976001 2025-08-15,04:12:52.000,227,10968205,13045,0,1755231171,13000.074872739999,54.872471790004056,53398.08418992001 2025-08-15,04:12:53.000,227,10968203,13005,0,1755231172,13000.101817979994,54.78788223000447,53398.147074 2025-08-15,04:12:54.000,227,10968162,12845,0,1755231173,13000.020982259994,54.68214527999953,53398.091177040005 2025-08-15,04:12:55.000,227,10968258,12925,0,1755231174,12999.987300709989,54.63985050000338,53398.08418992001 2025-08-15,04:12:56.000,227,10968201,12885,0,1755231175,12999.940146539993,54.55526094000379,53398.09816416 2025-08-15,04:12:57.000,227,10968220,13165,0,1755231176,12999.886256059988,54.505917030001,53398.04925432 2025-08-15,04:12:58.000,227,10968198,12805,0,1755231177,12999.832365579998,54.477720510003564,53398.05624144 2025-08-15,04:12:59.000,227,10968191,12565,0,1755231178,12999.765002480002,54.379032689997985,53398.03528008001 2025-08-15,04:13:00.000,227,10968236,13045,0,1755231179,12999.650485209997,54.35788529999991,53397.98637024001 2025-08-15,04:13:01.000,227,10968238,13085,0,1755231180,12999.569649489997,54.33673791000183,53397.96540888001 2025-08-15,04:13:02.000,227,10968206,12765,0,1755231181,12999.535967939992,54.28739399999904,53397.91649904001 2025-08-15,04:13:03.000,227,10968273,13045,0,1755231182,12999.441659600001,54.2591974800016,53397.94444752001 2025-08-15,04:13:04.000,227,10968193,12965,0,1755231183,12999.367560189996,54.22395183000481,53397.86060208 2025-08-15,04:13:05.000,227,10968184,12925,0,1755231184,12999.25977923,54.22395183000481,53397.77675664001 2025-08-15,04:13:06.000,227,10968250,12725,0,1755231185,12999.25977923,54.21690269999817,53397.79771800001 2025-08-15,04:13:07.000,227,10968210,12845,0,1755231186,12999.205888749995,54.21690269999817,53397.72784680001 2025-08-15,04:13:08.000,227,10968211,13125,0,1755231187,12999.11831672,54.18165705000138,53397.65797560001 2025-08-15,04:13:09.000,227,10968166,12925,0,1755231188,12999.09137147999,54.18165705000138,53397.65797560001 2025-08-15,04:13:10.000,227,10968191,13045,0,1755231189,12999.05768993,54.15346053000394,53397.637014240005 2025-08-15,04:13:11.000,227,10968212,13045,0,1755231190,12998.99032682999,54.16755879000266,53397.54618168 2025-08-15,04:13:12.000,227,10968183,12845,0,1755231191,12998.99032682999,54.1605096600033,53397.56015592001 2025-08-15,04:13:13.000,227,10968216,13085,0,1755231192,12998.943172659994,54.11116575000051,53397.49727184 2025-08-15,04:13:14.000,227,10968174,12885,0,1755231193,12998.88928217999,54.13231313999859,53397.42740064 2025-08-15,04:13:15.000,227,10968225,13045,0,1755231194,12998.88928217999,54.13231313999859,53397.420413520005 2025-08-15,04:13:16.000,227,10968203,13005,0,1755231195,12998.835391699999,54.09001836000243,53397.33656808 2025-08-15,04:13:17.000,227,10968190,12645,0,1755231196,12998.869073249989,54.06182183999772,53397.35752944 2025-08-15,04:13:18.000,227,10968253,12845,0,1755231197,12998.788237529989,54.09706749000179,53397.28765824 2025-08-15,04:13:19.000,227,10968219,13045,0,1755231198,12998.734347049998,54.09001836000243,53397.26669688 2025-08-15,04:13:20.000,227,10968236,12965,0,1755231199,12998.747819669989,54.09706749000179,53397.26669688 2025-08-15,04:13:21.000,227,10968165,13005,0,1755231200,12998.714138119998,54.09001836000243,53397.19682568001 2025-08-15,04:13:22.000,227,10968215,12965,0,1755231201,12998.660247639993,54.09001836000243,53397.12695448001 2025-08-15,04:13:23.000,227,10968163,12925,0,1755231202,12998.599620849993,54.08296923000307,53397.10599312001 2025-08-15,04:13:24.000,227,10968214,12925,0,1755231203,12998.559202989993,54.08296923000307,53397.05009616 2025-08-15,04:13:25.000,227,10968261,12925,0,1755231204,12998.532257749997,54.068870970004355,53396.98022496001 2025-08-15,04:13:26.000,227,10968221,12925,0,1755231205,12998.512048819997,54.03362532000028,53396.93131512 2025-08-15,04:13:27.000,227,10968219,12925,0,1755231206,12998.451422029997,54.026576190000924,53396.91035376001 2025-08-15,04:13:28.000,227,10968237,12845,0,1755231207,12998.397531549992,53.970183149998775,53396.847469680004 2025-08-15,04:13:29.000,227,10968142,12805,0,1755231208,12998.336904759992,54.03362532000028,53396.87541816 2025-08-15,04:13:30.000,227,10968224,12685,0,1755231209,12998.276277969991,53.99133054000413,53396.77759848 2025-08-15,04:13:31.000,227,10968194,13245,0,1755231210,12998.222387490001,53.970183149998775,53396.749650000005 2025-08-15,04:13:32.000,227,10968125,12765,0,1755231211,12998.175233319991,53.963134019999416,53396.64484320001 2025-08-15,04:13:33.000,227,10968242,12925,0,1755231212,12998.128079149996,53.9490357600007,53396.6099076 2025-08-15,04:13:34.000,227,10968184,13205,0,1755231213,12998.05397973999,53.89264271999855,53396.58894624 2025-08-15,04:13:35.000,227,10968195,12645,0,1755231214,12998.01356187999,53.843298810003034,53396.61689472 2025-08-15,04:13:36.000,227,10968189,12885,0,1755231215,12997.99335294999,53.86444620000111,53396.5400364 2025-08-15,04:13:37.000,227,10968200,12965,0,1755231216,12997.91925354,53.85034794000239,53396.533049280006 2025-08-15,04:13:38.000,227,10968185,12965,0,1755231217,12997.85862675,53.836249680003675,53396.39330688 2025-08-15,04:13:39.000,227,10968189,13045,0,1755231218,12997.865363059995,53.82215141999768,53396.365358400006 2025-08-15,04:13:40.000,227,10968226,12925,0,1755231219,12997.784527339994,53.80805315999896,53396.44920384 2025-08-15,04:13:41.000,227,10968218,12765,0,1755231220,12997.73063685999,53.793954900000244,53396.344397040004 2025-08-15,04:13:42.000,227,10968245,12845,0,1755231221,12997.703691619994,53.8010040299996,53396.28850008001 2025-08-15,04:13:43.000,227,10968223,12925,0,1755231222,12997.676746379999,53.80805315999896,53396.27452584 2025-08-15,04:13:44.000,227,10968176,12965,0,1755231223,12997.609383279989,53.81510228999832,53396.21164176 2025-08-15,04:13:45.000,227,10968231,12965,0,1755231224,12997.568965419989,53.829200550004316,53396.21164176 2025-08-15,04:13:46.000,227,10968195,12805,0,1755231225,12997.481393389993,53.87854445999983,53396.19068040001 2025-08-15,04:13:47.000,227,10968219,13125,0,1755231226,12997.461184459993,53.85739707000175,53396.18369328 2025-08-15,04:13:48.000,227,10968218,12765,0,1755231227,12997.360139809993,53.88559358999919,53396.12080920001 2025-08-15,04:13:49.000,227,10968230,13045,0,1755231228,12997.292776709997,53.88559358999919,53396.078886480005 2025-08-15,04:13:50.000,227,10968206,13005,0,1755231229,12997.238886229992,53.87149533000047,53396.07189936001 2025-08-15,04:13:51.000,227,10968191,13165,0,1755231230,12997.158050509992,53.89264271999855,53396.078886480005 2025-08-15,04:13:52.000,227,10968246,13005,0,1755231231,12997.083951100001,53.87149533000047,53395.98106680001 2025-08-15,04:13:53.000,227,10968145,13045,0,1755231232,12997.030060619996,53.92083924000326,53395.97407968001 2025-08-15,04:13:54.000,227,10968174,12925,0,1755231233,12996.969433829996,53.94198663000134,53395.86927288 2025-08-15,04:13:55.000,227,10968194,12965,0,1755231234,12996.90207073,53.93493750000198,53395.84831152 2025-08-15,04:13:56.000,227,10968254,13125,0,1755231235,12996.827971319995,53.92788837000262,53395.77844032 2025-08-15,04:13:57.000,227,10968205,13045,0,1755231236,12996.69998143,53.9490357600007,53395.76446608001 2025-08-15,04:13:58.000,227,10968243,12965,0,1755231237,12996.646090949995,53.9490357600007,53395.75747896 2025-08-15,04:13:59.000,227,10968220,12925,0,1755231238,12996.57199153999,53.95608489000006,53395.68760776001 2025-08-15,04:14:00.000,227,10968219,12965,0,1755231239,12996.59220046999,53.9490357600007,53395.65965928 2025-08-15,04:14:01.000,227,10968239,12805,0,1755231240,12996.484419509994,53.95608489000006,53395.59677520001 2025-08-15,04:14:02.000,227,10968240,13045,0,1755231241,12996.464210579994,53.95608489000006,53395.58280096 2025-08-15,04:14:03.000,227,10968295,12845,0,1755231242,12996.497892129999,53.99837967000349,53395.59677520001 2025-08-15,04:14:04.000,227,10968252,12885,0,1755231243,12996.423792719994,54.005428800002846,53395.51292976 2025-08-15,04:14:05.000,227,10968213,12965,0,1755231244,12996.437265339999,54.012477930002206,53395.53389112 2025-08-15,04:14:06.000,227,10968250,13085,0,1755231245,12996.363165929994,54.068870970004355,53395.477994160006 2025-08-15,04:14:07.000,227,10968279,12965,0,1755231246,12996.369902239989,54.08296923000307,53395.42908432001 2025-08-15,04:14:08.000,227,10968224,12965,0,1755231247,12996.363165929994,54.09706749000179,53395.43607144 2025-08-15,04:14:09.000,227,10968277,12605,0,1755231248,12996.329484379989,54.12526400999923,53395.4220972 2025-08-15,04:14:10.000,227,10968236,12885,0,1755231249,12996.309275449988,54.17460792000202,53395.38017448001 2025-08-15,04:14:11.000,227,10968229,12725,0,1755231250,12996.268857589988,54.188706180000736,53395.310303280006 2025-08-15,04:14:12.000,227,10968232,12725,0,1755231251,12996.241912349993,54.22395183000481,53395.34523888 2025-08-15,04:14:13.000,227,10968288,12765,0,1755231252,12996.241912349993,54.30854139000439,53395.33126464001 2025-08-15,04:14:14.000,227,10968214,12965,0,1755231253,12996.208230800003,54.34378704000119,53395.289341920005 2025-08-15,04:14:15.000,227,10968228,12605,0,1755231254,12996.140867699993,54.40018008000334,53395.30331616001 2025-08-15,04:14:16.000,227,10968247,13005,0,1755231255,12996.060031979992,54.470671380004205,53395.2474192 2025-08-15,04:14:17.000,227,10968252,13045,0,1755231256,12996.060031979992,54.53411354999844,53395.191522240006 2025-08-15,04:14:18.000,227,10968251,13005,0,1755231257,12996.033086739997,54.505917030001,53395.16357376001 2025-08-15,04:14:19.000,227,10968217,12925,0,1755231258,12995.958987329992,54.604604849999305,53395.13562528001 2025-08-15,04:14:20.000,227,10968283,12925,0,1755231259,12995.911833159997,54.653948760002095,53395.170560880004 2025-08-15,04:14:21.000,227,10968230,12925,0,1755231260,12995.857942679992,54.73148919000232,53395.09370256001 2025-08-15,04:14:22.000,227,10968216,13045,0,1755231261,12995.844470060001,54.79493136000383,53395.03081848 2025-08-15,04:14:23.000,227,10968183,12885,0,1755231262,12995.804052200001,54.823127880001266,53395.05876696 2025-08-15,04:14:24.000,227,10968243,12925,0,1755231263,12995.790579579996,54.92886482999893,53395.002870000004 2025-08-15,04:14:25.000,227,10968242,13045,0,1755231264,12995.72321648,54.99230700000044,53394.96793440001 2025-08-15,04:14:26.000,227,10968202,13165,0,1755231265,12995.736689099991,55.07689656000002,53394.974921520006 2025-08-15,04:14:27.000,227,10968188,13005,0,1755231266,12995.68279862,55.069847430000664,53394.89107608 2025-08-15,04:14:28.000,227,10968251,13005,0,1755231267,12995.61543551999,55.13328960000217,53394.88408896 2025-08-15,04:14:29.000,227,10968257,12845,0,1755231268,12995.58175397,55.18968264000432,53394.84216624 2025-08-15,04:14:30.000,227,10968198,12605,0,1755231269,12995.54133611,55.246075679999194,53394.82120488 2025-08-15,04:14:31.000,227,10968202,12805,0,1755231270,12995.47397300999,55.246075679999194,53394.81421776 2025-08-15,04:14:32.000,227,10968190,12845,0,1755231271,12995.447027769995,55.27427220000391,53394.835179120004 2025-08-15,04:14:33.000,227,10968204,13005,0,1755231272,12995.447027769995,55.31656698000006,53394.73037232001 2025-08-15,04:14:34.000,227,10968195,12805,0,1755231273,12995.35271942999,55.31656698000006,53394.71639808 2025-08-15,04:14:35.000,227,10968192,13125,0,1755231274,12995.33924681,55.344763500004774,53394.688449600006 2025-08-15,04:14:36.000,227,10968162,12925,0,1755231275,12995.325774189994,55.38705828000093,53394.60460416 2025-08-15,04:14:37.000,227,10968208,13005,0,1755231276,12995.305565259994,55.35181263000413,53394.618578400004 2025-08-15,04:14:38.000,227,10968223,12925,0,1755231277,12995.258411089999,55.344763500004774,53394.57665568 2025-08-15,04:14:39.000,227,10968245,13005,0,1755231278,12995.258411089999,55.32361610999942,53394.56268144001 2025-08-15,04:14:40.000,227,10968206,12925,0,1755231279,12995.184311679994,55.33771436999814,53394.50678448 2025-08-15,04:14:41.000,227,10968210,12885,0,1755231280,12995.164102749994,55.32361610999942,53394.499797360004 2025-08-15,04:14:42.000,227,10968259,12765,0,1755231281,12995.116948579998,55.33066523999878,53394.42293904001 2025-08-15,04:14:43.000,227,10968229,13205,0,1755231282,12995.090003339988,55.33066523999878,53394.42992616 2025-08-15,04:14:44.000,227,10968253,12885,0,1755231283,12995.116948579998,55.288370460002625,53394.38800344 2025-08-15,04:14:45.000,227,10968224,12885,0,1755231284,12995.042849169993,55.25312480999855,53394.353067840006 2025-08-15,04:14:46.000,227,10968222,13085,0,1755231285,12995.009167619988,55.26722307000455,53394.39499056001 2025-08-15,04:14:47.000,227,10968180,12805,0,1755231286,12994.975486069998,55.288370460002625,53394.31813224 2025-08-15,04:14:48.000,227,10968252,13125,0,1755231287,12994.968749760003,55.26722307000455,53394.283196640004 2025-08-15,04:14:49.000,227,10968217,13085,0,1755231288,12994.955277139998,55.246075679999194,53394.24826104 2025-08-15,04:14:50.000,227,10968234,12645,0,1755231289,12994.968749760003,55.281321330003266,53394.283196640004 2025-08-15,04:14:51.000,227,10968178,12925,0,1755231290,12994.948540830002,55.27427220000391,53394.164415600004 2025-08-15,04:14:52.000,227,10968239,12925,0,1755231291,12994.955277139998,55.31656698000006,53394.17838984001 2025-08-15,04:14:53.000,227,10968199,12765,0,1755231292,12994.908122970002,55.31656698000006,53394.10851864001 2025-08-15,04:14:54.000,227,10968220,13005,0,1755231293,12994.928331900002,55.344763500004774,53394.10851864001 2025-08-15,04:14:55.000,227,10968177,12765,0,1755231294,12994.921595589993,55.33771436999814,53394.15044136 2025-08-15,04:14:56.000,227,10968205,12725,0,1755231295,12994.921595589993,55.35181263000413,53394.017686080006 2025-08-15,04:14:57.000,227,10968196,12605,0,1755231296,12994.860968799992,55.37296002000221,53394.00371184 2025-08-15,04:14:58.000,227,10968213,12845,0,1755231297,12994.840759869992,55.38000915000157,53394.03166032 2025-08-15,04:14:59.000,227,10968188,12925,0,1755231298,12994.827287250002,55.471647840000514,53394.03166032 2025-08-15,04:15:00.000,227,10968199,12765,0,1755231299,12994.820550939992,55.49279522999859,53393.98275048 2025-08-15,04:15:01.000,227,10968188,13085,0,1755231300,12994.827287250002,55.54918827000074,53393.968776240006 2025-08-15,04:15:02.000,227,10968225,13085,0,1755231301,12994.827287250002,55.57738478999818,53394.01069896001 2025-08-15,04:15:03.000,227,10968219,12965,0,1755231302,12994.793605699997,55.59853218000353,53393.94082776001 2025-08-15,04:15:04.000,227,10968222,13045,0,1755231303,12994.820550939992,55.6690234800044,53393.96178912001 2025-08-15,04:15:05.000,227,10968200,13085,0,1755231304,12994.854232489997,55.71131826000055,53393.93384064 2025-08-15,04:15:06.000,227,10968207,13045,0,1755231305,12994.813814629997,55.72541651999927,53393.96178912001 2025-08-15,04:15:07.000,227,10968182,13125,0,1755231306,12994.894650349997,55.73951477999799,53393.96178912001 2025-08-15,04:15:08.000,227,10968253,13125,0,1755231307,12994.874441419997,55.73951477999799,53393.91986640001 2025-08-15,04:15:09.000,227,10968187,13165,0,1755231308,12994.914859279997,55.8029569499995,53393.968776240006 2025-08-15,04:15:10.000,227,10968194,12885,0,1755231309,12994.901386659993,55.79590782000014,53393.898905040005 2025-08-15,04:15:11.000,227,10968177,12925,0,1755231310,12994.968749760003,55.85934999000165,53393.8849308 2025-08-15,04:15:12.000,227,10968201,12925,0,1755231311,12994.988958690003,55.84525173000293,53393.91287928 2025-08-15,04:15:13.000,227,10968179,13165,0,1755231312,12995.029376549988,55.873448250000365,53393.87095656001 2025-08-15,04:15:14.000,227,10968190,12845,0,1755231313,12995.069794409988,55.915743030003796,53393.93384064 2025-08-15,04:15:15.000,227,10968212,12885,0,1755231314,12995.049585479988,55.873448250000365,53393.93384064 2025-08-15,04:15:16.000,227,10968209,12645,0,1755231315,12995.083267029993,55.915743030003796,53393.91287928 2025-08-15,04:15:17.000,227,10968193,13005,0,1755231316,12995.164102749994,55.97918519999803,53393.91287928 2025-08-15,04:15:18.000,227,10968167,12965,0,1755231317,12995.184311679994,56.00033259000338,53393.87794368 2025-08-15,04:15:19.000,227,10968248,13325,0,1755231318,12995.211256919989,55.97918519999803,53393.91986640001 2025-08-15,04:15:20.000,227,10968207,12685,0,1755231319,12995.27188370999,55.97213606999867,53393.91287928 2025-08-15,04:15:21.000,227,10968197,12965,0,1755231320,12995.298828949999,56.0144308500021,53393.93384064 2025-08-15,04:15:22.000,227,10968249,13005,0,1755231321,12995.31230156999,56.00738172000274,53393.90589216 2025-08-15,04:15:23.000,227,10968208,12765,0,1755231322,12995.366192049994,56.02147998000146,53394.03166032 2025-08-15,04:15:24.000,227,10968226,12765,0,1755231323,12995.37292835999,56.06377476000489,53394.017686080006 2025-08-15,04:15:25.000,227,10968182,12885,0,1755231324,12995.426818839995,56.08492215000297,53393.954802 2025-08-15,04:15:26.000,227,10968224,13045,0,1755231325,12995.447027769995,56.14131518999784,53393.996724720004 2025-08-15,04:15:27.000,227,10968162,13045,0,1755231326,12995.467236699995,56.17656084000191,53394.0246732 2025-08-15,04:15:28.000,227,10968188,13085,0,1755231327,12995.46050039,56.2259047500047,53394.03166032 2025-08-15,04:15:29.000,227,10968238,12765,0,1755231328,12995.46050039,56.2611504000015,53394.04563456 2025-08-15,04:15:30.000,227,10968234,12925,0,1755231329,12995.51439086999,56.282297789999575,53394.01069896001 2025-08-15,04:15:31.000,227,10968176,12725,0,1755231330,12995.51439086999,56.324592570003006,53394.04563456 2025-08-15,04:15:32.000,227,10968214,13005,0,1755231331,12995.51439086999,56.35278909000044,53394.08057016 2025-08-15,04:15:33.000,227,10968223,12925,0,1755231332,12995.56154504,56.388034740004514,53394.04563456 2025-08-15,04:15:34.000,227,10968198,13125,0,1755231333,12995.548072419995,56.44442777999939,53394.10851864001 2025-08-15,04:15:35.000,227,10968211,12925,0,1755231334,12995.59522658999,56.47967343000346,53394.05960880001 2025-08-15,04:15:36.000,227,10968152,12805,0,1755231335,12995.6019629,56.53606646999833,53394.07358304 2025-08-15,04:15:37.000,227,10968196,13045,0,1755231336,12995.649117069996,56.61360689999856,53394.07358304 2025-08-15,04:15:38.000,227,10968213,12845,0,1755231337,12995.68279862,56.62770516000455,53394.0945444 2025-08-15,04:15:39.000,227,10968222,12845,0,1755231338,12995.716480169991,56.63475429000391,53394.17838984001 2025-08-15,04:15:40.000,227,10968188,13285,0,1755231339,12995.736689099991,56.691147329998785,53394.10153152 2025-08-15,04:15:41.000,227,10968152,12765,0,1755231340,12995.76363434,56.7193438500035,53394.07358304 2025-08-15,04:15:42.000,227,10968190,12965,0,1755231341,12995.851206369996,56.76163862999965,53394.10851864001 2025-08-15,04:15:43.000,227,10968164,13125,0,1755231342,12995.851206369996,56.76868775999901,53394.12948000001 2025-08-15,04:15:44.000,227,10968236,13005,0,1755231343,12995.891624229997,56.796884280003724,53394.115505760004 2025-08-15,04:15:45.000,227,10968192,13085,0,1755231344,12995.932042089997,56.86737558000459,53394.15044136 2025-08-15,04:15:46.000,227,10968192,12805,0,1755231345,12995.932042089997,56.860326449997956,53394.15742848001 2025-08-15,04:15:47.000,227,10968189,12885,0,1755231346,12995.979196259992,56.909670360000746,53394.185376960006 2025-08-15,04:15:48.000,227,10968235,12925,0,1755231347,12996.006141500002,56.90262123000139,53394.21332544 2025-08-15,04:15:49.000,227,10968258,13045,0,1755231348,12996.053295669997,56.916719490000105,53394.1993512 2025-08-15,04:15:50.000,227,10968218,13045,0,1755231349,12996.100449839993,56.95196514000418,53394.12249288 2025-08-15,04:15:51.000,227,10968245,13045,0,1755231350,12996.080240909992,57.00835817999905,53394.17838984001 2025-08-15,04:15:52.000,227,10968187,13165,0,1755231351,12996.113922459997,57.0295055700044,53394.17140272 2025-08-15,04:15:53.000,227,10968199,13285,0,1755231352,12996.140867699993,57.05770209000184,53394.14345424 2025-08-15,04:15:54.000,227,10968242,13005,0,1755231353,12996.086977220002,57.10704600000463,53394.164415600004 2025-08-15,04:15:55.000,227,10968170,13285,0,1755231354,12996.134131389997,57.156389910000144,53394.1993512 2025-08-15,04:15:56.000,227,10968250,12965,0,1755231355,12996.147604010002,57.12114426000335,53394.22729968001 2025-08-15,04:15:57.000,227,10968172,13085,0,1755231356,12996.134131389997,57.184586430004856,53394.24127392 2025-08-15,04:15:58.000,227,10968194,12685,0,1755231357,12996.134131389997,57.23393034000037,53394.26223528 2025-08-15,04:15:59.000,227,10968199,12965,0,1755231358,12996.167812940002,57.21278295000229,53394.2692224 2025-08-15,04:16:00.000,227,10968215,12685,0,1755231359,12996.167812940002,57.2762251200038,53394.2692224 2025-08-15,04:16:01.000,227,10968215,13325,0,1755231360,12996.167812940002,57.2762251200038,53394.24127392 2025-08-15,04:16:02.000,227,10968237,13045,0,1755231361,12996.214967109998,57.318519899999956,53394.24127392 2025-08-15,04:16:03.000,227,10968186,12885,0,1755231362,12996.194758179998,57.35376555000403,53394.24127392 2025-08-15,04:16:04.000,227,10968210,12805,0,1755231363,12996.214967109998,57.35376555000403,53394.20633832001 2025-08-15,04:16:05.000,227,10968231,13085,0,1755231364,12996.221703419993,57.38901120000082,53394.24127392 2025-08-15,04:16:06.000,227,10968231,13165,0,1755231365,12996.268857589988,57.431305980004254,53394.27620952001 2025-08-15,04:16:07.000,227,10968229,13005,0,1755231366,12996.275593899998,57.47360076000041,53394.25524816001 2025-08-15,04:16:08.000,227,10968272,13005,0,1755231367,12996.295802829998,57.51589554000384,53394.24127392 2025-08-15,04:16:09.000,227,10968200,13005,0,1755231368,12996.302539139993,57.52999380000256,53394.2692224 2025-08-15,04:16:10.000,227,10968236,13005,0,1755231369,12996.322748069993,57.593435970004066,53394.26223528 2025-08-15,04:16:11.000,227,10968217,12885,0,1755231370,12996.316011759998,57.57228857999871,53394.29018376 2025-08-15,04:16:12.000,227,10968246,12685,0,1755231371,12996.349693309989,57.600485100003425,53394.29717088001 2025-08-15,04:16:13.000,227,10968250,13005,0,1755231372,12996.349693309989,57.66392726999766,53394.32511936001 2025-08-15,04:16:14.000,227,10968210,13085,0,1755231373,12996.336220689998,57.69212379000237,53394.29717088001 2025-08-15,04:16:15.000,227,10968253,12965,0,1755231374,12996.410320099989,57.720320309999806,53394.31813224 2025-08-15,04:16:16.000,227,10968177,13285,0,1755231375,12996.336220689998,57.80490986999939,53394.31813224 2025-08-15,04:16:17.000,227,10968273,13125,0,1755231376,12996.403583789994,57.840155520003464,53394.32511936001 2025-08-15,04:16:18.000,227,10968205,12805,0,1755231377,12996.342956999993,57.84720465000282,53394.27620952001 2025-08-15,04:16:19.000,227,10968284,12725,0,1755231378,12996.369902239989,57.93179421000241,53394.32511936001 2025-08-15,04:16:20.000,227,10968228,12925,0,1755231379,12996.322748069993,57.98818725000456,53394.332106480004 2025-08-15,04:16:21.000,227,10968251,13165,0,1755231380,12996.369902239989,58.04458028999943,53394.38800344 2025-08-15,04:16:22.000,227,10968218,13005,0,1755231381,12996.376638549998,58.08687507000286,53394.34608072001 2025-08-15,04:16:23.000,227,10968226,12805,0,1755231382,12996.383374859994,58.09392420000222,53394.36005496 2025-08-15,04:16:24.000,227,10968256,13045,0,1755231383,12996.396847479999,58.185562890001165,53394.36704208 2025-08-15,04:16:25.000,227,10968231,12845,0,1755231384,12996.410320099989,58.17146463000245,53394.45787464 2025-08-15,04:16:26.000,227,10968241,13045,0,1755231385,12996.457474269999,58.241955930003314,53394.44390040001 2025-08-15,04:16:27.000,227,10968216,13245,0,1755231386,12996.450737959989,58.25605419000203,53394.499797360004 2025-08-15,04:16:28.000,227,10968215,12925,0,1755231387,12996.477683199999,58.26310332000139,53394.450887520004 2025-08-15,04:16:29.000,227,10968257,13285,0,1755231388,12996.49115581999,58.29129983999883,53394.48582312 2025-08-15,04:16:30.000,227,10968230,12765,0,1755231389,12996.497892129999,58.29834896999819,53394.450887520004 2025-08-15,04:16:31.000,227,10968240,12885,0,1755231390,12996.565255229994,58.361791139999696,53394.49281024001 2025-08-15,04:16:32.000,227,10968222,12965,0,1755231391,12996.605673089995,58.404085920003126,53394.520758720006 2025-08-15,04:16:33.000,227,10968257,13125,0,1755231392,12996.63935464,58.43228244000056,53394.471848880006 2025-08-15,04:16:34.000,227,10968247,13165,0,1755231393,12996.666299879995,58.474577220003994,53394.55569432 2025-08-15,04:16:35.000,227,10968212,12965,0,1755231394,12996.706717739995,58.50277374000143,53394.57665568 2025-08-15,04:16:36.000,227,10968219,13045,0,1755231395,12996.787553459995,58.54506852000486,53394.59761704 2025-08-15,04:16:37.000,227,10968233,13285,0,1755231396,12996.827971319995,58.601461559999734,53394.63255264001 2025-08-15,04:16:38.000,227,10968253,12965,0,1755231397,12996.90207073,58.636707210003806,53394.639539760006 2025-08-15,04:16:39.000,227,10968252,12965,0,1755231398,12996.929015969996,58.71424764000403,53394.667488240004 2025-08-15,04:16:40.000,227,10968218,12765,0,1755231399,12996.955961209991,58.74949329000083,53394.70242384 2025-08-15,04:16:41.000,227,10968206,13085,0,1755231400,12997.050269549996,58.7847389400049,53394.75832080001 2025-08-15,04:16:42.000,227,10968198,13045,0,1755231401,12997.077214789992,58.85523023999849,53394.77229504 2025-08-15,04:16:43.000,227,10968223,13005,0,1755231402,12997.171523129997,58.8834267600032,53394.786269280004 2025-08-15,04:16:44.000,227,10968303,12965,0,1755231403,12997.218677299992,58.93981979999808,53394.835179120004 2025-08-15,04:16:45.000,227,10968247,12925,0,1755231404,12997.238886229992,58.96096719000343,53394.84216624 2025-08-15,04:16:46.000,227,10968199,12965,0,1755231405,12997.252358849997,58.98211458000151,53394.8631276 2025-08-15,04:16:47.000,227,10968193,12885,0,1755231406,12997.312985639997,59.0173602299983,53394.835179120004 2025-08-15,04:16:48.000,227,10968190,13125,0,1755231407,12997.312985639997,59.052605880002375,53394.87011472 2025-08-15,04:16:49.000,227,10968227,13005,0,1755231408,12997.387085050002,59.108998920004524,53394.905050320005 2025-08-15,04:16:50.000,227,10968200,13125,0,1755231409,12997.427502909988,59.15129370000068,53394.94697304001 2025-08-15,04:16:51.000,227,10968209,12845,0,1755231410,12997.467920769988,59.20768674000283,53394.98889576 2025-08-15,04:16:52.000,227,10968241,13005,0,1755231411,12997.521811249993,59.24998151999898,53395.06575408001 2025-08-15,04:16:53.000,227,10968205,13125,0,1755231412,12997.515074939998,59.2640797799977,53395.023831360006 2025-08-15,04:16:54.000,227,10968206,13125,0,1755231413,12997.575701729998,59.34162020999793,53395.08671544 2025-08-15,04:16:55.000,227,10968216,13205,0,1755231414,12997.589174349989,59.34866934000456,53395.0378056 2025-08-15,04:16:56.000,227,10968241,13205,0,1755231415,12997.562229109993,59.398013250000076,53395.0378056 2025-08-15,04:16:57.000,227,10968197,12925,0,1755231416,12997.602646969994,59.461455420001585,53395.07972832 2025-08-15,04:16:58.000,227,10968201,13005,0,1755231417,12997.649801139989,59.510799330004374,53395.09370256001 2025-08-15,04:16:59.000,227,10968216,12965,0,1755231418,12997.649801139989,59.53194672000245,53395.11466392001 2025-08-15,04:17:00.000,227,10968211,12965,0,1755231419,12997.703691619994,59.5883397600046,53395.13562528001 2025-08-15,04:17:01.000,227,10968182,13005,0,1755231420,12997.737373169999,59.6235854100014,53395.15658664 2025-08-15,04:17:02.000,227,10968199,13005,0,1755231421,12997.737373169999,59.679978450003546,53395.21248360001 2025-08-15,04:17:03.000,227,10968225,12925,0,1755231422,12997.79126364999,59.687027580002905,53395.21947072 2025-08-15,04:17:04.000,227,10968213,12965,0,1755231423,12997.79126364999,59.75046975000441,53395.191522240006 2025-08-15,04:17:05.000,227,10968178,13125,0,1755231424,12997.77105471999,59.813911919998645,53395.23344496001 2025-08-15,04:17:06.000,227,10968188,12885,0,1755231425,12997.81147257999,59.820961049998004,53395.2474192 2025-08-15,04:17:07.000,227,10968215,13085,0,1755231426,12997.865363059995,59.870304960000794,53395.28235480001 2025-08-15,04:17:08.000,227,10968259,12925,0,1755231427,12997.93946247,59.870304960000794,53395.28235480001 2025-08-15,04:17:09.000,227,10968231,13165,0,1755231428,12997.97988033,59.870304960000794,53395.32427752 2025-08-15,04:17:10.000,227,10968204,12845,0,1755231429,12997.946198779995,59.89145234999887,53395.38017448001 2025-08-15,04:17:11.000,227,10968137,12965,0,1755231430,12998.006825569995,59.9337471300023,53395.35222600001 2025-08-15,04:17:12.000,227,10968159,13125,0,1755231431,12998.00008926,59.912599740004225,53395.39414872 2025-08-15,04:17:13.000,227,10968186,12925,0,1755231432,12998.01356187999,59.905550610004866,53395.36620024 2025-08-15,04:17:14.000,227,10968252,13125,0,1755231433,12998.09439759999,59.89850147999823,53395.4220972 2025-08-15,04:17:15.000,227,10968213,12805,0,1755231434,12998.027034499995,59.94079626000166,53395.37318736 2025-08-15,04:17:16.000,227,10968191,13005,0,1755231435,12998.06071605,59.9337471300023,53395.44305856 2025-08-15,04:17:17.000,227,10968233,12965,0,1755231436,12998.05397973999,59.94784539000102,53395.4919684 2025-08-15,04:17:18.000,227,10968205,13325,0,1755231437,12998.08092498,59.9337471300023,53395.526904000006 2025-08-15,04:17:19.000,227,10968244,13005,0,1755231438,12998.087661289996,59.905550610004866,53395.477994160006 2025-08-15,04:17:20.000,227,10968209,13005,0,1755231439,12998.11460652999,59.912599740004225,53395.54087824 2025-08-15,04:17:21.000,227,10968195,12925,0,1755231440,12998.10113391,59.912599740004225,53395.55485248 2025-08-15,04:17:22.000,227,10968189,13285,0,1755231441,12998.12134284,59.912599740004225,53395.575813840005 2025-08-15,04:17:23.000,227,10968205,12765,0,1755231442,12998.07418866999,59.912599740004225,53395.59677520001 2025-08-15,04:17:24.000,227,10968175,12765,0,1755231443,12998.10113391,59.89145234999887,53395.59677520001 2025-08-15,04:17:25.000,227,10968208,13085,0,1755231444,12998.128079149996,59.89145234999887,53395.5618396 2025-08-15,04:17:26.000,227,10968188,12965,0,1755231445,12998.09439759999,59.87735409000015,53395.59677520001 2025-08-15,04:17:27.000,227,10968203,13005,0,1755231446,12998.087661289996,59.870304960000794,53395.645685040006 2025-08-15,04:17:28.000,227,10968215,13125,0,1755231447,12998.047243429995,59.863255830001435,53395.59677520001 2025-08-15,04:17:29.000,227,10968222,13045,0,1755231448,12998.07418866999,59.87735409000015,53395.63869792001 2025-08-15,04:17:30.000,227,10968174,13005,0,1755231449,12997.97988033,59.87735409000015,53395.65965928 2025-08-15,04:17:31.000,227,10968238,12805,0,1755231450,12997.97314401999,59.88440321999951,53395.60376232 2025-08-15,04:17:32.000,227,10968224,12765,0,1755231451,12997.986616639995,59.870304960000794,53395.645685040006 2025-08-15,04:17:33.000,227,10968191,13285,0,1755231452,12997.966407709995,59.82801018000464,53395.65267216 2025-08-15,04:17:34.000,227,10968227,12965,0,1755231453,12997.91251722999,59.806862789999286,53395.645685040006 2025-08-15,04:17:35.000,227,10968218,12925,0,1755231454,12997.925989849995,59.84210844000336,53395.68062064 2025-08-15,04:17:36.000,227,10968223,12885,0,1755231455,12997.89904461,59.84915757000272,53395.65267216 2025-08-15,04:17:37.000,227,10968211,12965,0,1755231456,12997.89904461,59.84210844000336,53395.66664640001 2025-08-15,04:17:38.000,227,10968230,12965,0,1755231457,12997.885571989995,59.835059310004,53395.68062064 2025-08-15,04:17:39.000,227,10968220,13285,0,1755231458,12997.87209936999,59.84915757000272,53395.65267216 2025-08-15,04:17:40.000,227,10968231,12685,0,1755231459,12997.85189043999,59.919648870003584,53395.73651760001 2025-08-15,04:17:41.000,227,10968213,13005,0,1755231460,12997.87883568,59.919648870003584,53395.68760776001 2025-08-15,04:17:42.000,227,10968167,12765,0,1755231461,12997.824945199995,59.88440321999951,53395.72254336 2025-08-15,04:17:43.000,227,10968176,13005,0,1755231462,12997.845154129995,59.9689927799991,53395.743504720005 2025-08-15,04:17:44.000,227,10968168,13045,0,1755231463,12997.83841782,59.9689927799991,53395.72254336 2025-08-15,04:17:45.000,227,10968247,12965,0,1755231464,12997.77779103,59.99014017000445,53395.72953048 2025-08-15,04:17:46.000,227,10968206,12845,0,1755231465,12997.744109479994,60.039484079999966,53395.77844032 2025-08-15,04:17:47.000,227,10968250,13005,0,1755231466,12997.73063685999,60.053582339998684,53395.75049184 2025-08-15,04:17:48.000,227,10968210,12765,0,1755231467,12997.7575821,60.07472973000404,53395.76446608001 2025-08-15,04:17:49.000,227,10968187,13005,0,1755231468,12997.696955309999,60.10997538000083,53395.73651760001 2025-08-15,04:17:50.000,227,10968217,13245,0,1755231469,12997.649801139989,60.152270160004264,53395.75049184 2025-08-15,04:17:51.000,227,10968255,13165,0,1755231470,12997.663273759994,60.20161406999978,53395.743504720005 2025-08-15,04:17:52.000,227,10968188,12725,0,1755231471,12997.649801139989,60.22981059000449,53395.75747896 2025-08-15,04:17:53.000,227,10968224,12765,0,1755231472,12997.643064829994,60.24390885000321,53395.75049184 2025-08-15,04:17:54.000,227,10968167,13085,0,1755231473,12997.629592209989,60.272105370000645,53395.75747896 2025-08-15,04:17:55.000,227,10968234,12925,0,1755231474,12997.602646969994,60.265056240001286,53395.75049184 2025-08-15,04:17:56.000,227,10968176,12925,0,1755231475,12997.562229109993,60.314400150004076,53395.79940168 2025-08-15,04:17:57.000,227,10968173,12845,0,1755231476,12997.575701729998,60.34964580000087,53395.78542744001 2025-08-15,04:17:58.000,227,10968194,12885,0,1755231477,12997.535283869998,60.37079318999895,53395.792414560005 2025-08-15,04:17:59.000,227,10968214,13125,0,1755231478,12997.535283869998,60.3919405800043,53395.77844032 2025-08-15,04:18:00.000,227,10968191,12765,0,1755231479,12997.461184459993,60.42013710000174,53395.77844032 2025-08-15,04:18:01.000,227,10968191,13205,0,1755231480,12997.501602319993,60.455382749998535,53395.78542744001 2025-08-15,04:18:02.000,227,10968213,12965,0,1755231481,12997.488129699988,60.47653014000389,53395.743504720005 2025-08-15,04:18:03.000,227,10968188,13165,0,1755231482,12997.481393389993,60.497677530001965,53395.75747896 2025-08-15,04:18:04.000,227,10968146,12765,0,1755231483,12997.508338629988,60.547021440004755,53395.79940168 2025-08-15,04:18:05.000,227,10968229,13285,0,1755231484,12997.447711839988,60.53292317999876,53395.75747896 2025-08-15,04:18:06.000,227,10968241,13125,0,1755231485,12997.515074939998,60.58226709000155,53395.77844032 2025-08-15,04:18:07.000,227,10968205,12805,0,1755231486,12997.481393389993,60.6386601300037,53395.82036304 2025-08-15,04:18:08.000,227,10968237,12965,0,1755231487,12997.535283869998,60.64570926000306,53395.76446608001 2025-08-15,04:18:09.000,227,10968202,12765,0,1755231488,12997.535283869998,60.680954909999855,53395.80638880001 2025-08-15,04:18:10.000,227,10968241,12925,0,1755231489,12997.562229109993,60.66685665000114,53395.75049184 2025-08-15,04:18:11.000,227,10968256,13045,0,1755231490,12997.589174349989,60.723249690003286,53395.79940168 2025-08-15,04:18:12.000,227,10968249,12845,0,1755231491,12997.616119589999,60.74439708000136,53395.77844032 2025-08-15,04:18:13.000,227,10968271,12885,0,1755231492,12997.643064829994,60.74439708000136,53395.82735016 2025-08-15,04:18:14.000,227,10968187,13085,0,1755231493,12997.670010069989,60.76554446999944,53395.80638880001 2025-08-15,04:18:15.000,227,10968225,12765,0,1755231494,12997.676746379999,60.79374099000415,53395.78542744001 2025-08-15,04:18:16.000,227,10968191,12805,0,1755231495,12997.676746379999,60.82193751000159,53395.76446608001 2025-08-15,04:18:17.000,227,10968213,13205,0,1755231496,12997.71042792999,60.8853796800031,53395.79940168 2025-08-15,04:18:18.000,227,10968185,13045,0,1755231497,12997.703691619994,60.87833055000374,53395.7714532 2025-08-15,04:18:19.000,227,10968169,13125,0,1755231498,12997.717164239999,60.8853796800031,53395.792414560005 2025-08-15,04:18:20.000,227,10968230,13165,0,1755231499,12997.7575821,60.906527070001175,53395.83433728001 2025-08-15,04:18:21.000,227,10968222,13045,0,1755231500,12997.81147257999,60.92062532999989,53395.80638880001 2025-08-15,04:18:22.000,227,10968202,12885,0,1755231501,12997.81820889,60.92767445999925,53395.82735016 2025-08-15,04:18:23.000,227,10968207,13125,0,1755231502,12997.89904461,60.92767445999925,53395.84831152 2025-08-15,04:18:24.000,227,10968165,13125,0,1755231503,12997.865363059995,60.955870980003965,53395.82036304 2025-08-15,04:18:25.000,227,10968225,13325,0,1755231504,12997.925989849995,60.97701837000204,53395.90420848001 2025-08-15,04:18:26.000,227,10968199,12765,0,1755231505,12997.93946247,61.0193131499982,53395.82036304 2025-08-15,04:18:27.000,227,10968227,13165,0,1755231506,12997.93272615999,60.99816576000012,53395.841324400004 2025-08-15,04:18:28.000,227,10968188,13085,0,1755231507,12997.966407709995,60.99816576000012,53395.86927288 2025-08-15,04:18:29.000,227,10968192,12765,0,1755231508,12997.986616639995,61.02636228000483,53395.89023424 2025-08-15,04:18:30.000,227,10968241,12925,0,1755231509,12998.01356187999,61.04046054000355,53395.841324400004 2025-08-15,04:18:31.000,227,10968240,12965,0,1755231510,12998.047243429995,61.01226401999884,53395.90420848001 2025-08-15,04:18:32.000,227,10968263,12965,0,1755231511,12998.11460652999,61.01226401999884,53395.93215696001 2025-08-15,04:18:33.000,227,10968190,13165,0,1755231512,12998.18196963,61.01226401999884,53395.90420848001 2025-08-15,04:18:34.000,227,10968208,12965,0,1755231513,12998.18196963,60.9840675000014,53395.92516984 2025-08-15,04:18:35.000,227,10968226,13125,0,1755231514,12998.208914869996,61.00521488999948,53395.86927288 2025-08-15,04:18:36.000,227,10968265,12845,0,1755231515,12998.229123799996,60.99816576000012,53395.89023424 2025-08-15,04:18:37.000,227,10968209,13125,0,1755231516,12998.249332729996,60.962920110003324,53395.91818272 2025-08-15,04:18:38.000,227,10968240,12965,0,1755231517,12998.303223210001,60.96996924000268,53395.93914408 2025-08-15,04:18:39.000,227,10968193,12965,0,1755231518,12998.343641070001,60.962920110003324,53395.91818272 2025-08-15,04:18:40.000,227,10968268,13085,0,1755231519,12998.377322619992,60.89242881000246,53395.92516984 2025-08-15,04:18:41.000,227,10968192,13085,0,1755231520,12998.384058930002,60.87833055000374,53395.93914408 2025-08-15,04:18:42.000,227,10968266,12885,0,1755231521,12998.444685720002,60.87128142000438,53395.93215696001 2025-08-15,04:18:43.000,227,10968237,12845,0,1755231522,12998.437949409992,60.8853796800031,53395.960105440005 2025-08-15,04:18:44.000,227,10968200,12765,0,1755231523,12998.444685720002,60.850134029999026,53395.89023424 2025-08-15,04:18:45.000,227,10968253,12885,0,1755231524,12998.532257749997,60.80783925000287,53395.98106680001 2025-08-15,04:18:46.000,227,10968219,12845,0,1755231525,12998.552466679997,60.76554446999944,53395.98805392 2025-08-15,04:18:47.000,227,10968266,12805,0,1755231526,12998.613093469998,60.75849534000008,53396.00202816001 2025-08-15,04:18:48.000,227,10968226,12965,0,1755231527,12998.660247639993,60.723249690003286,53396.02298952001 2025-08-15,04:18:49.000,227,10968194,12965,0,1755231528,12998.673720259998,60.71620056000393,53395.99504104 2025-08-15,04:18:50.000,227,10968216,12805,0,1755231529,12998.727610739988,60.688004039999214,53396.02298952001 2025-08-15,04:18:51.000,227,10968211,12965,0,1755231530,12998.720874429993,60.624561869997706,53396.00202816001 2025-08-15,04:18:52.000,227,10968282,12765,0,1755231531,12998.747819669989,60.58226709000155,53395.99504104 2025-08-15,04:18:53.000,227,10968268,12805,0,1755231532,12998.815182769999,60.58931622000091,53396.04395088 2025-08-15,04:18:54.000,227,10968178,12645,0,1755231533,12998.848864319989,60.547021440004755,53396.03696376 2025-08-15,04:18:55.000,227,10968251,12925,0,1755231534,12998.90949110999,60.53292317999876,53396.06491224 2025-08-15,04:18:56.000,227,10968218,13125,0,1755231535,12998.97011789999,60.51882492000004,53396.02298952001 2025-08-15,04:18:57.000,227,10968239,12845,0,1755231536,12998.983590519994,60.455382749998535,53396.03696376 2025-08-15,04:18:58.000,227,10968204,12725,0,1755231537,12998.99706314,60.441284489999816,53396.07189936001 2025-08-15,04:18:59.000,227,10968199,12925,0,1755231538,12999.07116254999,60.43423536000046,53396.11382208 2025-08-15,04:19:00.000,227,10968233,12885,0,1755231539,12999.064426239995,60.37784231999831,53396.07189936001 2025-08-15,04:19:01.000,227,10968230,12925,0,1755231540,12999.084635169995,60.34259667000151,53396.127796320005 2025-08-15,04:19:02.000,227,10968235,13285,0,1755231541,12999.145261959995,60.29325275999872,53396.176706160004 2025-08-15,04:19:03.000,227,10968225,13125,0,1755231542,12999.17894351,60.30030188999808,53396.21862888001 2025-08-15,04:19:04.000,227,10968232,13045,0,1755231543,12999.226097679995,60.25800711000193,53396.20465464 2025-08-15,04:19:05.000,227,10968248,12845,0,1755231544,12999.25977923,60.19456494000042,53396.21164176 2025-08-15,04:19:06.000,227,10968221,13005,0,1755231545,12999.266515539995,60.20161406999978,53396.19068040001 2025-08-15,04:19:07.000,227,10968239,12965,0,1755231546,12999.306933399996,60.152270160004264,53396.26753872001 2025-08-15,04:19:08.000,227,10968253,12845,0,1755231547,12999.30019709,60.152270160004264,53396.28850008001 2025-08-15,04:19:09.000,227,10968235,13045,0,1755231548,12999.29346077999,60.13817189999827,53396.27452584 2025-08-15,04:19:10.000,227,10968258,13045,0,1755231549,12999.38103281,60.081778860003396,53396.295487200005 2025-08-15,04:19:11.000,227,10968246,12725,0,1755231550,12999.32040602,60.06768060000468,53396.26753872001 2025-08-15,04:19:12.000,227,10968214,12965,0,1755231551,12999.32040602,60.01833669000189,53396.25356448 2025-08-15,04:19:13.000,227,10968206,13005,0,1755231552,12999.31366970999,60.01833669000189,53396.30247432 2025-08-15,04:19:14.000,227,10968226,13005,0,1755231553,12999.32040602,60.01833669000189,53396.30946144001 2025-08-15,04:19:15.000,227,10968260,13205,0,1755231554,12999.36082388,59.9689927799991,53396.35138416 2025-08-15,04:19:16.000,227,10968232,13085,0,1755231555,12999.30019709,59.96194364999974,53396.35837128001 2025-08-15,04:19:17.000,227,10968257,13165,0,1755231556,12999.30019709,59.9337471300023,53396.33740992001 2025-08-15,04:19:18.000,227,10968258,13005,0,1755231557,12999.34061495,59.89145234999887,53396.38631976001 2025-08-15,04:19:19.000,227,10968207,13045,0,1755231558,12999.306933399996,59.88440321999951,53396.35138416 2025-08-15,04:19:20.000,227,10968216,12925,0,1755231559,12999.31366970999,59.84210844000336,53396.42125536 2025-08-15,04:19:21.000,227,10968173,12965,0,1755231560,12999.374296499991,59.82801018000464,53396.42125536 2025-08-15,04:19:22.000,227,10968208,12805,0,1755231561,12999.32040602,59.79981365999993,53396.400294 2025-08-15,04:19:23.000,227,10968250,12845,0,1755231562,12999.33387863999,59.73637148999842,53396.42824248 2025-08-15,04:19:24.000,227,10968255,13285,0,1755231563,12999.327142329996,59.7222732299997,53396.40728112001 2025-08-15,04:19:25.000,227,10968244,12685,0,1755231564,12999.32040602,59.687027580002905,53396.40728112001 2025-08-15,04:19:26.000,227,10968213,12965,0,1755231565,12999.367560189996,59.630634540000756,53396.37234552 2025-08-15,04:19:27.000,227,10968204,12805,0,1755231566,12999.367560189996,59.57424149999861,53396.43522960001 2025-08-15,04:19:28.000,227,10968208,13085,0,1755231567,12999.374296499991,59.56719236999925,53396.39330688 2025-08-15,04:19:29.000,227,10968176,13165,0,1755231568,12999.34061495,59.517848460003734,53396.44920384 2025-08-15,04:19:30.000,227,10968199,12805,0,1755231569,12999.428186979996,59.48965193999902,53396.40728112001 2025-08-15,04:19:31.000,227,10968204,13045,0,1755231570,12999.448395909996,59.454406290002225,53396.44221672 2025-08-15,04:19:32.000,227,10968177,12965,0,1755231571,12999.475341149991,59.447357160002866,53396.44221672 2025-08-15,04:19:33.000,227,10968238,12965,0,1755231572,12999.461868530001,59.419160639998154,53396.43522960001 2025-08-15,04:19:34.000,227,10968155,13285,0,1755231573,12999.488813769996,59.38391499000136,53396.43522960001 2025-08-15,04:19:35.000,227,10968198,13125,0,1755231574,12999.535967939992,59.34162020999793,53396.463178080005 2025-08-15,04:19:36.000,227,10968226,13365,0,1755231575,12999.535967939992,59.36276760000328,53396.42125536 2025-08-15,04:19:37.000,227,10968260,12885,0,1755231576,12999.576385799992,59.32752194999921,53396.44221672 2025-08-15,04:19:38.000,227,10968206,12885,0,1755231577,12999.630276279997,59.29932543000177,53396.42125536 2025-08-15,04:19:39.000,227,10968246,13125,0,1755231578,12999.616803659992,59.2640797799977,53396.49811368 2025-08-15,04:19:40.000,227,10968277,13045,0,1755231579,12999.630276279997,59.25703064999834,53396.44221672 2025-08-15,04:19:41.000,227,10968260,12845,0,1755231580,12999.616803659992,59.278178040003695,53396.400294 2025-08-15,04:19:42.000,227,10968206,13005,0,1755231581,12999.684166760002,59.25703064999834,53396.512087920004 2025-08-15,04:19:43.000,227,10968256,12765,0,1755231582,12999.690903069997,59.25703064999834,53396.50510080001 2025-08-15,04:19:44.000,227,10968193,12925,0,1755231583,12999.697639379992,59.25703064999834,53396.48413944001 2025-08-15,04:19:45.000,227,10968280,13125,0,1755231584,12999.717848309992,59.24293238999962,53396.533049280006 2025-08-15,04:19:46.000,227,10968210,13045,0,1755231585,12999.738057239992,59.221785000001546,53396.50510080001 2025-08-15,04:19:47.000,227,10968240,12765,0,1755231586,12999.744793550002,59.21473587000219,53396.533049280006 2025-08-15,04:19:48.000,227,10968218,12765,0,1755231587,12999.791947719998,59.221785000001546,53396.52606216001 2025-08-15,04:19:49.000,227,10968205,12925,0,1755231588,12999.785211410002,59.20063761000347,53396.57497200001 2025-08-15,04:19:50.000,227,10968226,12725,0,1755231589,12999.825629270003,59.20063761000347,53396.62388184001 2025-08-15,04:19:51.000,227,10968193,12885,0,1755231590,12999.805420340002,59.179490219998115,53396.58894624 2025-08-15,04:19:52.000,227,10968214,13165,0,1755231591,12999.839101889993,59.15834283000004,53396.5400364 2025-08-15,04:19:53.000,227,10968205,12965,0,1755231592,12999.839101889993,59.1301463100026,53396.55401064001 2025-08-15,04:19:54.000,227,10968205,12965,0,1755231593,12999.839101889993,59.10194978999789,53396.55401064001 2025-08-15,04:19:55.000,227,10968232,12845,0,1755231594,12999.832365579998,59.052605880002375,53396.56798488 2025-08-15,04:19:56.000,227,10968206,12845,0,1755231595,12999.852574509998,59.059655010001734,53396.58894624 2025-08-15,04:19:57.000,227,10968265,12965,0,1755231596,12999.886256059988,59.02440935999766,53396.57497200001 2025-08-15,04:19:58.000,227,10968192,13205,0,1755231597,12999.919937609993,58.98211458000151,53396.5400364 2025-08-15,04:19:59.000,227,10968258,12805,0,1755231598,12999.866047129988,58.93981979999808,53396.52606216001 2025-08-15,04:20:00.000,227,10968250,12765,0,1755231599,12999.919937609993,58.8834267600032,53396.5400364 2025-08-15,04:20:01.000,227,10968255,12845,0,1755231600,12999.913201299998,58.834082850000414,53396.54702352 2025-08-15,04:20:02.000,227,10968236,12725,0,1755231601,12999.913201299998,58.827033720001054,53396.49112656 2025-08-15,04:20:03.000,227,10968210,12965,0,1755231602,12999.940146539993,58.80588633000298,53396.55401064001 2025-08-15,04:20:04.000,227,10968230,12765,0,1755231603,12999.960355469993,58.74949329000083,53396.51907504 2025-08-15,04:20:05.000,227,10968232,12925,0,1755231604,12999.994037019998,58.6719528600006,53396.55401064001 2025-08-15,04:20:06.000,227,10968240,12805,0,1755231605,12999.987300709989,58.601461559999734,53396.512087920004 2025-08-15,04:20:07.000,227,10968206,13005,0,1755231606,12999.994037019998,58.55211765000422,53396.50510080001 2025-08-15,04:20:08.000,227,10968188,12885,0,1755231607,13000.014245949998,58.467528090004635,53396.45619096001 2025-08-15,04:20:09.000,227,10968269,13165,0,1755231608,13000.007509639989,58.44638069999928,53396.49811368 2025-08-15,04:20:10.000,227,10968214,13005,0,1755231609,13000.041191189994,58.38293852999777,53396.44920384 2025-08-15,04:20:11.000,227,10968233,12925,0,1755231610,13000.027718569989,58.34064375000162,53396.42125536 2025-08-15,04:20:12.000,227,10968224,12965,0,1755231611,13000.054663809999,58.3265454900029,53396.42125536 2025-08-15,04:20:13.000,227,10968193,12925,0,1755231612,13000.034454879999,58.27720158000011,53396.365358400006 2025-08-15,04:20:14.000,227,10968225,12885,0,1755231613,13000.054663809999,58.24900506000267,53396.37933264 2025-08-15,04:20:15.000,227,10968206,13005,0,1755231614,13000.000773329994,58.19966114999988,53396.30946144001 2025-08-15,04:20:16.000,227,10968217,13125,0,1755231615,13000.007509639989,58.19966114999988,53396.35138416 2025-08-15,04:20:17.000,227,10968238,13005,0,1755231616,13000.000773329994,58.136218979998375,53396.31644856001 2025-08-15,04:20:18.000,227,10968201,12845,0,1755231617,13000.014245949998,58.09392420000222,53396.30247432 2025-08-15,04:20:19.000,227,10968250,12965,0,1755231618,12999.940146539993,58.0798259400035,53396.27452584 2025-08-15,04:20:20.000,227,10968208,13045,0,1755231619,12999.906464989988,58.05162941999879,53396.197667520006 2025-08-15,04:20:21.000,227,10968224,13005,0,1755231620,12999.906464989988,58.03753116000007,53396.197667520006 2025-08-15,04:20:22.000,227,10968246,12845,0,1755231621,12999.906464989988,57.98113811999792,53396.23260312 2025-08-15,04:20:23.000,227,10968221,12925,0,1755231622,12999.825629270003,57.94589247000113,53396.16971904001 2025-08-15,04:20:24.000,227,10968228,12805,0,1755231623,12999.758266169993,57.903597689997696,53396.13478344 2025-08-15,04:20:25.000,227,10968186,13245,0,1755231624,12999.758266169993,57.88245029999962,53396.14875768001 2025-08-15,04:20:26.000,227,10968230,12645,0,1755231625,12999.724584620002,57.81195899999875,53396.12080920001 2025-08-15,04:20:27.000,227,10968184,13085,0,1755231626,12999.704375690002,57.79786074000003,53396.078886480005 2025-08-15,04:20:28.000,227,10968230,13085,0,1755231627,12999.684166760002,57.741467699997884,53396.0160024 2025-08-15,04:20:29.000,227,10968250,12965,0,1755231628,12999.663957830002,57.67802553000365,53396.03696376 2025-08-15,04:20:30.000,227,10968217,13405,0,1755231629,12999.643748900002,57.64277987999958,53395.99504104 2025-08-15,04:20:31.000,227,10968240,12925,0,1755231630,12999.576385799992,57.57933770999807,53395.96709256 2025-08-15,04:20:32.000,227,10968188,13005,0,1755231631,12999.576385799992,57.558190319999994,53395.93215696001 2025-08-15,04:20:33.000,227,10968218,13285,0,1755231632,12999.603331040002,57.5229446700032,53395.92516984 2025-08-15,04:20:34.000,227,10968252,13045,0,1755231633,12999.610067349997,57.45245337000233,53395.87626 2025-08-15,04:20:35.000,227,10968243,13005,0,1755231634,12999.549440559997,57.44540424000297,53395.86927288 2025-08-15,04:20:36.000,227,10968255,12885,0,1755231635,12999.542704250001,57.4101585899989,53395.82735016 2025-08-15,04:20:37.000,227,10968192,12925,0,1755231636,12999.529231629997,57.34671642000467,53395.82735016 2025-08-15,04:20:38.000,227,10968229,13005,0,1755231637,12999.583122110002,57.2762251200038,53395.80638880001 2025-08-15,04:20:39.000,227,10968196,13125,0,1755231638,12999.603331040002,57.26212685999781,53395.78542744001 2025-08-15,04:20:40.000,227,10968187,12965,0,1755231639,12999.596594729992,57.198684690003574,53395.7714532 2025-08-15,04:20:41.000,227,10968193,12845,0,1755231640,12999.589858419997,57.198684690003574,53395.72953048 2025-08-15,04:20:42.000,227,10968221,12925,0,1755231641,12999.637012589992,57.184586430004856,53395.76446608001 2025-08-15,04:20:43.000,227,10968217,12965,0,1755231642,12999.643748900002,57.11409513000399,53395.73651760001 2025-08-15,04:20:44.000,227,10968255,12605,0,1755231643,12999.637012589992,57.07180035000056,53395.743504720005 2025-08-15,04:20:45.000,227,10968223,12885,0,1755231644,12999.663957830002,57.07180035000056,53395.71555624001 2025-08-15,04:20:46.000,227,10968180,13045,0,1755231645,12999.677430449992,57.0295055700044,53395.70856912 2025-08-15,04:20:47.000,227,10968184,12965,0,1755231646,12999.717848309992,57.01540730999841,53395.68062064 2025-08-15,04:20:48.000,227,10968214,12645,0,1755231647,12999.751529859997,57.00835817999905,53395.673633520004 2025-08-15,04:20:49.000,227,10968215,13005,0,1755231648,12999.771738789997,56.95196514000418,53395.68760776001 2025-08-15,04:20:50.000,227,10968184,12845,0,1755231649,12999.778475099993,56.973112530002254,53395.673633520004 2025-08-15,04:20:51.000,227,10968208,13045,0,1755231650,12999.798684029993,56.95196514000418,53395.645685040006 2025-08-15,04:20:52.000,227,10968185,13125,0,1755231651,12999.798684029993,56.95196514000418,53395.65965928 2025-08-15,04:20:53.000,227,10968199,13085,0,1755231652,12999.805420340002,56.916719490000105,53395.624723680005 2025-08-15,04:20:54.000,227,10968222,12885,0,1755231653,12999.818892959993,57.00835817999905,53395.66664640001 2025-08-15,04:20:55.000,227,10968165,13125,0,1755231654,12999.798684029993,56.966063400002895,53395.61773656001 2025-08-15,04:20:56.000,227,10968183,12965,0,1755231655,12999.778475099993,56.99425992000033,53395.66664640001 2025-08-15,04:20:57.000,227,10968218,12965,0,1755231656,12999.798684029993,57.01540730999841,53395.66664640001 2025-08-15,04:20:58.000,227,10968220,13005,0,1755231657,12999.798684029993,57.03655470000376,53395.68062064 2025-08-15,04:20:59.000,227,10968236,12925,0,1755231658,12999.825629270003,57.0647512200012,53395.645685040006 2025-08-15,04:21:00.000,227,10968260,12765,0,1755231659,12999.805420340002,57.085898609999276,53395.68062064 2025-08-15,04:21:01.000,227,10968241,12925,0,1755231660,12999.785211410002,57.099996869997995,53395.65965928 2025-08-15,04:21:02.000,227,10968274,13005,0,1755231661,12999.785211410002,57.11409513000399,53395.6317108 2025-08-15,04:21:03.000,227,10968190,13005,0,1755231662,12999.791947719998,57.142291650001425,53395.701582 2025-08-15,04:21:04.000,227,10968187,13045,0,1755231663,12999.805420340002,57.142291650001425,53395.63869792001 2025-08-15,04:21:05.000,227,10968150,13005,0,1755231664,12999.818892959993,57.1634390399995,53395.65267216 2025-08-15,04:21:06.000,227,10968179,13125,0,1755231665,12999.791947719998,57.17048816999886,53395.63869792001 2025-08-15,04:21:07.000,227,10968197,12965,0,1755231666,12999.825629270003,57.21983208000165,53395.68062064 2025-08-15,04:21:08.000,227,10968200,13045,0,1755231667,12999.859310819993,57.17753729999822,53395.66664640001 2025-08-15,04:21:09.000,227,10968156,12885,0,1755231668,12999.899728679993,57.156389910000144,53395.694594880006 2025-08-15,04:21:10.000,227,10968182,13005,0,1755231669,12999.879519749993,57.156389910000144,53395.72254336 2025-08-15,04:21:11.000,227,10968206,12805,0,1755231670,12999.946882849988,57.099996869997995,53395.72953048 2025-08-15,04:21:12.000,227,10968223,12925,0,1755231671,13000.020982259994,57.12819339000271,53395.70856912 2025-08-15,04:21:13.000,227,10968208,12765,0,1755231672,13000.088345359989,57.12819339000271,53395.75049184 2025-08-15,04:21:14.000,227,10968223,13165,0,1755231673,13000.12876321999,57.05770209000184,53395.71555624001 2025-08-15,04:21:15.000,227,10968184,13165,0,1755231674,13000.14897214999,57.05770209000184,53395.78542744001 2025-08-15,04:21:16.000,227,10968198,12885,0,1755231675,13000.25001679999,57.07884947999992,53395.76446608001 2025-08-15,04:21:17.000,227,10968182,12805,0,1755231676,13000.283698349995,57.04360383000312,53395.792414560005 2025-08-15,04:21:18.000,227,10968203,13005,0,1755231677,13000.37127037999,57.05770209000184,53395.78542744001 2025-08-15,04:21:19.000,227,10968207,12885,0,1755231678,13000.47905134,57.03655470000376,53395.82036304 2025-08-15,04:21:20.000,227,10968223,13125,0,1755231679,13000.53967813,57.03655470000376,53395.91818272 2025-08-15,04:21:21.000,227,10968172,12965,0,1755231680,13000.586832299996,56.99425992000033,53395.82036304 2025-08-15,04:21:22.000,227,10968169,12925,0,1755231681,13000.681140640001,56.99425992000033,53395.89023424 2025-08-15,04:21:23.000,227,10968215,12925,0,1755231682,13000.768712669997,56.99425992000033,53395.93914408 2025-08-15,04:21:24.000,227,10968195,13045,0,1755231683,13000.802394220002,56.973112530002254,53395.92516984 2025-08-15,04:21:25.000,227,10968210,13085,0,1755231684,13000.923647800002,56.93786687999818,53395.95311832001 2025-08-15,04:21:26.000,227,10968226,12805,0,1755231685,13000.977538279993,56.966063400002895,53395.97407968001 2025-08-15,04:21:27.000,227,10968156,12925,0,1755231686,13001.078582929993,56.98016166000161,53396.0160024 2025-08-15,04:21:28.000,227,10968217,13005,0,1755231687,13001.139209719993,56.98016166000161,53396.02298952001 2025-08-15,04:21:29.000,227,10968186,12605,0,1755231688,13001.179627579993,56.99425992000033,53396.02298952001 2025-08-15,04:21:30.000,227,10968211,13285,0,1755231689,13001.273935919999,56.966063400002895,53396.07189936001 2025-08-15,04:21:31.000,227,10968188,12685,0,1755231690,13001.354771639999,56.98016166000161,53396.06491224 2025-08-15,04:21:32.000,227,10968167,13085,0,1755231691,13001.41539843,56.98016166000161,53396.11382208 2025-08-15,04:21:33.000,227,10968171,12805,0,1755231692,13001.523179389995,56.923768619999464,53396.1557448 2025-08-15,04:21:34.000,227,10968203,13125,0,1755231693,13001.5972788,56.94491601000482,53396.14875768001 2025-08-15,04:21:35.000,227,10968212,12925,0,1755231694,13001.604015109995,56.95196514000418,53396.12080920001 2025-08-15,04:21:36.000,227,10968189,13005,0,1755231695,13001.71853238,56.93786687999818,53396.19068040001 2025-08-15,04:21:37.000,227,10968273,13005,0,1755231696,13001.75221392999,56.88147384000331,53396.23260312 2025-08-15,04:21:38.000,227,10968207,13045,0,1755231697,13001.812840719991,56.88852297000267,53396.246577360005 2025-08-15,04:21:39.000,227,10968238,12765,0,1755231698,13001.859994890001,56.860326449997956,53396.23260312 2025-08-15,04:21:40.000,227,10968243,13165,0,1755231699,13001.866731199996,56.82508080000116,53396.25356448 2025-08-15,04:21:41.000,227,10968224,12965,0,1755231700,13001.961039540001,56.75458950000029,53396.20465464 2025-08-15,04:21:42.000,227,10968165,12925,0,1755231701,13001.981248470001,56.698196459998144,53396.21862888001 2025-08-15,04:21:43.000,227,10968203,13285,0,1755231702,13002.082293120002,56.70524559000478,53396.246577360005 2025-08-15,04:21:44.000,227,10968156,13165,0,1755231703,13002.109238359997,56.65590168000199,53396.2605516 2025-08-15,04:21:45.000,227,10968257,13205,0,1755231704,13002.196810389993,56.59245951000048,53396.28850008001 2025-08-15,04:21:46.000,227,10968220,13085,0,1755231705,13002.270909799998,56.514919080000254,53396.26753872001 2025-08-15,04:21:47.000,227,10968257,12845,0,1755231706,13002.358481829993,56.43032952000067,53396.32343568 2025-08-15,04:21:48.000,227,10968187,12685,0,1755231707,13002.365218139988,56.36688734999916,53396.28151296 2025-08-15,04:21:49.000,227,10968225,13125,0,1755231708,13002.425844929989,56.331641700002365,53396.246577360005 2025-08-15,04:21:50.000,227,10968195,13005,0,1755231709,13002.493208029999,56.24705214000278,53396.295487200005 2025-08-15,04:21:51.000,227,10968237,12925,0,1755231710,13002.553834819999,56.18360997000127,53396.295487200005 2025-08-15,04:21:52.000,227,10968263,13045,0,1755231711,13002.61446161,56.12016779999976,53396.35837128001 2025-08-15,04:21:53.000,227,10968248,12925,0,1755231712,13002.661615779994,56.056725629998255,53396.3304228 2025-08-15,04:21:54.000,227,10968224,12925,0,1755231713,13002.68856101999,55.95803780999995,53396.344397040004 2025-08-15,04:21:55.000,227,10968187,12965,0,1755231714,13002.702033639995,55.89459563999844,53396.37234552 2025-08-15,04:21:56.000,227,10968207,13005,0,1755231715,13002.72897887999,55.817055209998216,53396.344397040004 2025-08-15,04:21:57.000,227,10968240,12605,0,1755231716,13002.79634198,55.71131826000055,53396.344397040004 2025-08-15,04:21:58.000,227,10968219,12925,0,1755231717,13002.782869359995,55.66197434999776,53396.38631976001 2025-08-15,04:21:59.000,227,10968218,13285,0,1755231718,13002.81655091,55.59853218000353,53396.39330688 2025-08-15,04:22:00.000,227,10968270,12925,0,1755231719,13002.85696877,55.49984435999795,53396.414268240005 2025-08-15,04:22:01.000,227,10968185,12925,0,1755231720,13002.904122939995,55.415254799998365,53396.40728112001 2025-08-15,04:22:02.000,227,10968265,12885,0,1755231721,13002.863705079995,55.31656698000006,53396.39330688 2025-08-15,04:22:03.000,227,10968265,12765,0,1755231722,13002.93106817999,55.26722307000455,53396.45619096001 2025-08-15,04:22:04.000,227,10968240,13045,0,1755231723,13002.984958659996,55.15443699000025,53396.400294 2025-08-15,04:22:05.000,227,10968254,12965,0,1755231724,13002.99843128,55.08394568999938,53396.37933264 2025-08-15,04:22:06.000,227,10968235,12925,0,1755231725,13003.03884914,55.020503519997874,53396.400294 2025-08-15,04:22:07.000,227,10968240,13325,0,1755231726,13003.106212239996,54.94296308999765,53396.42125536 2025-08-15,04:22:08.000,227,10968246,13165,0,1755231727,13003.106212239996,54.872471790004056,53396.47715232001 2025-08-15,04:22:09.000,227,10968255,13045,0,1755231728,13003.126421169996,54.80198049000319,53396.48413944001 2025-08-15,04:22:10.000,227,10968216,12845,0,1755231729,13003.180311650001,54.73148919000232,53396.44221672 2025-08-15,04:22:11.000,227,10968200,12965,0,1755231730,13003.207256889997,54.710341800004244,53396.48413944001 2025-08-15,04:22:12.000,227,10968214,12965,0,1755231731,13003.220729510002,54.63280137000402,53396.42824248 2025-08-15,04:22:13.000,227,10968219,13125,0,1755231732,13003.240938440002,54.604604849999305,53396.400294 2025-08-15,04:22:14.000,227,10968203,12925,0,1755231733,13003.240938440002,54.5411626799978,53396.42125536 2025-08-15,04:22:15.000,227,10968174,12965,0,1755231734,13003.240938440002,54.53411354999844,53396.42125536 2025-08-15,04:22:16.000,227,10968225,12925,0,1755231735,13003.227465819997,54.477720510003564,53396.37933264 2025-08-15,04:22:17.000,227,10968238,13205,0,1755231736,13003.234202129992,54.463622250004846,53396.40728112001 2025-08-15,04:22:18.000,227,10968195,12885,0,1755231737,13003.213993199992,54.428376600000774,53396.39330688 2025-08-15,04:22:19.000,227,10968230,12965,0,1755231738,13003.247674749997,54.39313095000398,53396.37234552 2025-08-15,04:22:20.000,227,10968160,13045,0,1755231739,13003.247674749997,54.34378704000119,53396.39330688 2025-08-15,04:22:21.000,227,10968238,13085,0,1755231740,13003.234202129992,54.32263965000311,53396.365358400006 2025-08-15,04:22:22.000,227,10968173,12925,0,1755231741,13003.254411059992,54.28034486999968,53396.344397040004 2025-08-15,04:22:23.000,227,10968227,12965,0,1755231742,13003.240938440002,54.252148350002244,53396.30946144001 2025-08-15,04:22:24.000,227,10968245,13005,0,1755231743,13003.281356300002,54.202804439999454,53396.30247432 2025-08-15,04:22:25.000,227,10968178,12925,0,1755231744,13003.321774160002,54.15346053000394,53396.33740992001 2025-08-15,04:22:26.000,227,10968194,12885,0,1755231745,13003.308301539997,54.08296923000307,53396.33740992001 2025-08-15,04:22:27.000,227,10968169,12845,0,1755231746,13003.281356300002,54.047723579999,53396.30946144001 2025-08-15,04:22:28.000,227,10968201,12765,0,1755231747,13003.328510469997,54.012477930002206,53396.32343568 2025-08-15,04:22:29.000,227,10968248,13005,0,1755231748,13003.335246779992,53.963134019999416,53396.31644856001 2025-08-15,04:22:30.000,227,10968215,13005,0,1755231749,13003.335246779992,53.87149533000047,53396.32343568 2025-08-15,04:22:31.000,227,10968225,12845,0,1755231750,13003.382400950002,53.82215141999768,53396.28850008001 2025-08-15,04:22:32.000,227,10968207,13045,0,1755231751,13003.416082499993,53.80805315999896,53396.28151296 2025-08-15,04:22:33.000,227,10968179,12765,0,1755231752,13003.402609880002,53.70936534000066,53396.28850008001 2025-08-15,04:22:34.000,227,10968213,13005,0,1755231753,13003.389137259997,53.67411969000386,53396.23959024001 2025-08-15,04:22:35.000,227,10968172,12965,0,1755231754,13003.409346189997,53.667070560004504,53396.30946144001 2025-08-15,04:22:36.000,227,10968237,12925,0,1755231755,13003.483445600003,53.66002142999787,53396.28151296 2025-08-15,04:22:37.000,227,10968191,12805,0,1755231756,13003.429555119998,53.62477578000107,53396.30247432 2025-08-15,04:22:38.000,227,10968180,13205,0,1755231757,13003.496918219993,53.58953013000428,53396.27452584 2025-08-15,04:22:39.000,227,10968229,12845,0,1755231758,13003.416082499993,53.610677520002355,53396.2605516 2025-08-15,04:22:40.000,227,10968191,12685,0,1755231759,13003.395873569993,53.59657926000364,53396.21862888001 2025-08-15,04:22:41.000,227,10968175,12885,0,1755231760,13003.395873569993,53.617726650001714,53396.21862888001 2025-08-15,04:22:42.000,227,10968158,12925,0,1755231761,13003.429555119998,53.52608796000277,53396.20465464 2025-08-15,04:22:43.000,227,10968204,12885,0,1755231762,13003.368928329997,53.54018622000149,53396.21862888001 2025-08-15,04:22:44.000,227,10968227,12965,0,1755231763,13003.308301539997,53.48379317999934,53396.16273192 2025-08-15,04:22:45.000,227,10968165,12965,0,1755231764,13003.328510469997,53.46264579000126,53396.1557448 2025-08-15,04:22:46.000,227,10968193,12965,0,1755231765,13003.288092609997,53.441498400003184,53396.14177056001 2025-08-15,04:22:47.000,227,10968206,13005,0,1755231766,13003.308301539997,53.40625274999911,53396.10683496 2025-08-15,04:22:48.000,227,10968222,13125,0,1755231767,13003.308301539997,53.36395797000296,53396.05792512 2025-08-15,04:22:49.000,227,10968266,12765,0,1755231768,13003.294828919992,53.321663189999526,53396.078886480005 2025-08-15,04:22:50.000,227,10968177,12765,0,1755231769,13003.315037849992,53.29346667000209,53396.06491224 2025-08-15,04:22:51.000,227,10968226,12805,0,1755231770,13003.368928329997,53.22297537000122,53396.0160024 2025-08-15,04:22:52.000,227,10968202,12845,0,1755231771,13003.362192020002,53.18068058999779,53396.07189936001 2025-08-15,04:22:53.000,227,10968182,12805,0,1755231772,13003.348719399997,53.152484070000355,53396.02298952001 2025-08-15,04:22:54.000,227,10968190,13165,0,1755231773,13003.382400950002,53.1101892900042,53396.10683496 2025-08-15,04:22:55.000,227,10968177,12885,0,1755231774,13003.355455709992,53.10314016000484,53396.06491224 2025-08-15,04:22:56.000,227,10968228,13285,0,1755231775,13003.436291429993,53.10314016000484,53396.05792512 2025-08-15,04:22:57.000,227,10968235,13165,0,1755231776,13003.362192020002,53.03969799000333,53396.05792512 2025-08-15,04:22:58.000,227,10968220,12765,0,1755231777,13003.429555119998,52.9974032099999,53396.05093800001 2025-08-15,04:22:59.000,227,10968219,13005,0,1755231778,13003.395873569993,52.99035408000054,53396.009015280004 2025-08-15,04:23:00.000,227,10968158,12885,0,1755231779,13003.429555119998,52.969206690002466,53396.03696376 2025-08-15,04:23:01.000,227,10968183,12725,0,1755231780,13003.436291429993,52.933961039998394,53396.04395088 2025-08-15,04:23:02.000,227,10968175,12965,0,1755231781,13003.456500359993,52.926911909999035,53395.99504104 2025-08-15,04:23:03.000,227,10968219,12765,0,1755231782,13003.416082499993,52.926911909999035,53395.98106680001 2025-08-15,04:23:04.000,227,10968229,12965,0,1755231783,13003.469972979998,52.87051887000416,53395.98106680001 2025-08-15,04:23:05.000,227,10968207,13205,0,1755231784,13003.483445600003,52.88461713000288,53395.97407968001 2025-08-15,04:23:06.000,227,10968203,13125,0,1755231785,13003.409346189997,52.88461713000288,53395.97407968001 2025-08-15,04:23:07.000,227,10968212,13285,0,1755231786,13003.469972979998,52.88461713000288,53395.93215696001 2025-08-15,04:23:08.000,227,10968241,12845,0,1755231787,13003.456500359993,52.88461713000288,53395.93215696001 2025-08-15,04:23:09.000,227,10968176,13125,0,1755231788,13003.436291429993,52.90576452000096,53395.92516984 2025-08-15,04:23:10.000,227,10968264,13045,0,1755231789,13003.409346189997,52.91281365000032,53395.91818272 2025-08-15,04:23:11.000,227,10968237,12965,0,1755231790,13003.436291429993,52.94805930000439,53395.98106680001 2025-08-15,04:23:12.000,227,10968230,12845,0,1755231791,13003.429555119998,52.94805930000439,53395.862285760006 2025-08-15,04:23:13.000,227,10968228,12685,0,1755231792,13003.463236670003,52.976255820001825,53395.89023424 2025-08-15,04:23:14.000,227,10968210,12925,0,1755231793,13003.395873569993,52.94101016999775,53395.862285760006 2025-08-15,04:23:15.000,227,10968204,12965,0,1755231794,13003.368928329997,52.94101016999775,53395.91818272 2025-08-15,04:23:16.000,227,10968216,13205,0,1755231795,13003.416082499993,52.933961039998394,53395.841324400004 2025-08-15,04:23:17.000,227,10968189,13165,0,1755231796,13003.362192020002,52.96215756000311,53395.84831152 2025-08-15,04:23:18.000,227,10968224,13045,0,1755231797,13003.368928329997,52.96215756000311,53395.89023424 2025-08-15,04:23:19.000,227,10968239,12805,0,1755231798,13003.315037849992,52.969206690002466,53395.83433728001 2025-08-15,04:23:20.000,227,10968193,13125,0,1755231799,13003.328510469997,52.95510843000375,53395.80638880001 2025-08-15,04:23:21.000,227,10968238,13125,0,1755231800,13003.328510469997,52.919862779999676,53395.79940168 2025-08-15,04:23:22.000,227,10968192,13085,0,1755231801,13003.288092609997,52.91281365000032,53395.78542744001 2025-08-15,04:23:23.000,227,10968202,12965,0,1755231802,13003.227465819997,52.88461713000288,53395.75049184 2025-08-15,04:23:24.000,227,10968190,12925,0,1755231803,13003.247674749997,52.90576452000096,53395.72254336 2025-08-15,04:23:25.000,227,10968211,12845,0,1755231804,13003.227465819997,52.87756800000352,53395.694594880006 2025-08-15,04:23:26.000,227,10968184,13085,0,1755231805,13003.173575339992,52.84232234999945,53395.66664640001 2025-08-15,04:23:27.000,227,10968239,13045,0,1755231806,13003.160102720001,52.85642060999817,53395.63869792001 2025-08-15,04:23:28.000,227,10968220,12965,0,1755231807,13003.092739619991,52.80707670000265,53395.63869792001 2025-08-15,04:23:29.000,227,10968187,13005,0,1755231808,13003.092739619991,52.82117496000137,53395.59677520001 2025-08-15,04:23:30.000,227,10968191,12765,0,1755231809,13003.099475930001,52.800027570003294,53395.55485248 2025-08-15,04:23:31.000,227,10968161,13125,0,1755231810,13003.01864021,52.77183104999858,53395.61074944 2025-08-15,04:23:32.000,227,10968185,12965,0,1755231811,13003.005167589996,52.72953627000243,53395.51991688001 2025-08-15,04:23:33.000,227,10968268,13205,0,1755231812,13002.91759556,52.743634530001145,53395.49895552001 2025-08-15,04:23:34.000,227,10968190,12885,0,1755231813,13002.93106817999,52.72953627000243,53395.51292976 2025-08-15,04:23:35.000,227,10968243,13045,0,1755231814,13002.89738663,52.70838888000435,53395.47100704001 2025-08-15,04:23:36.000,227,10968219,13005,0,1755231815,13002.91759556,52.72953627000243,53395.457032800005 2025-08-15,04:23:37.000,227,10968257,12525,0,1755231816,13002.91085924999,52.701339749997715,53395.408122960005 2025-08-15,04:23:38.000,227,10968197,12765,0,1755231817,13002.883914009995,52.66609410000092,53395.36620024 2025-08-15,04:23:39.000,227,10968169,12765,0,1755231818,13002.85696877,52.65904497000156,53395.42908432001 2025-08-15,04:23:40.000,227,10968239,12885,0,1755231819,13002.904122939995,52.67314323000028,53395.359213120006 2025-08-15,04:23:41.000,227,10968217,12845,0,1755231820,13002.843496149995,52.687241489998996,53395.3871616 2025-08-15,04:23:42.000,227,10968241,13125,0,1755231821,13002.843496149995,52.64494671000284,53395.3172904 2025-08-15,04:23:43.000,227,10968221,13045,0,1755231822,13002.883914009995,52.67314323000028,53395.33126464001 2025-08-15,04:23:44.000,227,10968156,12925,0,1755231823,13002.89738663,52.687241489998996,53395.29632904 2025-08-15,04:23:45.000,227,10968272,12965,0,1755231824,13002.87044138999,52.701339749997715,53395.26139344001 2025-08-15,04:23:46.000,227,10968242,12765,0,1755231825,13002.91085924999,52.72953627000243,53395.2474192 2025-08-15,04:23:47.000,227,10968239,13085,0,1755231826,13002.8771777,52.743634530001145,53395.25440632 2025-08-15,04:23:48.000,227,10968231,13285,0,1755231827,13002.93106817999,52.71543801000371,53395.240432080005 2025-08-15,04:23:49.000,227,10968179,12845,0,1755231828,13002.91759556,52.70838888000435,53395.15658664 2025-08-15,04:23:50.000,227,10968234,12885,0,1755231829,13002.95801342,52.77183104999858,53395.19850936 2025-08-15,04:23:51.000,227,10968216,12605,0,1755231830,13002.97822235,52.77183104999858,53395.170560880004 2025-08-15,04:23:52.000,227,10968220,12885,0,1755231831,13003.025376519996,52.792978440003935,53395.18453512001 2025-08-15,04:23:53.000,227,10968184,13125,0,1755231832,13003.079267000001,52.800027570003294,53395.14959952 2025-08-15,04:23:54.000,227,10968250,12725,0,1755231833,13003.045585449996,52.792978440003935,53395.11466392001 2025-08-15,04:23:55.000,227,10968260,13165,0,1755231834,13003.05905807,52.80707670000265,53395.07972832 2025-08-15,04:23:56.000,227,10968245,12685,0,1755231835,13003.133157479991,52.80707670000265,53395.08671544 2025-08-15,04:23:57.000,227,10968217,12925,0,1755231836,13003.180311650001,52.83527322000009,53395.072741200005 2025-08-15,04:23:58.000,227,10968276,13245,0,1755231837,13003.227465819997,52.80707670000265,53395.06575408001 2025-08-15,04:23:59.000,227,10968185,13285,0,1755231838,13003.261147370002,52.76478191999922,53395.06575408001 2025-08-15,04:24:00.000,227,10968208,13085,0,1755231839,13003.281356300002,52.82117496000137,53395.072741200005 2025-08-15,04:24:01.000,227,10968223,12965,0,1755231840,13003.281356300002,52.82822409000073,53395.06575408001 2025-08-15,04:24:02.000,227,10968266,13125,0,1755231841,13003.348719399997,52.792978440003935,53395.002870000004 2025-08-15,04:24:03.000,227,10968193,12805,0,1755231842,13003.409346189997,52.750683660000504,53395.03081848 2025-08-15,04:24:04.000,227,10968233,12685,0,1755231843,13003.395873569993,52.736585400001786,53394.98190864 2025-08-15,04:24:05.000,227,10968244,12885,0,1755231844,13003.402609880002,52.736585400001786,53394.98889576 2025-08-15,04:24:06.000,227,10968229,13205,0,1755231845,13003.510390839998,52.72248714000307,53395.04479272001 2025-08-15,04:24:07.000,227,10968221,12805,0,1755231846,13003.564281319988,52.72248714000307,53395.002870000004 2025-08-15,04:24:08.000,227,10968246,12605,0,1755231847,13003.537336079993,52.72248714000307,53395.023831360006 2025-08-15,04:24:09.000,227,10968197,13165,0,1755231848,13003.550808699998,52.72248714000307,53394.96793440001 2025-08-15,04:24:10.000,227,10968229,12845,0,1755231849,13003.557545009993,52.743634530001145,53394.92601168001 2025-08-15,04:24:11.000,227,10968194,13005,0,1755231850,13003.591226559998,52.72953627000243,53395.01684424001 2025-08-15,04:24:12.000,227,10968254,12885,0,1755231851,13003.571017629998,52.72248714000307,53394.89806320001 2025-08-15,04:24:13.000,227,10968205,13205,0,1755231852,13003.597962869993,52.72248714000307,53394.98889576 2025-08-15,04:24:14.000,227,10968206,13085,0,1755231853,13003.584490249988,52.72248714000307,53394.94697304001 2025-08-15,04:24:15.000,227,10968280,13125,0,1755231854,13003.618171799993,52.70838888000435,53395.002870000004 2025-08-15,04:24:16.000,227,10968213,12765,0,1755231855,13003.705743829989,52.701339749997715,53394.94697304001 2025-08-15,04:24:17.000,227,10968256,13205,0,1755231856,13003.712480139999,52.72953627000243,53394.98190864 2025-08-15,04:24:18.000,227,10968249,13045,0,1755231857,13003.719216449994,52.736585400001786,53394.94697304001 2025-08-15,04:24:19.000,227,10968219,12885,0,1755231858,13003.779843239994,52.750683660000504,53394.905050320005 2025-08-15,04:24:20.000,227,10968221,12925,0,1755231859,13003.80678847999,52.687241489998996,53394.91203744 2025-08-15,04:24:21.000,227,10968252,12885,0,1755231860,13003.860678959994,52.71543801000371,53394.91902456 2025-08-15,04:24:22.000,227,10968236,13125,0,1755231861,13003.88762419999,52.736585400001786,53394.94697304001 2025-08-15,04:24:23.000,227,10968191,12885,0,1755231862,13003.921305749995,52.70838888000435,53394.91203744 2025-08-15,04:24:24.000,227,10968217,12925,0,1755231863,13003.97519623,52.76478191999922,53394.88408896 2025-08-15,04:24:25.000,227,10968258,13245,0,1755231864,13004.08971349999,52.757732789999864,53394.84915336001 2025-08-15,04:24:26.000,227,10968184,13085,0,1755231865,13004.123395049995,52.77183104999858,53394.94697304001 2025-08-15,04:24:27.000,227,10968250,13205,0,1755231866,13004.210967079991,52.80707670000265,53394.91902456 2025-08-15,04:24:28.000,227,10968233,12885,0,1755231867,13004.278330180001,52.82822409000073,53394.96094728 2025-08-15,04:24:29.000,227,10968205,13205,0,1755231868,13004.325484349996,52.82117496000137,53394.91203744 2025-08-15,04:24:30.000,227,10968260,12765,0,1755231869,13004.379374830001,52.82117496000137,53394.91203744 2025-08-15,04:24:31.000,227,10968250,12725,0,1755231870,13004.413056379992,52.83527322000009,53394.89806320001 2025-08-15,04:24:32.000,227,10968198,13005,0,1755231871,13004.487155789997,52.8634697400048,53394.9329988 2025-08-15,04:24:33.000,227,10968224,12965,0,1755231872,13004.527573649997,52.89166626000224,53394.91203744 2025-08-15,04:24:34.000,227,10968232,13125,0,1755231873,13004.608409369997,52.91281365000032,53394.953960160004 2025-08-15,04:24:35.000,227,10968220,13085,0,1755231874,13004.648827229998,52.933961039998394,53394.98889576 2025-08-15,04:24:36.000,227,10968274,13205,0,1755231875,13004.763344499988,52.94101016999775,53394.98889576 2025-08-15,04:24:37.000,227,10968259,12805,0,1755231876,13004.797026049993,52.969206690002466,53394.96094728 2025-08-15,04:24:38.000,227,10968235,13005,0,1755231877,13004.797026049993,52.976255820001825,53395.00985712 2025-08-15,04:24:39.000,227,10968243,12765,0,1755231878,13004.898070699994,52.95510843000375,53395.0378056 2025-08-15,04:24:40.000,227,10968249,12885,0,1755231879,13004.925015939989,52.94101016999775,53395.002870000004 2025-08-15,04:24:41.000,227,10968228,12965,0,1755231880,13005.00585165999,52.926911909999035,53395.05177984 2025-08-15,04:24:42.000,227,10968247,13205,0,1755231881,13005.032796899999,52.8987153900016,53395.06575408001 2025-08-15,04:24:43.000,227,10968213,13045,0,1755231882,13005.079951069994,52.87756800000352,53395.072741200005 2025-08-15,04:24:44.000,227,10968199,13085,0,1755231883,13005.15405048,52.88461713000288,53395.06575408001 2025-08-15,04:24:45.000,227,10968218,12965,0,1755231884,13005.20794095999,52.83527322000009,53395.15658664 2025-08-15,04:24:46.000,227,10968219,12565,0,1755231885,13005.2348862,52.81412583000201,53395.142612400006 2025-08-15,04:24:47.000,227,10968244,12765,0,1755231886,13005.261831439995,52.80707670000265,53395.170560880004 2025-08-15,04:24:48.000,227,10968231,12805,0,1755231887,13005.302249299995,52.76478191999922,53395.16357376001 2025-08-15,04:24:49.000,227,10968229,12965,0,1755231888,13005.35613978,52.743634530001145,53395.170560880004 2025-08-15,04:24:50.000,227,10968244,13285,0,1755231889,13005.383085019996,52.70838888000435,53395.20549648 2025-08-15,04:24:51.000,227,10968250,13005,0,1755231890,13005.403293949996,52.701339749997715,53395.177548 2025-08-15,04:24:52.000,227,10968235,13045,0,1755231891,13005.443711809996,52.694290619998355,53395.18453512001 2025-08-15,04:24:53.000,227,10968224,13045,0,1755231892,13005.443711809996,52.67314323000028,53395.191522240006 2025-08-15,04:24:54.000,227,10968172,13125,0,1755231893,13005.490865979991,52.70838888000435,53395.170560880004 2025-08-15,04:24:55.000,227,10968213,13245,0,1755231894,13005.551492769991,52.68019235999964,53395.26838056 2025-08-15,04:24:56.000,227,10968282,13005,0,1755231895,13005.524547529996,52.67314323000028,53395.21248360001 2025-08-15,04:24:57.000,227,10968247,13085,0,1755231896,13005.538020150001,52.623799320004764,53395.26838056 2025-08-15,04:24:58.000,227,10968225,12765,0,1755231897,13005.551492769991,52.63084845000412,53395.29632904 2025-08-15,04:24:59.000,227,10968197,12805,0,1755231898,13005.618855870001,52.59560280000005,53395.289341920005 2025-08-15,04:25:00.000,227,10968235,12925,0,1755231899,13005.672746349992,52.60265192999941,53395.310303280006 2025-08-15,04:25:01.000,227,10968242,13005,0,1755231900,13005.699691590002,52.58150454000133,53395.338251760004 2025-08-15,04:25:02.000,227,10968254,13085,0,1755231901,13005.692955279992,52.60265192999941,53395.3871616 2025-08-15,04:25:03.000,227,10968234,12805,0,1755231902,13005.719900520002,52.58150454000133,53395.38017448001 2025-08-15,04:25:04.000,227,10968202,12925,0,1755231903,13005.753582069992,52.58855367000069,53395.39414872 2025-08-15,04:25:05.000,227,10968235,12725,0,1755231904,13005.787263619997,52.60970105999877,53395.36620024 2025-08-15,04:25:06.000,227,10968259,12845,0,1755231905,13005.827681479997,52.59560280000005,53395.408122960005 2025-08-15,04:25:07.000,227,10968182,13005,0,1755231906,13005.874835649993,52.59560280000005,53395.457032800005 2025-08-15,04:25:08.000,227,10968205,12925,0,1755231907,13005.901780890003,52.58855367000069,53395.408122960005 2025-08-15,04:25:09.000,227,10968207,12765,0,1755231908,13005.935462439993,52.58855367000069,53395.41511008 2025-08-15,04:25:10.000,227,10968245,12805,0,1755231909,13005.975880299993,52.574455410001974,53395.43607144 2025-08-15,04:25:11.000,227,10968223,13005,0,1755231910,13006.002825539988,52.560357150003256,53395.41511008 2025-08-15,04:25:12.000,227,10968257,13085,0,1755231911,13006.076924949994,52.58855367000069,53395.44305856 2025-08-15,04:25:13.000,227,10968230,12925,0,1755231912,13006.117342809994,52.574455410001974,53395.47100704001 2025-08-15,04:25:14.000,227,10968240,13045,0,1755231913,13006.18470590999,52.59560280000005,53395.526904000006 2025-08-15,04:25:15.000,227,10968213,12845,0,1755231914,13006.238596389994,52.60970105999877,53395.526904000006 2025-08-15,04:25:16.000,227,10968238,13245,0,1755231915,13006.25206901,52.58855367000069,53395.58280096 2025-08-15,04:25:17.000,227,10968220,12925,0,1755231916,13006.299223179994,52.58150454000133,53395.56882672001 2025-08-15,04:25:18.000,227,10968252,12765,0,1755231917,13006.3126958,52.58150454000133,53395.58280096 2025-08-15,04:25:19.000,227,10968249,13165,0,1755231918,13006.37332259,52.64494671000284,53395.61074944 2025-08-15,04:25:20.000,227,10968197,12925,0,1755231919,13006.41374045,52.61675018999813,53395.61773656001 2025-08-15,04:25:21.000,227,10968217,12845,0,1755231920,13006.42721306999,52.59560280000005,53395.63869792001 2025-08-15,04:25:22.000,227,10968233,12845,0,1755231921,13006.46763092999,52.59560280000005,53395.68062064 2025-08-15,04:25:23.000,227,10968219,12885,0,1755231922,13006.50804878999,52.60265192999941,53395.673633520004 2025-08-15,04:25:24.000,227,10968210,13565,0,1755231923,13006.49457617,52.60265192999941,53395.68760776001 2025-08-15,04:25:25.000,227,10968237,12765,0,1755231924,13006.541730339995,52.59560280000005,53395.73651760001 2025-08-15,04:25:26.000,227,10968215,13285,0,1755231925,13006.561939269995,52.58855367000069,53395.75747896 2025-08-15,04:25:27.000,227,10968216,12845,0,1755231926,13006.59562082,52.54625889000454,53395.743504720005 2025-08-15,04:25:28.000,227,10968250,12965,0,1755231927,13006.58888450999,52.53216062999854,53395.73651760001 2025-08-15,04:25:29.000,227,10968215,13165,0,1755231928,13006.60909343999,52.560357150003256,53395.77844032 2025-08-15,04:25:30.000,227,10968237,13005,0,1755231929,13006.642774989996,52.511013240000466,53395.77844032 2025-08-15,04:25:31.000,227,10968224,12725,0,1755231930,13006.669720229991,52.511013240000466,53395.75747896 2025-08-15,04:25:32.000,227,10968255,12925,0,1755231931,13006.703401779996,52.48986585000239,53395.7714532 2025-08-15,04:25:33.000,227,10968174,13085,0,1755231932,13006.69666547,52.42642368000088,53395.71555624001 2025-08-15,04:25:34.000,227,10968236,12845,0,1755231933,13006.770764879991,52.461669329997676,53395.79940168 2025-08-15,04:25:35.000,227,10968266,12685,0,1755231934,13006.784237499996,52.43347281000024,53395.80638880001 2025-08-15,04:25:36.000,227,10968183,13125,0,1755231935,13006.817919050001,52.398227160003444,53395.792414560005 2025-08-15,04:25:37.000,227,10968199,12885,0,1755231936,13006.844864289997,52.384128900004725,53395.85529864001 2025-08-15,04:25:38.000,227,10968235,13365,0,1755231937,13006.925700009997,52.341834120001295,53395.84831152 2025-08-15,04:25:39.000,227,10968176,12925,0,1755231938,13006.959381560002,52.3065884700045,53395.84831152 2025-08-15,04:25:40.000,227,10968255,12965,0,1755231939,13006.999799420002,52.27134282000043,53395.86927288 2025-08-15,04:25:41.000,227,10968252,13125,0,1755231940,13007.020008350002,52.22199891000491,53395.86927288 2025-08-15,04:25:42.000,227,10968199,12965,0,1755231941,13007.026744659997,52.158556740003405,53395.84831152 2025-08-15,04:25:43.000,227,10968182,12725,0,1755231942,13007.080635140002,52.14445848000469,53395.87626 2025-08-15,04:25:44.000,227,10968241,13005,0,1755231943,13007.121053000003,52.06691805000446,53395.84831152 2025-08-15,04:25:45.000,227,10968178,13165,0,1755231944,13007.161470859988,52.08101631000318,53395.87626 2025-08-15,04:25:46.000,227,10968181,13125,0,1755231945,13007.215361339993,52.03167240000039,53395.87626 2025-08-15,04:25:47.000,227,10968212,13085,0,1755231946,13007.269251819998,52.00347588000295,53395.9461312 2025-08-15,04:25:48.000,227,10968226,12685,0,1755231947,13007.316405989994,51.99642675000359,53395.87626 2025-08-15,04:25:49.000,227,10968251,12885,0,1755231948,13007.289460749998,51.96118109999952,53395.911195600005 2025-08-15,04:25:50.000,227,10968217,13085,0,1755231949,13007.316405989994,51.932984580002085,53395.911195600005 2025-08-15,04:25:51.000,227,10968229,13125,0,1755231950,13007.390505399999,51.91183719000401,53395.95311832001 2025-08-15,04:25:52.000,227,10968179,12805,0,1755231951,13007.370296469999,51.90478806000465,53395.93215696001 2025-08-15,04:25:53.000,227,10968209,13045,0,1755231952,13007.390505399999,51.890689799998654,53395.98106680001 2025-08-15,04:25:54.000,227,10968251,12765,0,1755231953,13007.377032779994,51.91888632000337,53395.99504104 2025-08-15,04:25:55.000,227,10968207,12925,0,1755231954,13007.44439587999,51.91888632000337,53395.99504104 2025-08-15,04:25:56.000,227,10968218,13165,0,1755231955,13007.42418694999,51.91183719000401,53395.98805392 2025-08-15,04:25:57.000,227,10968261,13125,0,1755231956,13007.518495289994,51.925935450002726,53396.029976640006 2025-08-15,04:25:58.000,227,10968252,12925,0,1755231957,13007.498286359994,51.925935450002726,53395.99504104 2025-08-15,04:25:59.000,227,10968262,12885,0,1755231958,13007.51175898,51.95413197000016,53396.05792512 2025-08-15,04:26:00.000,227,10968232,13285,0,1755231959,13007.55217684,51.940033710001444,53396.05093800001 2025-08-15,04:26:01.000,227,10968228,12925,0,1755231960,13007.54544052999,51.90478806000465,53396.078886480005 2025-08-15,04:26:02.000,227,10968251,13045,0,1755231961,13007.55217684,51.940033710001444,53396.0160024 2025-08-15,04:26:03.000,227,10968247,13245,0,1755231962,13007.5925947,51.90478806000465,53396.06491224 2025-08-15,04:26:04.000,227,10968243,12845,0,1755231963,13007.579122079995,51.876591539999936,53396.04395088 2025-08-15,04:26:05.000,227,10968221,12965,0,1755231964,13007.60606731999,51.91183719000401,53396.078886480005 2025-08-15,04:26:06.000,227,10968205,13125,0,1755231965,13007.65322149,51.890689799998654,53396.11382208 2025-08-15,04:26:07.000,227,10968198,13085,0,1755231966,13007.63301256,51.89773892999801,53396.12080920001 2025-08-15,04:26:08.000,227,10968242,12605,0,1755231967,13007.67343042,51.85544415000186,53396.05093800001 2025-08-15,04:26:09.000,227,10968244,12765,0,1755231968,13007.65322149,51.85544415000186,53396.05792512 2025-08-15,04:26:10.000,227,10968237,12965,0,1755231969,13007.68690303999,51.86954241000058,53396.127796320005 2025-08-15,04:26:11.000,227,10968201,13245,0,1755231970,13007.69363935,51.82019849999779,53396.11382208 2025-08-15,04:26:12.000,227,10968187,13085,0,1755231971,13007.70711196999,51.82724763000442,53396.0858736 2025-08-15,04:26:13.000,227,10968176,12885,0,1755231972,13007.74752982999,51.83429676000378,53396.11382208 2025-08-15,04:26:14.000,227,10968169,12925,0,1755231973,13007.680166729995,51.84134589000314,53396.09984784001 2025-08-15,04:26:15.000,227,10968220,13085,0,1755231974,13007.70711196999,51.80610023999907,53396.14177056001 2025-08-15,04:26:16.000,227,10968166,13125,0,1755231975,13007.75426614,51.78495285000099,53396.078886480005 2025-08-15,04:26:17.000,227,10968230,12805,0,1755231976,13007.67343042,51.79905110999971,53396.029976640006 2025-08-15,04:26:18.000,227,10968178,13125,0,1755231977,13007.72732089999,51.749707200004195,53396.11382208 2025-08-15,04:26:19.000,227,10968284,13325,0,1755231978,13007.700375659995,51.742658070004836,53396.05792512 2025-08-15,04:26:20.000,227,10968191,12805,0,1755231979,13007.700375659995,51.749707200004195,53396.07189936001 2025-08-15,04:26:21.000,227,10968194,13005,0,1755231980,13007.67343042,51.72855980999884,53396.09286072 2025-08-15,04:26:22.000,227,10968205,13205,0,1755231981,13007.700375659995,51.693314160002046,53396.04395088 2025-08-15,04:26:23.000,227,10968162,13085,0,1755231982,13007.659957799995,51.68626503000269,53396.05093800001 2025-08-15,04:26:24.000,227,10968275,13245,0,1755231983,13007.62627624999,51.68626503000269,53396.07189936001 2025-08-15,04:26:25.000,227,10968183,12805,0,1755231984,13007.5925947,51.658068509997975,53395.95311832001 2025-08-15,04:26:26.000,227,10968166,12645,0,1755231985,13007.61280363,51.67216677000397,53396.009015280004 2025-08-15,04:26:27.000,227,10968224,12685,0,1755231986,13007.54544052999,51.67921590000333,53395.98805392 2025-08-15,04:26:28.000,227,10968229,12765,0,1755231987,13007.55217684,51.651019379998615,53395.99504104 2025-08-15,04:26:29.000,227,10968193,12765,0,1755231988,13007.55217684,51.658068509997975,53395.99504104 2025-08-15,04:26:30.000,227,10968227,13045,0,1755231989,13007.55217684,51.67921590000333,53395.98805392 2025-08-15,04:26:31.000,227,10968196,12845,0,1755231990,13007.49155005,51.66511764000461,53395.93215696001 2025-08-15,04:26:32.000,227,10968237,12925,0,1755231991,13007.558913149995,51.651019379998615,53395.960105440005 2025-08-15,04:26:33.000,227,10968203,12885,0,1755231992,13007.52523159999,51.62282286000118,53395.91818272 2025-08-15,04:26:34.000,227,10968225,13085,0,1755231993,13007.498286359994,51.62987199000054,53395.91818272 2025-08-15,04:26:35.000,227,10968204,12765,0,1755231994,13007.49155005,51.67216677000397,53395.91818272 2025-08-15,04:26:36.000,227,10968210,13125,0,1755231995,13007.55217684,51.66511764000461,53395.911195600005 2025-08-15,04:26:37.000,227,10968179,12765,0,1755231996,13007.498286359994,51.61577373000182,53395.87626 2025-08-15,04:26:38.000,227,10968193,13005,0,1755231997,13007.51175898,51.59462634000374,53395.90420848001 2025-08-15,04:26:39.000,227,10968181,12965,0,1755231998,13007.52523159999,51.58757721000438,53395.911195600005 2025-08-15,04:26:40.000,227,10968224,13165,0,1755231999,13007.48481373999,51.6016754700031,53395.862285760006 2025-08-15,04:26:41.000,227,10968222,13125,0,1755232000,13007.50502266999,51.57347894999839,53395.87626 2025-08-15,04:26:42.000,227,10968130,13125,0,1755232001,13007.54544052999,51.58052807999775,53395.88324712001 2025-08-15,04:26:43.000,227,10968180,13045,0,1755232002,13007.51175898,51.55233156000031,53395.82036304 2025-08-15,04:26:44.000,227,10968204,13165,0,1755232003,13007.50502266999,51.55233156000031,53395.86927288 2025-08-15,04:26:45.000,227,10968229,12965,0,1755232004,13007.538704219995,51.55233156000031,53395.82735016 2025-08-15,04:26:46.000,227,10968201,12885,0,1755232005,13007.579122079995,51.58757721000438,53395.80638880001 2025-08-15,04:26:47.000,227,10968223,13285,0,1755232006,13007.58585838999,51.55938068999967,53395.841324400004 2025-08-15,04:26:48.000,227,10968219,12845,0,1755232007,13007.63301256,51.531184170002234,53395.83433728001 2025-08-15,04:26:49.000,227,10968227,12885,0,1755232008,13007.62627624999,51.531184170002234,53395.78542744001 2025-08-15,04:26:50.000,227,10968237,12925,0,1755232009,13007.639748869995,51.517085910003516,53395.81337592001 2025-08-15,04:26:51.000,227,10968184,12805,0,1755232010,13007.64648517999,51.531184170002234,53395.77844032 2025-08-15,04:26:52.000,227,10968153,12765,0,1755232011,13007.720584589995,51.524135040002875,53395.79940168 2025-08-15,04:26:53.000,227,10968194,12925,0,1755232012,13007.71384828,51.53823330000159,53395.79940168 2025-08-15,04:26:54.000,227,10968218,12845,0,1755232013,13007.71384828,51.517085910003516,53395.81337592001 2025-08-15,04:26:55.000,227,10968231,12925,0,1755232014,13007.781211379996,51.5029876500048,53395.80638880001 2025-08-15,04:26:56.000,227,10968200,13045,0,1755232015,13007.761002449995,51.517085910003516,53395.7714532 2025-08-15,04:26:57.000,227,10968223,12965,0,1755232016,13007.78794768999,51.4888893899988,53395.84831152 2025-08-15,04:26:58.000,227,10968191,12885,0,1755232017,13007.794684,51.45364374000201,53395.841324400004 2025-08-15,04:26:59.000,227,10968226,12965,0,1755232018,13007.801420309996,51.4888893899988,53395.87626 2025-08-15,04:27:00.000,227,10968171,13205,0,1755232019,13007.821629239996,51.467742000000726,53395.862285760006 2025-08-15,04:27:01.000,227,10968189,12925,0,1755232020,13007.761002449995,51.45364374000201,53395.79940168 2025-08-15,04:27:02.000,227,10968195,13005,0,1755232021,13007.794684,51.46069287000137,53395.85529864001 2025-08-15,04:27:03.000,227,10968207,12965,0,1755232022,13007.81489293,51.43954548000329,53395.81337592001 2025-08-15,04:27:04.000,227,10968250,12765,0,1755232023,13007.76773875999,51.43954548000329,53395.82735016 2025-08-15,04:27:05.000,227,10968151,12885,0,1755232024,13007.76773875999,51.44659461000265,53395.87626 2025-08-15,04:27:06.000,227,10968215,12925,0,1755232025,13007.80815661999,51.43954548000329,53395.80638880001 2025-08-15,04:27:07.000,227,10968199,13285,0,1755232026,13007.80815661999,51.42544722000457,53395.83433728001 2025-08-15,04:27:08.000,227,10968168,13125,0,1755232027,13007.80815661999,51.43954548000329,53395.82036304 2025-08-15,04:27:09.000,227,10968197,13005,0,1755232028,13007.77447507,51.3902015700005,53395.81337592001 2025-08-15,04:27:10.000,227,10968189,13205,0,1755232029,13007.781211379996,51.41134895999858,53395.79940168 2025-08-15,04:27:11.000,227,10968223,13125,0,1755232030,13007.77447507,51.37610331000178,53395.78542744001 2025-08-15,04:27:12.000,227,10968160,12885,0,1755232031,13007.821629239996,51.37610331000178,53395.80638880001 2025-08-15,04:27:13.000,227,10968170,13045,0,1755232032,13007.794684,51.354955920003704,53395.7714532 2025-08-15,04:27:14.000,227,10968244,13005,0,1755232033,13007.77447507,51.354955920003704,53395.78542744001 2025-08-15,04:27:15.000,227,10968173,13005,0,1755232034,13007.821629239996,51.38315244000114,53395.80638880001 2025-08-15,04:27:16.000,227,10968145,12885,0,1755232035,13007.80815661999,51.298562880001555,53395.78542744001 2025-08-15,04:27:17.000,227,10968191,12925,0,1755232036,13007.841838169996,51.23512071000005,53395.75049184 2025-08-15,04:27:18.000,227,10968161,12725,0,1755232037,13007.841838169996,51.22102245000133,53395.73651760001 2025-08-15,04:27:19.000,227,10968228,13005,0,1755232038,13007.888992339991,51.22102245000133,53395.7714532 2025-08-15,04:27:20.000,227,10968186,12845,0,1755232039,13007.902464959996,51.18577680000453,53395.792414560005 2025-08-15,04:27:21.000,227,10968217,13085,0,1755232040,13007.956355440001,51.1434820200011,53395.72953048 2025-08-15,04:27:22.000,227,10968185,12925,0,1755232041,13008.003509609996,51.13643289000174,53395.75049184 2025-08-15,04:27:23.000,227,10968226,12845,0,1755232042,13008.050663779992,51.09413810999831,53395.7714532 2025-08-15,04:27:24.000,227,10968209,12925,0,1755232043,13008.091081639992,51.080039849999594,53395.77844032 2025-08-15,04:27:25.000,227,10968212,12885,0,1755232044,13008.124763189997,51.058892460001516,53395.792414560005 2025-08-15,04:27:26.000,227,10968194,12685,0,1755232045,13008.232544149992,51.072990720000234,53395.76446608001 2025-08-15,04:27:27.000,227,10968151,13245,0,1755232046,13008.246016769997,51.009548549998726,53395.77844032 2025-08-15,04:27:28.000,227,10968239,12845,0,1755232047,13008.293170939993,51.02364681000472,53395.78542744001 2025-08-15,04:27:29.000,227,10968217,12925,0,1755232048,13008.340325110003,50.99545029000001,53395.7714532 2025-08-15,04:27:30.000,227,10968231,12925,0,1755232049,13008.400951899988,51.03069594000408,53395.743504720005 2025-08-15,04:27:31.000,227,10968182,13085,0,1755232050,13008.407688209998,51.009548549998726,53395.82735016 2025-08-15,04:27:32.000,227,10968202,13205,0,1755232051,13008.475051309993,51.02364681000472,53395.81337592001 2025-08-15,04:27:33.000,227,10968234,13125,0,1755232052,13008.481787619989,51.03069594000408,53395.82036304 2025-08-15,04:27:34.000,227,10968243,13085,0,1755232053,13008.468314999998,51.0447942000028,53395.82735016 2025-08-15,04:27:35.000,227,10968220,12965,0,1755232054,13008.589568579999,51.09413810999831,53395.84831152 2025-08-15,04:27:36.000,227,10968189,12605,0,1755232055,13008.542414409989,51.072990720000234,53395.85529864001 2025-08-15,04:27:37.000,227,10968181,13005,0,1755232056,13008.582832269989,51.115285500003665,53395.86927288 2025-08-15,04:27:38.000,227,10968151,12765,0,1755232057,13008.60304119999,51.108236370004306,53395.92516984 2025-08-15,04:27:39.000,227,10968245,13125,0,1755232058,13008.582832269989,51.16462940999918,53395.91818272 2025-08-15,04:27:40.000,227,10968209,13085,0,1755232059,13008.629986439999,51.16462940999918,53395.91818272 2025-08-15,04:27:41.000,227,10968199,12845,0,1755232060,13008.66366798999,51.16462940999918,53395.96709256 2025-08-15,04:27:42.000,227,10968136,12845,0,1755232061,13008.670404299999,51.17167853999854,53395.92516984 2025-08-15,04:27:43.000,227,10968176,12685,0,1755232062,13008.677140609994,51.19987506000325,53395.97407968001 2025-08-15,04:27:44.000,227,10968223,12845,0,1755232063,13008.69061323,51.17167853999854,53395.960105440005 2025-08-15,04:27:45.000,227,10968227,13405,0,1755232064,13008.69061323,51.16462940999918,53395.97407968001 2025-08-15,04:27:46.000,227,10968186,13005,0,1755232065,13008.70408584999,51.18577680000453,53395.960105440005 2025-08-15,04:27:47.000,227,10968171,12685,0,1755232066,13008.71082216,51.1787276699979,53396.00202816001 2025-08-15,04:27:48.000,227,10968159,12805,0,1755232067,13008.75124002,51.1787276699979,53396.07189936001 2025-08-15,04:27:49.000,227,10968199,12605,0,1755232068,13008.75124002,51.17167853999854,53396.00202816001 2025-08-15,04:27:50.000,227,10968190,12885,0,1755232069,13008.798394189995,51.17167853999854,53396.009015280004 2025-08-15,04:27:51.000,227,10968211,12965,0,1755232070,13008.77144895,51.17167853999854,53396.00202816001 2025-08-15,04:27:52.000,227,10968186,12965,0,1755232071,13008.798394189995,51.17167853999854,53396.07189936001 2025-08-15,04:27:53.000,227,10968222,13125,0,1755232072,13008.778185259995,51.18577680000453,53396.009015280004 2025-08-15,04:27:54.000,227,10968246,12765,0,1755232073,13008.80513049999,51.18577680000453,53396.09984784001 2025-08-15,04:27:55.000,227,10968203,13125,0,1755232074,13008.838812049995,51.19282593000389,53396.05093800001 2025-08-15,04:27:56.000,227,10968197,12765,0,1755232075,13008.92638407999,51.22102245000133,53396.05792512 2025-08-15,04:27:57.000,227,10968229,13205,0,1755232076,13008.85228467,51.242169839999406,53396.02298952001 2025-08-15,04:27:58.000,227,10968243,13125,0,1755232077,13008.778185259995,51.26331723000476,53396.09984784001 2025-08-15,04:27:59.000,227,10968240,12885,0,1755232078,13008.77144895,51.27741549000348,53396.13478344 2025-08-15,04:28:00.000,227,10968219,13085,0,1755232079,13008.76471263999,51.27741549000348,53396.1557448 2025-08-15,04:28:01.000,227,10968234,12925,0,1755232080,13008.798394189995,51.291513750002196,53396.127796320005 2025-08-15,04:28:02.000,227,10968217,12885,0,1755232081,13008.76471263999,51.32675939999899,53396.14875768001 2025-08-15,04:28:03.000,227,10968174,12965,0,1755232082,13008.74450370999,51.32675939999899,53396.1557448 2025-08-15,04:28:04.000,227,10968260,13125,0,1755232083,13008.717558469994,51.31971026999963,53396.14875768001 2025-08-15,04:28:05.000,227,10968194,12725,0,1755232084,13008.737767399994,51.32675939999899,53396.078886480005 2025-08-15,04:28:06.000,227,10968184,12925,0,1755232085,13008.72429477999,51.32675939999899,53396.13478344 2025-08-15,04:28:07.000,227,10968256,12965,0,1755232086,13008.717558469994,51.347906790004345,53396.127796320005 2025-08-15,04:28:08.000,227,10968237,12965,0,1755232087,13008.72429477999,51.36200505000306,53396.14177056001 2025-08-15,04:28:09.000,227,10968239,12925,0,1755232088,13008.737767399994,51.347906790004345,53396.176706160004 2025-08-15,04:28:10.000,227,10968236,13125,0,1755232089,13008.778185259995,51.347906790004345,53396.21164176 2025-08-15,04:28:11.000,227,10968226,12965,0,1755232090,13008.75124002,51.36200505000306,53396.21164176 2025-08-15,04:28:12.000,227,10968208,12965,0,1755232091,13008.83207574,51.354955920003704,53396.23959024001 2025-08-15,04:28:13.000,227,10968247,12805,0,1755232092,13008.89270253,51.36200505000306,53396.246577360005 2025-08-15,04:28:14.000,227,10968209,12845,0,1755232093,13008.8724936,51.347906790004345,53396.197667520006 2025-08-15,04:28:15.000,227,10968209,12925,0,1755232094,13008.88596621999,51.354955920003704,53396.18369328 2025-08-15,04:28:16.000,227,10968182,12925,0,1755232095,13008.8724936,51.38315244000114,53396.197667520006 2025-08-15,04:28:17.000,227,10968197,13005,0,1755232096,13008.92638407999,51.39725069999986,53396.21862888001 2025-08-15,04:28:18.000,227,10968200,12845,0,1755232097,13008.93312039,51.37610331000178,53396.26753872001 2025-08-15,04:28:19.000,227,10968274,12845,0,1755232098,13008.939856699995,51.41134895999858,53396.23959024001 2025-08-15,04:28:20.000,227,10968176,12965,0,1755232099,13008.88596621999,51.43249635000393,53396.246577360005 2025-08-15,04:28:21.000,227,10968226,12965,0,1755232100,13008.92638407999,51.46069287000137,53396.28850008001 2025-08-15,04:28:22.000,227,10968237,12965,0,1755232101,13008.90617514999,51.49593851999816,53396.23959024001 2025-08-15,04:28:23.000,227,10968258,12805,0,1755232102,13008.89270253,51.4888893899988,53396.246577360005 2025-08-15,04:28:24.000,227,10968238,13365,0,1755232103,13008.939856699995,51.51003678000416,53396.26753872001 2025-08-15,04:28:25.000,227,10968219,12845,0,1755232104,13008.88596621999,51.55233156000031,53396.27452584 2025-08-15,04:28:26.000,227,10968238,12965,0,1755232105,13008.88596621999,51.5029876500048,53396.246577360005 2025-08-15,04:28:27.000,227,10968250,13125,0,1755232106,13008.93312039,51.56642981999903,53396.28850008001 2025-08-15,04:28:28.000,227,10968260,12925,0,1755232107,13008.92638407999,51.55938068999967,53396.246577360005 2025-08-15,04:28:29.000,227,10968230,13045,0,1755232108,13008.92638407999,51.57347894999839,53396.26753872001 2025-08-15,04:28:30.000,227,10968223,12765,0,1755232109,13008.92638407999,51.58757721000438,53396.30247432 2025-08-15,04:28:31.000,227,10968202,12765,0,1755232110,13008.939856699995,51.58757721000438,53396.30247432 2025-08-15,04:28:32.000,227,10968221,12885,0,1755232111,13008.960065629995,51.58757721000438,53396.28850008001 2025-08-15,04:28:33.000,227,10968180,12765,0,1755232112,13008.98701086999,51.60872460000246,53396.37234552 2025-08-15,04:28:34.000,227,10968228,12765,0,1755232113,13009.01395611,51.6369211199999,53396.31644856001 2025-08-15,04:28:35.000,227,10968238,12965,0,1755232114,13009.040901349996,51.58757721000438,53396.33740992001 2025-08-15,04:28:36.000,227,10968190,12965,0,1755232115,13009.067846589991,51.62987199000054,53396.33740992001 2025-08-15,04:28:37.000,227,10968184,12965,0,1755232116,13009.09479183,51.62987199000054,53396.33740992001 2025-08-15,04:28:38.000,227,10968217,13205,0,1755232117,13009.189100169991,51.643970249999256,53396.38631976001 2025-08-15,04:28:39.000,227,10968199,13285,0,1755232118,13009.222781719996,51.66511764000461,53396.35138416 2025-08-15,04:28:40.000,227,10968216,13125,0,1755232119,13009.249726959992,51.693314160002046,53396.3304228 2025-08-15,04:28:41.000,227,10968184,12765,0,1755232120,13009.303617439997,51.68626503000269,53396.35138416 2025-08-15,04:28:42.000,227,10968231,13085,0,1755232121,13009.296881130002,51.714461550000124,53396.37234552 2025-08-15,04:28:43.000,227,10968163,13005,0,1755232122,13009.337298990002,51.707412420000765,53396.35837128001 2025-08-15,04:28:44.000,227,10968221,13005,0,1755232123,13009.377716850002,51.742658070004836,53396.40728112001 2025-08-15,04:28:45.000,227,10968198,13085,0,1755232124,13009.391189469992,51.79200198000035,53396.37234552 2025-08-15,04:28:46.000,227,10968248,13045,0,1755232125,13009.492234119993,51.80610023999907,53396.40728112001 2025-08-15,04:28:47.000,227,10968193,13085,0,1755232126,13009.438343640002,51.84134589000314,53396.42125536 2025-08-15,04:28:48.000,227,10968212,13205,0,1755232127,13009.472025189993,51.86249328000122,53396.414268240005 2025-08-15,04:28:49.000,227,10968200,13125,0,1755232128,13009.505706739998,51.83429676000378,53396.414268240005 2025-08-15,04:28:50.000,227,10968182,12965,0,1755232129,13009.492234119993,51.876591539999936,53396.43522960001 2025-08-15,04:28:51.000,227,10968209,13085,0,1755232130,13009.465288879997,51.890689799998654,53396.45619096001 2025-08-15,04:28:52.000,227,10968173,13005,0,1755232131,13009.532651979993,51.883640669999295,53396.463178080005 2025-08-15,04:28:53.000,227,10968203,12765,0,1755232132,13009.552860909993,51.890689799998654,53396.49112656 2025-08-15,04:28:54.000,227,10968211,12805,0,1755232133,13009.573069839993,51.89773892999801,53396.4701652 2025-08-15,04:28:55.000,227,10968271,12925,0,1755232134,13009.566333529998,51.925935450002726,53396.43522960001 2025-08-15,04:28:56.000,227,10968232,13045,0,1755232135,13009.579806149988,51.90478806000465,53396.45619096001 2025-08-15,04:28:57.000,227,10968215,13005,0,1755232136,13009.559597220003,51.890689799998654,53396.47715232001 2025-08-15,04:28:58.000,227,10968191,13125,0,1755232137,13009.559597220003,51.883640669999295,53396.52606216001 2025-08-15,04:28:59.000,227,10968210,12885,0,1755232138,13009.593278769993,51.883640669999295,53396.43522960001 2025-08-15,04:29:00.000,227,10968194,13245,0,1755232139,13009.573069839993,51.89773892999801,53396.43522960001 2025-08-15,04:29:01.000,227,10968202,13045,0,1755232140,13009.593278769993,51.85544415000186,53396.463178080005 2025-08-15,04:29:02.000,227,10968228,12925,0,1755232141,13009.606751389998,51.80610023999907,53396.533049280006 2025-08-15,04:29:03.000,227,10968178,13005,0,1755232142,13009.647169249998,51.79905110999971,53396.52606216001 2025-08-15,04:29:04.000,227,10968252,12605,0,1755232143,13009.600015079988,51.763805460002914,53396.55401064001 2025-08-15,04:29:05.000,227,10968232,12965,0,1755232144,13009.640432939988,51.72855980999884,53396.512087920004 2025-08-15,04:29:06.000,227,10968238,12885,0,1755232145,13009.640432939988,51.707412420000765,53396.52606216001 2025-08-15,04:29:07.000,227,10968200,13005,0,1755232146,13009.633696629993,51.658068509997975,53396.55401064001 2025-08-15,04:29:08.000,227,10968201,13245,0,1755232147,13009.667378179998,51.658068509997975,53396.54702352 2025-08-15,04:29:09.000,227,10968262,12845,0,1755232148,13009.660641869988,51.651019379998615,53396.51907504 2025-08-15,04:29:10.000,227,10968165,12765,0,1755232149,13009.613487699993,51.62987199000054,53396.52606216001 2025-08-15,04:29:11.000,227,10968210,12925,0,1755232150,13009.600015079988,51.59462634000374,53396.51907504 2025-08-15,04:29:12.000,227,10968208,12965,0,1755232151,13009.573069839993,51.60872460000246,53396.5400364 2025-08-15,04:29:13.000,227,10968216,12765,0,1755232152,13009.519179360002,51.6016754700031,53396.5400364 2025-08-15,04:29:14.000,227,10968189,12765,0,1755232153,13009.519179360002,51.6016754700031,53396.49112656 2025-08-15,04:29:15.000,227,10968180,12765,0,1755232154,13009.512443049993,51.62987199000054,53396.50510080001 2025-08-15,04:29:16.000,227,10968230,13085,0,1755232155,13009.485497809997,51.60872460000246,53396.463178080005 2025-08-15,04:29:17.000,227,10968177,12845,0,1755232156,13009.451816259992,51.60872460000246,53396.533049280006 2025-08-15,04:29:18.000,227,10968245,13205,0,1755232157,13009.404662089997,51.62987199000054,53396.54702352 2025-08-15,04:29:19.000,227,10968217,12885,0,1755232158,13009.391189469992,51.6369211199999,53396.50510080001 2025-08-15,04:29:20.000,227,10968180,12965,0,1755232159,13009.364244229997,51.60872460000246,53396.52606216001 2025-08-15,04:29:21.000,227,10968161,12965,0,1755232160,13009.350771609992,51.651019379998615,53396.50510080001 2025-08-15,04:29:22.000,227,10968201,12645,0,1755232161,13009.290144819992,51.66511764000461,53396.50510080001 2025-08-15,04:29:23.000,227,10968194,12845,0,1755232162,13009.242990649996,51.693314160002046,53396.4701652 2025-08-15,04:29:24.000,227,10968199,13165,0,1755232163,13009.202572789996,51.72151067999948,53396.47715232001 2025-08-15,04:29:25.000,227,10968219,13045,0,1755232164,13009.162154929996,51.693314160002046,53396.44920384 2025-08-15,04:29:26.000,227,10968209,12925,0,1755232165,13009.148682309991,51.749707200004195,53396.43522960001 2025-08-15,04:29:27.000,227,10968189,13125,0,1755232166,13009.128473379991,51.77790372000163,53396.42125536 2025-08-15,04:29:28.000,227,10968189,12765,0,1755232167,13009.168891239991,51.78495285000099,53396.44920384 2025-08-15,04:29:29.000,227,10968190,12925,0,1755232168,13009.081319209996,51.79200198000035,53396.44221672 2025-08-15,04:29:30.000,227,10968262,12965,0,1755232169,13009.128473379991,51.81314936999843,53396.45619096001 2025-08-15,04:29:31.000,227,10968221,12765,0,1755232170,13009.11500076,51.86954241000058,53396.400294 2025-08-15,04:29:32.000,227,10968189,12845,0,1755232171,13009.141945999996,51.883640669999295,53396.35837128001 2025-08-15,04:29:33.000,227,10968174,12885,0,1755232172,13009.155418620001,51.91888632000337,53396.35138416 2025-08-15,04:29:34.000,227,10968246,13285,0,1755232173,13009.148682309991,51.925935450002726,53396.344397040004 2025-08-15,04:29:35.000,227,10968264,12765,0,1755232174,13009.195836480001,51.97527935999824,53396.30946144001 2025-08-15,04:29:36.000,227,10968243,12885,0,1755232175,13009.209309099992,51.989377620004234,53396.365358400006 2025-08-15,04:29:37.000,227,10968242,12685,0,1755232176,13009.216045410001,51.982328490004875,53396.30946144001 2025-08-15,04:29:38.000,227,10968206,12965,0,1755232177,13009.249726959992,52.03872152999975,53396.28151296 2025-08-15,04:29:39.000,227,10968178,12965,0,1755232178,13009.242990649996,52.059868919997825,53396.31644856001 2025-08-15,04:29:40.000,227,10968236,12925,0,1755232179,13009.283408509997,52.052819789998466,53396.225616 2025-08-15,04:29:41.000,227,10968205,13045,0,1755232180,13009.236254340001,52.08101631000318,53396.27452584 2025-08-15,04:29:42.000,227,10968178,13005,0,1755232181,13009.236254340001,52.12331108999933,53396.23959024001 2025-08-15,04:29:43.000,227,10968242,13005,0,1755232182,13009.242990649996,52.18675326000084,53396.23260312 2025-08-15,04:29:44.000,227,10968160,12925,0,1755232183,13009.256463270001,52.1938023900002,53396.23959024001 2025-08-15,04:29:45.000,227,10968168,12925,0,1755232184,13009.276672200001,52.21494977999828,53396.27452584 2025-08-15,04:29:46.000,227,10968237,13125,0,1755232185,13009.276672200001,52.26429369000107,53396.23260312 2025-08-15,04:29:47.000,227,10968253,13205,0,1755232186,13009.283408509997,52.299539339997864,53396.2605516 2025-08-15,04:29:48.000,227,10968246,12925,0,1755232187,13009.276672200001,52.31363760000386,53396.225616 2025-08-15,04:29:49.000,227,10968218,12685,0,1755232188,13009.269935889992,52.341834120001295,53396.2605516 2025-08-15,04:29:50.000,227,10968221,13125,0,1755232189,13009.283408509997,52.384128900004725,53396.23260312 2025-08-15,04:29:51.000,227,10968220,12765,0,1755232190,13009.323826369997,52.4052762900028,53396.21164176 2025-08-15,04:29:52.000,227,10968269,12885,0,1755232191,13009.310353749992,52.398227160003444,53396.16971904001 2025-08-15,04:29:53.000,227,10968178,13125,0,1755232192,13009.296881130002,52.42642368000088,53396.16273192 2025-08-15,04:29:54.000,227,10968213,13125,0,1755232193,13009.323826369997,52.47576759000367,53396.1557448 2025-08-15,04:29:55.000,227,10968273,12885,0,1755232194,13009.364244229997,52.44757106999896,53396.14875768001 2025-08-15,04:29:56.000,227,10968182,12965,0,1755232195,13009.296881130002,52.48281672000303,53396.14177056001 2025-08-15,04:29:57.000,227,10968218,12885,0,1755232196,13009.310353749992,52.48986585000239,53396.13478344 2025-08-15,04:29:58.000,227,10968256,13005,0,1755232197,13009.350771609992,52.525111499999184,53396.14177056001 2025-08-15,04:29:59.000,227,10968228,12885,0,1755232198,13009.357507920002,52.560357150003256,53396.16273192 2025-08-15,04:30:00.000,227,10968228,12965,0,1755232199,13009.404662089997,52.58855367000069,53396.09984784001 2025-08-15,04:30:01.000,227,10968243,12885,0,1755232200,13009.445079949997,52.58150454000133,53396.1557448 2025-08-15,04:30:02.000,227,10968232,12845,0,1755232201,13009.478761500002,52.60265192999941,53396.197667520006 2025-08-15,04:30:03.000,227,10968231,12965,0,1755232202,13009.478761500002,52.60970105999877,53396.14177056001 2025-08-15,04:30:04.000,227,10968197,12805,0,1755232203,13009.532651979993,52.623799320004764,53396.13478344 2025-08-15,04:30:05.000,227,10968228,12965,0,1755232204,13009.566333529998,52.6519958400022,53396.127796320005 2025-08-15,04:30:06.000,227,10968226,13125,0,1755232205,13009.606751389998,52.63789758000348,53396.09984784001 2025-08-15,04:30:07.000,227,10968216,13165,0,1755232206,13009.626960319998,52.67314323000028,53396.09286072 2025-08-15,04:30:08.000,227,10968204,13285,0,1755232207,13009.674114489993,52.6519958400022,53396.07189936001 2025-08-15,04:30:09.000,227,10968183,12925,0,1755232208,13009.687587109998,52.67314323000028,53396.05792512 2025-08-15,04:30:10.000,227,10968253,12845,0,1755232209,13009.768422829999,52.687241489998996,53396.06491224 2025-08-15,04:30:11.000,227,10968206,12885,0,1755232210,13009.768422829999,52.66609410000092,53396.10683496 2025-08-15,04:30:12.000,227,10968281,13005,0,1755232211,13009.835785929994,52.64494671000284,53396.02298952001 2025-08-15,04:30:13.000,227,10968272,13045,0,1755232212,13009.849258549999,52.6519958400022,53396.07189936001 2025-08-15,04:30:14.000,227,10968239,12765,0,1755232213,13009.869467479999,52.67314323000028,53396.029976640006 2025-08-15,04:30:15.000,227,10968246,13285,0,1755232214,13009.936830579994,52.66609410000092,53396.04395088 2025-08-15,04:30:16.000,227,10968239,13045,0,1755232215,13009.92335795999,52.64494671000284,53396.0160024 2025-08-15,04:30:17.000,227,10968291,12925,0,1755232216,13009.957039509995,52.67314323000028,53396.00202816001 2025-08-15,04:30:18.000,227,10968236,12805,0,1755232217,13010.05134785,52.68019235999964,53396.009015280004 2025-08-15,04:30:19.000,227,10968240,13045,0,1755232218,13010.017666299995,52.71543801000371,53395.97407968001 2025-08-15,04:30:20.000,227,10968261,12925,0,1755232219,13010.017666299995,52.68019235999964,53396.00202816001 2025-08-15,04:30:21.000,227,10968291,13165,0,1755232220,13010.01092999,52.694290619998355,53395.98106680001 2025-08-15,04:30:22.000,227,10968221,12725,0,1755232221,13010.01092999,52.701339749997715,53395.98106680001 2025-08-15,04:30:23.000,227,10968260,12885,0,1755232222,13010.05134785,52.72248714000307,53395.98106680001 2025-08-15,04:30:24.000,227,10968201,13085,0,1755232223,13010.037875229995,52.694290619998355,53395.97407968001 2025-08-15,04:30:25.000,227,10968261,12765,0,1755232224,13010.037875229995,52.68019235999964,53395.96709256 2025-08-15,04:30:26.000,227,10968200,13085,0,1755232225,13010.017666299995,52.71543801000371,53395.95311832001 2025-08-15,04:30:27.000,227,10968265,13285,0,1755232226,13010.017666299995,52.71543801000371,53395.93914408 2025-08-15,04:30:28.000,227,10968208,13405,0,1755232227,13010.00419367999,52.68019235999964,53395.9461312 2025-08-15,04:30:29.000,227,10968236,13005,0,1755232228,13009.957039509995,52.68019235999964,53395.9461312 2025-08-15,04:30:30.000,227,10968235,13125,0,1755232229,13009.96377581999,52.623799320004764,53395.911195600005 2025-08-15,04:30:31.000,227,10968268,12725,0,1755232230,13009.98398474999,52.58150454000133,53395.911195600005 2025-08-15,04:30:32.000,227,10968205,12925,0,1755232231,13009.9503032,52.58855367000069,53395.80638880001 2025-08-15,04:30:33.000,227,10968214,12845,0,1755232232,13009.94356688999,52.54625889000454,53395.86927288 2025-08-15,04:30:34.000,227,10968221,13165,0,1755232233,13009.90314902999,52.518062369999825,53395.84831152 2025-08-15,04:30:35.000,227,10968299,13285,0,1755232234,13009.889676409999,52.53216062999854,53395.80638880001 2025-08-15,04:30:36.000,227,10968225,12965,0,1755232235,13009.88294009999,52.45462019999832,53395.792414560005 2025-08-15,04:30:37.000,227,10968259,13045,0,1755232236,13009.88294009999,52.50396411000111,53395.75747896 2025-08-15,04:30:38.000,227,10968217,12925,0,1755232237,13009.829049619999,52.47576759000367,53395.7714532 2025-08-15,04:30:39.000,227,10968230,12885,0,1755232238,13009.788631759999,52.43347281000024,53395.77844032 2025-08-15,04:30:40.000,227,10968239,13045,0,1755232239,13009.788631759999,52.4052762900028,53395.694594880006 2025-08-15,04:30:41.000,227,10968252,12845,0,1755232240,13009.795368069994,52.37707976999809,53395.70856912 2025-08-15,04:30:42.000,227,10968227,13125,0,1755232241,13009.768422829999,52.36298150999937,53395.68062064 2025-08-15,04:30:43.000,227,10968263,13005,0,1755232242,13009.788631759999,52.32068673000322,53395.673633520004 2025-08-15,04:30:44.000,227,10968182,12725,0,1755232243,13009.748213899999,52.26429369000107,53395.63869792001 2025-08-15,04:30:45.000,227,10968213,12885,0,1755232244,13009.754950209994,52.25019543000235,53395.575813840005 2025-08-15,04:30:46.000,227,10968233,12725,0,1755232245,13009.734741279994,52.21494977999828,53395.58280096 2025-08-15,04:30:47.000,227,10968239,12685,0,1755232246,13009.741477589989,52.24314630000299,53395.575813840005 2025-08-15,04:30:48.000,227,10968284,12685,0,1755232247,13009.802104379989,52.23609717000363,53395.55485248 2025-08-15,04:30:49.000,227,10968216,12885,0,1755232248,13009.775159139994,52.22199891000491,53395.48498128 2025-08-15,04:30:50.000,227,10968224,13205,0,1755232249,13009.808840689999,52.24314630000299,53395.51292976 2025-08-15,04:30:51.000,227,10968289,12805,0,1755232250,13009.802104379989,52.23609717000363,53395.477994160006 2025-08-15,04:30:52.000,227,10968209,12965,0,1755232251,13009.775159139994,52.18675326000084,53395.45004568001 2025-08-15,04:30:53.000,227,10968245,12925,0,1755232252,13009.82231330999,52.25724456000171,53395.41511008 2025-08-15,04:30:54.000,227,10968266,12765,0,1755232253,13009.869467479999,52.23609717000363,53395.3871616 2025-08-15,04:30:55.000,227,10968234,13005,0,1755232254,13009.86273116999,52.22904804000427,53395.3871616 2025-08-15,04:30:56.000,227,10968250,12805,0,1755232255,13009.876203789994,52.23609717000363,53395.38017448001 2025-08-15,04:30:57.000,227,10968223,13045,0,1755232256,13009.855994859994,52.27134282000043,53395.37318736 2025-08-15,04:30:58.000,227,10968167,12885,0,1755232257,13009.896412719994,52.285441079999146,53395.27536768 2025-08-15,04:30:59.000,227,10968237,12805,0,1755232258,13009.889676409999,52.27134282000043,53395.30331616001 2025-08-15,04:31:00.000,227,10968235,13085,0,1755232259,13009.96377581999,52.31363760000386,53395.26139344001 2025-08-15,04:31:01.000,227,10968197,12885,0,1755232260,13009.977248439995,52.327735860002576,53395.22645784 2025-08-15,04:31:02.000,227,10968292,12885,0,1755232261,13009.98398474999,52.327735860002576,53395.240432080005 2025-08-15,04:31:03.000,227,10968288,12925,0,1755232262,13009.997457369995,52.35593238000001,53395.2474192 2025-08-15,04:31:04.000,227,10968222,13045,0,1755232263,13010.017666299995,52.384128900004725,53395.21947072 2025-08-15,04:31:05.000,227,10968211,12965,0,1755232264,13010.037875229995,52.4052762900028,53395.15658664 2025-08-15,04:31:06.000,227,10968280,12925,0,1755232265,13010.058084159995,52.4052762900028,53395.14959952 2025-08-15,04:31:07.000,227,10968230,13005,0,1755232266,13010.06482046999,52.44757106999896,53395.11466392001 2025-08-15,04:31:08.000,227,10968250,13005,0,1755232267,13010.09176571,52.46871846000431,53395.07972832 2025-08-15,04:31:09.000,227,10968219,13045,0,1755232268,13010.078293089995,52.511013240000466,53395.05876696 2025-08-15,04:31:10.000,227,10968236,13045,0,1755232269,13010.1523925,52.50396411000111,53395.023831360006 2025-08-15,04:31:11.000,227,10968222,13085,0,1755232270,13010.20628297999,52.54625889000454,53395.023831360006 2025-08-15,04:31:12.000,227,10968243,12965,0,1755232271,13010.260173459996,52.50396411000111,53395.023831360006 2025-08-15,04:31:13.000,227,10968245,12925,0,1755232272,13010.25343715,52.5392097599979,53395.00985712 2025-08-15,04:31:14.000,227,10968240,12965,0,1755232273,13010.307327629991,52.50396411000111,53394.99588288001 2025-08-15,04:31:15.000,227,10968234,12925,0,1755232274,13010.421844899996,52.49691498000175,53395.00985712 2025-08-15,04:31:16.000,227,10968228,13045,0,1755232275,13010.448790139992,52.518062369999825,53394.99588288001 2025-08-15,04:31:17.000,227,10968243,13245,0,1755232276,13010.529625859992,52.525111499999184,53394.94697304001 2025-08-15,04:31:18.000,227,10968207,13085,0,1755232277,13010.603725269997,52.525111499999184,53394.96793440001 2025-08-15,04:31:19.000,227,10968252,13045,0,1755232278,13010.644143129997,52.511013240000466,53394.96094728 2025-08-15,04:31:20.000,227,10968227,12845,0,1755232279,13010.684560989997,52.48281672000303,53394.93998592 2025-08-15,04:31:21.000,227,10968207,12845,0,1755232280,13010.745187779998,52.48986585000239,53394.96094728 2025-08-15,04:31:22.000,227,10968271,13045,0,1755232281,13010.812550879993,52.47576759000367,53394.974921520006 2025-08-15,04:31:23.000,227,10968224,13005,0,1755232282,13010.852968739993,52.511013240000466,53394.94697304001 2025-08-15,04:31:24.000,227,10968245,12885,0,1755232283,13010.913595529993,52.49691498000175,53394.96793440001 2025-08-15,04:31:25.000,227,10968247,12805,0,1755232284,13010.967486009999,52.48986585000239,53394.96094728 2025-08-15,04:31:26.000,227,10968254,12965,0,1755232285,13011.014640179994,52.46871846000431,53394.953960160004 2025-08-15,04:31:27.000,227,10968198,13045,0,1755232286,13011.048321729999,52.461669329997676,53395.0378056 2025-08-15,04:31:28.000,227,10968211,12925,0,1755232287,13011.088739589999,52.4405219399996,53394.98889576 2025-08-15,04:31:29.000,227,10968234,12605,0,1755232288,13011.068530659999,52.42642368000088,53394.98889576 2025-08-15,04:31:30.000,227,10968202,12805,0,1755232289,13011.14263006999,52.44757106999896,53394.94697304001 2025-08-15,04:31:31.000,227,10968193,12965,0,1755232290,13011.196520549995,52.461669329997676,53395.01684424001 2025-08-15,04:31:32.000,227,10968221,13205,0,1755232291,13011.18978424,52.46871846000431,53395.002870000004 2025-08-15,04:31:33.000,227,10968288,13085,0,1755232292,13011.2302021,52.41232542000216,53394.98190864 2025-08-15,04:31:34.000,227,10968206,13125,0,1755232293,13011.22346578999,52.41232542000216,53395.002870000004 2025-08-15,04:31:35.000,227,10968199,12765,0,1755232294,13011.236938409995,52.4052762900028,53395.00985712 2025-08-15,04:31:36.000,227,10968173,12805,0,1755232295,13011.26388364999,52.4052762900028,53395.05177984 2025-08-15,04:31:37.000,227,10968219,13005,0,1755232296,13011.32451043999,52.341834120001295,53395.00985712 2025-08-15,04:31:38.000,227,10968243,12845,0,1755232297,13011.257147339995,52.327735860002576,53395.00985712 2025-08-15,04:31:39.000,227,10968215,13205,0,1755232298,13011.28409257999,52.3065884700045,53395.072741200005 2025-08-15,04:31:40.000,227,10968237,13205,0,1755232299,13011.31103782,52.24314630000299,53395.03081848 2025-08-15,04:31:41.000,227,10968229,13045,0,1755232300,13011.32451043999,52.24314630000299,53395.04479272001 2025-08-15,04:31:42.000,227,10968280,13085,0,1755232301,13011.34471936999,52.21494977999828,53395.03081848 2025-08-15,04:31:43.000,227,10968213,12765,0,1755232302,13011.398609849995,52.14445848000469,53395.03081848 2025-08-15,04:31:44.000,227,10968195,12965,0,1755232303,13011.36492829999,52.12331108999933,53395.08671544 2025-08-15,04:31:45.000,227,10968217,13125,0,1755232304,13011.4322914,52.04577065999911,53395.08671544 2025-08-15,04:31:46.000,227,10968208,13205,0,1755232305,13011.41208247,51.940033710001444,53395.07972832 2025-08-15,04:31:47.000,227,10968259,12885,0,1755232306,13011.439027709996,51.90478806000465,53395.06575408001 2025-08-15,04:31:48.000,227,10968224,13085,0,1755232307,13011.459236639996,51.86249328000122,53395.04479272001 2025-08-15,04:31:49.000,227,10968245,13045,0,1755232308,13011.46597294999,51.80610023999907,53395.072741200005 2025-08-15,04:31:50.000,227,10968220,12885,0,1755232309,13011.459236639996,51.756756330003554,53395.04479272001 2025-08-15,04:31:51.000,227,10968253,13045,0,1755232310,13011.459236639996,51.72855980999884,53395.03081848 2025-08-15,04:31:52.000,227,10968238,13125,0,1755232311,13011.49291819,51.60872460000246,53395.01684424001 2025-08-15,04:31:53.000,227,10968275,12925,0,1755232312,13011.459236639996,51.5029876500048,53395.03081848 2025-08-15,04:31:54.000,227,10968268,13045,0,1755232313,13011.519863429996,51.5029876500048,53395.04479272001 2025-08-15,04:31:55.000,227,10968171,13045,0,1755232314,13011.51312712,51.467742000000726,53395.00985712 2025-08-15,04:31:56.000,227,10968201,13285,0,1755232315,13011.46597294999,51.418398089997936,53395.01684424001 2025-08-15,04:31:57.000,227,10968230,12925,0,1755232316,13011.48618187999,51.298562880001555,53395.0378056 2025-08-15,04:31:58.000,227,10968182,12845,0,1755232317,13011.459236639996,51.27741549000348,53395.01684424001 2025-08-15,04:31:59.000,227,10968215,12765,0,1755232318,13011.418818779995,51.242169839999406,53395.00985712 2025-08-15,04:32:00.000,227,10968210,12965,0,1755232319,13011.418818779995,51.19282593000389,53395.01684424001 2025-08-15,04:32:01.000,227,10968240,12765,0,1755232320,13011.418818779995,51.13643289000174,53395.002870000004 2025-08-15,04:32:02.000,227,10968241,13125,0,1755232321,13011.4322914,51.13643289000174,53394.98190864 2025-08-15,04:32:03.000,227,10968194,13045,0,1755232322,13011.378400919995,51.065941590000875,53394.91902456 2025-08-15,04:32:04.000,227,10968231,12925,0,1755232323,13011.36492829999,51.072990720000234,53395.002870000004 2025-08-15,04:32:05.000,227,10968205,12805,0,1755232324,13011.337983059995,51.02364681000472,53394.953960160004 2025-08-15,04:32:06.000,227,10968209,13125,0,1755232325,13011.33124675,50.98135203000129,53394.94697304001 2025-08-15,04:32:07.000,227,10968236,12805,0,1755232326,13011.31103782,50.96725377000257,53394.89806320001 2025-08-15,04:32:08.000,227,10968261,13005,0,1755232327,13011.29082889,50.90381160000106,53394.87011472 2025-08-15,04:32:09.000,227,10968214,12925,0,1755232328,13011.29082889,50.86151682000491,53394.87710184001 2025-08-15,04:32:10.000,227,10968202,12885,0,1755232329,13011.22346578999,50.833320300000196,53394.89107608 2025-08-15,04:32:11.000,227,10968271,12885,0,1755232330,13011.236938409995,50.82627117000084,53394.84216624 2025-08-15,04:32:12.000,227,10968260,13045,0,1755232331,13011.25041103,50.7980746500034,53394.84216624 2025-08-15,04:32:13.000,227,10968278,12965,0,1755232332,13011.216729479995,50.75577986999997,53394.81421776 2025-08-15,04:32:14.000,227,10968202,13085,0,1755232333,13011.196520549995,50.74168161000125,53394.77229504 2025-08-15,04:32:15.000,227,10968228,12845,0,1755232334,13011.20999317,50.706435960004455,53394.76530792 2025-08-15,04:32:16.000,227,10968236,12885,0,1755232335,13011.18978424,50.69233769999846,53394.75832080001 2025-08-15,04:32:17.000,227,10968244,13045,0,1755232336,13011.196520549995,50.67823943999974,53394.7233852 2025-08-15,04:32:18.000,227,10968218,12845,0,1755232337,13011.196520549995,50.671190310000384,53394.75832080001 2025-08-15,04:32:19.000,227,10968224,12965,0,1755232338,13011.176311619995,50.64299379000295,53394.69543672 2025-08-15,04:32:20.000,227,10968268,12845,0,1755232339,13011.12242113999,50.62889553000423,53394.70242384 2025-08-15,04:32:21.000,227,10968297,12685,0,1755232340,13011.10221220999,50.64299379000295,53394.64652688 2025-08-15,04:32:22.000,227,10968292,12845,0,1755232341,13011.10221220999,50.64299379000295,53394.63255264001 2025-08-15,04:32:23.000,227,10968260,12925,0,1755232342,13011.088739589999,50.67823943999974,53394.62556552 2025-08-15,04:32:24.000,227,10968219,12965,0,1755232343,13011.095475899994,50.64299379000295,53394.61159128001 2025-08-15,04:32:25.000,227,10968264,12885,0,1755232344,13011.10221220999,50.62184640000487,53394.520758720006 2025-08-15,04:32:26.000,227,10968221,13085,0,1755232345,13011.14263006999,50.600699009999516,53394.54172008001 2025-08-15,04:32:27.000,227,10968230,12845,0,1755232346,13011.12242113999,50.59364988000016,53394.51377160001 2025-08-15,04:32:28.000,227,10968258,12765,0,1755232347,13011.14263006999,50.5866007500008,53394.45787464 2025-08-15,04:32:29.000,227,10968254,12765,0,1755232348,13011.196520549995,50.50906032000057,53394.45787464 2025-08-15,04:32:30.000,227,10968181,13085,0,1755232349,13011.196520549995,50.50906032000057,53394.39499056001 2025-08-15,04:32:31.000,227,10968236,12845,0,1755232350,13011.22346578999,50.45971640999778,53394.42293904001 2025-08-15,04:32:32.000,227,10968217,12765,0,1755232351,13011.277356269995,50.431519890000345,53394.3390936 2025-08-15,04:32:33.000,227,10968269,12965,0,1755232352,13011.297565199995,50.41742163000163,53394.3390936 2025-08-15,04:32:34.000,227,10968214,13005,0,1755232353,13011.337983059995,50.41037250000227,53394.332106480004 2025-08-15,04:32:35.000,227,10968278,12845,0,1755232354,13011.378400919995,50.3398812000014,53394.234286800005 2025-08-15,04:32:36.000,227,10968205,12885,0,1755232355,13011.38513722999,50.35397946000012,53394.26223528 2025-08-15,04:32:37.000,227,10968231,12845,0,1755232356,13011.439027709996,50.31873381000332,53394.24826104 2025-08-15,04:32:38.000,227,10968225,12925,0,1755232357,13011.48618187999,50.304635550004605,53394.1993512 2025-08-15,04:32:39.000,227,10968227,12765,0,1755232358,13011.459236639996,50.31873381000332,53394.15742848001 2025-08-15,04:32:40.000,227,10968254,13045,0,1755232359,13011.519863429996,50.31873381000332,53394.15044136 2025-08-15,04:32:41.000,227,10968197,12845,0,1755232360,13011.506390809991,50.29758641999797,53394.115505760004 2025-08-15,04:32:42.000,227,10968235,13005,0,1755232361,13011.53333605,50.32578294000268,53394.08057016 2025-08-15,04:32:43.000,227,10968242,12965,0,1755232362,13011.519863429996,50.32578294000268,53394.00371184 2025-08-15,04:32:44.000,227,10968242,13005,0,1755232363,13011.48618187999,50.33283207000204,53394.0246732 2025-08-15,04:32:45.000,227,10968217,12845,0,1755232364,13011.499654499996,50.36102858999948,53394.03166032 2025-08-15,04:32:46.000,227,10968215,13245,0,1755232365,13011.540072359996,50.375126849998196,53394.04563456 2025-08-15,04:32:47.000,227,10968266,13085,0,1755232366,13011.519863429996,50.40332337000291,53393.98275048 2025-08-15,04:32:48.000,227,10968216,13285,0,1755232367,13011.51312712,50.41037250000227,53393.947814880004 2025-08-15,04:32:49.000,227,10968209,12765,0,1755232368,13011.519863429996,50.45971640999778,53393.92685352 2025-08-15,04:32:50.000,227,10968227,12965,0,1755232369,13011.499654499996,50.45266727999842,53393.947814880004 2025-08-15,04:32:51.000,227,10968244,12925,0,1755232370,13011.53333605,50.45971640999778,53393.90589216 2025-08-15,04:32:52.000,227,10968205,12925,0,1755232371,13011.546808669991,50.50201119000121,53393.83602096 2025-08-15,04:32:53.000,227,10968230,13085,0,1755232372,13011.567017599991,50.487912930002494,53393.801085360006 2025-08-15,04:32:54.000,227,10968216,12765,0,1755232373,13011.560281289996,50.49496206000185,53393.801085360006 2025-08-15,04:32:55.000,227,10968266,12925,0,1755232374,13011.607435459991,50.50906032000057,53393.71723992 2025-08-15,04:32:56.000,227,10968220,12605,0,1755232375,13011.620908079996,50.49496206000185,53393.661342960004 2025-08-15,04:32:57.000,227,10968167,13005,0,1755232376,13011.668062249992,50.473814670003776,53393.67531720001 2025-08-15,04:32:58.000,227,10968199,12925,0,1755232377,13011.661325939996,50.487912930002494,53393.66833008 2025-08-15,04:32:59.000,227,10968202,12885,0,1755232378,13011.674798560001,50.50201119000121,53393.682304320006 2025-08-15,04:33:00.000,227,10968243,12845,0,1755232379,13011.742161659997,50.46676554000442,53393.60544600001 2025-08-15,04:33:01.000,227,10968224,12925,0,1755232380,13011.775843210002,50.45971640999778,53393.612433120004 2025-08-15,04:33:02.000,227,10968251,12925,0,1755232381,13011.742161659997,50.424470760000986,53393.612433120004 2025-08-15,04:33:03.000,227,10968219,12845,0,1755232382,13011.782579519997,50.431519890000345,53393.54954904 2025-08-15,04:33:04.000,227,10968189,12965,0,1755232383,13011.843206309997,50.45971640999778,53393.48666496001 2025-08-15,04:33:05.000,227,10968205,13005,0,1755232384,13011.836470000002,50.480863800003135,53393.514613440006 2025-08-15,04:33:06.000,227,10968205,12925,0,1755232385,13011.890360479993,50.41742163000163,53393.45871648001 2025-08-15,04:33:07.000,227,10968208,12805,0,1755232386,13011.903833099997,50.438569019999704,53393.47269072 2025-08-15,04:33:08.000,227,10968216,12685,0,1755232387,13011.924042029998,50.39627424000355,53393.43775512001 2025-08-15,04:33:09.000,227,10968197,12685,0,1755232388,13011.910569409993,50.38922511000419,53393.40281952 2025-08-15,04:33:10.000,227,10968226,13045,0,1755232389,13011.883624169997,50.375126849998196,53393.444742240004 2025-08-15,04:33:11.000,227,10968188,12845,0,1755232390,13011.903833099997,50.375126849998196,53393.395832400005 2025-08-15,04:33:12.000,227,10968228,12845,0,1755232391,13011.944250959998,50.36102858999948,53393.325961200004 2025-08-15,04:33:13.000,227,10968221,13285,0,1755232392,13011.883624169997,50.29758641999797,53393.35390968 2025-08-15,04:33:14.000,227,10968222,13325,0,1755232393,13011.883624169997,50.3398812000014,53393.33993544001 2025-08-15,04:33:15.000,227,10968182,12845,0,1755232394,13011.836470000002,50.29053728999861,53393.27006424001 2025-08-15,04:33:16.000,227,10968196,13085,0,1755232395,13011.829733689992,50.248242510002456,53393.26307712 2025-08-15,04:33:17.000,227,10968219,13325,0,1755232396,13011.802788449997,50.262340770001174,53393.26307712 2025-08-15,04:33:18.000,227,10968212,12725,0,1755232397,13011.822997379997,50.2411933800031,53393.24910288001 2025-08-15,04:33:19.000,227,10968262,12765,0,1755232398,13011.782579519997,50.22004598999774,53393.21416728 2025-08-15,04:33:20.000,227,10968208,12845,0,1755232399,13011.829733689992,50.23414425000374,53393.20019304001 2025-08-15,04:33:21.000,227,10968236,12765,0,1755232400,13011.755634280002,50.16365295000287,53393.21416728 2025-08-15,04:33:22.000,227,10968256,12965,0,1755232401,13011.708480109992,50.16365295000287,53393.1862188 2025-08-15,04:33:23.000,227,10968193,12925,0,1755232402,13011.708480109992,50.17775121000159,53393.158270320004 2025-08-15,04:33:24.000,227,10968270,12765,0,1755232403,13011.620908079996,50.14955469000415,53393.14429608 2025-08-15,04:33:25.000,227,10968195,13125,0,1755232404,13011.627644389991,50.15660382000351,53393.13730896 2025-08-15,04:33:26.000,227,10968187,12965,0,1755232405,13011.593962840001,50.1284072999988,53393.15128320001 2025-08-15,04:33:27.000,227,10968197,12965,0,1755232406,13011.540072359996,50.10021078000136,53393.09538624 2025-08-15,04:33:28.000,227,10968190,13045,0,1755232407,13011.47270926,50.10021078000136,53393.08141200001 2025-08-15,04:33:29.000,227,10968251,12845,0,1755232408,13011.439027709996,50.079063390003284,53393.060450640005 2025-08-15,04:33:30.000,227,10968245,13005,0,1755232409,13011.37166461,50.072014260003925,53393.0464764 2025-08-15,04:33:31.000,227,10968221,13125,0,1755232410,13011.337983059995,50.079063390003284,53393.03948928 2025-08-15,04:33:32.000,227,10968200,12805,0,1755232411,13011.28409257999,50.072014260003925,53392.962630960006 2025-08-15,04:33:33.000,227,10968215,12965,0,1755232412,13011.257147339995,50.05791599999793,53392.95564384001 2025-08-15,04:33:34.000,227,10968264,12925,0,1755232413,13011.14263006999,50.036768609999854,53392.906734 2025-08-15,04:33:35.000,227,10968197,12925,0,1755232414,13011.14263006999,50.029719480000495,53392.94865672 2025-08-15,04:33:36.000,227,10968219,12725,0,1755232415,13011.10894852,50.036768609999854,53392.92070824 2025-08-15,04:33:37.000,227,10968268,12885,0,1755232416,13011.08200327999,50.064965130004566,53392.85083704 2025-08-15,04:33:38.000,227,10968223,12765,0,1755232417,13010.987694939999,50.029719480000495,53392.80891432 2025-08-15,04:33:39.000,227,10968240,12685,0,1755232418,13010.927068149998,50.04381773999921,53392.822888560004 2025-08-15,04:33:40.000,227,10968234,12925,0,1755232419,13010.873177669993,50.064965130004566,53392.75301736 2025-08-15,04:33:41.000,227,10968212,13005,0,1755232420,13010.859705049988,50.10021078000136,53392.76000448 2025-08-15,04:33:42.000,227,10968211,12645,0,1755232421,13010.799078259988,50.05086686999857,53392.68314616 2025-08-15,04:33:43.000,227,10968229,12925,0,1755232422,13010.765396709998,50.064965130004566,53392.68314616 2025-08-15,04:33:44.000,227,10968224,13125,0,1755232423,13010.684560989997,50.13545642999816,53392.62026208001 2025-08-15,04:33:45.000,227,10968242,13045,0,1755232424,13010.657615750002,50.11430904000008,53392.62026208001 2025-08-15,04:33:46.000,227,10968250,13045,0,1755232425,13010.630670509992,50.14955469000415,53392.59930072001 2025-08-15,04:33:47.000,227,10968215,12885,0,1755232426,13010.576780030002,50.14955469000415,53392.606287840004 2025-08-15,04:33:48.000,227,10968219,13205,0,1755232427,13010.516153240002,50.17775121000159,53392.52942952001 2025-08-15,04:33:49.000,227,10968241,12965,0,1755232428,13010.468999069992,50.19184947000031,53392.5224424 2025-08-15,04:33:50.000,227,10968211,12925,0,1755232429,13010.401635969996,50.23414425000374,53392.459558320006 2025-08-15,04:33:51.000,227,10968191,13005,0,1755232430,13010.381427039996,50.2411933800031,53392.459558320006 2025-08-15,04:33:52.000,227,10968219,13125,0,1755232431,13010.354481800001,50.26938990000053,53392.46654544 2025-08-15,04:33:53.000,227,10968252,13085,0,1755232432,13010.320800249996,50.311684680003964,53392.487506800004 2025-08-15,04:33:54.000,227,10968214,12765,0,1755232433,13010.31406394,50.304635550004605,53392.45257120001 2025-08-15,04:33:55.000,227,10968227,12845,0,1755232434,13010.280382389996,50.34693033000076,53392.45257120001 2025-08-15,04:33:56.000,227,10968210,12725,0,1755232435,13010.20628297999,50.33283207000204,53392.40366136 2025-08-15,04:33:57.000,227,10968210,12685,0,1755232436,13010.24670083999,50.38922511000419,53392.35475152 2025-08-15,04:33:58.000,227,10968200,13125,0,1755232437,13010.19281036,50.375126849998196,53392.32680304 2025-08-15,04:33:59.000,227,10968250,13125,0,1755232438,13010.219755599996,50.41037250000227,53392.319815920004 2025-08-15,04:34:00.000,227,10968263,13165,0,1755232439,13010.23322822,50.38922511000419,53392.31282880001 2025-08-15,04:34:01.000,227,10968218,13205,0,1755232440,13010.20628297999,50.44561814999906,53392.291867440006 2025-08-15,04:34:02.000,227,10968233,13005,0,1755232441,13010.159128809995,50.44561814999906,53392.24994472 2025-08-15,04:34:03.000,227,10968253,13205,0,1755232442,13010.19281036,50.45266727999842,53392.173086400006 2025-08-15,04:34:04.000,227,10968230,13005,0,1755232443,13010.21301929,50.45971640999778,53392.16609928001 2025-08-15,04:34:05.000,227,10968254,12965,0,1755232444,13010.21301929,50.45971640999778,53392.152125040004 2025-08-15,04:34:06.000,227,10968237,12885,0,1755232445,13010.19281036,50.438569019999704,53392.152125040004 2025-08-15,04:34:07.000,227,10968221,13285,0,1755232446,13010.23322822,50.45266727999842,53392.16609928001 2025-08-15,04:34:08.000,227,10968253,12965,0,1755232447,13010.22649190999,50.44561814999906,53392.152125040004 2025-08-15,04:34:09.000,227,10968272,12605,0,1755232448,13010.23322822,50.41742163000163,53392.09622808001 2025-08-15,04:34:10.000,227,10968229,13005,0,1755232449,13010.25343715,50.41742163000163,53392.07526672001 2025-08-15,04:34:11.000,227,10968261,13325,0,1755232450,13010.24670083999,50.473814670003776,53392.11020232 2025-08-15,04:34:12.000,227,10968196,12965,0,1755232451,13010.23322822,50.44561814999906,53392.07526672001 2025-08-15,04:34:13.000,227,10968231,13125,0,1755232452,13010.26690976999,50.45266727999842,53392.02635688001 2025-08-15,04:34:14.000,227,10968224,12685,0,1755232453,13010.29385501,50.44561814999906,53391.99142128 2025-08-15,04:34:15.000,227,10968239,13005,0,1755232454,13010.24670083999,50.438569019999704,53392.033344 2025-08-15,04:34:16.000,227,10968236,12925,0,1755232455,13010.300591319996,50.45266727999842,53392.01936976 2025-08-15,04:34:17.000,227,10968184,12765,0,1755232456,13010.287118699991,50.438569019999704,53392.04033112 2025-08-15,04:34:18.000,227,10968242,12885,0,1755232457,13010.347745489991,50.41037250000227,53392.005395520006 2025-08-15,04:34:19.000,227,10968192,13085,0,1755232458,13010.354481800001,50.431519890000345,53391.99840840001 2025-08-15,04:34:20.000,227,10968254,13165,0,1755232459,13010.374690730001,50.431519890000345,53391.99840840001 2025-08-15,04:34:21.000,227,10968234,13125,0,1755232460,13010.381427039996,50.431519890000345,53391.99142128 2025-08-15,04:34:22.000,227,10968259,13085,0,1755232461,13010.374690730001,50.431519890000345,53391.94251144 2025-08-15,04:34:23.000,227,10968228,12965,0,1755232462,13010.394899660001,50.438569019999704,53391.935524320004 2025-08-15,04:34:24.000,227,10968244,12765,0,1755232463,13010.448790139992,50.424470760000986,53391.886614480005 2025-08-15,04:34:25.000,227,10968278,12965,0,1755232464,13010.475735380001,50.41037250000227,53391.94949856001 2025-08-15,04:34:26.000,227,10968226,12925,0,1755232465,13010.495944310002,50.41037250000227,53391.92155008 2025-08-15,04:34:27.000,227,10968221,12925,0,1755232466,13010.475735380001,50.438569019999704,53391.90757584001 2025-08-15,04:34:28.000,227,10968264,13125,0,1755232467,13010.536362170002,50.44561814999906,53391.9634728 2025-08-15,04:34:29.000,227,10968221,12965,0,1755232468,13010.529625859992,50.38217598000483,53391.91456296 2025-08-15,04:34:30.000,227,10968193,13125,0,1755232469,13010.536362170002,50.41742163000163,53391.92155008 2025-08-15,04:34:31.000,227,10968229,12845,0,1755232470,13010.549834789992,50.46676554000442,53391.90058872 2025-08-15,04:34:32.000,227,10968260,13085,0,1755232471,13010.650879439992,50.46676554000442,53391.9634728 2025-08-15,04:34:33.000,227,10968263,12885,0,1755232472,13010.610461579992,50.41742163000163,53391.91456296 2025-08-15,04:34:34.000,227,10968263,13085,0,1755232473,13010.657615750002,50.431519890000345,53391.91456296 2025-08-15,04:34:35.000,227,10968232,13125,0,1755232474,13010.657615750002,50.41037250000227,53391.90058872 2025-08-15,04:34:36.000,227,10968211,12725,0,1755232475,13010.650879439992,50.40332337000291,53391.91456296 2025-08-15,04:34:37.000,227,10968215,12925,0,1755232476,13010.671088369993,50.38922511000419,53391.85866600001 2025-08-15,04:34:38.000,227,10968229,13005,0,1755232477,13010.731715159993,50.35397946000012,53391.886614480005 2025-08-15,04:34:39.000,227,10968222,12925,0,1755232478,13010.724978849998,50.3398812000014,53391.85866600001 2025-08-15,04:34:40.000,227,10968257,13125,0,1755232479,13010.745187779998,50.3398812000014,53391.85866600001 2025-08-15,04:34:41.000,227,10968245,12965,0,1755232480,13010.724978849998,50.29758641999797,53391.886614480005 2025-08-15,04:34:42.000,227,10968216,12725,0,1755232481,13010.738451470002,50.31873381000332,53391.8237304 2025-08-15,04:34:43.000,227,10968231,12885,0,1755232482,13010.738451470002,50.29758641999797,53391.85167888 2025-08-15,04:34:44.000,227,10968252,13245,0,1755232483,13010.751924089993,50.262340770001174,53391.83071752001 2025-08-15,04:34:45.000,227,10968238,12965,0,1755232484,13010.745187779998,50.262340770001174,53391.8237304 2025-08-15,04:34:46.000,227,10968169,13005,0,1755232485,13010.772133019993,50.22709512000438,53391.80276904 2025-08-15,04:34:47.000,227,10968173,12925,0,1755232486,13010.778869330003,50.22004598999774,53391.80975616001 2025-08-15,04:34:48.000,227,10968199,12925,0,1755232487,13010.826023499998,50.15660382000351,53391.816743280004 2025-08-15,04:34:49.000,227,10968184,13045,0,1755232488,13010.778869330003,50.16365295000287,53391.78180768001 2025-08-15,04:34:50.000,227,10968276,13165,0,1755232489,13010.819287189988,50.14250556000479,53391.767833440004 2025-08-15,04:34:51.000,227,10968223,13005,0,1755232490,13010.799078259988,50.11430904000008,53391.73289784 2025-08-15,04:34:52.000,227,10968183,12925,0,1755232491,13010.799078259988,50.05791599999793,53391.72591072 2025-08-15,04:34:53.000,227,10968272,12885,0,1755232492,13010.839496119988,50.029719480000495,53391.76084632001 2025-08-15,04:34:54.000,227,10968204,13085,0,1755232493,13010.839496119988,50.029719480000495,53391.71193648001 2025-08-15,04:34:55.000,227,10968194,13165,0,1755232494,13010.799078259988,49.95922817999963,53391.72591072 2025-08-15,04:34:56.000,227,10968205,12965,0,1755232495,13010.812550879993,49.91693340000347,53391.683988 2025-08-15,04:34:57.000,227,10968230,13045,0,1755232496,13010.812550879993,49.93808079000155,53391.65603952 2025-08-15,04:34:58.000,227,10968196,12885,0,1755232497,13010.799078259988,49.8816877499994,53391.670013760006 2025-08-15,04:34:59.000,227,10968144,13005,0,1755232498,13010.819287189988,49.81824557999789,53391.683988 2025-08-15,04:35:00.000,227,10968206,13005,0,1755232499,13010.819287189988,49.797098189999815,53391.67700088 2025-08-15,04:35:01.000,227,10968255,13045,0,1755232500,13010.839496119988,49.7829999300011,53391.64206528001 2025-08-15,04:35:02.000,227,10968260,13005,0,1755232501,13010.846232429998,49.76890167000238,53391.670013760006 2025-08-15,04:35:03.000,227,10968255,12885,0,1755232502,13010.839496119988,49.72660688999895,53391.64206528001 2025-08-15,04:35:04.000,227,10968159,13125,0,1755232503,13010.852968739993,49.69136124000215,53391.62809104 2025-08-15,04:35:05.000,227,10968259,13085,0,1755232504,13010.826023499998,49.64906645999872,53391.62809104 2025-08-15,04:35:06.000,227,10968235,13045,0,1755232505,13010.873177669993,49.663164720004715,53391.5791812 2025-08-15,04:35:07.000,227,10968220,12845,0,1755232506,13010.846232429998,49.663164720004715,53391.600142560004 2025-08-15,04:35:08.000,227,10968236,13005,0,1755232507,13010.826023499998,49.6349682,53391.64206528001 2025-08-15,04:35:09.000,227,10968248,12925,0,1755232508,13010.819287189988,49.613820810001926,53391.53725848 2025-08-15,04:35:10.000,227,10968230,12925,0,1755232509,13010.846232429998,49.52923125000234,53391.60712968 2025-08-15,04:35:11.000,227,10968224,12805,0,1755232510,13010.799078259988,49.52923125000234,53391.58616832 2025-08-15,04:35:12.000,227,10968242,13045,0,1755232511,13010.812550879993,49.46578908000083,53391.55821984 2025-08-15,04:35:13.000,227,10968251,12925,0,1755232512,13010.805814569998,49.444641690002754,53391.55821984 2025-08-15,04:35:14.000,227,10968188,12885,0,1755232513,13010.738451470002,49.40234690999932,53391.54424560001 2025-08-15,04:35:15.000,227,10968219,13005,0,1755232514,13010.772133019993,49.430543430004036,53391.5791812 2025-08-15,04:35:16.000,227,10968209,13245,0,1755232515,13010.758660400003,49.395297779999964,53391.551232720005 2025-08-15,04:35:17.000,227,10968230,13245,0,1755232516,13010.724978849998,49.36005213000317,53391.55821984 2025-08-15,04:35:18.000,227,10968267,12925,0,1755232517,13010.718242540002,49.338904739997815,53391.53027136 2025-08-15,04:35:19.000,227,10968222,13125,0,1755232518,13010.704769919997,49.31775734999974,53391.52328424001 2025-08-15,04:35:20.000,227,10968249,12965,0,1755232519,13010.758660400003,49.331855609998456,53391.50931 2025-08-15,04:35:21.000,227,10968242,12885,0,1755232520,13010.751924089993,49.31775734999974,53391.54424560001 2025-08-15,04:35:22.000,227,10968213,13005,0,1755232521,13010.718242540002,49.30365909000102,53391.50931 2025-08-15,04:35:23.000,227,10968238,12845,0,1755232522,13010.718242540002,49.27546257000358,53391.49533576001 2025-08-15,04:35:24.000,227,10968203,13125,0,1755232523,13010.677824680002,49.29660996000166,53391.46738728 2025-08-15,04:35:25.000,227,10968224,12765,0,1755232524,13010.664352059997,49.24726604999887,53391.52328424001 2025-08-15,04:35:26.000,227,10968245,12805,0,1755232525,13010.623934199997,49.24726604999887,53391.44642592001 2025-08-15,04:35:27.000,227,10968255,13045,0,1755232526,13010.623934199997,49.261364310004865,53391.46040016 2025-08-15,04:35:28.000,227,10968199,12885,0,1755232527,13010.590252649992,49.24726604999887,53391.48834864 2025-08-15,04:35:29.000,227,10968224,12765,0,1755232528,13010.590252649992,49.24726604999887,53391.41149032 2025-08-15,04:35:30.000,227,10968260,12805,0,1755232529,13010.570043719992,49.24021691999951,53391.502322880006 2025-08-15,04:35:31.000,227,10968239,12965,0,1755232530,13010.522889549997,49.268413440004224,53391.47437440001 2025-08-15,04:35:32.000,227,10968236,13005,0,1755232531,13010.516153240002,49.24726604999887,53391.481361520004 2025-08-15,04:35:33.000,227,10968208,12845,0,1755232532,13010.495944310002,49.30365909000102,53391.4394388 2025-08-15,04:35:34.000,227,10968213,13045,0,1755232533,13010.482471689997,49.2895608300023,53391.46040016 2025-08-15,04:35:35.000,227,10968217,12645,0,1755232534,13010.468999069992,49.2895608300023,53391.42546456001 2025-08-15,04:35:36.000,227,10968222,13045,0,1755232535,13010.374690730001,49.2895608300023,53391.4394388 2025-08-15,04:35:37.000,227,10968269,13005,0,1755232536,13010.367954419991,49.2895608300023,53391.39751608 2025-08-15,04:35:38.000,227,10968215,13125,0,1755232537,13010.374690730001,49.31775734999974,53391.453413040006 2025-08-15,04:35:39.000,227,10968209,13285,0,1755232538,13010.29385501,49.34595387000445,53391.383541840005 2025-08-15,04:35:40.000,227,10968245,12925,0,1755232539,13010.280382389996,49.34595387000445,53391.39751608 2025-08-15,04:35:41.000,227,10968215,12845,0,1755232540,13010.31406394,49.31775734999974,53391.34860624 2025-08-15,04:35:42.000,227,10968265,13045,0,1755232541,13010.27364608,49.30365909000102,53391.34860624 2025-08-15,04:35:43.000,227,10968211,12765,0,1755232542,13010.23322822,49.331855609998456,53391.3695676 2025-08-15,04:35:44.000,227,10968240,13045,0,1755232543,13010.21301929,49.29660996000166,53391.39751608 2025-08-15,04:35:45.000,227,10968234,13085,0,1755232544,13010.18607404999,49.30365909000102,53391.35559336001 2025-08-15,04:35:46.000,227,10968263,13285,0,1755232545,13010.13218357,49.31070822000038,53391.30668352001 2025-08-15,04:35:47.000,227,10968275,13205,0,1755232546,13010.16586511999,49.31775734999974,53391.30668352001 2025-08-15,04:35:48.000,227,10968218,13125,0,1755232547,13010.10523832999,49.31070822000038,53391.313670640004 2025-08-15,04:35:49.000,227,10968283,12805,0,1755232548,13010.037875229995,49.3248064799991,53391.30668352001 2025-08-15,04:35:50.000,227,10968303,12885,0,1755232549,13009.98398474999,49.31070822000038,53391.30668352001 2025-08-15,04:35:51.000,227,10968265,12765,0,1755232550,13009.997457369995,49.36005213000317,53391.27873504001 2025-08-15,04:35:52.000,227,10968275,12885,0,1755232551,13009.96377581999,49.3248064799991,53391.29270928 2025-08-15,04:35:53.000,227,10968263,13125,0,1755232552,13009.92335795999,49.34595387000445,53391.24379944 2025-08-15,04:35:54.000,227,10968249,12965,0,1755232553,13009.876203789994,49.34595387000445,53391.22283808 2025-08-15,04:35:55.000,227,10968234,12805,0,1755232554,13009.88294009999,49.34595387000445,53391.18091536 2025-08-15,04:35:56.000,227,10968245,12805,0,1755232555,13009.84252223999,49.35300300000381,53391.1948896 2025-08-15,04:35:57.000,227,10968254,12885,0,1755232556,13009.855994859994,49.36710126000253,53391.22283808 2025-08-15,04:35:58.000,227,10968227,13125,0,1755232557,13009.781895449989,49.381199520001246,53391.18790248001 2025-08-15,04:35:59.000,227,10968221,12885,0,1755232558,13009.748213899999,49.395297779999964,53391.17392824 2025-08-15,04:36:00.000,227,10968267,12965,0,1755232559,13009.775159139994,49.42349430000468,53391.166941120006 2025-08-15,04:36:01.000,227,10968251,13285,0,1755232560,13009.741477589989,49.37415039000189,53391.15296688 2025-08-15,04:36:02.000,227,10968262,12965,0,1755232561,13009.768422829999,49.395297779999964,53391.13200552 2025-08-15,04:36:03.000,227,10968230,13165,0,1755232562,13009.768422829999,49.381199520001246,53391.145979760004 2025-08-15,04:36:04.000,227,10968220,12925,0,1755232563,13009.775159139994,49.40939603999868,53391.097069920004 2025-08-15,04:36:05.000,227,10968196,12885,0,1755232564,13009.795368069994,49.40939603999868,53391.09008280001 2025-08-15,04:36:06.000,227,10968231,13125,0,1755232565,13009.754950209994,49.40939603999868,53391.06912144001 2025-08-15,04:36:07.000,227,10968249,13045,0,1755232566,13009.775159139994,49.381199520001246,53391.03418584 2025-08-15,04:36:08.000,227,10968216,12885,0,1755232567,13009.741477589989,49.430543430004036,53391.01322448 2025-08-15,04:36:09.000,227,10968246,13125,0,1755232568,13009.734741279994,49.42349430000468,53391.06912144001 2025-08-15,04:36:10.000,227,10968227,13045,0,1755232569,13009.748213899999,49.40234690999932,53391.06912144001 2025-08-15,04:36:11.000,227,10968269,12805,0,1755232570,13009.761686519989,49.42349430000468,53390.99226312001 2025-08-15,04:36:12.000,227,10968212,12685,0,1755232571,13009.761686519989,49.41644516999804,53391.04117296001 2025-08-15,04:36:13.000,227,10968237,12925,0,1755232572,13009.734741279994,49.47283821000019,53391.06213432 2025-08-15,04:36:14.000,227,10968217,12965,0,1755232573,13009.748213899999,49.46578908000083,53391.04117296001 2025-08-15,04:36:15.000,227,10968249,13125,0,1755232574,13009.795368069994,49.45169082000211,53391.02719872 2025-08-15,04:36:16.000,227,10968220,13125,0,1755232575,13009.795368069994,49.45169082000211,53391.03418584 2025-08-15,04:36:17.000,227,10968244,12965,0,1755232576,13009.84252223999,49.48693646999891,53391.04117296001 2025-08-15,04:36:18.000,227,10968203,13005,0,1755232577,13009.815576999994,49.49398559999827,53390.999250240005 2025-08-15,04:36:19.000,227,10968228,12925,0,1755232578,13009.829049619999,49.46578908000083,53390.97130176001 2025-08-15,04:36:20.000,227,10968250,12965,0,1755232579,13009.855994859994,49.46578908000083,53390.99226312001 2025-08-15,04:36:21.000,227,10968255,13125,0,1755232580,13009.889676409999,49.45169082000211,53390.950340400006 2025-08-15,04:36:22.000,227,10968246,13285,0,1755232581,13009.90314902999,49.47283821000019,53390.9154048 2025-08-15,04:36:23.000,227,10968267,13285,0,1755232582,13009.88294009999,49.437592560003395,53390.94335328001 2025-08-15,04:36:24.000,227,10968226,13005,0,1755232583,13009.916621649994,49.46578908000083,53390.99226312001 2025-08-15,04:36:25.000,227,10968221,12925,0,1755232584,13009.957039509995,49.45169082000211,53391.02021160001 2025-08-15,04:36:26.000,227,10968193,12725,0,1755232585,13009.977248439995,49.45873995000147,53391.01322448 2025-08-15,04:36:27.000,227,10968233,13125,0,1755232586,13009.977248439995,49.47283821000019,53391.048160080005 2025-08-15,04:36:28.000,227,10968199,12765,0,1755232587,13010.00419367999,49.46578908000083,53391.048160080005 2025-08-15,04:36:29.000,227,10968255,13045,0,1755232588,13009.97051213,49.47988733999955,53391.06912144001 2025-08-15,04:36:30.000,227,10968230,13125,0,1755232589,13009.99072106,49.47283821000019,53391.03418584 2025-08-15,04:36:31.000,227,10968262,12925,0,1755232590,13009.99072106,49.46578908000083,53391.03418584 2025-08-15,04:36:32.000,227,10968280,12965,0,1755232591,13009.99072106,49.46578908000083,53391.03418584 2025-08-15,04:36:33.000,227,10968259,12925,0,1755232592,13010.01092999,49.49398559999827,53391.01322448 2025-08-15,04:36:34.000,227,10968205,12845,0,1755232593,13009.936830579994,49.46578908000083,53391.06213432 2025-08-15,04:36:35.000,227,10968252,12685,0,1755232594,13009.9503032,49.45169082000211,53391.04117296001 2025-08-15,04:36:36.000,227,10968297,12965,0,1755232595,13009.97051213,49.47283821000019,53391.02719872 2025-08-15,04:36:37.000,227,10968248,12925,0,1755232596,13010.00419367999,49.45873995000147,53391.00623736 2025-08-15,04:36:38.000,227,10968245,12845,0,1755232597,13009.99072106,49.47283821000019,53391.00623736 2025-08-15,04:36:39.000,227,10968237,12925,0,1755232598,13009.97051213,49.45873995000147,53390.97130176001 2025-08-15,04:36:40.000,227,10968196,12645,0,1755232599,13009.936830579994,49.430543430004036,53390.97130176001 2025-08-15,04:36:41.000,227,10968245,12845,0,1755232600,13009.96377581999,49.45169082000211,53390.96431464 2025-08-15,04:36:42.000,227,10968196,12965,0,1755232601,13009.96377581999,49.42349430000468,53390.950340400006 2025-08-15,04:36:43.000,227,10968222,12965,0,1755232602,13009.96377581999,49.45873995000147,53390.978288880004 2025-08-15,04:36:44.000,227,10968240,13045,0,1755232603,13009.957039509995,49.437592560003395,53390.93636616 2025-08-15,04:36:45.000,227,10968260,13085,0,1755232604,13009.916621649994,49.45169082000211,53390.95732752 2025-08-15,04:36:46.000,227,10968239,13125,0,1755232605,13009.93009427,49.430543430004036,53390.97130176001 2025-08-15,04:36:47.000,227,10968256,13045,0,1755232606,13009.9503032,49.45169082000211,53390.985276 2025-08-15,04:36:48.000,227,10968232,12925,0,1755232607,13009.90988534,49.444641690002754,53390.999250240005 2025-08-15,04:36:49.000,227,10968191,12965,0,1755232608,13009.90988534,49.437592560003395,53391.00623736 2025-08-15,04:36:50.000,227,10968296,12965,0,1755232609,13009.869467479999,49.46578908000083,53390.985276 2025-08-15,04:36:51.000,227,10968231,13085,0,1755232610,13009.90314902999,49.46578908000083,53390.96431464 2025-08-15,04:36:52.000,227,10968226,13085,0,1755232611,13009.916621649994,49.47283821000019,53390.978288880004 2025-08-15,04:36:53.000,227,10968191,12805,0,1755232612,13009.90988534,49.47988733999955,53390.95732752 2025-08-15,04:36:54.000,227,10968248,12885,0,1755232613,13009.86273116999,49.48693646999891,53390.97130176001 2025-08-15,04:36:55.000,227,10968240,12885,0,1755232614,13009.869467479999,49.49398559999827,53390.96431464 2025-08-15,04:36:56.000,227,10968203,13045,0,1755232615,13009.815576999994,49.50808386000426,53390.90143056001 2025-08-15,04:36:57.000,227,10968227,13045,0,1755232616,13009.82231330999,49.50808386000426,53390.96431464 2025-08-15,04:36:58.000,227,10968238,12765,0,1755232617,13009.808840689999,49.5362803800017,53390.978288880004 2025-08-15,04:36:59.000,227,10968226,12805,0,1755232618,13009.829049619999,49.55037864000042,53390.999250240005 2025-08-15,04:37:00.000,227,10968221,13205,0,1755232619,13009.795368069994,49.571526029998495,53391.00623736 2025-08-15,04:37:01.000,227,10968243,13125,0,1755232620,13009.795368069994,49.606771680002566,53390.94335328001 2025-08-15,04:37:02.000,227,10968205,12885,0,1755232621,13009.775159139994,49.64201732999936,53390.95732752 2025-08-15,04:37:03.000,227,10968252,12845,0,1755232622,13009.775159139994,49.663164720004715,53390.97130176001 2025-08-15,04:37:04.000,227,10968214,12925,0,1755232623,13009.687587109998,49.677262980003434,53390.97130176001 2025-08-15,04:37:05.000,227,10968259,13205,0,1755232624,13009.728004969998,49.6349682,53390.95732752 2025-08-15,04:37:06.000,227,10968256,12805,0,1755232625,13009.687587109998,49.65611558999808,53390.93636616 2025-08-15,04:37:07.000,227,10968245,12965,0,1755232626,13009.647169249998,49.663164720004715,53390.929379040004 2025-08-15,04:37:08.000,227,10968285,13205,0,1755232627,13009.620224009988,49.663164720004715,53390.92239192001 2025-08-15,04:37:09.000,227,10968213,12805,0,1755232628,13009.613487699993,49.7477542800043,53390.93636616 2025-08-15,04:37:10.000,227,10968210,13165,0,1755232629,13009.606751389998,49.71955775999959,53390.9154048 2025-08-15,04:37:11.000,227,10968240,13165,0,1755232630,13009.566333529998,49.73365601999831,53390.89444344 2025-08-15,04:37:12.000,227,10968187,12965,0,1755232631,13009.525915669998,49.69841037000151,53390.95732752 2025-08-15,04:37:13.000,227,10968268,12965,0,1755232632,13009.532651979993,49.76185254000302,53390.880469200005 2025-08-15,04:37:14.000,227,10968202,13205,0,1755232633,13009.559597220003,49.76185254000302,53390.96431464 2025-08-15,04:37:15.000,227,10968231,12925,0,1755232634,13009.532651979993,49.77595080000174,53390.9154048 2025-08-15,04:37:16.000,227,10968206,12885,0,1755232635,13009.445079949997,49.81119644999853,53390.85950784 2025-08-15,04:37:17.000,227,10968212,12805,0,1755232636,13009.451816259992,49.7829999300011,53390.880469200005 2025-08-15,04:37:18.000,227,10968245,12845,0,1755232637,13009.431607329992,49.797098189999815,53390.94335328001 2025-08-15,04:37:19.000,227,10968202,12845,0,1755232638,13009.424871019997,49.81824557999789,53390.929379040004 2025-08-15,04:37:20.000,227,10968207,12885,0,1755232639,13009.384453159997,49.82529471000453,53390.94335328001 2025-08-15,04:37:21.000,227,10968237,13085,0,1755232640,13009.357507920002,49.839392970003246,53390.92239192001 2025-08-15,04:37:22.000,227,10968243,12925,0,1755232641,13009.303617439997,49.846442100002605,53390.88745632 2025-08-15,04:37:23.000,227,10968228,13125,0,1755232642,13009.290144819992,49.853491230001964,53390.90841768 2025-08-15,04:37:24.000,227,10968265,12845,0,1755232643,13009.283408509997,49.89578600999812,53390.89444344 2025-08-15,04:37:25.000,227,10968198,12885,0,1755232644,13009.229518029992,49.86758949000068,53390.89444344 2025-08-15,04:37:26.000,227,10968218,12965,0,1755232645,13009.175627550001,49.86758949000068,53390.831559360005 2025-08-15,04:37:27.000,227,10968228,13205,0,1755232646,13009.182363859996,49.90988427000411,53390.85950784 2025-08-15,04:37:28.000,227,10968234,12885,0,1755232647,13009.148682309991,49.90988427000411,53390.85950784 2025-08-15,04:37:29.000,227,10968220,12845,0,1755232648,13009.101528139996,49.95217905000027,53390.90841768 2025-08-15,04:37:30.000,227,10968203,12965,0,1755232649,13009.11500076,49.902835140004754,53390.880469200005 2025-08-15,04:37:31.000,227,10968225,12885,0,1755232650,13009.067846589991,49.94512992000091,53390.85950784 2025-08-15,04:37:32.000,227,10968196,12765,0,1755232651,13009.04763765999,49.93103166000219,53390.880469200005 2025-08-15,04:37:33.000,227,10968239,12965,0,1755232652,13009.00721979999,49.973326439998345,53390.90143056001 2025-08-15,04:37:34.000,227,10968232,12845,0,1755232653,13008.94659300999,50.00152296000306,53390.86649496 2025-08-15,04:37:35.000,227,10968243,13125,0,1755232654,13008.919647769995,49.980375569997705,53390.8455336 2025-08-15,04:37:36.000,227,10968208,13045,0,1755232655,13008.859020979995,50.00857209000242,53390.79662376 2025-08-15,04:37:37.000,227,10968253,12885,0,1755232656,13008.818603119995,50.00152296000306,53390.82457224001 2025-08-15,04:37:38.000,227,10968216,12925,0,1755232657,13008.75124002,49.980375569997705,53390.80361088001 2025-08-15,04:37:39.000,227,10968251,12725,0,1755232658,13008.76471263999,49.9944738300037,53390.76867528 2025-08-15,04:37:40.000,227,10968233,12885,0,1755232659,13008.70408584999,50.022670350001135,53390.74771392 2025-08-15,04:37:41.000,227,10968233,13085,0,1755232660,13008.717558469994,50.022670350001135,53390.76867528 2025-08-15,04:37:42.000,227,10968253,13005,0,1755232661,13008.73103109,50.022670350001135,53390.72675256 2025-08-15,04:37:43.000,227,10968172,12885,0,1755232662,13008.677140609994,49.98742470000434,53390.73373968001 2025-08-15,04:37:44.000,227,10968266,12885,0,1755232663,13008.66366798999,50.022670350001135,53390.72675256 2025-08-15,04:37:45.000,227,10968232,13165,0,1755232664,13008.697349539994,50.015621220001776,53390.72675256 2025-08-15,04:37:46.000,227,10968225,13005,0,1755232665,13008.62325012999,50.022670350001135,53390.69181696 2025-08-15,04:37:47.000,227,10968236,12965,0,1755232666,13008.616513819994,50.00857209000242,53390.63592000001 2025-08-15,04:37:48.000,227,10968262,13045,0,1755232667,13008.64345905999,49.980375569997705,53390.7407268 2025-08-15,04:37:49.000,227,10968231,13085,0,1755232668,13008.650195369999,50.00152296000306,53390.6708556 2025-08-15,04:37:50.000,227,10968249,12725,0,1755232669,13008.636722749994,50.00857209000242,53390.65688136001 2025-08-15,04:37:51.000,227,10968222,12685,0,1755232670,13008.616513819994,50.00857209000242,53390.6708556 2025-08-15,04:37:52.000,227,10968214,12605,0,1755232671,13008.589568579999,50.00152296000306,53390.69880408 2025-08-15,04:37:53.000,227,10968224,13045,0,1755232672,13008.576095959994,49.9944738300037,53390.65688136001 2025-08-15,04:37:54.000,227,10968235,13285,0,1755232673,13008.562623339989,49.973326439998345,53390.642907120004 2025-08-15,04:37:55.000,227,10968244,12965,0,1755232674,13008.562623339989,49.95217905000027,53390.593997280004 2025-08-15,04:37:56.000,227,10968250,13325,0,1755232675,13008.576095959994,49.95217905000027,53390.62893288 2025-08-15,04:37:57.000,227,10968244,12605,0,1755232676,13008.522205479989,49.973326439998345,53390.65688136001 2025-08-15,04:37:58.000,227,10968246,12925,0,1755232677,13008.495260239994,49.95217905000027,53390.55207456 2025-08-15,04:37:59.000,227,10968251,12725,0,1755232678,13008.481787619989,49.93808079000155,53390.58701016001 2025-08-15,04:38:00.000,227,10968214,12805,0,1755232679,13008.454842379993,49.92398253000283,53390.58002304 2025-08-15,04:38:01.000,227,10968241,13205,0,1755232680,13008.475051309993,49.93103166000219,53390.6009844 2025-08-15,04:38:02.000,227,10968206,13005,0,1755232681,13008.400951899988,49.90988427000411,53390.55906168 2025-08-15,04:38:03.000,227,10968219,12765,0,1755232682,13008.347061419998,49.95922817999963,53390.50316472 2025-08-15,04:38:04.000,227,10968226,12845,0,1755232683,13008.340325110003,49.902835140004754,53390.43329352 2025-08-15,04:38:05.000,227,10968231,12965,0,1755232684,13008.286434629998,49.902835140004754,53390.44028064001 2025-08-15,04:38:06.000,227,10968257,13125,0,1755232685,13008.246016769997,49.966277309998986,53390.377396560005 2025-08-15,04:38:07.000,227,10968256,13125,0,1755232686,13008.232544149992,49.90988427000411,53390.37040944001 2025-08-15,04:38:08.000,227,10968237,12925,0,1755232687,13008.165181049997,49.902835140004754,53390.3913708 2025-08-15,04:38:09.000,227,10968288,13285,0,1755232688,13008.118026880002,49.91693340000347,53390.328486720005 2025-08-15,04:38:10.000,227,10968256,12805,0,1755232689,13008.077609020002,49.90988427000411,53390.32149960001 2025-08-15,04:38:11.000,227,10968241,12965,0,1755232690,13008.057400090001,49.91693340000347,53390.279576880006 2025-08-15,04:38:12.000,227,10968278,13205,0,1755232691,13008.050663779992,49.902835140004754,53390.29355112 2025-08-15,04:38:13.000,227,10968253,13045,0,1755232692,13008.023718539996,49.88873687999876,53390.27258976001 2025-08-15,04:38:14.000,227,10968232,12845,0,1755232693,13007.936146510001,49.87463862000004,53390.29355112 2025-08-15,04:38:15.000,227,10968242,12925,0,1755232694,13007.942882819996,49.8816877499994,53390.258615520004 2025-08-15,04:38:16.000,227,10968235,13165,0,1755232695,13007.902464959996,49.86054036000132,53390.209705680005 2025-08-15,04:38:17.000,227,10968224,12805,0,1755232696,13007.882256029996,49.83234384000389,53390.17477008 2025-08-15,04:38:18.000,227,10968221,13285,0,1755232697,13007.821629239996,49.839392970003246,53390.18874432 2025-08-15,04:38:19.000,227,10968215,13045,0,1755232698,13007.848574479991,49.839392970003246,53390.160795840005 2025-08-15,04:38:20.000,227,10968251,13205,0,1755232699,13007.801420309996,49.839392970003246,53390.111886000006 2025-08-15,04:38:21.000,227,10968249,12965,0,1755232700,13007.76773875999,49.846442100002605,53390.12586024 2025-08-15,04:38:22.000,227,10968232,12725,0,1755232701,13007.75426614,49.81119644999853,53390.12586024 2025-08-15,04:38:23.000,227,10968191,13285,0,1755232702,13007.75426614,49.790049060000456,53390.02105344 2025-08-15,04:38:24.000,227,10968260,13085,0,1755232703,13007.720584589995,49.81824557999789,53390.06996328 2025-08-15,04:38:25.000,227,10968308,13005,0,1755232704,13007.700375659995,49.77595080000174,53390.03502768001 2025-08-15,04:38:26.000,227,10968208,13205,0,1755232705,13007.67343042,49.75480341000366,53389.95816936 2025-08-15,04:38:27.000,227,10968223,12925,0,1755232706,13007.659957799995,49.7829999300011,53389.9022724 2025-08-15,04:38:28.000,227,10968207,13045,0,1755232707,13007.619539939995,49.7477542800043,53389.9721436 2025-08-15,04:38:29.000,227,10968259,12965,0,1755232708,13007.639748869995,49.740705149997666,53389.944195120006 2025-08-15,04:38:30.000,227,10968240,12845,0,1755232709,13007.64648517999,49.77595080000174,53389.9022724 2025-08-15,04:38:31.000,227,10968207,12845,0,1755232710,13007.61280363,49.790049060000456,53389.89528528001 2025-08-15,04:38:32.000,227,10968239,12885,0,1755232711,13007.67343042,49.81119644999853,53389.923233760004 2025-08-15,04:38:33.000,227,10968215,12765,0,1755232712,13007.599331009995,49.7829999300011,53389.9022724 2025-08-15,04:38:34.000,227,10968267,12965,0,1755232713,13007.58585838999,49.790049060000456,53389.93022088 2025-08-15,04:38:35.000,227,10968197,12845,0,1755232714,13007.558913149995,49.83234384000389,53389.923233760004 2025-08-15,04:38:36.000,227,10968182,12765,0,1755232715,13007.50502266999,49.83234384000389,53389.85336256 2025-08-15,04:38:37.000,227,10968203,12845,0,1755232716,13007.48481373999,49.853491230001964,53389.86034968 2025-08-15,04:38:38.000,227,10968234,12925,0,1755232717,13007.451132189999,49.86758949000068,53389.825414080005 2025-08-15,04:38:39.000,227,10968211,12925,0,1755232718,13007.390505399999,49.88873687999876,53389.825414080005 2025-08-15,04:38:40.000,227,10968223,13005,0,1755232719,13007.329878609999,49.92398253000283,53389.78349136 2025-08-15,04:38:41.000,227,10968247,13005,0,1755232720,13007.316405989994,49.93103166000219,53389.81143984 2025-08-15,04:38:42.000,227,10968239,13205,0,1755232721,13007.289460749998,49.966277309998986,53389.776504240006 2025-08-15,04:38:43.000,227,10968234,12965,0,1755232722,13007.255779199993,49.980375569997705,53389.78349136 2025-08-15,04:38:44.000,227,10968226,13085,0,1755232723,13007.235570269993,50.015621220001776,53389.72759440001 2025-08-15,04:38:45.000,227,10968186,12765,0,1755232724,13007.215361339993,50.05086686999857,53389.74156864 2025-08-15,04:38:46.000,227,10968236,12885,0,1755232725,13007.134525619993,50.079063390003284,53389.67868456001 2025-08-15,04:38:47.000,227,10968262,12925,0,1755232726,13007.141261930003,50.1284072999988,53389.66471032 2025-08-15,04:38:48.000,227,10968212,13005,0,1755232727,13007.114316689993,50.1284072999988,53389.64374896 2025-08-15,04:38:49.000,227,10968226,12805,0,1755232728,13007.100844070002,50.16365295000287,53389.61580048 2025-08-15,04:38:50.000,227,10968247,12965,0,1755232729,13007.127789309998,50.17775121000159,53389.6227876 2025-08-15,04:38:51.000,227,10968247,12805,0,1755232730,13007.080635140002,50.212996859998384,53389.59483912 2025-08-15,04:38:52.000,227,10968248,12805,0,1755232731,13007.073898829993,50.255291640001815,53389.59483912 2025-08-15,04:38:53.000,227,10968231,13005,0,1755232732,13007.033480969993,50.29053728999861,53389.55990352001 2025-08-15,04:38:54.000,227,10968296,12965,0,1755232733,13006.959381560002,50.29758641999797,53389.538942160005 2025-08-15,04:38:55.000,227,10968228,13085,0,1755232734,13006.972854179992,50.28348815999925,53389.552916399996 2025-08-15,04:38:56.000,227,10968270,12925,0,1755232735,13006.959381560002,50.32578294000268,53389.46208384001 2025-08-15,04:38:57.000,227,10968207,12765,0,1755232736,13006.939172630002,50.35397946000012,53389.51099368001 2025-08-15,04:38:58.000,227,10968209,12925,0,1755232737,13006.912227389992,50.36102858999948,53389.48304520001 2025-08-15,04:38:59.000,227,10968253,12765,0,1755232738,13006.918963700002,50.38922511000419,53389.43413536001 2025-08-15,04:39:00.000,227,10968273,13045,0,1755232739,13006.905491079997,50.431519890000345,53389.39221264001 2025-08-15,04:39:01.000,227,10968248,13125,0,1755232740,13006.871809529992,50.44561814999906,53389.45509672 2025-08-15,04:39:02.000,227,10968265,13165,0,1755232741,13006.905491079997,50.480863800003135,53389.45509672 2025-08-15,04:39:03.000,227,10968239,12885,0,1755232742,13006.858336910002,50.50201119000121,53389.371251280005 2025-08-15,04:39:04.000,227,10968253,12965,0,1755232743,13006.871809529992,50.53020770999865,53389.36426416001 2025-08-15,04:39:05.000,227,10968192,13005,0,1755232744,13006.871809529992,50.53020770999865,53389.35727704 2025-08-15,04:39:06.000,227,10968230,13005,0,1755232745,13006.858336910002,50.52315857999929,53389.35028992 2025-08-15,04:39:07.000,227,10968258,12965,0,1755232746,13006.851600599992,50.53725683999801,53389.35028992 2025-08-15,04:39:08.000,227,10968207,13005,0,1755232747,13006.844864289997,50.600699009999516,53389.30138008 2025-08-15,04:39:09.000,227,10968254,12845,0,1755232748,13006.878545840002,50.614797269998235,53389.26644448001 2025-08-15,04:39:10.000,227,10968203,13125,0,1755232749,13006.878545840002,50.62184640000487,53389.273431600006 2025-08-15,04:39:11.000,227,10968200,13045,0,1755232750,13006.871809529992,50.62889553000423,53389.28041872 2025-08-15,04:39:12.000,227,10968172,12965,0,1755232751,13006.851600599992,50.64299379000295,53389.217534639996 2025-08-15,04:39:13.000,227,10968216,12925,0,1755232752,13006.858336910002,50.671190310000384,53389.23150888 2025-08-15,04:39:14.000,227,10968220,12845,0,1755232753,13006.824655359997,50.73463248000189,53389.22452176001 2025-08-15,04:39:15.000,227,10968221,13125,0,1755232754,13006.851600599992,50.713485090003815,53389.217534639996 2025-08-15,04:39:16.000,227,10968200,12845,0,1755232755,13006.844864289997,50.72758335000253,53389.203560400005 2025-08-15,04:39:17.000,227,10968219,12965,0,1755232756,13006.844864289997,50.76987812999869,53389.18958616 2025-08-15,04:39:18.000,227,10968254,12885,0,1755232757,13006.838127980001,50.75577986999997,53389.16163768 2025-08-15,04:39:19.000,227,10968261,12885,0,1755232758,13006.757292260001,50.80512378000276,53389.16163768 2025-08-15,04:39:20.000,227,10968207,12765,0,1755232759,13006.784237499996,50.79102552000404,53389.105740720006 2025-08-15,04:39:21.000,227,10968195,13045,0,1755232760,13006.770764879991,50.82627117000084,53389.14766344001 2025-08-15,04:39:22.000,227,10968222,12885,0,1755232761,13006.669720229991,50.81922204000148,53389.084779360004 2025-08-15,04:39:23.000,227,10968262,12845,0,1755232762,13006.669720229991,50.86151682000491,53389.04285664 2025-08-15,04:39:24.000,227,10968280,13325,0,1755232763,13006.689929159991,50.847418559998914,53388.9939468 2025-08-15,04:39:25.000,227,10968213,12605,0,1755232764,13006.622566059996,50.87561508000363,53389.01490816 2025-08-15,04:39:26.000,227,10968267,12965,0,1755232765,13006.65624761,50.882664210002986,53389.05683088001 2025-08-15,04:39:27.000,227,10968245,13125,0,1755232766,13006.602357129996,50.92495898999914,53389.035869520005 2025-08-15,04:39:28.000,227,10968276,13405,0,1755232767,13006.58888450999,50.91790985999978,53389.00093392 2025-08-15,04:39:29.000,227,10968289,12965,0,1755232768,13006.602357129996,50.9320081199985,53388.95901120001 2025-08-15,04:39:30.000,227,10968222,12685,0,1755232769,13006.54846664999,50.95315551000385,53388.986959680005 2025-08-15,04:39:31.000,227,10968236,13285,0,1755232770,13006.50804878999,50.93905724999786,53388.986959680005 2025-08-15,04:39:32.000,227,10968217,12805,0,1755232771,13006.53499403,50.99545029000001,53388.95901120001 2025-08-15,04:39:33.000,227,10968260,12605,0,1755232772,13006.5147851,51.03069594000408,53388.97997256001 2025-08-15,04:39:34.000,227,10968241,13125,0,1755232773,13006.47436724,51.009548549998726,53388.95901120001 2025-08-15,04:39:35.000,227,10968240,13045,0,1755232774,13006.481103549995,51.05184333000216,53388.9240756 2025-08-15,04:39:36.000,227,10968251,12965,0,1755232775,13006.45415831,51.0447942000028,53388.90311424 2025-08-15,04:39:37.000,227,10968227,13005,0,1755232776,13006.44742199999,51.09413810999831,53388.90311424 2025-08-15,04:39:38.000,227,10968219,12965,0,1755232777,13006.44742199999,51.115285500003665,53388.88914000001 2025-08-15,04:39:39.000,227,10968215,13005,0,1755232778,13006.440685689995,51.108236370004306,53388.89612712 2025-08-15,04:39:40.000,227,10968218,12645,0,1755232779,13006.45415831,51.115285500003665,53388.84721728 2025-08-15,04:39:41.000,227,10968208,12845,0,1755232780,13006.39353152,51.13643289000174,53388.87516576 2025-08-15,04:39:42.000,227,10968208,13125,0,1755232781,13006.35311366,51.15758027999982,53388.882152879996 2025-08-15,04:39:43.000,227,10968249,13085,0,1755232782,13006.34637734999,51.19282593000389,53388.868178640005 2025-08-15,04:39:44.000,227,10968229,12965,0,1755232783,13006.32616841999,51.26331723000476,53388.84721728 2025-08-15,04:39:45.000,227,10968259,12765,0,1755232784,13006.29248687,51.242169839999406,53388.819268800005 2025-08-15,04:39:46.000,227,10968270,13005,0,1755232785,13006.29248687,51.27741549000348,53388.80529456 2025-08-15,04:39:47.000,227,10968235,13245,0,1755232786,13006.29248687,51.33380852999835,53388.84721728 2025-08-15,04:39:48.000,227,10968240,12805,0,1755232787,13006.258805319994,51.32675939999899,53388.770358960006 2025-08-15,04:39:49.000,227,10968181,12925,0,1755232788,13006.27227794,51.39725069999986,53388.81228168001 2025-08-15,04:39:50.000,227,10968225,12965,0,1755232789,13006.18470590999,51.43249635000393,53388.7843332 2025-08-15,04:39:51.000,227,10968194,13045,0,1755232790,13006.177969599994,51.44659461000265,53388.69350064001 2025-08-15,04:39:52.000,227,10968230,12805,0,1755232791,13006.144288049989,51.43954548000329,53388.69350064001 2025-08-15,04:39:53.000,227,10968245,12965,0,1755232792,13006.177969599994,51.517085910003516,53388.74241048001 2025-08-15,04:39:54.000,227,10968208,12925,0,1755232793,13006.130815429999,51.54528243000095,53388.74241048001 2025-08-15,04:39:55.000,227,10968239,12965,0,1755232794,13006.117342809994,51.60872460000246,53388.651577920005 2025-08-15,04:39:56.000,227,10968270,12925,0,1755232795,13006.137551739994,51.61577373000182,53388.72144912001 2025-08-15,04:39:57.000,227,10968253,12805,0,1755232796,13006.083661259989,51.67216677000397,53388.67253928001 2025-08-15,04:39:58.000,227,10968299,13125,0,1755232797,13006.076924949994,51.67216677000397,53388.651577920005 2025-08-15,04:39:59.000,227,10968219,13165,0,1755232798,13006.083661259989,51.72151067999948,53388.66555216 2025-08-15,04:40:00.000,227,10968257,12885,0,1755232799,13006.097133879994,51.756756330003554,53388.651577920005 2025-08-15,04:40:01.000,227,10968255,12805,0,1755232800,13006.103870189989,51.78495285000099,53388.61664232 2025-08-15,04:40:02.000,227,10968224,12925,0,1755232801,13006.076924949994,51.8483950200025,53388.602668080006 2025-08-15,04:40:03.000,227,10968291,12925,0,1755232802,13006.090397569998,51.89773892999801,53388.58869384 2025-08-15,04:40:04.000,227,10968229,13045,0,1755232803,13006.070188639998,51.90478806000465,53388.602668080006 2025-08-15,04:40:05.000,227,10968229,12765,0,1755232804,13006.103870189989,51.925935450002726,53388.61664232 2025-08-15,04:40:06.000,227,10968242,13045,0,1755232805,13006.164496979989,51.99642675000359,53388.602668080006 2025-08-15,04:40:07.000,227,10968246,12965,0,1755232806,13006.130815429999,52.03167240000039,53388.63760368 2025-08-15,04:40:08.000,227,10968285,12845,0,1755232807,13006.137551739994,52.07396718000382,53388.58869384 2025-08-15,04:40:09.000,227,10968280,12885,0,1755232808,13006.151024359999,52.109212830000615,53388.581706720004 2025-08-15,04:40:10.000,227,10968239,13005,0,1755232809,13006.124079119989,52.12331108999933,53388.57471960001 2025-08-15,04:40:11.000,227,10968227,13205,0,1755232810,13006.117342809994,52.18675326000084,53388.602668080006 2025-08-15,04:40:12.000,227,10968239,12965,0,1755232811,13006.164496979989,52.17970413000148,53388.581706720004 2025-08-15,04:40:13.000,227,10968216,12965,0,1755232812,13006.103870189989,52.20790064999892,53388.56773248 2025-08-15,04:40:14.000,227,10968238,13045,0,1755232813,13006.137551739994,52.23609717000363,53388.58869384 2025-08-15,04:40:15.000,227,10968264,13365,0,1755232814,13006.117342809994,52.22199891000491,53388.57471960001 2025-08-15,04:40:16.000,227,10968261,13125,0,1755232815,13006.177969599994,52.25724456000171,53388.59568096001 2025-08-15,04:40:17.000,227,10968229,12965,0,1755232816,13006.231860079999,52.285441079999146,53388.6096552 2025-08-15,04:40:18.000,227,10968274,13285,0,1755232817,13006.171233289999,52.327735860002576,53388.58869384 2025-08-15,04:40:19.000,227,10968229,13045,0,1755232818,13006.22512376999,52.37707976999809,53388.62362944001 2025-08-15,04:40:20.000,227,10968244,13005,0,1755232819,13006.24533269999,52.37003063999873,53388.6795264 2025-08-15,04:40:21.000,227,10968230,12965,0,1755232820,13006.238596389994,52.4052762900028,53388.66555216 2025-08-15,04:40:22.000,227,10968238,12885,0,1755232821,13006.24533269999,52.41937455000152,53388.63760368 2025-08-15,04:40:23.000,227,10968250,13085,0,1755232822,13006.29248687,52.48281672000303,53388.700487760005 2025-08-15,04:40:24.000,227,10968181,13005,0,1755232823,13006.32616841999,52.49691498000175,53388.651577920005 2025-08-15,04:40:25.000,227,10968251,13285,0,1755232824,13006.27227794,52.53216062999854,53388.651577920005 2025-08-15,04:40:26.000,227,10968270,12845,0,1755232825,13006.36658627999,52.567406280002615,53388.61664232 2025-08-15,04:40:27.000,227,10968269,13125,0,1755232826,13006.359849969995,52.567406280002615,53388.64459080001 2025-08-15,04:40:28.000,227,10968291,12925,0,1755232827,13006.36658627999,52.623799320004764,53388.65856504 2025-08-15,04:40:29.000,227,10968224,13125,0,1755232828,13006.380058899995,52.6519958400022,53388.63061656 2025-08-15,04:40:30.000,227,10968269,13125,0,1755232829,13006.41374045,52.694290619998355,53388.72843624 2025-08-15,04:40:31.000,227,10968299,12805,0,1755232830,13006.44742199999,52.687241489998996,53388.749397600004 2025-08-15,04:40:32.000,227,10968225,12965,0,1755232831,13006.43394938,52.70838888000435,53388.714461999996 2025-08-15,04:40:33.000,227,10968243,12885,0,1755232832,13006.48783985999,52.750683660000504,53388.73542336 2025-08-15,04:40:34.000,227,10968244,12925,0,1755232833,13006.460894619995,52.792978440003935,53388.770358960006 2025-08-15,04:40:35.000,227,10968278,12885,0,1755232834,13006.5147851,52.84232234999945,53388.72843624 2025-08-15,04:40:36.000,227,10968265,12925,0,1755232835,13006.52825771999,52.84232234999945,53388.70747488 2025-08-15,04:40:37.000,227,10968247,13125,0,1755232836,13006.541730339995,52.90576452000096,53388.76337184001 2025-08-15,04:40:38.000,227,10968284,13165,0,1755232837,13006.54846664999,52.8987153900016,53388.7843332 2025-08-15,04:40:39.000,227,10968210,12885,0,1755232838,13006.521521409995,52.969206690002466,53388.81228168001 2025-08-15,04:40:40.000,227,10968280,12925,0,1755232839,13006.56867557999,52.969206690002466,53388.84023016001 2025-08-15,04:40:41.000,227,10968284,13005,0,1755232840,13006.58888450999,53.00445233999926,53388.84721728 2025-08-15,04:40:42.000,227,10968215,12885,0,1755232841,13006.57541189,53.04674712000269,53388.819268800005 2025-08-15,04:40:43.000,227,10968243,12925,0,1755232842,13006.59562082,53.04674712000269,53388.86119152001 2025-08-15,04:40:44.000,227,10968230,13005,0,1755232843,13006.56867557999,53.06084538000141,53388.819268800005 2025-08-15,04:40:45.000,227,10968207,13045,0,1755232844,13006.58888450999,53.08199276999949,53388.868178640005 2025-08-15,04:40:46.000,227,10968269,12645,0,1755232845,13006.58888450999,53.12428755000292,53388.868178640005 2025-08-15,04:40:47.000,227,10968259,12725,0,1755232846,13006.58888450999,53.11723842000356,53388.819268800005 2025-08-15,04:40:48.000,227,10968239,12645,0,1755232847,13006.622566059996,53.12428755000292,53388.91010136001 2025-08-15,04:40:49.000,227,10968241,13045,0,1755232848,13006.60909343999,53.152484070000355,53388.87516576 2025-08-15,04:40:50.000,227,10968301,12885,0,1755232849,13006.629302369991,53.16658232999907,53388.83324304 2025-08-15,04:40:51.000,227,10968273,12925,0,1755232850,13006.67645654,53.201827980003145,53388.882152879996 2025-08-15,04:40:52.000,227,10968260,13005,0,1755232851,13006.689929159991,53.23707362999994,53388.90311424 2025-08-15,04:40:53.000,227,10968229,12805,0,1755232852,13006.622566059996,53.25117188999866,53388.89612712 2025-08-15,04:40:54.000,227,10968243,13125,0,1755232853,13006.63603868,53.201827980003145,53388.87516576 2025-08-15,04:40:55.000,227,10968240,12725,0,1755232854,13006.649511299991,53.208877110002504,53388.9240756 2025-08-15,04:40:56.000,227,10968256,12605,0,1755232855,13006.63603868,53.208877110002504,53388.882152879996 2025-08-15,04:40:57.000,227,10968236,12925,0,1755232856,13006.602357129996,53.25822101999802,53388.87516576 2025-08-15,04:40:58.000,227,10968279,13085,0,1755232857,13006.629302369991,53.201827980003145,53388.84721728 2025-08-15,04:40:59.000,227,10968200,13125,0,1755232858,13006.67645654,53.22297537000122,53388.91010136001 2025-08-15,04:41:00.000,227,10968215,12965,0,1755232859,13006.60909343999,53.27231928000401,53388.91010136001 2025-08-15,04:41:01.000,227,10968257,12965,0,1755232860,13006.662983919996,53.28641754000273,53388.95901120001 2025-08-15,04:41:02.000,227,10968234,13045,0,1755232861,13006.629302369991,53.31461406000017,53388.91010136001 2025-08-15,04:41:03.000,227,10968260,13045,0,1755232862,13006.65624761,53.30756493000081,53388.93106272001 2025-08-15,04:41:04.000,227,10968232,12885,0,1755232863,13006.642774989996,53.321663189999526,53388.93106272001 2025-08-15,04:41:05.000,227,10968239,13125,0,1755232864,13006.662983919996,53.29346667000209,53388.93106272001 2025-08-15,04:41:06.000,227,10968267,12885,0,1755232865,13006.63603868,53.335761449998245,53388.89612712 2025-08-15,04:41:07.000,227,10968267,12925,0,1755232866,13006.61582975,53.31461406000017,53388.882152879996 2025-08-15,04:41:08.000,227,10968278,12805,0,1755232867,13006.61582975,53.28641754000273,53388.89612712 2025-08-15,04:41:09.000,227,10968287,12765,0,1755232868,13006.63603868,53.28641754000273,53388.917088480004 2025-08-15,04:41:10.000,227,10968214,12845,0,1755232869,13006.58888450999,53.29346667000209,53388.89612712 2025-08-15,04:41:11.000,227,10968270,12645,0,1755232870,13006.561939269995,53.28641754000273,53388.868178640005 2025-08-15,04:41:12.000,227,10968244,12805,0,1755232871,13006.54846664999,53.30051580000145,53388.87516576 2025-08-15,04:41:13.000,227,10968265,12965,0,1755232872,13006.57541189,53.321663189999526,53388.882152879996 2025-08-15,04:41:14.000,227,10968283,12965,0,1755232873,13006.55520296,53.31461406000017,53388.83324304 2025-08-15,04:41:15.000,227,10968285,13045,0,1755232874,13006.55520296,53.31461406000017,53388.88914000001 2025-08-15,04:41:16.000,227,10968253,13005,0,1755232875,13006.561939269995,53.30756493000081,53388.8542044 2025-08-15,04:41:17.000,227,10968309,12845,0,1755232876,13006.56867557999,53.27231928000401,53388.882152879996 2025-08-15,04:41:18.000,227,10968272,12605,0,1755232877,13006.55520296,53.321663189999526,53388.868178640005 2025-08-15,04:41:19.000,227,10968230,13165,0,1755232878,13006.59562082,53.335761449998245,53388.87516576 2025-08-15,04:41:20.000,227,10968273,12765,0,1755232879,13006.57541189,53.31461406000017,53388.83324304 2025-08-15,04:41:21.000,227,10968266,12765,0,1755232880,13006.629302369991,53.335761449998245,53388.82625592 2025-08-15,04:41:22.000,227,10968208,12925,0,1755232881,13006.60909343999,53.34281058000488,53388.84721728 2025-08-15,04:41:23.000,227,10968296,12965,0,1755232882,13006.61582975,53.30051580000145,53388.819268800005 2025-08-15,04:41:24.000,227,10968246,13005,0,1755232883,13006.58888450999,53.34281058000488,53388.84023016001 2025-08-15,04:41:25.000,227,10968272,12925,0,1755232884,13006.629302369991,53.321663189999526,53388.81228168001 2025-08-15,04:41:26.000,227,10968330,12965,0,1755232885,13006.58888450999,53.3569088400036,53388.84721728 2025-08-15,04:41:27.000,227,10968190,12725,0,1755232886,13006.622566059996,53.3569088400036,53388.84721728 2025-08-15,04:41:28.000,227,10968290,12605,0,1755232887,13006.602357129996,53.34985971000424,53388.76337184001 2025-08-15,04:41:29.000,227,10968257,13285,0,1755232888,13006.58888450999,53.392154490000394,53388.7843332 2025-08-15,04:41:30.000,227,10968245,13125,0,1755232889,13006.55520296,53.392154490000394,53388.77734608 2025-08-15,04:41:31.000,227,10968272,12925,0,1755232890,13006.55520296,53.378056230001675,53388.79830744 2025-08-15,04:41:32.000,227,10968254,13125,0,1755232891,13006.541730339995,53.392154490000394,53388.76337184001 2025-08-15,04:41:33.000,227,10968241,12965,0,1755232892,13006.59562082,53.42035100999783,53388.81228168001 2025-08-15,04:41:34.000,227,10968260,12885,0,1755232893,13006.57541189,53.42035100999783,53388.8542044 2025-08-15,04:41:35.000,227,10968320,13005,0,1755232894,13006.58888450999,53.42035100999783,53388.770358960006 2025-08-15,04:41:36.000,227,10968246,12965,0,1755232895,13006.60909343999,53.44854753000254,53388.79830744 2025-08-15,04:41:37.000,227,10968264,12805,0,1755232896,13006.58888450999,53.44854753000254,53388.76337184001 2025-08-15,04:41:38.000,227,10968258,13045,0,1755232897,13006.59562082,53.44854753000254,53388.8542044 2025-08-15,04:41:39.000,227,10968269,12805,0,1755232898,13006.622566059996,53.4555966600019,53388.80529456 2025-08-15,04:41:40.000,227,10968249,12965,0,1755232899,13006.622566059996,53.46969492000062,53388.75638472 2025-08-15,04:41:41.000,227,10968255,12925,0,1755232900,13006.669720229991,53.46264579000126,53388.770358960006 2025-08-15,04:41:42.000,227,10968252,12925,0,1755232901,13006.65624761,53.4555966600019,53388.80529456 2025-08-15,04:41:43.000,227,10968270,13285,0,1755232902,13006.689929159991,53.46969492000062,53388.75638472 2025-08-15,04:41:44.000,227,10968243,12885,0,1755232903,13006.716874400001,53.46969492000062,53388.7843332 2025-08-15,04:41:45.000,227,10968249,12925,0,1755232904,13006.703401779996,53.46264579000126,53388.72843624 2025-08-15,04:41:46.000,227,10968251,13045,0,1755232905,13006.777501190001,53.46969492000062,53388.74241048001 2025-08-15,04:41:47.000,227,10968319,12805,0,1755232906,13006.811182739992,53.434449270003824,53388.749397600004 2025-08-15,04:41:48.000,227,10968309,12845,0,1755232907,13006.838127980001,53.41330187999847,53388.84023016001 2025-08-15,04:41:49.000,227,10968233,12925,0,1755232908,13006.824655359997,53.4555966600019,53388.76337184001 2025-08-15,04:41:50.000,227,10968276,13085,0,1755232909,13006.878545840002,53.434449270003824,53388.81228168001 2025-08-15,04:41:51.000,227,10968259,12965,0,1755232910,13006.925700009997,53.441498400003184,53388.83324304 2025-08-15,04:41:52.000,227,10968237,12845,0,1755232911,13006.952645249992,53.48379317999934,53388.86119152001 2025-08-15,04:41:53.000,227,10968246,13125,0,1755232912,13006.979590490002,53.44854753000254,53388.8542044 2025-08-15,04:41:54.000,227,10968248,12885,0,1755232913,13006.986326799997,53.434449270003824,53388.83324304 2025-08-15,04:41:55.000,227,10968223,13005,0,1755232914,13007.013272039992,53.42035100999783,53388.84023016001 2025-08-15,04:41:56.000,227,10968292,13005,0,1755232915,13007.067162519998,53.41330187999847,53388.84023016001 2025-08-15,04:41:57.000,227,10968225,12765,0,1755232916,13007.087371449998,53.40625274999911,53388.819268800005 2025-08-15,04:41:58.000,227,10968231,12605,0,1755232917,13007.147998239998,53.427400140004465,53388.819268800005 2025-08-15,04:41:59.000,227,10968226,13085,0,1755232918,13007.121053000003,53.392154490000394,53388.84023016001 2025-08-15,04:42:00.000,227,10968251,13005,0,1755232919,13007.208625029998,53.378056230001675,53388.868178640005 2025-08-15,04:42:01.000,227,10968263,12765,0,1755232920,13007.235570269993,53.392154490000394,53388.882152879996 2025-08-15,04:42:02.000,227,10968212,12765,0,1755232921,13007.228833959998,53.385105360001035,53388.91010136001 2025-08-15,04:42:03.000,227,10968277,13005,0,1755232922,13007.275988129993,53.36395797000296,53388.94503696 2025-08-15,04:42:04.000,227,10968224,13205,0,1755232923,13007.282724439989,53.34281058000488,53388.97298544 2025-08-15,04:42:05.000,227,10968216,13165,0,1755232924,13007.275988129993,53.3569088400036,53388.93106272001 2025-08-15,04:42:06.000,227,10968216,13125,0,1755232925,13007.323142299989,53.36395797000296,53388.95202408 2025-08-15,04:42:07.000,227,10968243,13085,0,1755232926,13007.336614919994,53.321663189999526,53389.00792104001 2025-08-15,04:42:08.000,227,10968263,13085,0,1755232927,13007.363560159989,53.34281058000488,53389.00792104001 2025-08-15,04:42:09.000,227,10968242,13085,0,1755232928,13007.350087539999,53.34281058000488,53389.00093392 2025-08-15,04:42:10.000,227,10968225,13085,0,1755232929,13007.437659569994,53.321663189999526,53389.01490816 2025-08-15,04:42:11.000,227,10968206,13205,0,1755232930,13007.478077429994,53.335761449998245,53389.00792104001 2025-08-15,04:42:12.000,227,10968266,12925,0,1755232931,13007.478077429994,53.34985971000424,53389.00093392 2025-08-15,04:42:13.000,227,10968256,13445,0,1755232932,13007.478077429994,53.34985971000424,53389.02888240001 2025-08-15,04:42:14.000,227,10968255,13285,0,1755232933,13007.49155005,53.385105360001035,53389.02189528 2025-08-15,04:42:15.000,227,10968249,13205,0,1755232934,13007.53196791,53.34985971000424,53389.049843759996 2025-08-15,04:42:16.000,227,10968256,13125,0,1755232935,13007.56564945999,53.36395797000296,53389.063818 2025-08-15,04:42:17.000,227,10968225,13005,0,1755232936,13007.579122079995,53.321663189999526,53389.07080512 2025-08-15,04:42:18.000,227,10968170,12605,0,1755232937,13007.56564945999,53.3569088400036,53389.05683088001 2025-08-15,04:42:19.000,227,10968239,13085,0,1755232938,13007.55217684,53.30756493000081,53389.11971496 2025-08-15,04:42:20.000,227,10968229,13165,0,1755232939,13007.60606731999,53.31461406000017,53389.105740720006 2025-08-15,04:42:21.000,227,10968274,12925,0,1755232940,13007.66669410999,53.26527015000465,53389.14067632 2025-08-15,04:42:22.000,227,10968226,13005,0,1755232941,13007.68690303999,53.27231928000401,53389.049843759996 2025-08-15,04:42:23.000,227,10968270,12925,0,1755232942,13007.68690303999,53.23707362999994,53389.07779224001 2025-08-15,04:42:24.000,227,10968234,12925,0,1755232943,13007.720584589995,53.23707362999994,53389.09875360001 2025-08-15,04:42:25.000,227,10968167,12925,0,1755232944,13007.781211379996,53.25117188999866,53389.084779360004 2025-08-15,04:42:26.000,227,10968253,12965,0,1755232945,13007.82836554999,53.2441227599993,53389.14067632 2025-08-15,04:42:27.000,227,10968233,12885,0,1755232946,13007.801420309996,53.22297537000122,53389.12670208001 2025-08-15,04:42:28.000,227,10968218,13125,0,1755232947,13007.848574479991,53.208877110002504,53389.11272784 2025-08-15,04:42:29.000,227,10968258,13085,0,1755232948,13007.82836554999,53.208877110002504,53389.154650560005 2025-08-15,04:42:30.000,227,10968228,13045,0,1755232949,13007.89572865,53.17363145999843,53389.16163768 2025-08-15,04:42:31.000,227,10968265,13125,0,1755232950,13007.89572865,53.159533199999714,53389.21054752 2025-08-15,04:42:32.000,227,10968247,12845,0,1755232951,13007.922673889996,53.13133668000228,53389.1336892 2025-08-15,04:42:33.000,227,10968214,13285,0,1755232952,13007.89572865,53.07494364000013,53389.14067632 2025-08-15,04:42:34.000,227,10968246,12845,0,1755232953,13007.949619129991,53.096091029998206,53389.09875360001 2025-08-15,04:42:35.000,227,10968234,12965,0,1755232954,13007.956355440001,53.00445233999926,53389.21054752 2025-08-15,04:42:36.000,227,10968214,12845,0,1755232955,13007.956355440001,52.96215756000311,53389.17561192001 2025-08-15,04:42:37.000,227,10968220,13045,0,1755232956,13007.990036989991,52.94101016999775,53389.217534639996 2025-08-15,04:42:38.000,227,10968234,12885,0,1755232957,13007.996773300001,52.87756800000352,53389.21054752 2025-08-15,04:42:39.000,227,10968221,13125,0,1755232958,13007.969828059991,52.82822409000073,53389.17561192001 2025-08-15,04:42:40.000,227,10968232,12925,0,1755232959,13008.050663779992,52.785929310004576,53389.21054752 2025-08-15,04:42:41.000,227,10968233,12965,0,1755232960,13008.030454849992,52.750683660000504,53389.18958616 2025-08-15,04:42:42.000,227,10968242,12805,0,1755232961,13008.023718539996,52.694290619998355,53389.21054752 2025-08-15,04:42:43.000,227,10968190,12885,0,1755232962,13008.016982230001,52.687241489998996,53389.17561192001 2025-08-15,04:42:44.000,227,10968268,12885,0,1755232963,13008.030454849992,52.67314323000028,53389.217534639996 2025-08-15,04:42:45.000,227,10968189,12645,0,1755232964,13008.016982230001,52.58150454000133,53389.217534639996 2025-08-15,04:42:46.000,227,10968250,13005,0,1755232965,13007.996773300001,52.560357150003256,53389.21054752 2025-08-15,04:42:47.000,227,10968229,13125,0,1755232966,13007.976564370001,52.5392097599979,53389.18958616 2025-08-15,04:42:48.000,227,10968198,12965,0,1755232967,13007.969828059991,52.48281672000303,53389.18259904 2025-08-15,04:42:49.000,227,10968279,13045,0,1755232968,13007.949619129991,52.461669329997676,53389.17561192001 2025-08-15,04:42:50.000,227,10968235,12765,0,1755232969,13007.89572865,52.43347281000024,53389.14766344001 2025-08-15,04:42:51.000,227,10968218,12925,0,1755232970,13007.85531079,52.4052762900028,53389.1336892 2025-08-15,04:42:52.000,227,10968250,13085,0,1755232971,13007.801420309996,52.391178030004085,53389.063818 2025-08-15,04:42:53.000,227,10968254,13005,0,1755232972,13007.761002449995,52.31363760000386,53389.09875360001 2025-08-15,04:42:54.000,227,10968248,12925,0,1755232973,13007.67343042,52.25724456000171,53389.00792104001 2025-08-15,04:42:55.000,227,10968214,12845,0,1755232974,13007.67343042,52.22904804000427,53389.04285664 2025-08-15,04:42:56.000,227,10968222,13005,0,1755232975,13007.68690303999,52.151507610004046,53389.035869520005 2025-08-15,04:42:57.000,227,10968237,12925,0,1755232976,13007.659957799995,52.12331108999933,53388.94503696 2025-08-15,04:42:58.000,227,10968206,13005,0,1755232977,13007.62627624999,52.06691805000446,53388.95901120001 2025-08-15,04:42:59.000,227,10968261,12885,0,1755232978,13007.61280363,52.00347588000295,53388.94503696 2025-08-15,04:43:00.000,227,10968207,12845,0,1755232979,13007.62627624999,51.97527935999824,53388.90311424 2025-08-15,04:43:01.000,227,10968250,13005,0,1755232980,13007.579122079995,51.932984580002085,53388.89612712 2025-08-15,04:43:02.000,227,10968228,12965,0,1755232981,13007.60606731999,51.890689799998654,53388.882152879996 2025-08-15,04:43:03.000,227,10968230,13125,0,1755232982,13007.53196791,51.83429676000378,53388.83324304 2025-08-15,04:43:04.000,227,10968259,13005,0,1755232983,13007.50502266999,51.81314936999843,53388.79132032001 2025-08-15,04:43:05.000,227,10968240,13005,0,1755232984,13007.518495289994,51.763805460002914,53388.819268800005 2025-08-15,04:43:06.000,227,10968212,12605,0,1755232985,13007.53196791,51.707412420000765,53388.74241048001 2025-08-15,04:43:07.000,227,10968299,13005,0,1755232986,13007.451132189999,51.693314160002046,53388.66555216 2025-08-15,04:43:08.000,227,10968258,13005,0,1755232987,13007.47134112,51.66511764000461,53388.65856504 2025-08-15,04:43:09.000,227,10968206,13045,0,1755232988,13007.430923259999,51.62282286000118,53388.63760368 2025-08-15,04:43:10.000,227,10968185,13085,0,1755232989,13007.410714329999,51.60872460000246,53388.6096552 2025-08-15,04:43:11.000,227,10968226,12845,0,1755232990,13007.370296469999,51.58052807999775,53388.58869384 2025-08-15,04:43:12.000,227,10968211,13045,0,1755232991,13007.377032779994,51.58052807999775,53388.546771119996 2025-08-15,04:43:13.000,227,10968201,12925,0,1755232992,13007.363560159989,51.54528243000095,53388.56773248 2025-08-15,04:43:14.000,227,10968270,13085,0,1755232993,13007.329878609999,51.524135040002875,53388.539784 2025-08-15,04:43:15.000,227,10968223,12725,0,1755232994,13007.302933369989,51.53823330000159,53388.51882264 2025-08-15,04:43:16.000,227,10968216,13205,0,1755232995,13007.302933369989,51.5029876500048,53388.46292568 2025-08-15,04:43:17.000,227,10968191,13005,0,1755232996,13007.302933369989,51.44659461000265,53388.379080239996 2025-08-15,04:43:18.000,227,10968242,12965,0,1755232997,13007.262515509989,51.481840259999444,53388.316196160005 2025-08-15,04:43:19.000,227,10968260,12885,0,1755232998,13007.235570269993,51.46069287000137,53388.2952348 2025-08-15,04:43:20.000,227,10968232,12885,0,1755232999,13007.302933369989,51.43954548000329,53388.27427344 2025-08-15,04:43:21.000,227,10968211,13125,0,1755233000,13007.269251819998,51.40429982999922,53388.2253636 2025-08-15,04:43:22.000,227,10968254,12925,0,1755233001,13007.228833959998,51.38315244000114,53388.23235072 2025-08-15,04:43:23.000,227,10968250,12965,0,1755233002,13007.289460749998,51.39725069999986,53388.21837648001 2025-08-15,04:43:24.000,227,10968259,12765,0,1755233003,13007.302933369989,51.38315244000114,53388.19042800001 2025-08-15,04:43:25.000,227,10968200,12885,0,1755233004,13007.289460749998,51.36200505000306,53388.12055680001 2025-08-15,04:43:26.000,227,10968215,12965,0,1755233005,13007.336614919994,51.347906790004345,53388.16247952 2025-08-15,04:43:27.000,227,10968197,12965,0,1755233006,13007.296197059994,51.36905418000242,53388.0856212 2025-08-15,04:43:28.000,227,10968203,12965,0,1755233007,13007.296197059994,51.31971026999963,53388.05767272 2025-08-15,04:43:29.000,227,10968233,12885,0,1755233008,13007.329878609999,51.31266114000027,53388.05068560001 2025-08-15,04:43:30.000,227,10968193,13085,0,1755233009,13007.302933369989,51.31971026999963,53388.02273712001 2025-08-15,04:43:31.000,227,10968225,12765,0,1755233010,13007.323142299989,51.291513750002196,53387.980814400005 2025-08-15,04:43:32.000,227,10968197,12965,0,1755233011,13007.356823849994,51.32675939999899,53387.980814400005 2025-08-15,04:43:33.000,227,10968226,13205,0,1755233012,13007.309669679998,51.31971026999963,53387.980814400005 2025-08-15,04:43:34.000,227,10968259,12885,0,1755233013,13007.316405989994,51.27741549000348,53387.90395608001 2025-08-15,04:43:35.000,227,10968232,13285,0,1755233014,13007.309669679998,51.249218969998765,53387.910943200004 2025-08-15,04:43:36.000,227,10968178,13165,0,1755233015,13007.302933369989,51.26331723000476,53387.88299472001 2025-08-15,04:43:37.000,227,10968248,12965,0,1755233016,13007.323142299989,51.21397332000197,53387.89696896 2025-08-15,04:43:38.000,227,10968252,12925,0,1755233017,13007.397241709994,51.22807158000069,53387.90395608001 2025-08-15,04:43:39.000,227,10968275,12765,0,1755233018,13007.377032779994,51.21397332000197,53387.89696896 2025-08-15,04:43:40.000,227,10968244,12965,0,1755233019,13007.40397801999,51.21397332000197,53387.83408488001 2025-08-15,04:43:41.000,227,10968238,12885,0,1755233020,13007.46460480999,51.19282593000389,53387.84805912 2025-08-15,04:43:42.000,227,10968209,12885,0,1755233021,13007.437659569994,51.16462940999918,53387.83408488001 2025-08-15,04:43:43.000,227,10968198,12925,0,1755233022,13007.457868499994,51.1787276699979,53387.75023944 2025-08-15,04:43:44.000,227,10968223,13045,0,1755233023,13007.498286359994,51.17167853999854,53387.7712008 2025-08-15,04:43:45.000,227,10968247,12845,0,1755233024,13007.518495289994,51.15053115000046,53387.694342480005 2025-08-15,04:43:46.000,227,10968242,12885,0,1755233025,13007.56564945999,51.122334630003024,53387.73626520001 2025-08-15,04:43:47.000,227,10968251,12885,0,1755233026,13007.579122079995,51.115285500003665,53387.75023944 2025-08-15,04:43:48.000,227,10968232,13205,0,1755233027,13007.63301256,51.12938376000238,53387.78517504001 2025-08-15,04:43:49.000,227,10968246,12965,0,1755233028,13007.680166729995,51.065941590000875,53387.70831672001 2025-08-15,04:43:50.000,227,10968272,13125,0,1755233029,13007.659957799995,51.058892460001516,53387.68036824 2025-08-15,04:43:51.000,227,10968199,12725,0,1755233030,13007.75426614,51.0447942000028,53387.73626520001 2025-08-15,04:43:52.000,227,10968264,12805,0,1755233031,13007.740793519995,51.05184333000216,53387.75722656001 2025-08-15,04:43:53.000,227,10968202,12965,0,1755233032,13007.74752982999,51.02364681000472,53387.67338112 2025-08-15,04:43:54.000,227,10968276,12965,0,1755233033,13007.81489293,51.02364681000472,53387.65940688 2025-08-15,04:43:55.000,227,10968193,13045,0,1755233034,13007.848574479991,50.99545029000001,53387.70831672001 2025-08-15,04:43:56.000,227,10968231,12645,0,1755233035,13007.862047099996,51.009548549998726,53387.694342480005 2025-08-15,04:43:57.000,227,10968224,13245,0,1755233036,13007.949619129991,50.98840116000065,53387.63844552001 2025-08-15,04:43:58.000,227,10968230,13085,0,1755233037,13007.956355440001,50.96725377000257,53387.66639400001 2025-08-15,04:43:59.000,227,10968246,12925,0,1755233038,13007.976564370001,50.99545029000001,53387.65940688 2025-08-15,04:44:00.000,227,10968214,13125,0,1755233039,13007.983300679996,50.91790985999978,53387.645432640005 2025-08-15,04:44:01.000,227,10968224,12885,0,1755233040,13008.070872709992,50.92495898999914,53387.645432640005 2025-08-15,04:44:02.000,227,10968248,13085,0,1755233041,13008.064136399997,50.92495898999914,53387.65940688 2025-08-15,04:44:03.000,227,10968245,13045,0,1755233042,13008.084345329997,50.889713340002345,53387.68735536001 2025-08-15,04:44:04.000,227,10968244,12885,0,1755233043,13008.111290569992,50.91086073000042,53387.6314584 2025-08-15,04:44:05.000,227,10968283,13125,0,1755233044,13008.124763189997,50.87561508000363,53387.61049704 2025-08-15,04:44:06.000,227,10968231,12965,0,1755233045,13008.151708429992,50.86151682000491,53387.63844552001 2025-08-15,04:44:07.000,227,10968206,12805,0,1755233046,13008.178653670002,50.82627117000084,53387.5615872 2025-08-15,04:44:08.000,227,10968232,12645,0,1755233047,13008.198862600002,50.78397639000468,53387.62447128 2025-08-15,04:44:09.000,227,10968237,12845,0,1755233048,13008.286434629998,50.76987812999869,53387.62447128 2025-08-15,04:44:10.000,227,10968222,12965,0,1755233049,13008.246016769997,50.76282899999933,53387.58953568001 2025-08-15,04:44:11.000,227,10968189,12765,0,1755233050,13008.266225699997,50.74168161000125,53387.60350992 2025-08-15,04:44:12.000,227,10968239,13125,0,1755233051,13008.299907250002,50.73463248000189,53387.67338112 2025-08-15,04:44:13.000,227,10968197,12965,0,1755233052,13008.320116180003,50.706435960004455,53387.61748416001 2025-08-15,04:44:14.000,227,10968295,12925,0,1755233053,13008.347061419998,50.69938682999782,53387.65241976 2025-08-15,04:44:15.000,227,10968199,13205,0,1755233054,13008.326852489998,50.6852885699991,53387.63844552001 2025-08-15,04:44:16.000,227,10968256,12685,0,1755233055,13008.387479279998,50.67823943999974,53387.61748416001 2025-08-15,04:44:17.000,227,10968265,12725,0,1755233056,13008.340325110003,50.650042920002306,53387.63844552001 2025-08-15,04:44:18.000,227,10968243,12765,0,1755233057,13008.367270349998,50.607748139998876,53387.55460008 2025-08-15,04:44:19.000,227,10968237,13045,0,1755233058,13008.320116180003,50.64299379000295,53387.596522800006 2025-08-15,04:44:20.000,227,10968203,12845,0,1755233059,13008.326852489998,50.600699009999516,53387.61748416001 2025-08-15,04:44:21.000,227,10968270,12725,0,1755233060,13008.306643559998,50.614797269998235,53387.575561440004 2025-08-15,04:44:22.000,227,10968267,12805,0,1755233061,13008.306643559998,50.5866007500008,53387.58953568001 2025-08-15,04:44:23.000,227,10968229,13085,0,1755233062,13008.299907250002,50.56545336000272,53387.5615872 2025-08-15,04:44:24.000,227,10968260,13005,0,1755233063,13008.286434629998,50.57955162000144,53387.55460008 2025-08-15,04:44:25.000,227,10968231,12805,0,1755233064,13008.320116180003,50.57955162000144,53387.50569024 2025-08-15,04:44:26.000,227,10968251,12645,0,1755233065,13008.340325110003,50.56545336000272,53387.54062584001 2025-08-15,04:44:27.000,227,10968228,12965,0,1755233066,13008.347061419998,50.53725683999801,53387.50569024 2025-08-15,04:44:28.000,227,10968261,13165,0,1755233067,13008.367270349998,50.50906032000057,53387.51966448001 2025-08-15,04:44:29.000,227,10968280,13085,0,1755233068,13008.353797729993,50.53725683999801,53387.54062584001 2025-08-15,04:44:30.000,227,10968254,13125,0,1755233069,13008.360534039988,50.551355100004,53387.50569024 2025-08-15,04:44:31.000,227,10968222,12925,0,1755233070,13008.407688209998,50.53725683999801,53387.48472888 2025-08-15,04:44:32.000,227,10968215,12805,0,1755233071,13008.461578689989,50.51610944999993,53387.491716 2025-08-15,04:44:33.000,227,10968217,12925,0,1755233072,13008.461578689989,50.50906032000057,53387.54062584001 2025-08-15,04:44:34.000,227,10968288,13245,0,1755233073,13008.481787619989,50.473814670003776,53387.49870312001 2025-08-15,04:44:35.000,227,10968229,12965,0,1755233074,13008.475051309993,50.44561814999906,53387.477741760005 2025-08-15,04:44:36.000,227,10968248,12565,0,1755233075,13008.535678099994,50.44561814999906,53387.40088344001 2025-08-15,04:44:37.000,227,10968202,12965,0,1755233076,13008.549150719999,50.45971640999778,53387.42184480001 2025-08-15,04:44:38.000,227,10968261,13285,0,1755233077,13008.616513819994,50.44561814999906,53387.39389632 2025-08-15,04:44:39.000,227,10968269,12805,0,1755233078,13008.589568579999,50.438569019999704,53387.39389632 2025-08-15,04:44:40.000,227,10968259,13045,0,1755233079,13008.650195369999,50.431519890000345,53387.37992208001 2025-08-15,04:44:41.000,227,10968263,12885,0,1755233080,13008.656931679994,50.438569019999704,53387.35197360001 2025-08-15,04:44:42.000,227,10968282,12885,0,1755233081,13008.66366798999,50.41037250000227,53387.32402512 2025-08-15,04:44:43.000,227,10968234,12805,0,1755233082,13008.72429477999,50.39627424000355,53387.310050880005 2025-08-15,04:44:44.000,227,10968242,12885,0,1755233083,13008.72429477999,50.39627424000355,53387.33799936 2025-08-15,04:44:45.000,227,10968236,12805,0,1755233084,13008.757976329995,50.431519890000345,53387.33799936 2025-08-15,04:44:46.000,227,10968174,12925,0,1755233085,13008.76471263999,50.424470760000986,53387.3869092 2025-08-15,04:44:47.000,227,10968222,13005,0,1755233086,13008.76471263999,50.39627424000355,53387.34498648 2025-08-15,04:44:48.000,227,10968202,12965,0,1755233087,13008.818603119995,50.431519890000345,53387.358960720005 2025-08-15,04:44:49.000,227,10968259,12965,0,1755233088,13008.83207574,50.41742163000163,53387.358960720005 2025-08-15,04:44:50.000,227,10968241,13245,0,1755233089,13008.82533942999,50.41742163000163,53387.35197360001 2025-08-15,04:44:51.000,227,10968231,13205,0,1755233090,13008.81186681,50.424470760000986,53387.33799936 2025-08-15,04:44:52.000,227,10968203,12965,0,1755233091,13008.86575728999,50.46676554000442,53387.358960720005 2025-08-15,04:44:53.000,227,10968178,12885,0,1755233092,13008.88596621999,50.44561814999906,53387.30306376001 2025-08-15,04:44:54.000,227,10968208,12885,0,1755233093,13008.89270253,50.45971640999778,53387.34498648 2025-08-15,04:44:55.000,227,10968203,12965,0,1755233094,13008.90617514999,50.45971640999778,53387.34498648 2025-08-15,04:44:56.000,227,10968284,13045,0,1755233095,13008.89270253,50.46676554000442,53387.310050880005 2025-08-15,04:44:57.000,227,10968268,12765,0,1755233096,13008.8724936,50.480863800003135,53387.29607664 2025-08-15,04:44:58.000,227,10968254,13205,0,1755233097,13008.89270253,50.480863800003135,53387.29607664 2025-08-15,04:44:59.000,227,10968267,13245,0,1755233098,13008.899438839995,50.49496206000185,53387.30306376001 2025-08-15,04:45:00.000,227,10968241,13085,0,1755233099,13008.88596621999,50.51610944999993,53387.261141040006 2025-08-15,04:45:01.000,227,10968266,13165,0,1755233100,13008.91291146,50.52315857999929,53387.28908952 2025-08-15,04:45:02.000,227,10968262,12845,0,1755233101,13008.90617514999,50.487912930002494,53387.30306376001 2025-08-15,04:45:03.000,227,10968258,12885,0,1755233102,13008.92638407999,50.480863800003135,53387.28908952 2025-08-15,04:45:04.000,227,10968200,12805,0,1755233103,13008.919647769995,50.480863800003135,53387.30306376001 2025-08-15,04:45:05.000,227,10968153,12885,0,1755233104,13008.939856699995,50.49496206000185,53387.310050880005 2025-08-15,04:45:06.000,227,10968249,13285,0,1755233105,13008.91291146,50.49496206000185,53387.29607664 2025-08-15,04:45:07.000,227,10968230,13165,0,1755233106,13008.93312039,50.473814670003776,53387.28908952 2025-08-15,04:45:08.000,227,10968247,13005,0,1755233107,13008.95332932,50.487912930002494,53387.25415392001 2025-08-15,04:45:09.000,227,10968240,13085,0,1755233108,13008.960065629995,50.53020770999865,53387.20524408001 2025-08-15,04:45:10.000,227,10968243,12965,0,1755233109,13008.960065629995,50.49496206000185,53387.20524408001 2025-08-15,04:45:11.000,227,10968219,12885,0,1755233110,13009.00721979999,50.49496206000185,53387.26812816 2025-08-15,04:45:12.000,227,10968217,13005,0,1755233111,13009.01395611,50.53020770999865,53387.28210240001 2025-08-15,04:45:13.000,227,10968228,13005,0,1755233112,13008.99374718,50.50201119000121,53387.310050880005 2025-08-15,04:45:14.000,227,10968301,12685,0,1755233113,13009.020692419996,50.50906032000057,53387.27511528 2025-08-15,04:45:15.000,227,10968203,13245,0,1755233114,13009.00721979999,50.50906032000057,53387.261141040006 2025-08-15,04:45:16.000,227,10968196,12845,0,1755233115,13008.96680193999,50.52315857999929,53387.23319256001 2025-08-15,04:45:17.000,227,10968229,13085,0,1755233116,13008.96680193999,50.52315857999929,53387.27511528 2025-08-15,04:45:18.000,227,10968250,12885,0,1755233117,13008.95332932,50.53020770999865,53387.30306376001 2025-08-15,04:45:19.000,227,10968230,12605,0,1755233118,13008.92638407999,50.53020770999865,53387.30306376001 2025-08-15,04:45:20.000,227,10968266,12925,0,1755233119,13008.93312039,50.50906032000057,53387.317038 2025-08-15,04:45:21.000,227,10968167,12845,0,1755233120,13008.86575728999,50.49496206000185,53387.28210240001 2025-08-15,04:45:22.000,227,10968274,12805,0,1755233121,13008.899438839995,50.473814670003776,53387.27511528 2025-08-15,04:45:23.000,227,10968261,12885,0,1755233122,13008.8724936,50.51610944999993,53387.2471668 2025-08-15,04:45:24.000,227,10968236,13125,0,1755233123,13008.84554835999,50.51610944999993,53387.25415392001 2025-08-15,04:45:25.000,227,10968237,12925,0,1755233124,13008.79165788,50.45971640999778,53387.317038 2025-08-15,04:45:26.000,227,10968243,12565,0,1755233125,13008.76471263999,50.51610944999993,53387.27511528 2025-08-15,04:45:27.000,227,10968205,12925,0,1755233126,13008.778185259995,50.487912930002494,53387.27511528 2025-08-15,04:45:28.000,227,10968253,12765,0,1755233127,13008.69061323,50.46676554000442,53387.26812816 2025-08-15,04:45:29.000,227,10968223,12845,0,1755233128,13008.71082216,50.49496206000185,53387.25415392001 2025-08-15,04:45:30.000,227,10968247,12765,0,1755233129,13008.677140609994,50.473814670003776,53387.23319256001 2025-08-15,04:45:31.000,227,10968245,12925,0,1755233130,13008.62325012999,50.473814670003776,53387.2471668 2025-08-15,04:45:32.000,227,10968208,12925,0,1755233131,13008.62325012999,50.487912930002494,53387.21921832 2025-08-15,04:45:33.000,227,10968256,12965,0,1755233132,13008.569359649999,50.473814670003776,53387.21921832 2025-08-15,04:45:34.000,227,10968236,12845,0,1755233133,13008.569359649999,50.424470760000986,53387.23319256001 2025-08-15,04:45:35.000,227,10968227,13005,0,1755233134,13008.501996549989,50.438569019999704,53387.16332136001 2025-08-15,04:45:36.000,227,10968209,12965,0,1755233135,13008.488523929998,50.45971640999778,53387.14934712 2025-08-15,04:45:37.000,227,10968195,13085,0,1755233136,13008.414424519993,50.431519890000345,53387.14934712 2025-08-15,04:45:38.000,227,10968215,13125,0,1755233137,13008.347061419998,50.41742163000163,53387.16332136001 2025-08-15,04:45:39.000,227,10968170,12965,0,1755233138,13008.306643559998,50.431519890000345,53387.14934712 2025-08-15,04:45:40.000,227,10968237,12965,0,1755233139,13008.326852489998,50.41742163000163,53387.05851456 2025-08-15,04:45:41.000,227,10968235,12925,0,1755233140,13008.252753079993,50.41742163000163,53387.072488800004 2025-08-15,04:45:42.000,227,10968241,12885,0,1755233141,13008.239280460002,50.40332337000291,53387.10043728 2025-08-15,04:45:43.000,227,10968236,12925,0,1755233142,13008.171917359992,50.41742163000163,53387.072488800004 2025-08-15,04:45:44.000,227,10968233,12925,0,1755233143,13008.124763189997,50.424470760000986,53387.023578960005 2025-08-15,04:45:45.000,227,10968305,13205,0,1755233144,13008.091081639992,50.41742163000163,53387.03056608 2025-08-15,04:45:46.000,227,10968233,13005,0,1755233145,13008.091081639992,50.41037250000227,53387.01659184001 2025-08-15,04:45:47.000,227,10968240,12965,0,1755233146,13008.037191160001,50.41742163000163,53386.99563048001 2025-08-15,04:45:48.000,227,10968265,12965,0,1755233147,13008.030454849992,50.38217598000483,53386.99563048001 2025-08-15,04:45:49.000,227,10968202,12965,0,1755233148,13007.976564370001,50.41742163000163,53386.93973352 2025-08-15,04:45:50.000,227,10968272,12965,0,1755233149,13007.942882819996,50.431519890000345,53386.9327464 2025-08-15,04:45:51.000,227,10968260,13085,0,1755233150,13007.936146510001,50.45266727999842,53386.91877216001 2025-08-15,04:45:52.000,227,10968253,12925,0,1755233151,13007.868783409991,50.45266727999842,53386.88383656 2025-08-15,04:45:53.000,227,10968231,13045,0,1755233152,13007.882256029996,50.438569019999704,53386.84890096001 2025-08-15,04:45:54.000,227,10968187,13125,0,1755233153,13007.85531079,50.46676554000442,53386.86986232001 2025-08-15,04:45:55.000,227,10968232,12765,0,1755233154,13007.781211379996,50.45266727999842,53386.84890096001 2025-08-15,04:45:56.000,227,10968248,13125,0,1755233155,13007.740793519995,50.438569019999704,53386.79999112001 2025-08-15,04:45:57.000,227,10968264,12965,0,1755233156,13007.71384828,50.49496206000185,53386.77902976001 2025-08-15,04:45:58.000,227,10968259,12925,0,1755233157,13007.680166729995,50.487912930002494,53386.793004 2025-08-15,04:45:59.000,227,10968219,12965,0,1755233158,13007.659957799995,50.49496206000185,53386.737107040004 2025-08-15,04:46:00.000,227,10968258,12845,0,1755233159,13007.58585838999,50.487912930002494,53386.688197200005 2025-08-15,04:46:01.000,227,10968237,12805,0,1755233160,13007.53196791,50.52315857999929,53386.70915856001 2025-08-15,04:46:02.000,227,10968308,12925,0,1755233161,13007.53196791,50.53725683999801,53386.688197200005 2025-08-15,04:46:03.000,227,10968255,13045,0,1755233162,13007.498286359994,50.551355100004,53386.66024872001 2025-08-15,04:46:04.000,227,10968246,13085,0,1755233163,13007.46460480999,50.53725683999801,53386.63230024001 2025-08-15,04:46:05.000,227,10968251,12805,0,1755233164,13007.430923259999,50.50906032000057,53386.54146768001 2025-08-15,04:46:06.000,227,10968308,12765,0,1755233165,13007.437659569994,50.54430597000464,53386.590377520006 2025-08-15,04:46:07.000,227,10968276,12885,0,1755233166,13007.397241709994,50.54430597000464,53386.5484548 2025-08-15,04:46:08.000,227,10968255,13005,0,1755233167,13007.383769089989,50.56545336000272,53386.56242904001 2025-08-15,04:46:09.000,227,10968236,13125,0,1755233168,13007.377032779994,50.59364988000016,53386.4785836 2025-08-15,04:46:10.000,227,10968269,12805,0,1755233169,13007.329878609999,50.600699009999516,53386.49954496 2025-08-15,04:46:11.000,227,10968263,13045,0,1755233170,13007.302933369989,50.607748139998876,53386.49255784001 2025-08-15,04:46:12.000,227,10968244,12845,0,1755233171,13007.316405989994,50.657092050001665,53386.401725280004 2025-08-15,04:46:13.000,227,10968286,12965,0,1755233172,13007.296197059994,50.650042920002306,53386.43666088 2025-08-15,04:46:14.000,227,10968249,13005,0,1755233173,13007.228833959998,50.650042920002306,53386.44364800001 2025-08-15,04:46:15.000,227,10968264,12685,0,1755233174,13007.215361339993,50.67823943999974,53386.37377680001 2025-08-15,04:46:16.000,227,10968246,13285,0,1755233175,13007.215361339993,50.657092050001665,53386.31787984 2025-08-15,04:46:17.000,227,10968262,13005,0,1755233176,13007.201888719988,50.706435960004455,53386.31089272 2025-08-15,04:46:18.000,227,10968296,13005,0,1755233177,13007.188416099998,50.720534220003174,53386.32486696001 2025-08-15,04:46:19.000,227,10968249,12965,0,1755233178,13007.168207169998,50.74168161000125,53386.33185408 2025-08-15,04:46:20.000,227,10968250,12885,0,1755233179,13007.188416099998,50.75577986999997,53386.33185408 2025-08-15,04:46:21.000,227,10968334,13165,0,1755233180,13007.201888719988,50.7980746500034,53386.26897 2025-08-15,04:46:22.000,227,10968274,12885,0,1755233181,13007.181679789988,50.80512378000276,53386.27595712001 2025-08-15,04:46:23.000,227,10968284,12965,0,1755233182,13007.188416099998,50.847418559998914,53386.3388412 2025-08-15,04:46:24.000,227,10968280,12965,0,1755233183,13007.161470859988,50.85446768999827,53386.22704728001 2025-08-15,04:46:25.000,227,10968281,13325,0,1755233184,13007.174943479993,50.86151682000491,53386.26198288 2025-08-15,04:46:26.000,227,10968263,13285,0,1755233185,13007.161470859988,50.91086073000042,53386.26198288 2025-08-15,04:46:27.000,227,10968243,13125,0,1755233186,13007.141261930003,50.93905724999786,53386.24102152 2025-08-15,04:46:28.000,227,10968309,12845,0,1755233187,13007.114316689993,50.97430290000193,53386.21307304 2025-08-15,04:46:29.000,227,10968239,12965,0,1755233188,13007.100844070002,51.02364681000472,53386.234034400004 2025-08-15,04:46:30.000,227,10968288,13205,0,1755233189,13007.121053000003,51.016597679998085,53386.20608592001 2025-08-15,04:46:31.000,227,10968311,12925,0,1755233190,13007.107580379998,51.03069594000408,53386.22006016 2025-08-15,04:46:32.000,227,10968265,12525,0,1755233191,13007.121053000003,51.08708897999895,53386.185124560005 2025-08-15,04:46:33.000,227,10968266,12925,0,1755233192,13007.100844070002,51.080039849999594,53386.17813744001 2025-08-15,04:46:34.000,227,10968265,13005,0,1755233193,13007.134525619993,51.13643289000174,53386.19211168 2025-08-15,04:46:35.000,227,10968248,12845,0,1755233194,13007.161470859988,51.15053115000046,53386.15018896 2025-08-15,04:46:36.000,227,10968274,12765,0,1755233195,13007.201888719988,51.18577680000453,53386.1641632 2025-08-15,04:46:37.000,227,10968300,13085,0,1755233196,13007.222097649988,51.22102245000133,53386.17813744001 2025-08-15,04:46:38.000,227,10968300,13165,0,1755233197,13007.195152409993,51.28446462000284,53386.15717608001 2025-08-15,04:46:39.000,227,10968248,12805,0,1755233198,13007.195152409993,51.31266114000027,53386.19211168 2025-08-15,04:46:40.000,227,10968274,13125,0,1755233199,13007.201888719988,51.298562880001555,53386.22006016 2025-08-15,04:46:41.000,227,10968259,13125,0,1755233200,13007.242306579989,51.354955920003704,53386.22704728001 2025-08-15,04:46:42.000,227,10968248,13325,0,1755233201,13007.242306579989,51.36905418000242,53386.19211168 2025-08-15,04:46:43.000,227,10968259,12765,0,1755233202,13007.302933369989,51.36200505000306,53386.24102152 2025-08-15,04:46:44.000,227,10968194,13005,0,1755233203,13007.316405989994,51.40429982999922,53386.24800864001 2025-08-15,04:46:45.000,227,10968265,12925,0,1755233204,13007.336614919994,51.418398089997936,53386.185124560005 2025-08-15,04:46:46.000,227,10968255,13045,0,1755233205,13007.350087539999,51.43954548000329,53386.22006016 2025-08-15,04:46:47.000,227,10968300,12885,0,1755233206,13007.329878609999,51.46069287000137,53386.24102152 2025-08-15,04:46:48.000,227,10968309,13125,0,1755233207,13007.370296469999,51.481840259999444,53386.28294424 2025-08-15,04:46:49.000,227,10968233,13005,0,1755233208,13007.410714329999,51.4888893899988,53386.29691848001 2025-08-15,04:46:50.000,227,10968247,12925,0,1755233209,13007.437659569994,51.517085910003516,53386.27595712001 2025-08-15,04:46:51.000,227,10968282,13045,0,1755233210,13007.47134112,51.524135040002875,53386.28993136 2025-08-15,04:46:52.000,227,10968262,13125,0,1755233211,13007.49155005,51.55938068999967,53386.31089272 2025-08-15,04:46:53.000,227,10968297,12885,0,1755233212,13007.50502266999,51.58757721000438,53386.36678968001 2025-08-15,04:46:54.000,227,10968262,12685,0,1755233213,13007.46460480999,51.6369211199999,53386.38775104 2025-08-15,04:46:55.000,227,10968283,12845,0,1755233214,13007.457868499994,51.658068509997975,53386.38076392 2025-08-15,04:46:56.000,227,10968254,13125,0,1755233215,13007.46460480999,51.6369211199999,53386.42967376 2025-08-15,04:46:57.000,227,10968292,12925,0,1755233216,13007.498286359994,51.714461550000124,53386.46460936001 2025-08-15,04:46:58.000,227,10968267,13165,0,1755233217,13007.518495289994,51.72855980999884,53386.43666088 2025-08-15,04:46:59.000,227,10968239,13045,0,1755233218,13007.457868499994,51.742658070004836,53386.422686640006 2025-08-15,04:47:00.000,227,10968238,13005,0,1755233219,13007.48481373999,51.756756330003554,53386.46460936001 2025-08-15,04:47:01.000,227,10968255,13045,0,1755233220,13007.50502266999,51.80610023999907,53386.4785836 2025-08-15,04:47:02.000,227,10968261,12925,0,1755233221,13007.51175898,51.80610023999907,53386.45762224 2025-08-15,04:47:03.000,227,10968299,13125,0,1755233222,13007.478077429994,51.82724763000442,53386.51351920001 2025-08-15,04:47:04.000,227,10968275,13005,0,1755233223,13007.47134112,51.89773892999801,53386.52749344 2025-08-15,04:47:05.000,227,10968287,12805,0,1755233224,13007.498286359994,51.90478806000465,53386.45762224 2025-08-15,04:47:06.000,227,10968242,13005,0,1755233225,13007.498286359994,51.932984580002085,53386.51351920001 2025-08-15,04:47:07.000,227,10968257,12925,0,1755233226,13007.50502266999,51.95413197000016,53386.45762224 2025-08-15,04:47:08.000,227,10968228,13125,0,1755233227,13007.498286359994,51.940033710001444,53386.54146768001 2025-08-15,04:47:09.000,227,10968281,12805,0,1755233228,13007.48481373999,51.91183719000401,53386.55544192 2025-08-15,04:47:10.000,227,10968259,12805,0,1755233229,13007.47134112,51.925935450002726,53386.53448056001 2025-08-15,04:47:11.000,227,10968266,12725,0,1755233230,13007.50502266999,51.95413197000016,53386.53448056001 2025-08-15,04:47:12.000,227,10968208,12965,0,1755233231,13007.49155005,51.932984580002085,53386.55544192 2025-08-15,04:47:13.000,227,10968272,13125,0,1755233232,13007.437659569994,51.96118109999952,53386.55544192 2025-08-15,04:47:14.000,227,10968290,12645,0,1755233233,13007.478077429994,51.96118109999952,53386.56242904001 2025-08-15,04:47:15.000,227,10968267,12805,0,1755233234,13007.46460480999,51.96118109999952,53386.55544192 2025-08-15,04:47:16.000,227,10968291,12805,0,1755233235,13007.47134112,52.00347588000295,53386.56242904001 2025-08-15,04:47:17.000,227,10968277,13045,0,1755233236,13007.48481373999,52.01757414000167,53386.569416160004 2025-08-15,04:47:18.000,227,10968264,12805,0,1755233237,13007.49155005,52.02462327000103,53386.63230024001 2025-08-15,04:47:19.000,227,10968264,12805,0,1755233238,13007.51175898,52.052819789998466,53386.64627448 2025-08-15,04:47:20.000,227,10968264,13085,0,1755233239,13007.538704219995,52.03167240000039,53386.68121008001 2025-08-15,04:47:21.000,227,10968253,12845,0,1755233240,13007.56564945999,52.059868919997825,53386.639287360005 2025-08-15,04:47:22.000,227,10968238,12845,0,1755233241,13007.518495289994,52.08101631000318,53386.64627448 2025-08-15,04:47:23.000,227,10968270,12685,0,1755233242,13007.54544052999,52.059868919997825,53386.66024872001 2025-08-15,04:47:24.000,227,10968282,13005,0,1755233243,13007.61280363,52.07396718000382,53386.64627448 2025-08-15,04:47:25.000,227,10968297,12765,0,1755233244,13007.61280363,52.102163700001256,53386.6532616 2025-08-15,04:47:26.000,227,10968176,12805,0,1755233245,13007.61280363,52.08101631000318,53386.67422296 2025-08-15,04:47:27.000,227,10968232,13205,0,1755233246,13007.579122079995,52.08806544000254,53386.69518432 2025-08-15,04:47:28.000,227,10968286,12925,0,1755233247,13007.62627624999,52.12331108999933,53386.69518432 2025-08-15,04:47:29.000,227,10968257,12725,0,1755233248,13007.58585838999,52.12331108999933,53386.67422296 2025-08-15,04:47:30.000,227,10968255,13245,0,1755233249,13007.69363935,52.158556740003405,53386.7231328 2025-08-15,04:47:31.000,227,10968284,12845,0,1755233250,13007.69363935,52.151507610004046,53386.75108128001 2025-08-15,04:47:32.000,227,10968237,12645,0,1755233251,13007.66669410999,52.158556740003405,53386.7231328 2025-08-15,04:47:33.000,227,10968263,12925,0,1755233252,13007.74752982999,52.20790064999892,53386.82793960001 2025-08-15,04:47:34.000,227,10968253,12965,0,1755233253,13007.74752982999,52.25019543000235,53386.77204264 2025-08-15,04:47:35.000,227,10968274,12965,0,1755233254,13007.74752982999,52.285441079999146,53386.83492672 2025-08-15,04:47:36.000,227,10968222,13045,0,1755233255,13007.76773875999,52.27134282000043,53386.806978240005 2025-08-15,04:47:37.000,227,10968264,12805,0,1755233256,13007.76773875999,52.3065884700045,53386.81396536 2025-08-15,04:47:38.000,227,10968203,13205,0,1755233257,13007.781211379996,52.292490209998505,53386.83492672 2025-08-15,04:47:39.000,227,10968247,13045,0,1755233258,13007.78794768999,52.327735860002576,53386.82793960001 2025-08-15,04:47:40.000,227,10968258,13125,0,1755233259,13007.801420309996,52.36298150999937,53386.81396536 2025-08-15,04:47:41.000,227,10968262,13085,0,1755233260,13007.801420309996,52.391178030004085,53386.806978240005 2025-08-15,04:47:42.000,227,10968230,13125,0,1755233261,13007.841838169996,52.398227160003444,53386.84890096001 2025-08-15,04:47:43.000,227,10968262,12965,0,1755233262,13007.82836554999,52.41937455000152,53386.8628752 2025-08-15,04:47:44.000,227,10968265,12845,0,1755233263,13007.841838169996,52.41937455000152,53386.87684944001 2025-08-15,04:47:45.000,227,10968284,12605,0,1755233264,13007.82836554999,52.41232542000216,53386.82793960001 2025-08-15,04:47:46.000,227,10968269,12845,0,1755233265,13007.862047099996,52.46871846000431,53386.855888080005 2025-08-15,04:47:47.000,227,10968214,13085,0,1755233266,13007.85531079,52.41937455000152,53386.94672064001 2025-08-15,04:47:48.000,227,10968284,12765,0,1755233267,13007.848574479991,52.461669329997676,53386.93973352 2025-08-15,04:47:49.000,227,10968233,13285,0,1755233268,13007.85531079,52.50396411000111,53386.925759280006 2025-08-15,04:47:50.000,227,10968308,12965,0,1755233269,13007.85531079,52.50396411000111,53386.96768200001 2025-08-15,04:47:51.000,227,10968245,12885,0,1755233270,13007.87551972,52.511013240000466,53386.95370776 2025-08-15,04:47:52.000,227,10968227,12805,0,1755233271,13007.862047099996,52.50396411000111,53386.98165624 2025-08-15,04:47:53.000,227,10968238,13125,0,1755233272,13007.888992339991,52.525111499999184,53386.9327464 2025-08-15,04:47:54.000,227,10968227,12965,0,1755233273,13007.91593758,52.560357150003256,53387.0026176 2025-08-15,04:47:55.000,227,10968230,12965,0,1755233274,13007.882256029996,52.5533080200039,53386.974669120005 2025-08-15,04:47:56.000,227,10968245,12965,0,1755233275,13007.902464959996,52.60970105999877,53387.023578960005 2025-08-15,04:47:57.000,227,10968207,12765,0,1755233276,13007.882256029996,52.59560280000005,53387.00960472 2025-08-15,04:47:58.000,227,10968234,12965,0,1755233277,13007.862047099996,52.58150454000133,53387.023578960005 2025-08-15,04:47:59.000,227,10968225,12925,0,1755233278,13007.909201269991,52.6519958400022,53387.05851456 2025-08-15,04:48:00.000,227,10968297,12965,0,1755233279,13007.922673889996,52.63084845000412,53387.072488800004 2025-08-15,04:48:01.000,227,10968235,12885,0,1755233280,13007.942882819996,52.63789758000348,53387.07947592 2025-08-15,04:48:02.000,227,10968212,12885,0,1755233281,13007.902464959996,52.63084845000412,53387.05152744 2025-08-15,04:48:03.000,227,10968255,12765,0,1755233282,13007.942882819996,52.64494671000284,53387.05851456 2025-08-15,04:48:04.000,227,10968233,13125,0,1755233283,13007.91593758,52.623799320004764,53387.08646304001 2025-08-15,04:48:05.000,227,10968215,13045,0,1755233284,13007.983300679996,52.64494671000284,53387.11441152001 2025-08-15,04:48:06.000,227,10968202,13085,0,1755233285,13007.929410199991,52.65904497000156,53387.06550168001 2025-08-15,04:48:07.000,227,10968272,12765,0,1755233286,13007.969828059991,52.694290619998355,53387.08646304001 2025-08-15,04:48:08.000,227,10968212,13045,0,1755233287,13007.976564370001,52.67314323000028,53387.05851456 2025-08-15,04:48:09.000,227,10968261,13005,0,1755233288,13007.983300679996,52.687241489998996,53387.05851456 2025-08-15,04:48:10.000,227,10968253,12845,0,1755233289,13007.983300679996,52.72248714000307,53387.12838576 2025-08-15,04:48:11.000,227,10968265,12845,0,1755233290,13007.929410199991,52.743634530001145,53387.072488800004 2025-08-15,04:48:12.000,227,10968270,13045,0,1755233291,13007.976564370001,52.76478191999922,53387.12139864 2025-08-15,04:48:13.000,227,10968272,13325,0,1755233292,13007.983300679996,52.750683660000504,53387.15633424 2025-08-15,04:48:14.000,227,10968245,12925,0,1755233293,13007.969828059991,52.785929310004576,53387.16332136001 2025-08-15,04:48:15.000,227,10968237,12925,0,1755233294,13007.976564370001,52.81412583000201,53387.14934712 2025-08-15,04:48:16.000,227,10968289,13045,0,1755233295,13007.949619129991,52.792978440003935,53387.14934712 2025-08-15,04:48:17.000,227,10968270,12965,0,1755233296,13007.969828059991,52.82822409000073,53387.15633424 2025-08-15,04:48:18.000,227,10968266,12965,0,1755233297,13007.956355440001,52.82822409000073,53387.20524408001 2025-08-15,04:48:19.000,227,10968291,12765,0,1755233298,13007.936146510001,52.8987153900016,53387.20524408001 2025-08-15,04:48:20.000,227,10968227,12965,0,1755233299,13007.922673889996,52.87051887000416,53387.14934712 2025-08-15,04:48:21.000,227,10968253,12925,0,1755233300,13007.929410199991,52.87051887000416,53387.16332136001 2025-08-15,04:48:22.000,227,10968268,12925,0,1755233301,13007.936146510001,52.87756800000352,53387.142360000005 2025-08-15,04:48:23.000,227,10968337,13085,0,1755233302,13007.89572865,52.91281365000032,53387.191269840005 2025-08-15,04:48:24.000,227,10968282,13005,0,1755233303,13007.902464959996,52.94101016999775,53387.240179680004 2025-08-15,04:48:25.000,227,10968226,12885,0,1755233304,13007.929410199991,52.969206690002466,53387.25415392001 2025-08-15,04:48:26.000,227,10968293,12805,0,1755233305,13007.929410199991,52.94101016999775,53387.240179680004 2025-08-15,04:48:27.000,227,10968302,13005,0,1755233306,13007.922673889996,52.94101016999775,53387.19825696 2025-08-15,04:48:28.000,227,10968292,12845,0,1755233307,13007.902464959996,52.94101016999775,53387.23319256001 2025-08-15,04:48:29.000,227,10968243,12765,0,1755233308,13007.902464959996,52.933961039998394,53387.21921832 2025-08-15,04:48:30.000,227,10968244,13045,0,1755233309,13007.89572865,52.99035408000054,53387.25415392001 2025-08-15,04:48:31.000,227,10968235,12805,0,1755233310,13007.862047099996,53.01855059999798,53387.21223120001 2025-08-15,04:48:32.000,227,10968293,12925,0,1755233311,13007.80815661999,53.01150146999862,53387.22620544 2025-08-15,04:48:33.000,227,10968251,13365,0,1755233312,13007.81489293,52.9974032099999,53387.1772956 2025-08-15,04:48:34.000,227,10968252,12925,0,1755233313,13007.81489293,52.969206690002466,53387.16332136001 2025-08-15,04:48:35.000,227,10968262,12805,0,1755233314,13007.862047099996,52.9974032099999,53387.17030848 2025-08-15,04:48:36.000,227,10968261,12885,0,1755233315,13007.80815661999,52.969206690002466,53387.1772956 2025-08-15,04:48:37.000,227,10968243,13325,0,1755233316,13007.81489293,52.94805930000439,53387.142360000005 2025-08-15,04:48:38.000,227,10968253,13045,0,1755233317,13007.821629239996,52.933961039998394,53387.142360000005 2025-08-15,04:48:39.000,227,10968243,12805,0,1755233318,13007.821629239996,52.983304950001184,53387.142360000005 2025-08-15,04:48:40.000,227,10968266,12605,0,1755233319,13007.801420309996,52.94805930000439,53387.19825696 2025-08-15,04:48:41.000,227,10968244,13205,0,1755233320,13007.81489293,52.969206690002466,53387.18428272001 2025-08-15,04:48:42.000,227,10968273,12965,0,1755233321,13007.80815661999,52.969206690002466,53387.21921832 2025-08-15,04:48:43.000,227,10968326,13125,0,1755233322,13007.794684,52.94805930000439,53387.21921832 2025-08-15,04:48:44.000,227,10968266,13165,0,1755233323,13007.75426614,52.99035408000054,53387.20524408001 2025-08-15,04:48:45.000,227,10968276,12885,0,1755233324,13007.77447507,52.933961039998394,53387.22620544 2025-08-15,04:48:46.000,227,10968304,12805,0,1755233325,13007.80815661999,52.926911909999035,53387.261141040006 2025-08-15,04:48:47.000,227,10968287,12885,0,1755233326,13007.821629239996,52.96215756000311,53387.21921832 2025-08-15,04:48:48.000,227,10968279,12685,0,1755233327,13007.75426614,52.94101016999775,53387.21223120001 2025-08-15,04:48:49.000,227,10968204,12685,0,1755233328,13007.77447507,52.94805930000439,53387.21921832 2025-08-15,04:48:50.000,227,10968239,12845,0,1755233329,13007.720584589995,52.94101016999775,53387.18428272001 2025-08-15,04:48:51.000,227,10968274,12845,0,1755233330,13007.720584589995,52.926911909999035,53387.26812816 2025-08-15,04:48:52.000,227,10968258,13165,0,1755233331,13007.700375659995,52.969206690002466,53387.240179680004 2025-08-15,04:48:53.000,227,10968285,13045,0,1755233332,13007.740793519995,52.95510843000375,53387.18428272001 2025-08-15,04:48:54.000,227,10968252,13005,0,1755233333,13007.70711196999,52.99035408000054,53387.21223120001 2025-08-15,04:48:55.000,227,10968297,12885,0,1755233334,13007.68690303999,52.96215756000311,53387.240179680004 2025-08-15,04:48:56.000,227,10968316,12925,0,1755233335,13007.70711196999,52.926911909999035,53387.19825696 2025-08-15,04:48:57.000,227,10968278,12805,0,1755233336,13007.67343042,52.95510843000375,53387.21921832 2025-08-15,04:48:58.000,227,10968291,12885,0,1755233337,13007.64648517999,52.95510843000375,53387.21223120001 2025-08-15,04:48:59.000,227,10968271,12965,0,1755233338,13007.63301256,52.976255820001825,53387.21223120001 2025-08-15,04:49:00.000,227,10968313,12765,0,1755233339,13007.62627624999,52.96215756000311,53387.16332136001 2025-08-15,04:49:01.000,227,10968331,12765,0,1755233340,13007.5925947,52.933961039998394,53387.1772956 2025-08-15,04:49:02.000,227,10968228,12965,0,1755233341,13007.57238577,52.919862779999676,53387.1772956 2025-08-15,04:49:03.000,227,10968287,12845,0,1755233342,13007.57238577,52.91281365000032,53387.19825696 2025-08-15,04:49:04.000,227,10968288,12885,0,1755233343,13007.518495289994,52.933961039998394,53387.12838576 2025-08-15,04:49:05.000,227,10968255,13125,0,1755233344,13007.538704219995,52.90576452000096,53387.12139864 2025-08-15,04:49:06.000,227,10968251,13125,0,1755233345,13007.53196791,52.91281365000032,53387.18428272001 2025-08-15,04:49:07.000,227,10968249,12965,0,1755233346,13007.498286359994,52.919862779999676,53387.1074244 2025-08-15,04:49:08.000,227,10968279,13045,0,1755233347,13007.44439587999,52.926911909999035,53387.16332136001 2025-08-15,04:49:09.000,227,10968248,12805,0,1755233348,13007.46460480999,52.95510843000375,53387.10043728 2025-08-15,04:49:10.000,227,10968261,12765,0,1755233349,13007.44439587999,52.933961039998394,53387.11441152001 2025-08-15,04:49:11.000,227,10968253,13085,0,1755233350,13007.42418694999,52.94805930000439,53387.11441152001 2025-08-15,04:49:12.000,227,10968307,12765,0,1755233351,13007.397241709994,52.94805930000439,53387.13537288001 2025-08-15,04:49:13.000,227,10968262,12925,0,1755233352,13007.370296469999,52.95510843000375,53387.08646304001 2025-08-15,04:49:14.000,227,10968251,12965,0,1755233353,13007.296197059994,52.976255820001825,53387.04454032001 2025-08-15,04:49:15.000,227,10968263,12845,0,1755233354,13007.316405989994,52.96215756000311,53387.03755320001 2025-08-15,04:49:16.000,227,10968267,12845,0,1755233355,13007.269251819998,52.96215756000311,53387.03755320001 2025-08-15,04:49:17.000,227,10968256,12685,0,1755233356,13007.275988129993,53.00445233999926,53387.05851456 2025-08-15,04:49:18.000,227,10968252,13085,0,1755233357,13007.262515509989,52.96215756000311,53387.05152744 2025-08-15,04:49:19.000,227,10968283,13085,0,1755233358,13007.168207169998,52.969206690002466,53386.99563048001 2025-08-15,04:49:20.000,227,10968261,12765,0,1755233359,13007.154734549993,52.99035408000054,53386.974669120005 2025-08-15,04:49:21.000,227,10968221,13005,0,1755233360,13007.107580379998,53.025599730004615,53386.96768200001 2025-08-15,04:49:22.000,227,10968240,12805,0,1755233361,13007.107580379998,53.01150146999862,53386.925759280006 2025-08-15,04:49:23.000,227,10968251,12925,0,1755233362,13007.087371449998,53.00445233999926,53386.904797920004 2025-08-15,04:49:24.000,227,10968247,12965,0,1755233363,13007.060426210002,53.03969799000333,53386.89781080001 2025-08-15,04:49:25.000,227,10968319,13125,0,1755233364,13007.033480969993,53.03969799000333,53386.81396536 2025-08-15,04:49:26.000,227,10968291,12805,0,1755233365,13007.020008350002,53.01150146999862,53386.855888080005 2025-08-15,04:49:27.000,227,10968253,13085,0,1755233366,13007.013272039992,53.00445233999926,53386.81396536 2025-08-15,04:49:28.000,227,10968246,12805,0,1755233367,13007.013272039992,52.99035408000054,53386.79999112001 2025-08-15,04:49:29.000,227,10968319,12805,0,1755233368,13007.020008350002,53.01150146999862,53386.82095248 2025-08-15,04:49:30.000,227,10968266,12885,0,1755233369,13007.006535729997,53.00445233999926,53386.806978240005 2025-08-15,04:49:31.000,227,10968266,12805,0,1755233370,13006.966117869997,53.01855059999798,53386.76505552 2025-08-15,04:49:32.000,227,10968238,13045,0,1755233371,13006.945908939997,53.01150146999862,53386.7231328 2025-08-15,04:49:33.000,227,10968216,12845,0,1755233372,13006.945908939997,53.025599730004615,53386.77204264 2025-08-15,04:49:34.000,227,10968277,12885,0,1755233373,13006.918963700002,52.983304950001184,53386.73011992001 2025-08-15,04:49:35.000,227,10968256,12965,0,1755233374,13006.925700009997,52.976255820001825,53386.70915856001 2025-08-15,04:49:36.000,227,10968200,12885,0,1755233375,13006.939172630002,53.00445233999926,53386.69518432 2025-08-15,04:49:37.000,227,10968280,13005,0,1755233376,13006.871809529992,52.983304950001184,53386.71614568 2025-08-15,04:49:38.000,227,10968232,12965,0,1755233377,13006.865073219997,52.976255820001825,53386.69518432 2025-08-15,04:49:39.000,227,10968285,12885,0,1755233378,13006.858336910002,52.919862779999676,53386.6532616 2025-08-15,04:49:40.000,227,10968215,12965,0,1755233379,13006.844864289997,52.919862779999676,53386.6532616 2025-08-15,04:49:41.000,227,10968265,12925,0,1755233380,13006.824655359997,52.919862779999676,53386.59736464 2025-08-15,04:49:42.000,227,10968216,12965,0,1755233381,13006.790973809992,52.89166626000224,53386.57640328 2025-08-15,04:49:43.000,227,10968271,12925,0,1755233382,13006.777501190001,52.87051887000416,53386.58339040001 2025-08-15,04:49:44.000,227,10968230,13045,0,1755233383,13006.824655359997,52.88461713000288,53386.53448056001 2025-08-15,04:49:45.000,227,10968274,13085,0,1755233384,13006.723610709996,52.87756800000352,53386.56242904001 2025-08-15,04:49:46.000,227,10968290,12685,0,1755233385,13006.69666547,52.87051887000416,53386.52749344 2025-08-15,04:49:47.000,227,10968214,12965,0,1755233386,13006.683192849996,52.87051887000416,53386.45762224 2025-08-15,04:49:48.000,227,10968265,12845,0,1755233387,13006.723610709996,52.84937147999881,53386.48557072 2025-08-15,04:49:49.000,227,10968307,13125,0,1755233388,13006.689929159991,52.82822409000073,53386.49255784001 2025-08-15,04:49:50.000,227,10968283,13045,0,1755233389,13006.703401779996,52.83527322000009,53386.520506320005 2025-08-15,04:49:51.000,227,10968281,12925,0,1755233390,13006.61582975,52.800027570003294,53386.44364800001 2025-08-15,04:49:52.000,227,10968260,12845,0,1755233391,13006.622566059996,52.77888017999794,53386.38775104 2025-08-15,04:49:53.000,227,10968278,12925,0,1755233392,13006.65624761,52.76478191999922,53386.4087124 2025-08-15,04:49:54.000,227,10968300,12805,0,1755233393,13006.642774989996,52.77183104999858,53386.38076392 2025-08-15,04:49:55.000,227,10968252,12885,0,1755233394,13006.63603868,52.750683660000504,53386.41569952001 2025-08-15,04:49:56.000,227,10968270,13045,0,1755233395,13006.61582975,52.743634530001145,53386.43666088 2025-08-15,04:49:57.000,227,10968263,13045,0,1755233396,13006.622566059996,52.743634530001145,53386.37377680001 2025-08-15,04:49:58.000,227,10968244,13285,0,1755233397,13006.602357129996,52.71543801000371,53386.38775104 2025-08-15,04:49:59.000,227,10968219,12805,0,1755233398,13006.61582975,52.736585400001786,53386.39473816001 2025-08-15,04:50:00.000,227,10968258,12965,0,1755233399,13006.58888450999,52.70838888000435,53386.37377680001 2025-08-15,04:50:01.000,227,10968246,12925,0,1755233400,13006.541730339995,52.70838888000435,53386.31089272 2025-08-15,04:50:02.000,227,10968283,13085,0,1755233401,13006.582148199996,52.687241489998996,53386.352815440005 2025-08-15,04:50:03.000,227,10968267,12925,0,1755233402,13006.55520296,52.67314323000028,53386.303905600005 2025-08-15,04:50:04.000,227,10968253,12925,0,1755233403,13006.582148199996,52.687241489998996,53386.36678968001 2025-08-15,04:50:05.000,227,10968272,13125,0,1755233404,13006.61582975,52.67314323000028,53386.35980256 2025-08-15,04:50:06.000,227,10968287,12765,0,1755233405,13006.55520296,52.64494671000284,53386.303905600005 2025-08-15,04:50:07.000,227,10968280,12685,0,1755233406,13006.55520296,52.67314323000028,53386.303905600005 2025-08-15,04:50:08.000,227,10968320,13045,0,1755233407,13006.53499403,52.63084845000412,53386.3388412 2025-08-15,04:50:09.000,227,10968258,12765,0,1755233408,13006.5147851,52.60970105999877,53386.254995760006 2025-08-15,04:50:10.000,227,10968279,12965,0,1755233409,13006.521521409995,52.58855367000069,53386.24800864001 2025-08-15,04:50:11.000,227,10968278,13165,0,1755233410,13006.481103549995,52.59560280000005,53386.22006016 2025-08-15,04:50:12.000,227,10968262,12805,0,1755233411,13006.501312479995,52.60970105999877,53386.22006016 2025-08-15,04:50:13.000,227,10968208,13045,0,1755233412,13006.49457617,52.560357150003256,53386.22704728001 2025-08-15,04:50:14.000,227,10968275,13005,0,1755233413,13006.501312479995,52.58855367000069,53386.19909880001 2025-08-15,04:50:15.000,227,10968245,13325,0,1755233414,13006.48783985999,52.518062369999825,53386.20608592001 2025-08-15,04:50:16.000,227,10968282,12885,0,1755233415,13006.481103549995,52.49691498000175,53386.21307304 2025-08-15,04:50:17.000,227,10968233,12965,0,1755233416,13006.460894619995,52.49691498000175,53386.185124560005 2025-08-15,04:50:18.000,227,10968245,13045,0,1755233417,13006.420476759995,52.47576759000367,53386.136214720005 2025-08-15,04:50:19.000,227,10968233,12965,0,1755233418,13006.45415831,52.45462019999832,53386.11525336 2025-08-15,04:50:20.000,227,10968308,13245,0,1755233419,13006.43394938,52.4052762900028,53386.12224048 2025-08-15,04:50:21.000,227,10968280,13005,0,1755233420,13006.440685689995,52.4052762900028,53386.15018896 2025-08-15,04:50:22.000,227,10968242,12805,0,1755233421,13006.420476759995,52.37707976999809,53386.087304880006 2025-08-15,04:50:23.000,227,10968245,12925,0,1755233422,13006.43394938,52.37003063999873,53386.12224048 2025-08-15,04:50:24.000,227,10968223,13205,0,1755233423,13006.42721306999,52.32068673000322,53386.08031776001 2025-08-15,04:50:25.000,227,10968235,13005,0,1755233424,13006.45415831,52.3065884700045,53386.03140792001 2025-08-15,04:50:26.000,227,10968288,12965,0,1755233425,13006.49457617,52.31363760000386,53386.04538216 2025-08-15,04:50:27.000,227,10968282,12965,0,1755233426,13006.501312479995,52.27134282000043,53386.05236928 2025-08-15,04:50:28.000,227,10968225,13005,0,1755233427,13006.49457617,52.27134282000043,53386.03839504001 2025-08-15,04:50:29.000,227,10968273,12725,0,1755233428,13006.50804878999,52.25724456000171,53386.04538216 2025-08-15,04:50:30.000,227,10968267,12965,0,1755233429,13006.52825771999,52.20085151999956,53386.03839504001 2025-08-15,04:50:31.000,227,10968242,13085,0,1755233430,13006.52825771999,52.21494977999828,53386.03140792001 2025-08-15,04:50:32.000,227,10968278,12685,0,1755233431,13006.53499403,52.1938023900002,53386.03839504001 2025-08-15,04:50:33.000,227,10968236,12725,0,1755233432,13006.57541189,52.12331108999933,53386.01044656001 2025-08-15,04:50:34.000,227,10968204,12965,0,1755233433,13006.54846664999,52.12331108999933,53386.05236928 2025-08-15,04:50:35.000,227,10968220,12845,0,1755233434,13006.60909343999,52.116261959999974,53386.08031776001 2025-08-15,04:50:36.000,227,10968204,13005,0,1755233435,13006.63603868,52.109212830000615,53386.04538216 2025-08-15,04:50:37.000,227,10968229,13245,0,1755233436,13006.622566059996,52.0951145700019,53386.04538216 2025-08-15,04:50:38.000,227,10968207,13045,0,1755233437,13006.67645654,52.13740934999805,53386.03140792001 2025-08-15,04:50:39.000,227,10968199,13005,0,1755233438,13006.65624761,52.109212830000615,53386.07333064 2025-08-15,04:50:40.000,227,10968269,12685,0,1755233439,13006.716874400001,52.08101631000318,53386.03140792001 2025-08-15,04:50:41.000,227,10968262,12925,0,1755233440,13006.669720229991,52.0951145700019,53386.00345944 2025-08-15,04:50:42.000,227,10968287,12925,0,1755233441,13006.67645654,52.08101631000318,53386.04538216 2025-08-15,04:50:43.000,227,10968238,12845,0,1755233442,13006.683192849996,52.052819789998466,53386.05935640001 2025-08-15,04:50:44.000,227,10968261,12965,0,1755233443,13006.683192849996,52.052819789998466,53386.12922760001 2025-08-15,04:50:45.000,227,10968234,12885,0,1755233444,13006.683192849996,52.04577065999911,53386.11525336 2025-08-15,04:50:46.000,227,10968239,13165,0,1755233445,13006.65624761,52.03872152999975,53386.04538216 2025-08-15,04:50:47.000,227,10968235,12885,0,1755233446,13006.662983919996,52.06691805000446,53386.10127912 2025-08-15,04:50:48.000,227,10968232,12765,0,1755233447,13006.649511299991,52.01052501000231,53386.12224048 2025-08-15,04:50:49.000,227,10968294,12845,0,1755233448,13006.67645654,52.01052501000231,53386.094292 2025-08-15,04:50:50.000,227,10968243,12925,0,1755233449,13006.65624761,51.982328490004875,53386.12922760001 2025-08-15,04:50:51.000,227,10968235,12805,0,1755233450,13006.683192849996,51.989377620004234,53386.136214720005 2025-08-15,04:50:52.000,227,10968307,13085,0,1755233451,13006.703401779996,51.97527935999824,53386.12224048 2025-08-15,04:50:53.000,227,10968256,12765,0,1755233452,13006.67645654,51.96118109999952,53386.19909880001 2025-08-15,04:50:54.000,227,10968270,12885,0,1755233453,13006.69666547,51.932984580002085,53386.17813744001 2025-08-15,04:50:55.000,227,10968270,12965,0,1755233454,13006.669720229991,51.925935450002726,53386.21307304 2025-08-15,04:50:56.000,227,10968268,12885,0,1755233455,13006.67645654,51.932984580002085,53386.21307304 2025-08-15,04:50:57.000,227,10968280,13045,0,1755233456,13006.689929159991,51.86249328000122,53386.21307304 2025-08-15,04:50:58.000,227,10968244,13205,0,1755233457,13006.65624761,51.883640669999295,53386.19909880001 2025-08-15,04:50:59.000,227,10968232,12925,0,1755233458,13006.662983919996,51.80610023999907,53386.21307304 2025-08-15,04:51:00.000,227,10968311,12925,0,1755233459,13006.629302369991,51.80610023999907,53386.26198288 2025-08-15,04:51:01.000,227,10968274,12765,0,1755233460,13006.622566059996,51.78495285000099,53386.26198288 2025-08-15,04:51:02.000,227,10968273,13045,0,1755233461,13006.622566059996,51.77085459000227,53386.31787984 2025-08-15,04:51:03.000,227,10968256,13125,0,1755233462,13006.58888450999,51.756756330003554,53386.3388412 2025-08-15,04:51:04.000,227,10968251,13005,0,1755233463,13006.58888450999,51.7356089399982,53386.303905600005 2025-08-15,04:51:05.000,227,10968244,13125,0,1755233464,13006.5147851,51.67921590000333,53386.34582832001 2025-08-15,04:51:06.000,227,10968231,12965,0,1755233465,13006.5147851,51.6016754700031,53386.33185408 2025-08-15,04:51:07.000,227,10968301,12765,0,1755233466,13006.481103549995,51.58757721000438,53386.37377680001 2025-08-15,04:51:08.000,227,10968290,12925,0,1755233467,13006.481103549995,51.61577373000182,53386.33185408 2025-08-15,04:51:09.000,227,10968160,12885,0,1755233468,13006.42721306999,51.58757721000438,53386.35980256 2025-08-15,04:51:10.000,227,10968279,12965,0,1755233469,13006.41374045,51.51003678000416,53386.401725280004 2025-08-15,04:51:11.000,227,10968246,12805,0,1755233470,13006.36658627999,51.474791130000085,53386.38775104 2025-08-15,04:51:12.000,227,10968234,12885,0,1755233471,13006.34637734999,51.474791130000085,53386.42967376 2025-08-15,04:51:13.000,227,10968278,13125,0,1755233472,13006.30595948999,51.44659461000265,53386.43666088 2025-08-15,04:51:14.000,227,10968222,12965,0,1755233473,13006.279014249994,51.3902015700005,53386.422686640006 2025-08-15,04:51:15.000,227,10968311,13125,0,1755233474,13006.24533269999,51.38315244000114,53386.45063512 2025-08-15,04:51:16.000,227,10968284,13125,0,1755233475,13006.25206901,51.33380852999835,53386.43666088 2025-08-15,04:51:17.000,227,10968286,13245,0,1755233476,13006.164496979989,51.298562880001555,53386.45063512 2025-08-15,04:51:18.000,227,10968297,13005,0,1755233477,13006.130815429999,51.256268099998124,53386.43666088 2025-08-15,04:51:19.000,227,10968252,12925,0,1755233478,13006.130815429999,51.26331723000476,53386.401725280004 2025-08-15,04:51:20.000,227,10968309,12925,0,1755233479,13006.070188639998,51.19282593000389,53386.45762224 2025-08-15,04:51:21.000,227,10968303,12765,0,1755233480,13006.043243399989,51.1787276699979,53386.43666088 2025-08-15,04:51:22.000,227,10968258,12805,0,1755233481,13006.023034469988,51.13643289000174,53386.49255784001 2025-08-15,04:51:23.000,227,10968302,13045,0,1755233482,13006.023034469988,51.080039849999594,53386.422686640006 2025-08-15,04:51:24.000,227,10968260,12685,0,1755233483,13005.948935059998,51.058892460001516,53386.352815440005 2025-08-15,04:51:25.000,227,10968290,12885,0,1755233484,13005.935462439993,51.009548549998726,53386.36678968001 2025-08-15,04:51:26.000,227,10968276,12845,0,1755233485,13005.935462439993,51.00249941999937,53386.303905600005 2025-08-15,04:51:27.000,227,10968249,12965,0,1755233486,13005.874835649993,50.98840116000065,53386.37377680001 2025-08-15,04:51:28.000,227,10968307,13085,0,1755233487,13005.861363030002,50.96020464000321,53386.37377680001 2025-08-15,04:51:29.000,227,10968250,12965,0,1755233488,13005.827681479997,50.9320081199985,53386.303905600005 2025-08-15,04:51:30.000,227,10968291,13005,0,1755233489,13005.773790999992,50.882664210002986,53386.38076392 2025-08-15,04:51:31.000,227,10968240,12965,0,1755233490,13005.800736240002,50.87561508000363,53386.37377680001 2025-08-15,04:51:32.000,227,10968277,12725,0,1755233491,13005.780527310002,50.86151682000491,53386.38775104 2025-08-15,04:51:33.000,227,10968263,12765,0,1755233492,13005.746845759997,50.81922204000148,53386.39473816001 2025-08-15,04:51:34.000,227,10968215,13045,0,1755233493,13005.746845759997,50.76987812999869,53386.34582832001 2025-08-15,04:51:35.000,227,10968306,12885,0,1755233494,13005.679482660002,50.74873074000061,53386.37377680001 2025-08-15,04:51:36.000,227,10968241,12765,0,1755233495,13005.686218969997,50.713485090003815,53386.38775104 2025-08-15,04:51:37.000,227,10968263,12765,0,1755233496,13005.659273730002,50.706435960004455,53386.37377680001 2025-08-15,04:51:38.000,227,10968264,12765,0,1755233497,13005.672746349992,50.69938682999782,53386.29691848001 2025-08-15,04:51:39.000,227,10968233,13005,0,1755233498,13005.632328489992,50.6852885699991,53386.31787984 2025-08-15,04:51:40.000,227,10968273,12685,0,1755233499,13005.625592179997,50.664141180001025,53386.27595712001 2025-08-15,04:51:41.000,227,10968240,12925,0,1755233500,13005.618855870001,50.62889553000423,53386.24102152 2025-08-15,04:51:42.000,227,10968266,12965,0,1755233501,13005.571701699992,50.64299379000295,53386.24102152 2025-08-15,04:51:43.000,227,10968294,13045,0,1755233502,13005.544756459996,50.614797269998235,53386.21307304 2025-08-15,04:51:44.000,227,10968288,13165,0,1755233503,13005.612119559992,50.57955162000144,53386.22704728001 2025-08-15,04:51:45.000,227,10968270,12765,0,1755233504,13005.544756459996,50.54430597000464,53386.17813744001 2025-08-15,04:51:46.000,227,10968276,13005,0,1755233505,13005.544756459996,50.54430597000464,53386.22704728001 2025-08-15,04:51:47.000,227,10968313,12925,0,1755233506,13005.524547529996,50.50201119000121,53386.303905600005 2025-08-15,04:51:48.000,227,10968318,13165,0,1755233507,13005.538020150001,50.438569019999704,53386.254995760006 2025-08-15,04:51:49.000,227,10968294,12805,0,1755233508,13005.524547529996,50.44561814999906,53386.19909880001 2025-08-15,04:51:50.000,227,10968291,12885,0,1755233509,13005.490865979991,50.38922511000419,53386.14320184 2025-08-15,04:51:51.000,227,10968301,13005,0,1755233510,13005.511074909991,50.36807771999884,53386.22006016 2025-08-15,04:51:52.000,227,10968282,13085,0,1755233511,13005.511074909991,50.311684680003964,53386.20608592001 2025-08-15,04:51:53.000,227,10968260,13085,0,1755233512,13005.47739336,50.32578294000268,53386.20608592001 2025-08-15,04:51:54.000,227,10968268,13045,0,1755233513,13005.511074909991,50.29053728999861,53386.22006016 2025-08-15,04:51:55.000,227,10968273,13045,0,1755233514,13005.511074909991,50.248242510002456,53386.234034400004 2025-08-15,04:51:56.000,227,10968302,13125,0,1755233515,13005.470657049991,50.255291640001815,53386.254995760006 2025-08-15,04:51:57.000,227,10968259,13045,0,1755233516,13005.470657049991,50.18480034000095,53386.26198288 2025-08-15,04:51:58.000,227,10968240,13005,0,1755233517,13005.45718443,50.17775121000159,53386.24800864001 2025-08-15,04:51:59.000,227,10968264,12925,0,1755233518,13005.463920739996,50.16365295000287,53386.234034400004 2025-08-15,04:52:00.000,227,10968301,12805,0,1755233519,13005.504338599996,50.12135816999944,53386.26897 2025-08-15,04:52:01.000,227,10968264,13045,0,1755233520,13005.470657049991,50.10725991000072,53386.19909880001 2025-08-15,04:52:02.000,227,10968308,13165,0,1755233521,13005.450448119991,50.05791599999793,53386.28993136 2025-08-15,04:52:03.000,227,10968234,12925,0,1755233522,13005.450448119991,50.022670350001135,53386.28294424 2025-08-15,04:52:04.000,227,10968233,12965,0,1755233523,13005.450448119991,50.022670350001135,53386.26198288 2025-08-15,04:52:05.000,227,10968286,12805,0,1755233524,13005.497602290001,49.9944738300037,53386.28993136 2025-08-15,04:52:06.000,227,10968278,12885,0,1755233525,13005.41676657,49.980375569997705,53386.24102152 2025-08-15,04:52:07.000,227,10968247,13125,0,1755233526,13005.4369755,49.95217905000027,53386.31089272 2025-08-15,04:52:08.000,227,10968256,12965,0,1755233527,13005.423502879996,49.95922817999963,53386.31787984 2025-08-15,04:52:09.000,227,10968279,12725,0,1755233528,13005.4369755,49.95217905000027,53386.32486696001 2025-08-15,04:52:10.000,227,10968258,12965,0,1755233529,13005.41676657,49.966277309998986,53386.26897 2025-08-15,04:52:11.000,227,10968259,13205,0,1755233530,13005.450448119991,49.95217905000027,53386.26897 2025-08-15,04:52:12.000,227,10968285,13245,0,1755233531,13005.403293949996,49.92398253000283,53386.33185408 2025-08-15,04:52:13.000,227,10968255,12885,0,1755233532,13005.4369755,49.966277309998986,53386.35980256 2025-08-15,04:52:14.000,227,10968309,13005,0,1755233533,13005.423502879996,49.95922817999963,53386.32486696001 2025-08-15,04:52:15.000,227,10968270,12525,0,1755233534,13005.450448119991,49.93103166000219,53386.34582832001 2025-08-15,04:52:16.000,227,10968288,12925,0,1755233535,13005.484129669996,49.95217905000027,53386.4087124 2025-08-15,04:52:17.000,227,10968274,13005,0,1755233536,13005.45718443,49.966277309998986,53386.422686640006 2025-08-15,04:52:18.000,227,10968275,13125,0,1755233537,13005.484129669996,49.966277309998986,53386.41569952001 2025-08-15,04:52:19.000,227,10968293,13085,0,1755233538,13005.4369755,49.980375569997705,53386.401725280004 2025-08-15,04:52:20.000,227,10968269,12765,0,1755233539,13005.423502879996,49.966277309998986,53386.422686640006 2025-08-15,04:52:21.000,227,10968281,12925,0,1755233540,13005.463920739996,50.015621220001776,53386.45762224 2025-08-15,04:52:22.000,227,10968245,12925,0,1755233541,13005.47739336,50.022670350001135,53386.46460936001 2025-08-15,04:52:23.000,227,10968260,13125,0,1755233542,13005.38982132999,50.029719480000495,53386.49954496 2025-08-15,04:52:24.000,227,10968200,13045,0,1755233543,13005.443711809996,50.05791599999793,53386.50653208 2025-08-15,04:52:25.000,227,10968268,12645,0,1755233544,13005.450448119991,50.04381773999921,53386.49954496 2025-08-15,04:52:26.000,227,10968271,12765,0,1755233545,13005.430239189991,50.05791599999793,53386.51351920001 2025-08-15,04:52:27.000,227,10968260,13165,0,1755233546,13005.4369755,50.064965130004566,53386.5484548 2025-08-15,04:52:28.000,227,10968307,12925,0,1755233547,13005.403293949996,50.086112520002644,53386.5484548 2025-08-15,04:52:29.000,227,10968268,12925,0,1755233548,13005.423502879996,50.086112520002644,53386.50653208 2025-08-15,04:52:30.000,227,10968259,13045,0,1755233549,13005.41676657,50.086112520002644,53386.56242904001 2025-08-15,04:52:31.000,227,10968252,12965,0,1755233550,13005.443711809996,50.10021078000136,53386.59736464 2025-08-15,04:52:32.000,227,10968269,13125,0,1755233551,13005.423502879996,50.1284072999988,53386.61133888001 2025-08-15,04:52:33.000,227,10968274,13125,0,1755233552,13005.423502879996,50.10725991000072,53386.6532616 2025-08-15,04:52:34.000,227,10968277,12925,0,1755233553,13005.41676657,50.086112520002644,53386.67422296 2025-08-15,04:52:35.000,227,10968253,12805,0,1755233554,13005.423502879996,50.13545642999816,53386.6532616 2025-08-15,04:52:36.000,227,10968267,13045,0,1755233555,13005.41003025999,50.12135816999944,53386.71614568 2025-08-15,04:52:37.000,227,10968226,12925,0,1755233556,13005.403293949996,50.14250556000479,53386.73011992001 2025-08-15,04:52:38.000,227,10968238,12925,0,1755233557,13005.39655764,50.11430904000008,53386.70915856001 2025-08-15,04:52:39.000,227,10968343,12925,0,1755233558,13005.41003025999,50.10725991000072,53386.737107040004 2025-08-15,04:52:40.000,227,10968177,12965,0,1755233559,13005.463920739996,50.11430904000008,53386.73011992001 2025-08-15,04:52:41.000,227,10968271,12805,0,1755233560,13005.41003025999,50.12135816999944,53386.737107040004 2025-08-15,04:52:42.000,227,10968246,12925,0,1755233561,13005.41676657,50.093161650002,53386.70217144001 2025-08-15,04:52:43.000,227,10968257,13005,0,1755233562,13005.443711809996,50.16365295000287,53386.758068400006 2025-08-15,04:52:44.000,227,10968256,12925,0,1755233563,13005.41676657,50.14250556000479,53386.77902976001 2025-08-15,04:52:45.000,227,10968254,12925,0,1755233564,13005.423502879996,50.12135816999944,53386.77204264 2025-08-15,04:52:46.000,227,10968274,13085,0,1755233565,13005.39655764,50.1284072999988,53386.75108128001 2025-08-15,04:52:47.000,227,10968260,12925,0,1755233566,13005.423502879996,50.13545642999816,53386.82095248 2025-08-15,04:52:48.000,227,10968241,13005,0,1755233567,13005.443711809996,50.1284072999988,53386.82095248 2025-08-15,04:52:49.000,227,10968219,12605,0,1755233568,13005.45718443,50.10021078000136,53386.81396536 2025-08-15,04:52:50.000,227,10968271,13045,0,1755233569,13005.430239189991,50.11430904000008,53386.76505552 2025-08-15,04:52:51.000,227,10968289,12965,0,1755233570,13005.443711809996,50.10725991000072,53386.82095248 2025-08-15,04:52:52.000,227,10968254,13325,0,1755233571,13005.430239189991,50.12135816999944,53386.78601688 2025-08-15,04:52:53.000,227,10968234,12845,0,1755233572,13005.45718443,50.12135816999944,53386.82793960001 2025-08-15,04:52:54.000,227,10968283,13045,0,1755233573,13005.47739336,50.10021078000136,53386.855888080005 2025-08-15,04:52:55.000,227,10968231,13285,0,1755233574,13005.45718443,50.12135816999944,53386.855888080005 2025-08-15,04:52:56.000,227,10968254,13125,0,1755233575,13005.45718443,50.086112520002644,53386.81396536 2025-08-15,04:52:57.000,227,10968202,13045,0,1755233576,13005.41003025999,50.10021078000136,53386.84191384 2025-08-15,04:52:58.000,227,10968245,13205,0,1755233577,13005.470657049991,50.12135816999944,53386.86986232001 2025-08-15,04:52:59.000,227,10968252,13165,0,1755233578,13005.4369755,50.11430904000008,53386.86986232001 2025-08-15,04:53:00.000,227,10968282,13205,0,1755233579,13005.517811220001,50.11430904000008,53386.91178504 2025-08-15,04:53:01.000,227,10968260,12885,0,1755233580,13005.484129669996,50.14955469000415,53386.89781080001 2025-08-15,04:53:02.000,227,10968252,12765,0,1755233581,13005.511074909991,50.15660382000351,53386.96069488 2025-08-15,04:53:03.000,227,10968216,13125,0,1755233582,13005.517811220001,50.17070208000223,53386.95370776 2025-08-15,04:53:04.000,227,10968250,12965,0,1755233583,13005.531283839991,50.17775121000159,53387.00960472 2025-08-15,04:53:05.000,227,10968262,12805,0,1755233584,13005.558229080001,50.198898599999666,53386.974669120005 2025-08-15,04:53:06.000,227,10968288,13285,0,1755233585,13005.538020150001,50.198898599999666,53387.01659184001 2025-08-15,04:53:07.000,227,10968251,12845,0,1755233586,13005.544756459996,50.17775121000159,53386.95370776 2025-08-15,04:53:08.000,227,10968281,13285,0,1755233587,13005.544756459996,50.22004598999774,53386.99563048001 2025-08-15,04:53:09.000,227,10968276,13045,0,1755233588,13005.551492769991,50.212996859998384,53387.00960472 2025-08-15,04:53:10.000,227,10968299,12965,0,1755233589,13005.578438010001,50.22004598999774,53387.0026176 2025-08-15,04:53:11.000,227,10968240,12885,0,1755233590,13005.625592179997,50.22004598999774,53387.023578960005 2025-08-15,04:53:12.000,227,10968249,12805,0,1755233591,13005.625592179997,50.205947729999025,53387.023578960005 2025-08-15,04:53:13.000,227,10968252,12965,0,1755233592,13005.625592179997,50.19184947000031,53387.04454032001 2025-08-15,04:53:14.000,227,10968293,12725,0,1755233593,13005.672746349992,50.205947729999025,53387.072488800004 2025-08-15,04:53:15.000,227,10968242,12845,0,1755233594,13005.672746349992,50.205947729999025,53387.11441152001 2025-08-15,04:53:16.000,227,10968242,13005,0,1755233595,13005.692955279992,50.16365295000287,53387.15633424 2025-08-15,04:53:17.000,227,10968279,12765,0,1755233596,13005.726636829997,50.17070208000223,53387.13537288001 2025-08-15,04:53:18.000,227,10968201,13085,0,1755233597,13005.760318380002,50.15660382000351,53387.191269840005 2025-08-15,04:53:19.000,227,10968280,12885,0,1755233598,13005.773790999992,50.14955469000415,53387.1772956 2025-08-15,04:53:20.000,227,10968232,12885,0,1755233599,13005.760318380002,50.1284072999988,53387.22620544 2025-08-15,04:53:21.000,227,10968230,12885,0,1755233600,13005.780527310002,50.10021078000136,53387.21223120001 2025-08-15,04:53:22.000,227,10968230,12925,0,1755233601,13005.787263619997,50.05086686999857,53387.28908952 2025-08-15,04:53:23.000,227,10968255,12805,0,1755233602,13005.800736240002,50.029719480000495,53387.261141040006 2025-08-15,04:53:24.000,227,10968283,12965,0,1755233603,13005.800736240002,50.00857209000242,53387.27511528 2025-08-15,04:53:25.000,227,10968250,13085,0,1755233604,13005.780527310002,50.00857209000242,53387.2471668 2025-08-15,04:53:26.000,227,10968242,12845,0,1755233605,13005.773790999992,49.9944738300037,53387.27511528 2025-08-15,04:53:27.000,227,10968252,13045,0,1755233606,13005.773790999992,49.95217905000027,53387.317038 2025-08-15,04:53:28.000,227,10968269,13085,0,1755233607,13005.719900520002,49.94512992000091,53387.33101224001 2025-08-15,04:53:29.000,227,10968264,12685,0,1755233608,13005.706427899997,49.94512992000091,53387.33101224001 2025-08-15,04:53:30.000,227,10968197,13005,0,1755233609,13005.666010039997,49.902835140004754,53387.30306376001 2025-08-15,04:53:31.000,227,10968253,12965,0,1755233610,13005.679482660002,49.93808079000155,53387.34498648 2025-08-15,04:53:32.000,227,10968209,12685,0,1755233611,13005.713164209992,49.90988427000411,53387.32402512 2025-08-15,04:53:33.000,227,10968242,12885,0,1755233612,13005.659273730002,49.89578600999812,53387.44280616 2025-08-15,04:53:34.000,227,10968241,12725,0,1755233613,13005.652537419992,49.89578600999812,53387.43581904 2025-08-15,04:53:35.000,227,10968282,12765,0,1755233614,13005.564965389996,49.89578600999812,53387.46376752 2025-08-15,04:53:36.000,227,10968273,12965,0,1755233615,13005.558229080001,49.89578600999812,53387.4567804 2025-08-15,04:53:37.000,227,10968310,13005,0,1755233616,13005.511074909991,49.8816877499994,53387.428831920006 2025-08-15,04:53:38.000,227,10968223,13045,0,1755233617,13005.504338599996,49.87463862000004,53387.43581904 2025-08-15,04:53:39.000,227,10968269,13205,0,1755233618,13005.463920739996,49.89578600999812,53387.4567804 2025-08-15,04:53:40.000,227,10968235,13245,0,1755233619,13005.443711809996,49.94512992000091,53387.47075464001 2025-08-15,04:53:41.000,227,10968235,12765,0,1755233620,13005.362876089996,49.93103166000219,53387.491716 2025-08-15,04:53:42.000,227,10968232,12965,0,1755233621,13005.28877667999,49.95922817999963,53387.477741760005 2025-08-15,04:53:43.000,227,10968248,12925,0,1755233622,13005.29551299,49.9944738300037,53387.477741760005 2025-08-15,04:53:44.000,227,10968317,12845,0,1755233623,13005.22814988999,50.022670350001135,53387.54761296001 2025-08-15,04:53:45.000,227,10968259,12965,0,1755233624,13005.24835881999,50.05791599999793,53387.54062584001 2025-08-15,04:53:46.000,227,10968261,12845,0,1755233625,13005.18773202999,50.093161650002,53387.5615872 2025-08-15,04:53:47.000,227,10968250,13125,0,1755233626,13005.13384155,50.13545642999816,53387.575561440004 2025-08-15,04:53:48.000,227,10968234,12925,0,1755233627,13005.09342369,50.17775121000159,53387.56857432001 2025-08-15,04:53:49.000,227,10968283,12965,0,1755233628,13004.978906419994,50.22004598999774,53387.526651600005 2025-08-15,04:53:50.000,227,10968242,12965,0,1755233629,13005.00585165999,50.26938990000053,53387.58953568001 2025-08-15,04:53:51.000,227,10968210,12885,0,1755233630,13004.972170109999,50.32578294000268,53387.58953568001 2025-08-15,04:53:52.000,227,10968259,12765,0,1755233631,13004.891334389999,50.35397946000012,53387.526651600005 2025-08-15,04:53:53.000,227,10968291,12725,0,1755233632,13004.871125459998,50.38217598000483,53387.61748416001 2025-08-15,04:53:54.000,227,10968255,13045,0,1755233633,13004.837443909993,50.438569019999704,53387.58254856 2025-08-15,04:53:55.000,227,10968236,12565,0,1755233634,13004.797026049993,50.45266727999842,53387.58254856 2025-08-15,04:53:56.000,227,10968248,13045,0,1755233635,13004.797026049993,50.53725683999801,53387.58953568001 2025-08-15,04:53:57.000,227,10968245,12685,0,1755233636,13004.790289739998,50.56545336000272,53387.63844552001 2025-08-15,04:53:58.000,227,10968260,13005,0,1755233637,13004.783553429988,50.62184640000487,53387.6314584 2025-08-15,04:53:59.000,227,10968235,12965,0,1755233638,13004.810498669998,50.63594466000359,53387.65241976 2025-08-15,04:54:00.000,227,10968226,12965,0,1755233639,13004.810498669998,50.69233769999846,53387.66639400001 2025-08-15,04:54:01.000,227,10968230,13045,0,1755233640,13004.790289739998,50.75577986999997,53387.68735536001 2025-08-15,04:54:02.000,227,10968260,13125,0,1755233641,13004.749871879998,50.80512378000276,53387.71530384001 2025-08-15,04:54:03.000,227,10968249,13005,0,1755233642,13004.763344499988,50.80512378000276,53387.71530384001 2025-08-15,04:54:04.000,227,10968264,13285,0,1755233643,13004.770080809998,50.847418559998914,53387.72229096 2025-08-15,04:54:05.000,227,10968262,12765,0,1755233644,13004.803762359988,50.86856595000427,53387.70831672001 2025-08-15,04:54:06.000,227,10968229,13005,0,1755233645,13004.823971289989,50.93905724999786,53387.77818792 2025-08-15,04:54:07.000,227,10968221,13205,0,1755233646,13004.770080809998,50.98135203000129,53387.743252320004 2025-08-15,04:54:08.000,227,10968274,12605,0,1755233647,13004.776817119993,50.98840116000065,53387.813123520005 2025-08-15,04:54:09.000,227,10968254,13085,0,1755233648,13004.823971289989,51.00249941999937,53387.7712008 2025-08-15,04:54:10.000,227,10968244,13245,0,1755233649,13004.803762359988,51.058892460001516,53387.83408488001 2025-08-15,04:54:11.000,227,10968281,12765,0,1755233650,13004.790289739998,51.072990720000234,53387.813123520005 2025-08-15,04:54:12.000,227,10968257,12885,0,1755233651,13004.790289739998,51.065941590000875,53387.83408488001 2025-08-15,04:54:13.000,227,10968242,12805,0,1755233652,13004.756608189993,51.08708897999895,53387.876007599996 2025-08-15,04:54:14.000,227,10968287,12925,0,1755233653,13004.770080809998,51.10118723999767,53387.93889168 2025-08-15,04:54:15.000,227,10968256,13165,0,1755233654,13004.797026049993,51.08708897999895,53387.95286592001 2025-08-15,04:54:16.000,227,10968213,12805,0,1755233655,13004.830707599998,51.122334630003024,53387.93889168 2025-08-15,04:54:17.000,227,10968252,12805,0,1755233656,13004.864389149989,51.065941590000875,53387.91793032 2025-08-15,04:54:18.000,227,10968251,12965,0,1755233657,13004.898070699994,51.10118723999767,53388.00177576001 2025-08-15,04:54:19.000,227,10968288,12965,0,1755233658,13004.884598079989,51.0447942000028,53387.99478864 2025-08-15,04:54:20.000,227,10968226,13005,0,1755233659,13004.931752249999,51.016597679998085,53387.99478864 2025-08-15,04:54:21.000,227,10968229,13245,0,1755233660,13004.938488559994,51.03069594000408,53388.05767272 2025-08-15,04:54:22.000,227,10968254,13125,0,1755233661,13005.019324279994,51.00249941999937,53388.078634080004 2025-08-15,04:54:23.000,227,10968248,12925,0,1755233662,13005.019324279994,50.98840116000065,53388.06465984 2025-08-15,04:54:24.000,227,10968237,12765,0,1755233663,13005.019324279994,50.97430290000193,53388.12754392 2025-08-15,04:54:25.000,227,10968265,13005,0,1755233664,13005.08668737999,50.896762470001704,53388.16946664001 2025-08-15,04:54:26.000,227,10968278,13005,0,1755233665,13005.059742139994,50.92495898999914,53388.17645376 2025-08-15,04:54:27.000,227,10968246,12925,0,1755233666,13005.07321476,50.91086073000042,53388.211389359996 2025-08-15,04:54:28.000,227,10968303,12885,0,1755233667,13005.06647844999,50.90381160000106,53388.25331208 2025-08-15,04:54:29.000,227,10968254,12765,0,1755233668,13005.02606058999,50.90381160000106,53388.25331208 2025-08-15,04:54:30.000,227,10968296,12925,0,1755233669,13005.04626951999,50.896762470001704,53388.21837648001 2025-08-15,04:54:31.000,227,10968255,12965,0,1755233670,13004.951961179999,50.91790985999978,53388.26029920001 2025-08-15,04:54:32.000,227,10968276,12765,0,1755233671,13004.972170109999,50.92495898999914,53388.30920904001 2025-08-15,04:54:33.000,227,10968280,12965,0,1755233672,13004.938488559994,50.87561508000363,53388.3301704 2025-08-15,04:54:34.000,227,10968267,12925,0,1755233673,13004.898070699994,50.87561508000363,53388.34414464 2025-08-15,04:54:35.000,227,10968250,12885,0,1755233674,13004.864389149989,50.85446768999827,53388.39305448 2025-08-15,04:54:36.000,227,10968254,12925,0,1755233675,13004.790289739998,50.87561508000363,53388.40702872001 2025-08-15,04:54:37.000,227,10968285,13285,0,1755233676,13004.722926639988,50.87561508000363,53388.4000416 2025-08-15,04:54:38.000,227,10968309,13005,0,1755233677,13004.635354609993,50.882664210002986,53388.365106000005 2025-08-15,04:54:39.000,227,10968253,13125,0,1755233678,13004.621881990002,50.91086073000042,53388.414015840004 2025-08-15,04:54:40.000,227,10968290,12805,0,1755233679,13004.541046270002,50.946106380004494,53388.45593856001 2025-08-15,04:54:41.000,227,10968263,12965,0,1755233680,13004.520837340002,50.97430290000193,53388.44895144 2025-08-15,04:54:42.000,227,10968256,12965,0,1755233681,13004.493892099992,50.96020464000321,53388.42799008001 2025-08-15,04:54:43.000,227,10968225,12845,0,1755233682,13004.419792690001,51.00249941999937,53388.49786128 2025-08-15,04:54:44.000,227,10968263,12845,0,1755233683,13004.413056379992,51.009548549998726,53388.46292568 2025-08-15,04:54:45.000,227,10968295,12805,0,1755233684,13004.312011729991,51.05184333000216,53388.47689992001 2025-08-15,04:54:46.000,227,10968262,12605,0,1755233685,13004.325484349996,51.072990720000234,53388.44895144 2025-08-15,04:54:47.000,227,10968239,12925,0,1755233686,13004.298539110001,51.108236370004306,53388.46292568 2025-08-15,04:54:48.000,227,10968248,13005,0,1755233687,13004.305275419996,51.122334630003024,53388.46292568 2025-08-15,04:54:49.000,227,10968331,12845,0,1755233688,13004.285066489996,51.13643289000174,53388.44196432 2025-08-15,04:54:50.000,227,10968243,13165,0,1755233689,13004.264857559996,51.17167853999854,53388.44196432 2025-08-15,04:54:51.000,227,10968275,12925,0,1755233690,13004.244648629996,51.22807158000069,53388.49786128 2025-08-15,04:54:52.000,227,10968304,12965,0,1755233691,13004.271593869991,51.23512071000005,53388.49786128 2025-08-15,04:54:53.000,227,10968264,12765,0,1755233692,13004.21770339,51.249218969998765,53388.4699128 2025-08-15,04:54:54.000,227,10968235,12885,0,1755233693,13004.21770339,51.27741549000348,53388.51183552 2025-08-15,04:54:55.000,227,10968237,13045,0,1755233694,13004.17728553,51.32675939999899,53388.52580976001 2025-08-15,04:54:56.000,227,10968247,12925,0,1755233695,13004.21770339,51.347906790004345,53388.47689992001 2025-08-15,04:54:57.000,227,10968245,13045,0,1755233696,13004.17728553,51.37610331000178,53388.532796880005 2025-08-15,04:54:58.000,227,10968241,12685,0,1755233697,13004.184021839996,51.36200505000306,53388.532796880005 2025-08-15,04:54:59.000,227,10968268,13085,0,1755233698,13004.123395049995,51.347906790004345,53388.58869384 2025-08-15,04:55:00.000,227,10968302,12965,0,1755233699,13004.10992242999,51.354955920003704,53388.56074536 2025-08-15,04:55:01.000,227,10968261,13085,0,1755233700,13004.082977189995,51.38315244000114,53388.6096552 2025-08-15,04:55:02.000,227,10968276,12885,0,1755233701,13004.05603195,51.37610331000178,53388.59568096001 2025-08-15,04:55:03.000,227,10968273,12965,0,1755233702,13004.05603195,51.39725069999986,53388.602668080006 2025-08-15,04:55:04.000,227,10968281,12805,0,1755233703,13004.042559329995,51.40429982999922,53388.58869384 2025-08-15,04:55:05.000,227,10968209,12885,0,1755233704,13004.00887777999,51.39725069999986,53388.61664232 2025-08-15,04:55:06.000,227,10968264,13165,0,1755233705,13003.94825098999,51.354955920003704,53388.63760368 2025-08-15,04:55:07.000,227,10968280,13085,0,1755233706,13003.93477837,51.31266114000027,53388.6795264 2025-08-15,04:55:08.000,227,10968241,12925,0,1755233707,13003.90783312999,51.305612010000914,53388.67253928001 2025-08-15,04:55:09.000,227,10968249,12925,0,1755233708,13003.89436051,51.33380852999835,53388.651577920005 2025-08-15,04:55:10.000,227,10968251,12965,0,1755233709,13003.84720633999,51.34085765999771,53388.62362944001 2025-08-15,04:55:11.000,227,10968296,13005,0,1755233710,13003.80678847999,51.34085765999771,53388.62362944001 2025-08-15,04:55:12.000,227,10968280,12805,0,1755233711,13003.779843239994,51.36200505000306,53388.68651352 2025-08-15,04:55:13.000,227,10968213,13045,0,1755233712,13003.76637061999,51.31971026999963,53388.6795264 2025-08-15,04:55:14.000,227,10968229,12845,0,1755233713,13003.732689069999,51.305612010000914,53388.65856504 2025-08-15,04:55:15.000,227,10968295,13085,0,1755233714,13003.725952759989,51.33380852999835,53388.63760368 2025-08-15,04:55:16.000,227,10968235,12965,0,1755233715,13003.685534899989,51.36905418000242,53388.651577920005 2025-08-15,04:55:17.000,227,10968246,12885,0,1755233716,13003.665325969989,51.38315244000114,53388.66555216 2025-08-15,04:55:18.000,227,10968258,13005,0,1755233717,13003.645117039989,51.418398089997936,53388.76337184001 2025-08-15,04:55:19.000,227,10968284,12925,0,1755233718,13003.645117039989,51.38315244000114,53388.69350064001 2025-08-15,04:55:20.000,227,10968282,13125,0,1755233719,13003.638380729994,51.39725069999986,53388.72144912001 2025-08-15,04:55:21.000,227,10968276,12965,0,1755233720,13003.665325969989,51.41134895999858,53388.72843624 2025-08-15,04:55:22.000,227,10968280,13125,0,1755233721,13003.645117039989,51.40429982999922,53388.66555216 2025-08-15,04:55:23.000,227,10968284,12965,0,1755233722,13003.618171799993,51.43954548000329,53388.65856504 2025-08-15,04:55:24.000,227,10968214,13205,0,1755233723,13003.638380729994,51.481840259999444,53388.749397600004 2025-08-15,04:55:25.000,227,10968280,12445,0,1755233724,13003.678798589994,51.49593851999816,53388.80529456 2025-08-15,04:55:26.000,227,10968212,12925,0,1755233725,13003.665325969989,51.51003678000416,53388.77734608 2025-08-15,04:55:27.000,227,10968248,12925,0,1755233726,13003.651853349998,51.56642981999903,53388.84023016001 2025-08-15,04:55:28.000,227,10968262,12845,0,1755233727,13003.638380729994,51.56642981999903,53388.819268800005 2025-08-15,04:55:29.000,227,10968245,12965,0,1755233728,13003.665325969989,51.56642981999903,53388.770358960006 2025-08-15,04:55:30.000,227,10968269,13205,0,1755233729,13003.618171799993,51.6016754700031,53388.770358960006 2025-08-15,04:55:31.000,227,10968262,12925,0,1755233730,13003.611435489998,51.658068509997975,53388.82625592 2025-08-15,04:55:32.000,227,10968228,12765,0,1755233731,13003.624908109989,51.658068509997975,53388.8542044 2025-08-15,04:55:33.000,227,10968238,12725,0,1755233732,13003.624908109989,51.651019379998615,53388.87516576 2025-08-15,04:55:34.000,227,10968287,12845,0,1755233733,13003.618171799993,51.72151067999948,53388.868178640005 2025-08-15,04:55:35.000,227,10968202,12885,0,1755233734,13003.591226559998,51.742658070004836,53388.91010136001 2025-08-15,04:55:36.000,227,10968261,12925,0,1755233735,13003.597962869993,51.742658070004836,53388.88914000001 2025-08-15,04:55:37.000,227,10968261,12765,0,1755233736,13003.577753939993,51.80610023999907,53388.917088480004 2025-08-15,04:55:38.000,227,10968283,12765,0,1755233737,13003.624908109989,51.86249328000122,53388.94503696 2025-08-15,04:55:39.000,227,10968209,12925,0,1755233738,13003.611435489998,51.876591539999936,53388.93106272001 2025-08-15,04:55:40.000,227,10968286,13125,0,1755233739,13003.645117039989,51.91183719000401,53388.986959680005 2025-08-15,04:55:41.000,227,10968273,12925,0,1755233740,13003.672062279998,51.940033710001444,53388.97997256001 2025-08-15,04:55:42.000,227,10968274,12965,0,1755233741,13003.732689069999,52.01757414000167,53389.00792104001 2025-08-15,04:55:43.000,227,10968279,12965,0,1755233742,13003.773106929999,51.982328490004875,53389.063818 2025-08-15,04:55:44.000,227,10968202,12805,0,1755233743,13003.752897999999,52.04577065999911,53389.04285664 2025-08-15,04:55:45.000,227,10968281,13005,0,1755233744,13003.80678847999,52.08101631000318,53389.07080512 2025-08-15,04:55:46.000,227,10968255,12765,0,1755233745,13003.800052169994,52.0951145700019,53389.14067632 2025-08-15,04:55:47.000,227,10968245,12765,0,1755233746,13003.84720633999,52.17265500000212,53389.14067632 2025-08-15,04:55:48.000,227,10968268,12965,0,1755233747,13003.88762419999,52.21494977999828,53389.11971496 2025-08-15,04:55:49.000,227,10968255,13005,0,1755233748,13003.86741526999,52.26429369000107,53389.18259904 2025-08-15,04:55:50.000,227,10968255,13005,0,1755233749,13003.901096819995,52.334784990001936,53389.18958616 2025-08-15,04:55:51.000,227,10968287,12765,0,1755233750,13003.92804205999,52.36298150999937,53389.28041872 2025-08-15,04:55:52.000,227,10968239,13005,0,1755233751,13003.92804205999,52.4052762900028,53389.28041872 2025-08-15,04:55:53.000,227,10968236,13245,0,1755233752,13003.91456944,52.41937455000152,53389.32932856 2025-08-15,04:55:54.000,227,10968251,12845,0,1755233753,13003.9549873,52.45462019999832,53389.39221264001 2025-08-15,04:55:55.000,227,10968257,13005,0,1755233754,13004.00887777999,52.48986585000239,53389.441122480006 2025-08-15,04:55:56.000,227,10968311,13205,0,1755233755,13003.941514679995,52.511013240000466,53389.46208384001 2025-08-15,04:55:57.000,227,10968255,12725,0,1755233756,13004.04929563999,52.574455410001974,53389.50400656 2025-08-15,04:55:58.000,227,10968316,12845,0,1755233757,13004.03582302,52.63789758000348,53389.538942160005 2025-08-15,04:55:59.000,227,10968278,12965,0,1755233758,13004.05603195,52.63789758000348,53389.59483912 2025-08-15,04:56:00.000,227,10968314,12925,0,1755233759,13004.08971349999,52.68019235999964,53389.587852000004 2025-08-15,04:56:01.000,227,10968308,12925,0,1755233760,13004.082977189995,52.701339749997715,53389.62977472001 2025-08-15,04:56:02.000,227,10968237,12805,0,1755233761,13004.13013135999,52.694290619998355,53389.67868456001 2025-08-15,04:56:03.000,227,10968308,12765,0,1755233762,13004.19075814999,52.76478191999922,53389.755542880004 2025-08-15,04:56:04.000,227,10968218,12845,0,1755233763,13004.224439699996,52.792978440003935,53389.76253 2025-08-15,04:56:05.000,227,10968246,12925,0,1755233764,13004.21770339,52.82117496000137,53389.79746560001 2025-08-15,04:56:06.000,227,10968235,13005,0,1755233765,13004.251384939991,52.84232234999945,53389.9022724 2025-08-15,04:56:07.000,227,10968267,12885,0,1755233766,13004.285066489996,52.8987153900016,53389.923233760004 2025-08-15,04:56:08.000,227,10968302,12965,0,1755233767,13004.278330180001,52.926911909999035,53389.97913072 2025-08-15,04:56:09.000,227,10968228,12965,0,1755233768,13004.345693279996,53.00445233999926,53389.98611784001 2025-08-15,04:56:10.000,227,10968290,12845,0,1755233769,13004.332220659991,53.06084538000141,53389.97913072 2025-08-15,04:56:11.000,227,10968313,12845,0,1755233770,13004.392847449992,53.1101892900042,53390.0769504 2025-08-15,04:56:12.000,227,10968254,13005,0,1755233771,13004.386111139997,53.18068058999779,53390.08393752001 2025-08-15,04:56:13.000,227,10968245,12845,0,1755233772,13004.345693279996,53.22297537000122,53390.11887312 2025-08-15,04:56:14.000,227,10968241,12765,0,1755233773,13004.419792690001,53.27231928000401,53390.19573144 2025-08-15,04:56:15.000,227,10968289,13005,0,1755233774,13004.419792690001,53.335761449998245,53390.20271856001 2025-08-15,04:56:16.000,227,10968326,12925,0,1755233775,13004.426528999997,53.385105360001035,53390.24464128 2025-08-15,04:56:17.000,227,10968307,12885,0,1755233776,13004.446737929997,53.385105360001035,53390.26560264 2025-08-15,04:56:18.000,227,10968309,12885,0,1755233777,13004.446737929997,53.4555966600019,53390.32149960001 2025-08-15,04:56:19.000,227,10968261,12885,0,1755233778,13004.493892099992,53.554284480000206,53390.34246096 2025-08-15,04:56:20.000,227,10968288,12925,0,1755233779,13004.453474239992,53.610677520002355,53390.37040944001 2025-08-15,04:56:21.000,227,10968263,12965,0,1755233780,13004.460210550002,53.617726650001714,53390.43329352 2025-08-15,04:56:22.000,227,10968258,13005,0,1755233781,13004.500628410002,53.64592316999915,53390.52412608 2025-08-15,04:56:23.000,227,10968259,12885,0,1755233782,13004.487155789997,53.737561859998095,53390.51713896001 2025-08-15,04:56:24.000,227,10968304,12965,0,1755233783,13004.460210550002,53.779856640001526,53390.5311132 2025-08-15,04:56:25.000,227,10968257,12765,0,1755233784,13004.500628410002,53.80805315999896,53390.58701016001 2025-08-15,04:56:26.000,227,10968265,13045,0,1755233785,13004.520837340002,53.82215141999768,53390.642907120004 2025-08-15,04:56:27.000,227,10968271,12965,0,1755233786,13004.554518889992,53.89264271999855,53390.63592000001 2025-08-15,04:56:28.000,227,10968284,13045,0,1755233787,13004.581464130002,53.9490357600007,53390.663868480005 2025-08-15,04:56:29.000,227,10968263,12605,0,1755233788,13004.581464130002,54.012477930002206,53390.69880408 2025-08-15,04:56:30.000,227,10968281,13085,0,1755233789,13004.574727819992,54.026576190000924,53390.7407268 2025-08-15,04:56:31.000,227,10968328,12885,0,1755233790,13004.554518889992,54.10411662000115,53390.79662376 2025-08-15,04:56:32.000,227,10968297,13045,0,1755233791,13004.554518889992,54.17460792000202,53390.83854648 2025-08-15,04:56:33.000,227,10968361,13205,0,1755233792,13004.554518889992,54.188706180000736,53390.85950784 2025-08-15,04:56:34.000,227,10968309,13205,0,1755233793,13004.561255200002,54.21690269999817,53390.88745632 2025-08-15,04:56:35.000,227,10968272,12925,0,1755233794,13004.594936749992,54.32263965000311,53390.90143056001 2025-08-15,04:56:36.000,227,10968297,12805,0,1755233795,13004.608409369997,54.364934429999266,53390.929379040004 2025-08-15,04:56:37.000,227,10968253,12725,0,1755233796,13004.567991509997,54.40018008000334,53390.94335328001 2025-08-15,04:56:38.000,227,10968272,13045,0,1755233797,13004.581464130002,54.421327470001415,53390.96431464 2025-08-15,04:56:39.000,227,10968280,12885,0,1755233798,13004.615145679993,54.463622250004846,53391.048160080005 2025-08-15,04:56:40.000,227,10968313,12965,0,1755233799,13004.574727819992,54.505917030001,53391.03418584 2025-08-15,04:56:41.000,227,10968251,13125,0,1755233800,13004.615145679993,54.58345746000123,53391.1250184 2025-08-15,04:56:42.000,227,10968346,13085,0,1755233801,13004.588200439997,54.62575224000466,53391.13899264001 2025-08-15,04:56:43.000,227,10968302,13125,0,1755233802,13004.554518889992,54.68919440999889,53391.20886384001 2025-08-15,04:56:44.000,227,10968269,13125,0,1755233803,13004.561255200002,54.76673483999912,53391.215850960005 2025-08-15,04:56:45.000,227,10968238,13085,0,1755233804,13004.567991509997,54.80198049000319,53391.264760800004 2025-08-15,04:56:46.000,227,10968247,12965,0,1755233805,13004.547782579997,54.84427526999934,53391.2996964 2025-08-15,04:56:47.000,227,10968282,12845,0,1755233806,13004.574727819992,54.8654226600047,53391.2996964 2025-08-15,04:56:48.000,227,10968241,13165,0,1755233807,13004.527573649997,54.92886482999893,53391.32764488001 2025-08-15,04:56:49.000,227,10968305,12765,0,1755233808,13004.493892099992,55.020503519997874,53391.42546456001 2025-08-15,04:56:50.000,227,10968314,12925,0,1755233809,13004.514101029992,55.013454389998515,53391.44642592001 2025-08-15,04:56:51.000,227,10968292,13085,0,1755233810,13004.520837340002,55.062798300001305,53391.432451680004 2025-08-15,04:56:52.000,227,10968279,13205,0,1755233811,13004.493892099992,55.119191340003454,53391.46738728 2025-08-15,04:56:53.000,227,10968301,12765,0,1755233812,13004.493892099992,55.14033873000153,53391.52328424001 2025-08-15,04:56:54.000,227,10968258,12925,0,1755233813,13004.493892099992,55.17558437999833,53391.53725848 2025-08-15,04:56:55.000,227,10968254,12885,0,1755233814,13004.514101029992,55.21787916000176,53391.57219408001 2025-08-15,04:56:56.000,227,10968310,12925,0,1755233815,13004.487155789997,55.239026549999835,53391.5791812 2025-08-15,04:56:57.000,227,10968266,13085,0,1755233816,13004.493892099992,55.26722307000455,53391.62809104 2025-08-15,04:56:58.000,227,10968286,13005,0,1755233817,13004.453474239992,55.3095178500007,53391.63507816 2025-08-15,04:56:59.000,227,10968272,12885,0,1755233818,13004.480419480002,55.344763500004774,53391.64206528001 2025-08-15,04:57:00.000,227,10968307,13125,0,1755233819,13004.487155789997,55.344763500004774,53391.70494936 2025-08-15,04:57:01.000,227,10968252,13005,0,1755233820,13004.520837340002,55.40115653999965,53391.69796224 2025-08-15,04:57:02.000,227,10968309,12765,0,1755233821,13004.541046270002,55.344763500004774,53391.72591072 2025-08-15,04:57:03.000,227,10968315,12685,0,1755233822,13004.547782579997,55.415254799998365,53391.78180768001 2025-08-15,04:57:04.000,227,10968280,13125,0,1755233823,13004.554518889992,55.42935306000436,53391.7538592 2025-08-15,04:57:05.000,227,10968301,13125,0,1755233824,13004.608409369997,55.45050045000244,53391.816743280004 2025-08-15,04:57:06.000,227,10968323,12965,0,1755233825,13004.608409369997,55.506893490004586,53391.816743280004 2025-08-15,04:57:07.000,227,10968317,12805,0,1755233826,13004.615145679993,55.49984435999795,53391.83071752001 2025-08-15,04:57:08.000,227,10968317,13085,0,1755233827,13004.648827229998,55.54918827000074,53391.84469176 2025-08-15,04:57:09.000,227,10968293,12765,0,1755233828,13004.621881990002,55.58443392000481,53391.886614480005 2025-08-15,04:57:10.000,227,10968318,12765,0,1755233829,13004.648827229998,55.647876089999045,53391.91456296 2025-08-15,04:57:11.000,227,10968345,12765,0,1755233830,13004.628618299997,55.62672870000097,53391.92853720001 2025-08-15,04:57:12.000,227,10968300,13125,0,1755233831,13004.662299850002,55.647876089999045,53391.90058872 2025-08-15,04:57:13.000,227,10968315,12965,0,1755233832,13004.682508780003,55.66197434999776,53391.94949856001 2025-08-15,04:57:14.000,227,10968267,13045,0,1755233833,13004.702717710003,55.71836738999991,53391.97045992 2025-08-15,04:57:15.000,227,10968307,12965,0,1755233834,13004.743135569988,55.697220000001835,53391.956485680006 2025-08-15,04:57:16.000,227,10968269,13085,0,1755233835,13004.783553429988,55.753613040003984,53391.9634728 2025-08-15,04:57:17.000,227,10968331,13165,0,1755233836,13004.763344499988,55.7677113000027,53392.054305360005 2025-08-15,04:57:18.000,227,10968287,12645,0,1755233837,13004.817234979993,55.81000607999886,53392.054305360005 2025-08-15,04:57:19.000,227,10968246,13005,0,1755233838,13004.810498669998,55.817055209998216,53392.13116368 2025-08-15,04:57:20.000,227,10968263,12965,0,1755233839,13004.871125459998,55.8029569499995,53392.07526672001 2025-08-15,04:57:21.000,227,10968335,13045,0,1755233840,13004.884598079989,55.817055209998216,53392.15911216 2025-08-15,04:57:22.000,227,10968297,12645,0,1755233841,13004.877861769994,55.84525173000293,53392.19404776001 2025-08-15,04:57:23.000,227,10968339,12805,0,1755233842,13004.911543319999,55.85934999000165,53392.18007352 2025-08-15,04:57:24.000,227,10968260,12965,0,1755233843,13004.951961179999,55.89459563999844,53392.19404776001 2025-08-15,04:57:25.000,227,10968283,12845,0,1755233844,13004.992379039999,55.85934999000165,53392.29885456 2025-08-15,04:57:26.000,227,10968241,12925,0,1755233845,13005.019324279994,55.922792160003155,53392.23597048 2025-08-15,04:57:27.000,227,10968311,12965,0,1755233846,13005.059742139994,55.922792160003155,53392.24994472 2025-08-15,04:57:28.000,227,10968269,12805,0,1755233847,13005.032796899999,55.95098868000059,53392.26391896001 2025-08-15,04:57:29.000,227,10968305,13245,0,1755233848,13005.10689630999,55.95803780999995,53392.33379016001 2025-08-15,04:57:30.000,227,10968262,13165,0,1755233849,13005.13384155,55.97213606999867,53392.37571288 2025-08-15,04:57:31.000,227,10968252,12685,0,1755233850,13005.201204649995,55.97918519999803,53392.39667424 2025-08-15,04:57:32.000,227,10968302,13005,0,1755233851,13005.180995719995,56.00033259000338,53392.43160984001 2025-08-15,04:57:33.000,227,10968274,12885,0,1755233852,13005.2348862,55.99328346000402,53392.459558320006 2025-08-15,04:57:34.000,227,10968289,12605,0,1755233853,13005.2348862,56.03557824000018,53392.48051968001 2025-08-15,04:57:35.000,227,10968253,13205,0,1755233854,13005.201204649995,56.06377476000489,53392.459558320006 2025-08-15,04:57:36.000,227,10968228,12965,0,1755233855,13005.221413579995,56.06377476000489,53392.48051968001 2025-08-15,04:57:37.000,227,10968244,13005,0,1755233856,13005.19446834,56.07787302000361,53392.51545528 2025-08-15,04:57:38.000,227,10968321,12685,0,1755233857,13005.20794095999,56.07787302000361,53392.53641664 2025-08-15,04:57:39.000,227,10968300,13285,0,1755233858,13005.201204649995,56.099020410001685,53392.59930072001 2025-08-15,04:57:40.000,227,10968272,12605,0,1755233859,13005.201204649995,56.14131518999784,53392.68314616 2025-08-15,04:57:41.000,227,10968277,12885,0,1755233860,13005.140577859995,56.14131518999784,53392.6621848 2025-08-15,04:57:42.000,227,10968306,12965,0,1755233861,13005.12710523999,56.162462580003194,53392.73904312 2025-08-15,04:57:43.000,227,10968281,13045,0,1755233862,13005.140577859995,56.18360997000127,53392.78096584 2025-08-15,04:57:44.000,227,10968291,12925,0,1755233863,13005.05300583,56.21885561999807,53392.73904312 2025-08-15,04:57:45.000,227,10968299,13045,0,1755233864,13005.09342369,56.23295388000406,53392.74603024001 2025-08-15,04:57:46.000,227,10968314,12765,0,1755233865,13005.05300583,56.24705214000278,53392.76699160001 2025-08-15,04:57:47.000,227,10968291,12925,0,1755233866,13004.972170109999,56.26819953000086,53392.76000448 2025-08-15,04:57:48.000,227,10968332,13045,0,1755233867,13004.938488559994,56.275248660000216,53392.80891432 2025-08-15,04:57:49.000,227,10968317,13045,0,1755233868,13004.931752249999,56.324592570003006,53392.83686280001 2025-08-15,04:57:50.000,227,10968228,13005,0,1755233869,13004.972170109999,56.324592570003006,53392.843849920006 2025-08-15,04:57:51.000,227,10968274,12845,0,1755233870,13004.904807009989,56.34573996000108,53392.85782416 2025-08-15,04:57:52.000,227,10968263,13285,0,1755233871,13004.864389149989,56.39508387000387,53392.843849920006 2025-08-15,04:57:53.000,227,10968267,12885,0,1755233872,13004.925015939989,56.41623126000195,53392.843849920006 2025-08-15,04:57:54.000,227,10968298,13085,0,1755233873,13004.918279629994,56.43737865000003,53392.8717984 2025-08-15,04:57:55.000,227,10968298,13085,0,1755233874,13004.918279629994,56.507869950000895,53392.88577264001 2025-08-15,04:57:56.000,227,10968280,12965,0,1755233875,13004.891334389999,56.53606646999833,53392.85782416 2025-08-15,04:57:57.000,227,10968255,12965,0,1755233876,13004.857652839994,56.557213860003685,53392.95564384001 2025-08-15,04:57:58.000,227,10968254,12605,0,1755233877,13004.837443909993,56.6065577699992,53392.941669600004 2025-08-15,04:57:59.000,227,10968252,13125,0,1755233878,13004.823971289989,56.684098199999426,53392.99756656 2025-08-15,04:58:00.000,227,10968269,12925,0,1755233879,13004.837443909993,56.7193438500035,53392.95564384001 2025-08-15,04:58:01.000,227,10968229,12845,0,1755233880,13004.810498669998,56.8180316700018,53392.98359232001 2025-08-15,04:58:02.000,227,10968289,12805,0,1755233881,13004.823971289989,56.8180316700018,53392.962630960006 2025-08-15,04:58:03.000,227,10968254,12805,0,1755233882,13004.817234979993,56.88852297000267,53392.99756656 2025-08-15,04:58:04.000,227,10968268,12885,0,1755233883,13004.844180219989,56.93081774999882,53393.07442488 2025-08-15,04:58:05.000,227,10968246,12765,0,1755233884,13004.790289739998,56.98016166000161,53392.9766052 2025-08-15,04:58:06.000,227,10968266,12925,0,1755233885,13004.803762359988,57.00130904999969,53393.05346352001 2025-08-15,04:58:07.000,227,10968294,13285,0,1755233886,13004.817234979993,57.0647512200012,53393.05346352001 2025-08-15,04:58:08.000,227,10968204,12765,0,1755233887,13004.823971289989,57.10704600000463,53393.08839912 2025-08-15,04:58:09.000,227,10968279,12645,0,1755233888,13004.810498669998,57.198684690003574,53393.10237336001 2025-08-15,04:58:10.000,227,10968262,12885,0,1755233889,13004.898070699994,57.25507772999845,53393.13730896 2025-08-15,04:58:11.000,227,10968308,13005,0,1755233890,13004.837443909993,57.28327425000316,53393.179231680006 2025-08-15,04:58:12.000,227,10968273,12925,0,1755233891,13004.871125459998,57.33966728999803,53393.179231680006 2025-08-15,04:58:13.000,227,10968236,13005,0,1755233892,13004.911543319999,57.38901120000082,53393.24211576 2025-08-15,04:58:14.000,227,10968300,12685,0,1755233893,13004.918279629994,57.47360076000041,53393.23512864 2025-08-15,04:58:15.000,227,10968314,12965,0,1755233894,13004.931752249999,57.551141190000635,53393.27006424001 2025-08-15,04:58:16.000,227,10968229,12805,0,1755233895,13004.958697489994,57.600485100003425,53393.24211576 2025-08-15,04:58:17.000,227,10968286,12965,0,1755233896,13004.992379039999,57.66392726999766,53393.20718016 2025-08-15,04:58:18.000,227,10968310,12845,0,1755233897,13005.039533209994,57.71327118000045,53393.30499984 2025-08-15,04:58:19.000,227,10968280,13005,0,1755233898,13005.06647844999,57.79786074000003,53393.31897408001 2025-08-15,04:58:20.000,227,10968264,12765,0,1755233899,13005.140577859995,57.84720465000282,53393.37487104 2025-08-15,04:58:21.000,227,10968263,12885,0,1755233900,13005.10689630999,57.88949942999898,53393.38185816 2025-08-15,04:58:22.000,227,10968267,13205,0,1755233901,13005.180995719995,57.93179421000241,53393.36788392001 2025-08-15,04:58:23.000,227,10968221,12965,0,1755233902,13005.20794095999,58.009334640002635,53393.430768 2025-08-15,04:58:24.000,227,10968243,12965,0,1755233903,13005.2348862,58.05867854999815,53393.430768 2025-08-15,04:58:25.000,227,10968288,13285,0,1755233904,13005.282040369995,58.07277681000414,53393.47269072 2025-08-15,04:58:26.000,227,10968231,12805,0,1755233905,13005.30898560999,58.12212071999966,53393.53557480001 2025-08-15,04:58:27.000,227,10968265,12885,0,1755233906,13005.342667159995,58.143268109997734,53393.50762632001 2025-08-15,04:58:28.000,227,10968311,12765,0,1755233907,13005.36961239999,58.17146463000245,53393.54256192 2025-08-15,04:58:29.000,227,10968289,13005,0,1755233908,13005.443711809996,58.185562890001165,53393.5006392 2025-08-15,04:58:30.000,227,10968290,13005,0,1755233909,13005.47739336,58.20671027999924,53393.59147176 2025-08-15,04:58:31.000,227,10968257,12845,0,1755233910,13005.531283839991,58.15736637000373,53393.59845888 2025-08-15,04:58:32.000,227,10968248,12765,0,1755233911,13005.571701699992,58.185562890001165,53393.59845888 2025-08-15,04:58:33.000,227,10968269,12965,0,1755233912,13005.618855870001,58.192612020000524,53393.57749752 2025-08-15,04:58:34.000,227,10968291,13125,0,1755233913,13005.672746349992,58.178513760001806,53393.682304320006 2025-08-15,04:58:35.000,227,10968253,12685,0,1755233914,13005.699691590002,58.185562890001165,53393.72422704001 2025-08-15,04:58:36.000,227,10968281,13125,0,1755233915,13005.719900520002,58.192612020000524,53393.69627856 2025-08-15,04:58:37.000,227,10968244,13205,0,1755233916,13005.740109450002,58.17146463000245,53393.7102528 2025-08-15,04:58:38.000,227,10968276,12885,0,1755233917,13005.787263619997,58.17146463000245,53393.73820128 2025-08-15,04:58:39.000,227,10968250,12965,0,1755233918,13005.820945170002,58.129169849999016,53393.77313688001 2025-08-15,04:58:40.000,227,10968277,13045,0,1755233919,13005.861363030002,58.129169849999016,53393.8150596 2025-08-15,04:58:41.000,227,10968264,12925,0,1755233920,13005.861363030002,58.07277681000414,53393.8150596 2025-08-15,04:58:42.000,227,10968245,12885,0,1755233921,13005.847890409997,58.065727680004784,53393.849995200006 2025-08-15,04:58:43.000,227,10968321,13085,0,1755233922,13005.868099339998,58.04458028999943,53393.91287928 2025-08-15,04:58:44.000,227,10968247,12805,0,1755233923,13005.854626719993,58.04458028999943,53393.89191792001 2025-08-15,04:58:45.000,227,10968269,12645,0,1755233924,13005.854626719993,57.98818725000456,53393.94082776001 2025-08-15,04:58:46.000,227,10968258,12845,0,1755233925,13005.847890409997,57.97408898999856,53393.898905040005 2025-08-15,04:58:47.000,227,10968251,12925,0,1755233926,13005.841154100002,57.94589247000113,53393.91986640001 2025-08-15,04:58:48.000,227,10968231,12805,0,1755233927,13005.868099339998,57.903597689997696,53393.947814880004 2025-08-15,04:58:49.000,227,10968267,13045,0,1755233928,13005.827681479997,57.88245029999962,53393.96178912001 2025-08-15,04:58:50.000,227,10968212,12605,0,1755233929,13005.827681479997,57.88245029999962,53393.968776240006 2025-08-15,04:58:51.000,227,10968307,13085,0,1755233930,13005.868099339998,57.81195899999875,53394.03864744001 2025-08-15,04:58:52.000,227,10968297,13205,0,1755233931,13005.834417789993,57.80490986999939,53393.98973760001 2025-08-15,04:58:53.000,227,10968303,12925,0,1755233932,13005.807472549997,57.790811610000674,53393.98973760001 2025-08-15,04:58:54.000,227,10968250,12925,0,1755233933,13005.807472549997,57.790811610000674,53394.017686080006 2025-08-15,04:58:55.000,227,10968244,12925,0,1755233934,13005.746845759997,57.75556596000388,53394.05960880001 2025-08-15,04:58:56.000,227,10968243,12965,0,1755233935,13005.753582069992,57.720320309999806,53394.05960880001 2025-08-15,04:58:57.000,227,10968316,12845,0,1755233936,13005.706427899997,57.71327118000045,53394.05262168 2025-08-15,04:58:58.000,227,10968286,12685,0,1755233937,13005.686218969997,57.71327118000045,53394.136467120006 2025-08-15,04:58:59.000,227,10968310,12725,0,1755233938,13005.632328489992,57.69917292000173,53394.05262168 2025-08-15,04:59:00.000,227,10968253,12845,0,1755233939,13005.679482660002,57.67097640000429,53394.07358304 2025-08-15,04:59:01.000,227,10968292,12925,0,1755233940,13005.591910629992,57.67802553000365,53394.0945444 2025-08-15,04:59:02.000,227,10968296,12765,0,1755233941,13005.571701699992,57.6568781399983,53394.05262168 2025-08-15,04:59:03.000,227,10968252,13125,0,1755233942,13005.578438010001,57.68507466000301,53394.08057016 2025-08-15,04:59:04.000,227,10968331,13045,0,1755233943,13005.578438010001,57.69917292000173,53394.0945444 2025-08-15,04:59:05.000,227,10968328,13125,0,1755233944,13005.504338599996,57.69212379000237,53394.12249288 2025-08-15,04:59:06.000,227,10968232,12965,0,1755233945,13005.484129669996,57.71327118000045,53394.115505760004 2025-08-15,04:59:07.000,227,10968291,13005,0,1755233946,13005.430239189991,57.727369439999165,53394.0945444 2025-08-15,04:59:08.000,227,10968324,13165,0,1755233947,13005.383085019996,57.727369439999165,53394.15044136 2025-08-15,04:59:09.000,227,10968243,12965,0,1755233948,13005.36961239999,57.80490986999939,53394.07358304 2025-08-15,04:59:10.000,227,10968319,13165,0,1755233949,13005.33593085,57.76261509000324,53394.10851864001 2025-08-15,04:59:11.000,227,10968250,12805,0,1755233950,13005.282040369995,57.80490986999939,53394.15742848001 2025-08-15,04:59:12.000,227,10968263,12885,0,1755233951,13005.26856774999,57.826057260004745,53394.115505760004 2025-08-15,04:59:13.000,227,10968262,12965,0,1755233952,13005.261831439995,57.81195899999875,53394.10153152 2025-08-15,04:59:14.000,227,10968234,12765,0,1755233953,13005.18773202999,57.81195899999875,53394.12249288 2025-08-15,04:59:15.000,227,10968275,12965,0,1755233954,13005.15405048,57.81900812999811,53394.10851864001 2025-08-15,04:59:16.000,227,10968251,12765,0,1755233955,13005.19446834,57.88949942999898,53394.12249288 2025-08-15,04:59:17.000,227,10968265,12805,0,1755233956,13005.140577859995,57.91769595000369,53394.12948000001 2025-08-15,04:59:18.000,227,10968295,13125,0,1755233957,13005.079951069994,57.903597689997696,53394.10851864001 2025-08-15,04:59:19.000,227,10968256,13045,0,1755233958,13005.09342369,57.91064682000433,53394.10851864001 2025-08-15,04:59:20.000,227,10968264,13125,0,1755233959,13005.08668737999,57.93179421000241,53394.066595920005 2025-08-15,04:59:21.000,227,10968289,12965,0,1755233960,13005.05300583,57.92474508000305,53394.08755728001 2025-08-15,04:59:22.000,227,10968286,13245,0,1755233961,13005.039533209994,57.97408898999856,53394.0945444 2025-08-15,04:59:23.000,227,10968276,12965,0,1755233962,13005.04626951999,57.98818725000456,53394.0945444 2025-08-15,04:59:24.000,227,10968275,12885,0,1755233963,13005.02606058999,58.009334640002635,53394.115505760004 2025-08-15,04:59:25.000,227,10968247,12965,0,1755233964,13005.00585165999,58.03753116000007,53394.12948000001 2025-08-15,04:59:26.000,227,10968273,13205,0,1755233965,13004.958697489994,58.04458028999943,53394.066595920005 2025-08-15,04:59:27.000,227,10968239,13245,0,1755233966,13004.978906419994,58.009334640002635,53394.08057016 2025-08-15,04:59:28.000,227,10968265,12845,0,1755233967,13004.951961179999,58.02343290000135,53394.0945444 2025-08-15,04:59:29.000,227,10968263,12885,0,1755233968,13004.931752249999,58.03753116000007,53394.14345424 2025-08-15,04:59:30.000,227,10968267,12885,0,1755233969,13004.925015939989,58.03753116000007,53394.10851864001 2025-08-15,04:59:31.000,227,10968229,13165,0,1755233970,13004.884598079989,58.03753116000007,53394.17140272 2025-08-15,04:59:32.000,227,10968267,13005,0,1755233971,13004.884598079989,58.05867854999815,53394.136467120006 2025-08-15,04:59:33.000,227,10968334,12965,0,1755233972,13004.898070699994,58.05867854999815,53394.136467120006 2025-08-15,04:59:34.000,227,10968316,12765,0,1755233973,13004.925015939989,58.09392420000222,53394.10153152 2025-08-15,04:59:35.000,227,10968294,13205,0,1755233974,13004.925015939989,58.08687507000286,53394.15044136 2025-08-15,04:59:36.000,227,10968213,12925,0,1755233975,13004.904807009989,58.10097333000158,53394.136467120006 2025-08-15,04:59:37.000,227,10968268,13245,0,1755233976,13004.898070699994,58.08687507000286,53394.115505760004 2025-08-15,04:59:38.000,227,10968237,13125,0,1755233977,13004.884598079989,58.07277681000414,53394.12948000001 2025-08-15,04:59:39.000,227,10968276,12845,0,1755233978,13004.938488559994,58.1150715900003,53394.136467120006 2025-08-15,04:59:40.000,227,10968249,12845,0,1755233979,13004.96543379999,58.09392420000222,53394.12948000001 2025-08-15,04:59:41.000,227,10968265,12765,0,1755233980,13005.012587969999,58.143268109997734,53394.14345424 2025-08-15,04:59:42.000,227,10968260,13005,0,1755233981,13004.98564272999,58.10802246000094,53394.136467120006 2025-08-15,04:59:43.000,227,10968262,12965,0,1755233982,13005.039533209994,58.15736637000373,53394.12948000001 2025-08-15,04:59:44.000,227,10968291,13245,0,1755233983,13005.012587969999,58.17146463000245,53394.12948000001 2025-08-15,04:59:45.000,227,10968287,13165,0,1755233984,13005.08668737999,58.16441550000309,53394.17140272 2025-08-15,04:59:46.000,227,10968255,13045,0,1755233985,13005.09342369,58.15736637000373,53394.20633832001 2025-08-15,04:59:47.000,227,10968253,12805,0,1755233986,13005.120368929995,58.192612020000524,53394.20633832001 2025-08-15,04:59:48.000,227,10968282,12885,0,1755233987,13005.12710523999,58.2137594099986,53394.24826104 2025-08-15,04:59:49.000,227,10968314,13205,0,1755233988,13005.17425941,58.227857670004596,53394.234286800005 2025-08-15,04:59:50.000,227,10968284,12885,0,1755233989,13005.2348862,58.27015245000075,53394.20633832001 2025-08-15,04:59:51.000,227,10968227,13205,0,1755233990,13005.21467727,58.25605419000203,53394.25524816001 2025-08-15,04:59:52.000,227,10968238,12765,0,1755233991,13005.29551299,58.27720158000011,53394.22729968001 2025-08-15,04:59:53.000,227,10968261,12845,0,1755233992,13005.30898560999,58.30539810000482,53394.2692224 2025-08-15,04:59:54.000,227,10968303,13125,0,1755233993,13005.342667159995,58.3265454900029,53394.304158000006 2025-08-15,04:59:55.000,227,10968260,13165,0,1755233994,13005.33593085,58.34064375000162,53394.3390936 2025-08-15,04:59:56.000,227,10968305,12885,0,1755233995,13005.383085019996,58.35474201000034,53394.31114512 2025-08-15,04:59:57.000,227,10968205,13205,0,1755233996,13005.39655764,58.368840269999055,53394.34608072001 2025-08-15,04:59:58.000,227,10968251,13205,0,1755233997,13005.450448119991,58.39703679000377,53394.38800344 2025-08-15,04:59:59.000,227,10968287,12925,0,1755233998,13005.484129669996,58.404085920003126,53394.41595192 2025-08-15,05:00:00.000,227,10968258,13005,0,1755233999,13005.517811220001,58.38293852999777,53394.43691328 2025-08-15,05:00:01.000,227,10968294,12765,0,1755234000,13005.551492769991,58.411135050002486,53394.48582312 2025-08-15,05:00:02.000,227,10968317,12965,0,1755234001,13005.558229080001,58.418184180001845,53394.50678448 2025-08-15,05:00:03.000,227,10968231,13285,0,1755234002,13005.578438010001,58.411135050002486,53394.520758720006 2025-08-15,05:00:04.000,227,10968302,13125,0,1755234003,13005.612119559992,58.43228244000056,53394.50678448 2025-08-15,05:00:05.000,227,10968224,12725,0,1755234004,13005.605383249997,58.43228244000056,53394.520758720006 2025-08-15,05:00:06.000,227,10968251,13205,0,1755234005,13005.639064800002,58.34769288000098,53394.54172008001 2025-08-15,05:00:07.000,227,10968223,13045,0,1755234006,13005.666010039997,58.375889399998414,53394.54172008001 2025-08-15,05:00:08.000,227,10968249,12925,0,1755234007,13005.666010039997,58.368840269999055,53394.5487072 2025-08-15,05:00:09.000,227,10968285,12765,0,1755234008,13005.726636829997,58.34769288000098,53394.55569432 2025-08-15,05:00:10.000,227,10968272,13005,0,1755234009,13005.726636829997,58.34769288000098,53394.61159128001 2025-08-15,05:00:11.000,227,10968319,12925,0,1755234010,13005.713164209992,58.33359462000226,53394.62556552 2025-08-15,05:00:12.000,227,10968275,13125,0,1755234011,13005.692955279992,58.34064375000162,53394.60460416 2025-08-15,05:00:13.000,227,10968228,12925,0,1755234012,13005.746845759997,58.34064375000162,53394.70941096001 2025-08-15,05:00:14.000,227,10968267,12805,0,1755234013,13005.699691590002,58.3265454900029,53394.70941096001 2025-08-15,05:00:15.000,227,10968273,12925,0,1755234014,13005.706427899997,58.31949636000354,53394.70941096001 2025-08-15,05:00:16.000,227,10968235,12925,0,1755234015,13005.699691590002,58.27720158000011,53394.66050112001 2025-08-15,05:00:17.000,227,10968278,12965,0,1755234016,13005.740109450002,58.241955930003314,53394.737359440005 2025-08-15,05:00:18.000,227,10968254,12965,0,1755234017,13005.699691590002,58.24900506000267,53394.77928216001 2025-08-15,05:00:19.000,227,10968263,13125,0,1755234018,13005.692955279992,58.22080853999796,53394.786269280004 2025-08-15,05:00:20.000,227,10968237,13125,0,1755234019,13005.719900520002,58.22080853999796,53394.7233852 2025-08-15,05:00:21.000,227,10968232,13005,0,1755234020,13005.699691590002,58.19966114999988,53394.7932564 2025-08-15,05:00:22.000,227,10968284,12805,0,1755234021,13005.672746349992,58.16441550000309,53394.7932564 2025-08-15,05:00:23.000,227,10968254,13045,0,1755234022,13005.699691590002,58.178513760001806,53394.807230640006 2025-08-15,05:00:24.000,227,10968315,12885,0,1755234023,13005.645801109997,58.129169849999016,53394.7932564 2025-08-15,05:00:25.000,227,10968265,12765,0,1755234024,13005.625592179997,58.143268109997734,53394.80024352001 2025-08-15,05:00:26.000,227,10968282,12805,0,1755234025,13005.578438010001,58.10097333000158,53394.77928216001 2025-08-15,05:00:27.000,227,10968306,12965,0,1755234026,13005.551492769991,58.136218979998375,53394.80024352001 2025-08-15,05:00:28.000,227,10968263,13085,0,1755234027,13005.531283839991,58.15031724000437,53394.82819200001 2025-08-15,05:00:29.000,227,10968300,12805,0,1755234028,13005.484129669996,58.143268109997734,53394.807230640006 2025-08-15,05:00:30.000,227,10968304,12805,0,1755234029,13005.41676657,58.129169849999016,53394.8631276 2025-08-15,05:00:31.000,227,10968266,13045,0,1755234030,13005.41003025999,58.15736637000373,53394.84915336001 2025-08-15,05:00:32.000,227,10968265,12885,0,1755234031,13005.36961239999,58.136218979998375,53394.80024352001 2025-08-15,05:00:33.000,227,10968274,13045,0,1755234032,13005.30898560999,58.16441550000309,53394.7932564 2025-08-15,05:00:34.000,227,10968268,12805,0,1755234033,13005.29551299,58.15736637000373,53394.80024352001 2025-08-15,05:00:35.000,227,10968261,13005,0,1755234034,13005.25509513,58.17146463000245,53394.7932564 2025-08-15,05:00:36.000,227,10968245,12845,0,1755234035,13005.21467727,58.17146463000245,53394.76530792 2025-08-15,05:00:37.000,227,10968221,13045,0,1755234036,13005.120368929995,58.178513760001806,53394.77229504 2025-08-15,05:00:38.000,227,10968282,13285,0,1755234037,13005.11363262,58.19966114999988,53394.77229504 2025-08-15,05:00:39.000,227,10968228,12965,0,1755234038,13005.05300583,58.22080853999796,53394.76530792 2025-08-15,05:00:40.000,227,10968270,12805,0,1755234039,13004.999115349994,58.241955930003314,53394.76530792 2025-08-15,05:00:41.000,227,10968284,12805,0,1755234040,13004.925015939989,58.241955930003314,53394.71639808 2025-08-15,05:00:42.000,227,10968228,13005,0,1755234041,13004.904807009989,58.27720158000011,53394.75133368 2025-08-15,05:00:43.000,227,10968291,12765,0,1755234042,13004.931752249999,58.28425070999947,53394.737359440005 2025-08-15,05:00:44.000,227,10968262,12805,0,1755234043,13004.837443909993,58.29129983999883,53394.74434656 2025-08-15,05:00:45.000,227,10968256,12965,0,1755234044,13004.770080809998,58.31244723000418,53394.737359440005 2025-08-15,05:00:46.000,227,10968258,12805,0,1755234045,13004.756608189993,58.31244723000418,53394.688449600006 2025-08-15,05:00:47.000,227,10968271,13165,0,1755234046,13004.722926639988,58.418184180001845,53394.688449600006 2025-08-15,05:00:48.000,227,10968229,12845,0,1755234047,13004.635354609993,58.361791139999696,53394.639539760006 2025-08-15,05:00:49.000,227,10968224,13005,0,1755234048,13004.648827229998,58.411135050002486,53394.63255264001 2025-08-15,05:00:50.000,227,10968283,12965,0,1755234049,13004.594936749992,58.44638069999928,53394.60460416 2025-08-15,05:00:51.000,227,10968256,12965,0,1755234050,13004.567991509997,58.474577220003994,53394.639539760006 2025-08-15,05:00:52.000,227,10968292,13005,0,1755234051,13004.547782579997,58.51687200000015,53394.61159128001 2025-08-15,05:00:53.000,227,10968270,13125,0,1755234052,13004.527573649997,58.55211765000422,53394.618578400004 2025-08-15,05:00:54.000,227,10968290,12885,0,1755234053,13004.473683169992,58.55916678000358,53394.60460416 2025-08-15,05:00:55.000,227,10968337,12565,0,1755234054,13004.453474239992,58.601461559999734,53394.60460416 2025-08-15,05:00:56.000,227,10968286,13165,0,1755234055,13004.466946859997,58.70014937999804,53394.60460416 2025-08-15,05:00:57.000,227,10968275,13205,0,1755234056,13004.440001620002,58.70719851000467,53394.5487072 2025-08-15,05:00:58.000,227,10968231,12845,0,1755234057,13004.399583760001,58.72834590000275,53394.57665568 2025-08-15,05:00:59.000,227,10968256,12645,0,1755234058,13004.406320069997,58.75654242000019,53394.57665568 2025-08-15,05:01:00.000,227,10968285,12925,0,1755234059,13004.379374830001,58.79178807000426,53394.54172008001 2025-08-15,05:01:01.000,227,10968320,12765,0,1755234060,13004.318748040001,58.84818110999913,53394.55569432 2025-08-15,05:01:02.000,227,10968308,12805,0,1755234061,13004.386111139997,58.84818110999913,53394.56268144001 2025-08-15,05:01:03.000,227,10968279,12685,0,1755234062,13004.379374830001,58.85523023999849,53394.60460416 2025-08-15,05:01:04.000,227,10968244,12925,0,1755234063,13004.392847449992,58.8834267600032,53394.56268144001 2025-08-15,05:01:05.000,227,10968323,13005,0,1755234064,13004.406320069997,58.869328500004485,53394.5836428 2025-08-15,05:01:06.000,227,10968262,13005,0,1755234065,13004.419792690001,58.91162328000064,53394.53473296 2025-08-15,05:01:07.000,227,10968286,12965,0,1755234066,13004.386111139997,58.96096719000343,53394.54172008001 2025-08-15,05:01:08.000,227,10968282,12965,0,1755234067,13004.399583760001,58.93981979999808,53394.48582312 2025-08-15,05:01:09.000,227,10968255,12885,0,1755234068,13004.406320069997,58.97506545000215,53394.51377160001 2025-08-15,05:01:10.000,227,10968269,12845,0,1755234069,13004.453474239992,58.996212840000226,53394.478836 2025-08-15,05:01:11.000,227,10968275,12965,0,1755234070,13004.419792690001,59.003261969999585,53394.55569432 2025-08-15,05:01:12.000,227,10968308,12925,0,1755234071,13004.446737929997,59.02440935999766,53394.54172008001 2025-08-15,05:01:13.000,227,10968303,13085,0,1755234072,13004.440001620002,59.045556750003016,53394.56268144001 2025-08-15,05:01:14.000,227,10968255,12925,0,1755234073,13004.460210550002,59.06670414000109,53394.499797360004 2025-08-15,05:01:15.000,227,10968243,12965,0,1755234074,13004.419792690001,59.09490065999853,53394.478836 2025-08-15,05:01:16.000,227,10968280,12925,0,1755234075,13004.473683169992,59.12309718000324,53394.5487072 2025-08-15,05:01:17.000,227,10968284,13125,0,1755234076,13004.480419480002,59.1301463100026,53394.520758720006 2025-08-15,05:01:18.000,227,10968274,12605,0,1755234077,13004.433265309992,59.10194978999789,53394.520758720006 2025-08-15,05:01:19.000,227,10968294,12925,0,1755234078,13004.419792690001,59.108998920004524,53394.50678448 2025-08-15,05:01:20.000,227,10968318,12965,0,1755234079,13004.453474239992,59.15129370000068,53394.52774584 2025-08-15,05:01:21.000,227,10968266,12845,0,1755234080,13004.487155789997,59.172441089998756,53394.50678448 2025-08-15,05:01:22.000,227,10968292,12965,0,1755234081,13004.473683169992,59.221785000001546,53394.478836 2025-08-15,05:01:23.000,227,10968273,12805,0,1755234082,13004.372638519992,59.19358848000411,53394.55569432 2025-08-15,05:01:24.000,227,10968287,12725,0,1755234083,13004.419792690001,59.172441089998756,53394.499797360004 2025-08-15,05:01:25.000,227,10968292,12965,0,1755234084,13004.399583760001,59.18653935000475,53394.5487072 2025-08-15,05:01:26.000,227,10968270,13125,0,1755234085,13004.419792690001,59.235883260000264,53394.50678448 2025-08-15,05:01:27.000,227,10968258,12805,0,1755234086,13004.419792690001,59.235883260000264,53394.54172008001 2025-08-15,05:01:28.000,227,10968300,13125,0,1755234087,13004.453474239992,59.2640797799977,53394.5836428 2025-08-15,05:01:29.000,227,10968296,12725,0,1755234088,13004.406320069997,59.29932543000177,53394.52774584 2025-08-15,05:01:30.000,227,10968278,12925,0,1755234089,13004.406320069997,59.34162020999793,53394.569668560005 2025-08-15,05:01:31.000,227,10968281,13005,0,1755234090,13004.413056379992,59.36981673000264,53394.569668560005 2025-08-15,05:01:32.000,227,10968305,12885,0,1755234091,13004.372638519992,59.33457107999857,53394.478836 2025-08-15,05:01:33.000,227,10968351,12965,0,1755234092,13004.433265309992,59.38391499000136,53394.499797360004 2025-08-15,05:01:34.000,227,10968289,12965,0,1755234093,13004.406320069997,59.398013250000076,53394.48582312 2025-08-15,05:01:35.000,227,10968259,12965,0,1755234094,13004.406320069997,59.42620977000479,53394.499797360004 2025-08-15,05:01:36.000,227,10968248,13045,0,1755234095,13004.359165900001,59.42620977000479,53394.52774584 2025-08-15,05:01:37.000,227,10968324,12965,0,1755234096,13004.365902209996,59.43325890000415,53394.49281024001 2025-08-15,05:01:38.000,227,10968355,12685,0,1755234097,13004.345693279996,59.461455420001585,53394.478836 2025-08-15,05:01:39.000,227,10968287,13005,0,1755234098,13004.338956970001,59.510799330004374,53394.51377160001 2025-08-15,05:01:40.000,227,10968266,13285,0,1755234099,13004.386111139997,59.53194672000245,53394.499797360004 2025-08-15,05:01:41.000,227,10968326,12845,0,1755234100,13004.345693279996,59.517848460003734,53394.51377160001 2025-08-15,05:01:42.000,227,10968343,13125,0,1755234101,13004.298539110001,59.52489759000309,53394.478836 2025-08-15,05:01:43.000,227,10968345,12885,0,1755234102,13004.298539110001,59.57424149999861,53394.50678448 2025-08-15,05:01:44.000,227,10968238,12965,0,1755234103,13004.251384939991,59.56719236999925,53394.50678448 2025-08-15,05:01:45.000,227,10968297,12925,0,1755234104,13004.285066489996,59.60243802000332,53394.478836 2025-08-15,05:01:46.000,227,10968320,12925,0,1755234105,13004.271593869991,59.59538889000396,53394.52774584 2025-08-15,05:01:47.000,227,10968326,12685,0,1755234106,13004.338956970001,59.60243802000332,53394.51377160001 2025-08-15,05:01:48.000,227,10968258,12845,0,1755234107,13004.285066489996,59.60948715000268,53394.471848880006 2025-08-15,05:01:49.000,227,10968281,12925,0,1755234108,13004.285066489996,59.630634540000756,53394.42992616 2025-08-15,05:01:50.000,227,10968294,13085,0,1755234109,13004.251384939991,59.630634540000756,53394.46486176001 2025-08-15,05:01:51.000,227,10968312,12765,0,1755234110,13004.264857559996,59.66588019000483,53394.49281024001 2025-08-15,05:01:52.000,227,10968313,13045,0,1755234111,13004.278330180001,59.71522410000034,53394.49281024001 2025-08-15,05:01:53.000,227,10968317,12925,0,1755234112,13004.25812125,59.71522410000034,53394.450887520004 2025-08-15,05:01:54.000,227,10968259,12685,0,1755234113,13004.21770339,59.74342061999778,53394.43691328 2025-08-15,05:01:55.000,227,10968280,12725,0,1755234114,13004.25812125,59.73637148999842,53394.45787464 2025-08-15,05:01:56.000,227,10968275,13205,0,1755234115,13004.204230769996,59.74342061999778,53394.478836 2025-08-15,05:01:57.000,227,10968291,12965,0,1755234116,13004.224439699996,59.77161714000249,53394.45787464 2025-08-15,05:01:58.000,227,10968283,13165,0,1755234117,13004.184021839996,59.77161714000249,53394.478836 2025-08-15,05:01:59.000,227,10968297,12765,0,1755234118,13004.204230769996,59.78571540000121,53394.45787464 2025-08-15,05:02:00.000,227,10968294,13045,0,1755234119,13004.21770339,59.806862789999286,53394.45787464 2025-08-15,05:02:01.000,227,10968255,13125,0,1755234120,13004.17054921999,59.84210844000336,53394.44390040001 2025-08-15,05:02:02.000,227,10968288,12805,0,1755234121,13004.163812909996,59.87735409000015,53394.37402920001 2025-08-15,05:02:03.000,227,10968313,12925,0,1755234122,13004.21770339,59.89145234999887,53394.4089648 2025-08-15,05:02:04.000,227,10968278,12885,0,1755234123,13004.204230769996,59.912599740004225,53394.42293904001 2025-08-15,05:02:05.000,227,10968311,12965,0,1755234124,13004.19749446,59.9689927799991,53394.37402920001 2025-08-15,05:02:06.000,227,10968316,12725,0,1755234125,13004.1570766,59.95489452000038,53394.42992616 2025-08-15,05:02:07.000,227,10968329,12925,0,1755234126,13004.163812909996,60.00423843000317,53394.41595192 2025-08-15,05:02:08.000,227,10968251,12605,0,1755234127,13004.17054921999,60.01833669000189,53394.41595192 2025-08-15,05:02:09.000,227,10968276,13285,0,1755234128,13004.19749446,60.06768060000468,53394.42293904001 2025-08-15,05:02:10.000,227,10968335,12965,0,1755234129,13004.19749446,60.07472973000404,53394.44390040001 2025-08-15,05:02:11.000,227,10968288,13085,0,1755234130,13004.210967079991,60.11702451000019,53394.39499056001 2025-08-15,05:02:12.000,227,10968316,12805,0,1755234131,13004.19075814999,60.15931929000362,53394.4089648 2025-08-15,05:02:13.000,227,10968287,12765,0,1755234132,13004.251384939991,60.17341755000234,53394.42293904001 2025-08-15,05:02:14.000,227,10968262,13125,0,1755234133,13004.204230769996,60.25095798000257,53394.42293904001 2025-08-15,05:02:15.000,227,10968265,12845,0,1755234134,13004.231176009991,60.29325275999872,53394.401977680005 2025-08-15,05:02:16.000,227,10968308,12965,0,1755234135,13004.231176009991,60.30735102000472,53394.43691328 2025-08-15,05:02:17.000,227,10968355,12885,0,1755234136,13004.244648629996,60.37079318999895,53394.43691328 2025-08-15,05:02:18.000,227,10968269,12885,0,1755234137,13004.21770339,60.3919405800043,53394.44390040001 2025-08-15,05:02:19.000,227,10968279,12925,0,1755234138,13004.224439699996,60.441284489999816,53394.43691328 2025-08-15,05:02:20.000,227,10968308,12805,0,1755234139,13004.210967079991,60.53292317999876,53394.44390040001 2025-08-15,05:02:21.000,227,10968339,12845,0,1755234140,13004.210967079991,60.56816883000283,53394.478836 2025-08-15,05:02:22.000,227,10968255,13005,0,1755234141,13004.19075814999,60.60341447999963,53394.48582312 2025-08-15,05:02:23.000,227,10968281,12965,0,1755234142,13004.231176009991,60.69505316999857,53394.48582312 2025-08-15,05:02:24.000,227,10968311,13045,0,1755234143,13004.23791232,60.786691860004794,53394.51377160001 2025-08-15,05:02:25.000,227,10968311,12965,0,1755234144,13004.17728553,60.77964272999816,53394.478836 2025-08-15,05:02:26.000,227,10968312,12805,0,1755234145,13004.204230769996,60.82898664000095,53394.50678448 2025-08-15,05:02:27.000,227,10968252,12845,0,1755234146,13004.19075814999,60.913576200000534,53394.499797360004 2025-08-15,05:02:28.000,227,10968307,12765,0,1755234147,13004.21770339,60.8853796800031,53394.51377160001 2025-08-15,05:02:29.000,227,10968290,13045,0,1755234148,13004.19749446,60.94177271999797,53394.55569432 2025-08-15,05:02:30.000,227,10968294,13045,0,1755234149,13004.23791232,61.01226401999884,53394.5487072 2025-08-15,05:02:31.000,227,10968305,13125,0,1755234150,13004.224439699996,61.06865706000099,53394.52774584 2025-08-15,05:02:32.000,227,10968315,12965,0,1755234151,13004.25812125,61.075706190000346,53394.57665568 2025-08-15,05:02:33.000,227,10968331,12925,0,1755234152,13004.305275419996,61.06865706000099,53394.61159128001 2025-08-15,05:02:34.000,227,10968285,12845,0,1755234153,13004.271593869991,61.11095184000442,53394.64652688 2025-08-15,05:02:35.000,227,10968274,13285,0,1755234154,13004.318748040001,61.146197490001214,53394.62556552 2025-08-15,05:02:36.000,227,10968312,13005,0,1755234155,13004.338956970001,61.195541400004004,53394.62556552 2025-08-15,05:02:37.000,227,10968327,12605,0,1755234156,13004.318748040001,61.188492270004645,53394.653514 2025-08-15,05:02:38.000,227,10968308,12885,0,1755234157,13004.325484349996,61.24488530999952,53394.63255264001 2025-08-15,05:02:39.000,227,10968311,12965,0,1755234158,13004.318748040001,61.24488530999952,53394.639539760006 2025-08-15,05:02:40.000,227,10968244,13045,0,1755234159,13004.379374830001,61.26603270000487,53394.64652688 2025-08-15,05:02:41.000,227,10968299,12885,0,1755234160,13004.365902209996,61.3294748699991,53394.68146248001 2025-08-15,05:02:42.000,227,10968288,12845,0,1755234161,13004.453474239992,61.29422922000231,53394.69543672 2025-08-15,05:02:43.000,227,10968281,12965,0,1755234162,13004.473683169992,61.35062226000446,53394.667488240004 2025-08-15,05:02:44.000,227,10968320,12765,0,1755234163,13004.446737929997,61.39996616999997,53394.62556552 2025-08-15,05:02:45.000,227,10968280,13365,0,1755234164,13004.433265309992,61.38586791000125,53394.62556552 2025-08-15,05:02:46.000,227,10968302,13285,0,1755234165,13004.440001620002,61.41406442999869,53394.63255264001 2025-08-15,05:02:47.000,227,10968302,12845,0,1755234166,13004.466946859997,61.4422609500034,53394.66050112001 2025-08-15,05:02:48.000,227,10968260,13285,0,1755234167,13004.520837340002,61.45635921000212,53394.69543672 2025-08-15,05:02:49.000,227,10968295,13125,0,1755234168,13004.514101029992,61.484555729999556,53394.71639808 2025-08-15,05:02:50.000,227,10968270,12965,0,1755234169,13004.514101029992,61.498653989998274,53394.737359440005 2025-08-15,05:02:51.000,227,10968296,12965,0,1755234170,13004.588200439997,61.50570312000491,53394.76530792 2025-08-15,05:02:52.000,227,10968327,13005,0,1755234171,13004.561255200002,61.51980138000363,53394.75832080001 2025-08-15,05:02:53.000,227,10968254,12885,0,1755234172,13004.588200439997,61.547997900001064,53394.77229504 2025-08-15,05:02:54.000,227,10968307,13165,0,1755234173,13004.608409369997,61.58324354999786,53394.77229504 2025-08-15,05:02:55.000,227,10968273,12765,0,1755234174,13004.648827229998,61.61848920000193,53394.75133368 2025-08-15,05:02:56.000,227,10968248,13125,0,1755234175,13004.615145679993,61.60439094000321,53394.807230640006 2025-08-15,05:02:57.000,227,10968317,13125,0,1755234176,13004.588200439997,61.64668571999937,53394.835179120004 2025-08-15,05:02:58.000,227,10968259,12765,0,1755234177,13004.567991509997,61.67488224000408,53394.856140480006 2025-08-15,05:02:59.000,227,10968285,13045,0,1755234178,13004.588200439997,61.71012789000088,53394.835179120004 2025-08-15,05:03:00.000,227,10968302,12845,0,1755234179,13004.621881990002,61.75242267000431,53394.84216624 2025-08-15,05:03:01.000,227,10968298,12925,0,1755234180,13004.615145679993,61.74537353999767,53394.856140480006 2025-08-15,05:03:02.000,227,10968309,12965,0,1755234181,13004.615145679993,61.75242267000431,53394.91203744 2025-08-15,05:03:03.000,227,10968330,13005,0,1755234182,13004.615145679993,61.80881570999918,53394.905050320005 2025-08-15,05:03:04.000,227,10968340,12885,0,1755234183,13004.635354609993,61.83701223000389,53394.89806320001 2025-08-15,05:03:05.000,227,10968265,12725,0,1755234184,13004.608409369997,61.86520875000133,53394.87011472 2025-08-15,05:03:06.000,227,10968253,12965,0,1755234185,13004.635354609993,61.91455266000412,53394.88408896 2025-08-15,05:03:07.000,227,10968320,12925,0,1755234186,13004.662299850002,61.9357000500022,53394.89107608 2025-08-15,05:03:08.000,227,10968307,13045,0,1755234187,13004.648827229998,61.92865092000284,53394.8631276 2025-08-15,05:03:09.000,227,10968309,13125,0,1755234188,13004.655563539993,62.02028961000178,53394.8631276 2025-08-15,05:03:10.000,227,10968275,13005,0,1755234189,13004.648827229998,62.0343878700005,53394.87011472 2025-08-15,05:03:11.000,227,10968292,12965,0,1755234190,13004.648827229998,62.118977430000086,53394.88408896 2025-08-15,05:03:12.000,227,10968268,12805,0,1755234191,13004.642090920002,62.126026559999445,53394.93998592 2025-08-15,05:03:13.000,227,10968278,12845,0,1755234192,13004.662299850002,62.118977430000086,53394.94697304001 2025-08-15,05:03:14.000,227,10968271,12845,0,1755234193,13004.648827229998,62.15422308000416,53394.89107608 2025-08-15,05:03:15.000,227,10968205,12965,0,1755234194,13004.655563539993,62.21766524999839,53394.89107608 2025-08-15,05:03:16.000,227,10968294,13205,0,1755234195,13004.662299850002,62.25996003000182,53394.96793440001 2025-08-15,05:03:17.000,227,10968272,12965,0,1755234196,13004.675772469993,62.238812640003744,53394.94697304001 2025-08-15,05:03:18.000,227,10968315,13045,0,1755234197,13004.662299850002,62.2811074199999,53394.91902456 2025-08-15,05:03:19.000,227,10968292,13045,0,1755234198,13004.682508780003,62.302254809997976,53394.9329988 2025-08-15,05:03:20.000,227,10968338,12925,0,1755234199,13004.689245089998,62.351598720000766,53394.92601168001 2025-08-15,05:03:21.000,227,10968254,12965,0,1755234200,13004.749871879998,62.358647850000125,53394.99588288001 2025-08-15,05:03:22.000,227,10968237,13165,0,1755234201,13004.716190329993,62.3797952399982,53394.99588288001 2025-08-15,05:03:23.000,227,10968225,12765,0,1755234202,13004.736399259993,62.400942630003556,53394.96793440001 2025-08-15,05:03:24.000,227,10968292,12845,0,1755234203,13004.729662949998,62.47848306000378,53395.00985712 2025-08-15,05:03:25.000,227,10968269,12845,0,1755234204,13004.783553429988,62.47143393000442,53394.98889576 2025-08-15,05:03:26.000,227,10968271,12605,0,1755234205,13004.756608189993,62.527826969999296,53394.94697304001 2025-08-15,05:03:27.000,227,10968257,12725,0,1755234206,13004.776817119993,62.541925229998014,53394.92601168001 2025-08-15,05:03:28.000,227,10968247,12885,0,1755234207,13004.790289739998,62.591269140000804,53394.93998592 2025-08-15,05:03:29.000,227,10968332,13045,0,1755234208,13004.770080809998,62.640613050003594,53394.9329988 2025-08-15,05:03:30.000,227,10968213,13005,0,1755234209,13004.803762359988,62.67585870000039,53394.953960160004 2025-08-15,05:03:31.000,227,10968248,12885,0,1755234210,13004.770080809998,62.71110435000446,53394.974921520006 2025-08-15,05:03:32.000,227,10968314,13005,0,1755234211,13004.776817119993,62.774546519998694,53394.93998592 2025-08-15,05:03:33.000,227,10968288,12965,0,1755234212,13004.783553429988,62.823890430001484,53395.01684424001 2025-08-15,05:03:34.000,227,10968320,12885,0,1755234213,13004.850916529998,62.85913607999828,53394.953960160004 2025-08-15,05:03:35.000,227,10968263,12965,0,1755234214,13004.783553429988,62.91552912000043,53394.96793440001 2025-08-15,05:03:36.000,227,10968286,12925,0,1755234215,13004.837443909993,62.9507747700045,53394.905050320005 2025-08-15,05:03:37.000,227,10968268,12885,0,1755234216,13004.850916529998,63.049462590002804,53394.974921520006 2025-08-15,05:03:38.000,227,10968330,13125,0,1755234217,13004.891334389999,63.049462590002804,53394.98190864 2025-08-15,05:03:39.000,227,10968301,13005,0,1755234218,13004.898070699994,63.12700302000303,53395.002870000004 2025-08-15,05:03:40.000,227,10968285,12965,0,1755234219,13004.898070699994,63.12700302000303,53395.01684424001 2025-08-15,05:03:41.000,227,10968260,13045,0,1755234220,13004.951961179999,63.162248669999826,53395.00985712 2025-08-15,05:03:42.000,227,10968304,12925,0,1755234221,13004.938488559994,63.26093648999813,53395.002870000004 2025-08-15,05:03:43.000,227,10968253,13085,0,1755234222,13005.012587969999,63.2961821400022,53395.03081848 2025-08-15,05:03:44.000,227,10968304,13045,0,1755234223,13004.978906419994,63.35962431000371,53394.96793440001 2025-08-15,05:03:45.000,227,10968260,12845,0,1755234224,13005.012587969999,63.38077170000179,53395.00985712 2025-08-15,05:03:46.000,227,10968250,13045,0,1755234225,13005.06647844999,63.401919089999865,53395.05177984 2025-08-15,05:03:47.000,227,10968282,13045,0,1755234226,13005.04626951999,63.43716474000394,53395.04479272001 2025-08-15,05:03:48.000,227,10968272,12725,0,1755234227,13005.10689630999,63.49355777999881,53395.03081848 2025-08-15,05:03:49.000,227,10968236,13085,0,1755234228,13005.14731416999,63.507656040004804,53395.06575408001 2025-08-15,05:03:50.000,227,10968280,13125,0,1755234229,13005.201204649995,63.53585256000224,53395.06575408001 2025-08-15,05:03:51.000,227,10968284,12925,0,1755234230,13005.17425941,63.61339299000247,53395.05177984 2025-08-15,05:03:52.000,227,10968279,12845,0,1755234231,13005.20794095999,63.66273689999798,53395.09370256001 2025-08-15,05:03:53.000,227,10968236,12965,0,1755234232,13005.27530406,63.69093342000269,53395.11466392001 2025-08-15,05:03:54.000,227,10968278,12845,0,1755234233,13005.322458229995,63.74732646000484,53395.07972832 2025-08-15,05:03:55.000,227,10968226,12965,0,1755234234,13005.302249299995,63.76847385000292,53395.06575408001 2025-08-15,05:03:56.000,227,10968270,12925,0,1755234235,13005.322458229995,63.83896515000379,53395.06575408001 2025-08-15,05:03:57.000,227,10968300,13045,0,1755234236,13005.35613978,63.88125992999994,53395.06575408001 2025-08-15,05:03:58.000,227,10968297,12725,0,1755234237,13005.39655764,63.916505580004014,53395.07972832 2025-08-15,05:03:59.000,227,10968320,13045,0,1755234238,13005.443711809996,63.97289861999889,53395.10068968 2025-08-15,05:04:00.000,227,10968291,13005,0,1755234239,13005.504338599996,64.00814427000296,53395.09370256001 2025-08-15,05:04:01.000,227,10968336,12805,0,1755234240,13005.484129669996,64.06453730999783,53395.08671544 2025-08-15,05:04:02.000,227,10968318,12765,0,1755234241,13005.524547529996,64.1491268700047,53395.13562528001 2025-08-15,05:04:03.000,227,10968301,12805,0,1755234242,13005.524547529996,64.16322513000341,53395.13562528001 2025-08-15,05:04:04.000,227,10968287,13165,0,1755234243,13005.524547529996,64.21961816999828,53395.142612400006 2025-08-15,05:04:05.000,227,10968286,13165,0,1755234244,13005.578438010001,64.25486382000236,53395.14959952 2025-08-15,05:04:06.000,227,10968279,12885,0,1755234245,13005.571701699992,64.31830599000386,53395.11466392001 2025-08-15,05:04:07.000,227,10968319,13085,0,1755234246,13005.578438010001,64.31830599000386,53395.142612400006 2025-08-15,05:04:08.000,227,10968244,13045,0,1755234247,13005.625592179997,64.36060077000002,53395.15658664 2025-08-15,05:04:09.000,227,10968303,12925,0,1755234248,13005.639064800002,64.38879729000473,53395.13562528001 2025-08-15,05:04:10.000,227,10968268,13165,0,1755234249,13005.672746349992,64.42404294000153,53395.12863816 2025-08-15,05:04:11.000,227,10968320,12885,0,1755234250,13005.672746349992,64.45928858999832,53395.142612400006 2025-08-15,05:04:12.000,227,10968289,12965,0,1755234251,13005.706427899997,64.50158337000175,53395.142612400006 2025-08-15,05:04:13.000,227,10968284,12805,0,1755234252,13005.740109450002,64.52273075999983,53395.12863816 2025-08-15,05:04:14.000,227,10968237,13205,0,1755234253,13005.719900520002,64.55092728000454,53395.11466392001 2025-08-15,05:04:15.000,227,10968242,12885,0,1755234254,13005.760318380002,64.60027119000006,53395.10068968 2025-08-15,05:04:16.000,227,10968285,12925,0,1755234255,13005.834417789993,64.62141857999814,53395.11466392001 2025-08-15,05:04:17.000,227,10968255,12965,0,1755234256,13005.814208859993,64.64961510000285,53395.1076768 2025-08-15,05:04:18.000,227,10968278,12805,0,1755234257,13005.793999929992,64.691909879999,53395.1076768 2025-08-15,05:04:19.000,227,10968296,12805,0,1755234258,13005.787263619997,64.75535205000051,53395.121651040005 2025-08-15,05:04:20.000,227,10968291,12805,0,1755234259,13005.841154100002,64.72010640000371,53395.11466392001 2025-08-15,05:04:21.000,227,10968232,12725,0,1755234260,13005.915253509993,64.76240117999987,53395.072741200005 2025-08-15,05:04:22.000,227,10968288,12965,0,1755234261,13005.921989820003,64.77649943999859,53395.08671544 2025-08-15,05:04:23.000,227,10968272,12925,0,1755234262,13005.935462439993,64.82584335000138,53395.07972832 2025-08-15,05:04:24.000,227,10968304,12845,0,1755234263,13005.915253509993,64.86108899999817,53395.10068968 2025-08-15,05:04:25.000,227,10968246,13005,0,1755234264,13005.975880299993,64.87518726000417,53395.11466392001 2025-08-15,05:04:26.000,227,10968312,12965,0,1755234265,13005.969143989998,64.88223639000353,53395.10068968 2025-08-15,05:04:27.000,227,10968211,12925,0,1755234266,13006.002825539988,64.92453116999968,53395.072741200005 2025-08-15,05:04:28.000,227,10968269,12845,0,1755234267,13006.070188639998,64.95977682000375,53395.121651040005 2025-08-15,05:04:29.000,227,10968293,13085,0,1755234268,13006.083661259989,64.95977682000375,53395.10068968 2025-08-15,05:04:30.000,227,10968252,13045,0,1755234269,13006.063452329989,64.98797334000119,53395.0378056 2025-08-15,05:04:31.000,227,10968228,12805,0,1755234270,13006.043243399989,65.01616985999863,53395.121651040005 2025-08-15,05:04:32.000,227,10968293,12965,0,1755234271,13006.103870189989,65.02321898999799,53395.09370256001 2025-08-15,05:04:33.000,227,10968246,12765,0,1755234272,13006.117342809994,65.06551377000142,53395.09370256001 2025-08-15,05:04:34.000,227,10968263,12645,0,1755234273,13006.090397569998,65.06551377000142,53395.07972832 2025-08-15,05:04:35.000,227,10968254,12965,0,1755234274,13006.117342809994,65.09371028999885,53395.08671544 2025-08-15,05:04:36.000,227,10968302,13085,0,1755234275,13006.144288049989,65.10780855000485,53395.04479272001 2025-08-15,05:04:37.000,227,10968262,13005,0,1755234276,13006.117342809994,65.10075941999821,53395.05177984 2025-08-15,05:04:38.000,227,10968271,13165,0,1755234277,13006.083661259989,65.09371028999885,53395.0378056 2025-08-15,05:04:39.000,227,10968305,12965,0,1755234278,13006.124079119989,65.13600507000228,53394.98889576 2025-08-15,05:04:40.000,227,10968270,13165,0,1755234279,13006.191442219999,65.150103330001,53394.98190864 2025-08-15,05:04:41.000,227,10968311,12925,0,1755234280,13006.191442219999,65.17125071999908,53394.98889576 2025-08-15,05:04:42.000,227,10968301,13165,0,1755234281,13006.171233289999,65.1853489799978,53394.93998592 2025-08-15,05:04:43.000,227,10968303,12845,0,1755234282,13006.171233289999,65.22764376000123,53395.00985712 2025-08-15,05:04:44.000,227,10968285,12805,0,1755234283,13006.20491483999,65.21354550000251,53394.96793440001 2025-08-15,05:04:45.000,227,10968320,12965,0,1755234284,13006.191442219999,65.22764376000123,53394.98889576 2025-08-15,05:04:46.000,227,10968267,13125,0,1755234285,13006.164496979989,65.27698767000402,53394.953960160004 2025-08-15,05:04:47.000,227,10968273,13005,0,1755234286,13006.177969599994,65.27698767000402,53394.974921520006 2025-08-15,05:04:48.000,227,10968289,12765,0,1755234287,13006.211651149999,65.29108593000274,53394.91902456 2025-08-15,05:04:49.000,227,10968283,13205,0,1755234288,13006.18470590999,65.2981350600021,53394.91203744 2025-08-15,05:04:50.000,227,10968282,12925,0,1755234289,13006.171233289999,65.33338070999889,53394.8631276 2025-08-15,05:04:51.000,227,10968253,12805,0,1755234290,13006.164496979989,65.34747897000489,53394.89806320001 2025-08-15,05:04:52.000,227,10968280,12805,0,1755234291,13006.144288049989,65.34747897000489,53394.87710184001 2025-08-15,05:04:53.000,227,10968267,13005,0,1755234292,13006.124079119989,65.34747897000489,53394.87011472 2025-08-15,05:04:54.000,227,10968280,12805,0,1755234293,13006.130815429999,65.3615772300036,53394.87011472 2025-08-15,05:04:55.000,227,10968303,12845,0,1755234294,13006.063452329989,65.34042983999825,53394.786269280004 2025-08-15,05:04:56.000,227,10968288,13005,0,1755234295,13006.110606499999,65.40387200999976,53394.82120488 2025-08-15,05:04:57.000,227,10968269,12965,0,1755234296,13006.097133879994,65.42501939999784,53394.80024352001 2025-08-15,05:04:58.000,227,10968256,12965,0,1755234297,13006.117342809994,65.42501939999784,53394.7932564 2025-08-15,05:04:59.000,227,10968277,13245,0,1755234298,13006.124079119989,65.44616679000319,53394.77229504 2025-08-15,05:05:00.000,227,10968273,13005,0,1755234299,13006.117342809994,65.48846156999934,53394.76530792 2025-08-15,05:05:01.000,227,10968286,12965,0,1755234300,13006.070188639998,65.52370722000342,53394.7932564 2025-08-15,05:05:02.000,227,10968270,12965,0,1755234301,13006.049979709998,65.52370722000342,53394.75832080001 2025-08-15,05:05:03.000,227,10968304,12885,0,1755234302,13006.070188639998,65.59419852000428,53394.75133368 2025-08-15,05:05:04.000,227,10968261,12725,0,1755234303,13006.056716019993,65.58010025999829,53394.70941096001 2025-08-15,05:05:05.000,227,10968234,12965,0,1755234304,13006.029770779998,65.65059155999916,53394.71639808 2025-08-15,05:05:06.000,227,10968264,13285,0,1755234305,13005.989352919998,65.7069846000013,53394.70941096001 2025-08-15,05:05:07.000,227,10968300,13045,0,1755234306,13006.036507089993,65.74927938000474,53394.67447536 2025-08-15,05:05:08.000,227,10968264,12925,0,1755234307,13005.989352919998,65.7422302499981,53394.63255264001 2025-08-15,05:05:09.000,227,10968364,13045,0,1755234308,13005.975880299993,65.77747590000217,53394.64652688 2025-08-15,05:05:10.000,227,10968316,13045,0,1755234309,13006.009561849998,65.86911459000112,53394.618578400004 2025-08-15,05:05:11.000,227,10968281,12965,0,1755234310,13006.036507089993,65.83386894000432,53394.62556552 2025-08-15,05:05:12.000,227,10968303,12685,0,1755234311,13006.009561849998,65.86911459000112,53394.63255264001 2025-08-15,05:05:13.000,227,10968270,13125,0,1755234312,13006.002825539988,65.84796720000304,53394.59761704 2025-08-15,05:05:14.000,227,10968276,13245,0,1755234313,13006.023034469988,65.90436023999791,53394.61159128001 2025-08-15,05:05:15.000,227,10968324,13285,0,1755234314,13005.982616609988,65.91845850000391,53394.52774584 2025-08-15,05:05:16.000,227,10968272,13005,0,1755234315,13006.002825539988,65.9537041500007,53394.51377160001 2025-08-15,05:05:17.000,227,10968327,12805,0,1755234316,13005.955671369993,65.9537041500007,53394.46486176001 2025-08-15,05:05:18.000,227,10968311,12965,0,1755234317,13005.969143989998,65.97485153999878,53394.48582312 2025-08-15,05:05:19.000,227,10968269,13125,0,1755234318,13005.975880299993,66.0030480600035,53394.45787464 2025-08-15,05:05:20.000,227,10968264,13125,0,1755234319,13005.975880299993,66.01009719000285,53394.450887520004 2025-08-15,05:05:21.000,227,10968306,12845,0,1755234320,13005.996089229993,66.0030480600035,53394.41595192 2025-08-15,05:05:22.000,227,10968277,13045,0,1755234321,13005.969143989998,66.02419545000157,53394.38800344 2025-08-15,05:05:23.000,227,10968326,12885,0,1755234322,13005.982616609988,66.05239196999901,53394.4089648 2025-08-15,05:05:24.000,227,10968244,12925,0,1755234323,13005.955671369993,66.1017358800018,53394.36005496 2025-08-15,05:05:25.000,227,10968260,13085,0,1755234324,13005.982616609988,66.12993239999923,53394.3390936 2025-08-15,05:05:26.000,227,10968279,12605,0,1755234325,13005.982616609988,66.15107979000459,53394.332106480004 2025-08-15,05:05:27.000,227,10968267,12965,0,1755234326,13006.036507089993,66.19337457000074,53394.304158000006 2025-08-15,05:05:28.000,227,10968295,13045,0,1755234327,13005.996089229993,66.19337457000074,53394.26223528 2025-08-15,05:05:29.000,227,10968271,13005,0,1755234328,13006.049979709998,66.22862022000481,53394.283196640004 2025-08-15,05:05:30.000,227,10968249,13045,0,1755234329,13006.076924949994,66.24976761000289,53394.25524816001 2025-08-15,05:05:31.000,227,10968276,13045,0,1755234330,13006.083661259989,66.28501325999969,53394.25524816001 2025-08-15,05:05:32.000,227,10968285,13045,0,1755234331,13006.070188639998,66.28501325999969,53394.19236408 2025-08-15,05:05:33.000,227,10968287,12805,0,1755234332,13006.117342809994,66.30616064999776,53394.185376960006 2025-08-15,05:05:34.000,227,10968233,12525,0,1755234333,13006.117342809994,66.33435717000248,53394.185376960006 2025-08-15,05:05:35.000,227,10968283,12645,0,1755234334,13006.137551739994,66.38370107999799,53394.164415600004 2025-08-15,05:05:36.000,227,10968244,13045,0,1755234335,13006.151024359999,66.4118976000027,53394.10851864001 2025-08-15,05:05:37.000,227,10968307,12765,0,1755234336,13006.144288049989,66.40484847000334,53394.164415600004 2025-08-15,05:05:38.000,227,10968249,12965,0,1755234337,13006.191442219999,66.41894673000206,53394.12948000001 2025-08-15,05:05:39.000,227,10968313,12925,0,1755234338,13006.171233289999,66.4118976000027,53394.10851864001 2025-08-15,05:05:40.000,227,10968256,13045,0,1755234339,13006.218387459994,66.43304499000078,53394.08057016 2025-08-15,05:05:41.000,227,10968245,12965,0,1755234340,13006.279014249994,66.48943803000293,53394.05960880001 2025-08-15,05:05:42.000,227,10968207,13125,0,1755234341,13006.22512376999,66.52468367999973,53394.066595920005 2025-08-15,05:05:43.000,227,10968304,13285,0,1755234342,13006.238596389994,66.50353629000165,53394.03864744001 2025-08-15,05:05:44.000,227,10968292,13125,0,1755234343,13006.26554162999,66.5458310699978,53393.996724720004 2025-08-15,05:05:45.000,227,10968295,13005,0,1755234344,13006.279014249994,66.60222410999995,53393.98275048 2025-08-15,05:05:46.000,227,10968261,12925,0,1755234345,13006.279014249994,66.61632236999867,53393.98973760001 2025-08-15,05:05:47.000,227,10968289,12965,0,1755234346,13006.26554162999,66.65156802000274,53393.93384064 2025-08-15,05:05:48.000,227,10968305,13045,0,1755234347,13006.279014249994,66.65156802000274,53393.94082776001 2025-08-15,05:05:49.000,227,10968289,13085,0,1755234348,13006.28575055999,66.6586171500021,53393.91986640001 2025-08-15,05:05:50.000,227,10968263,12805,0,1755234349,13006.299223179994,66.66566628000146,53393.898905040005 2025-08-15,05:05:51.000,227,10968325,12805,0,1755234350,13006.3126958,66.66566628000146,53393.90589216 2025-08-15,05:05:52.000,227,10968273,12685,0,1755234351,13006.30595948999,66.70796106000489,53393.91986640001 2025-08-15,05:05:53.000,227,10968278,12965,0,1755234352,13006.29248687,66.70091192999826,53393.90589216 2025-08-15,05:05:54.000,227,10968280,13285,0,1755234353,13006.37332259,66.71501019000425,53393.91986640001 2025-08-15,05:05:55.000,227,10968266,12925,0,1755234354,13006.32616841999,66.71501019000425,53393.89191792001 2025-08-15,05:05:56.000,227,10968271,13045,0,1755234355,13006.339641039995,66.67271541000082,53393.84300808001 2025-08-15,05:05:57.000,227,10968279,12685,0,1755234356,13006.34637734999,66.68681366999954,53393.89191792001 2025-08-15,05:05:58.000,227,10968276,12805,0,1755234357,13006.339641039995,66.70091192999826,53393.86396944 2025-08-15,05:05:59.000,227,10968273,12925,0,1755234358,13006.36658627999,66.72205932000361,53393.80807248 2025-08-15,05:06:00.000,227,10968262,12965,0,1755234359,13006.400267829995,66.71501019000425,53393.78711112 2025-08-15,05:06:01.000,227,10968277,12805,0,1755234360,13006.339641039995,66.73615758000233,53393.801085360006 2025-08-15,05:06:02.000,227,10968283,12965,0,1755234361,13006.359849969995,66.75025584000105,53393.76614976 2025-08-15,05:06:03.000,227,10968250,12765,0,1755234362,13006.34637734999,66.76435409999976,53393.731214160005 2025-08-15,05:06:04.000,227,10968311,12965,0,1755234363,13006.36658627999,66.78550148999784,53393.71723992 2025-08-15,05:06:05.000,227,10968251,12925,0,1755234364,13006.36658627999,66.75025584000105,53393.7102528 2025-08-15,05:06:06.000,227,10968266,12725,0,1755234365,13006.39353152,66.78550148999784,53393.661342960004 2025-08-15,05:06:07.000,227,10968308,13285,0,1755234366,13006.35311366,66.8066488800032,53393.66833008 2025-08-15,05:06:08.000,227,10968276,12805,0,1755234367,13006.33290473,66.78550148999784,53393.67531720001 2025-08-15,05:06:09.000,227,10968281,12925,0,1755234368,13006.33290473,66.81369801000255,53393.633394480006 2025-08-15,05:06:10.000,227,10968303,12965,0,1755234369,13006.35311366,66.81369801000255,53393.5705104 2025-08-15,05:06:11.000,227,10968311,12685,0,1755234370,13006.34637734999,66.81369801000255,53393.612433120004 2025-08-15,05:06:12.000,227,10968320,12765,0,1755234371,13006.36658627999,66.82074714000191,53393.612433120004 2025-08-15,05:06:13.000,227,10968273,13005,0,1755234372,13006.339641039995,66.84189452999999,53393.5705104 2025-08-15,05:06:14.000,227,10968307,12845,0,1755234373,13006.37332259,66.8700910500047,53393.54256192 2025-08-15,05:06:15.000,227,10968299,12845,0,1755234374,13006.33290473,66.86304191999807,53393.55653616001 2025-08-15,05:06:16.000,227,10968292,13045,0,1755234375,13006.33290473,66.86304191999807,53393.54954904 2025-08-15,05:06:17.000,227,10968300,13005,0,1755234376,13006.33290473,66.84894365999935,53393.55653616001 2025-08-15,05:06:18.000,227,10968297,12925,0,1755234377,13006.30595948999,66.88418931000342,53393.55653616001 2025-08-15,05:06:19.000,227,10968270,12965,0,1755234378,13006.359849969995,66.92648408999958,53393.493652080004 2025-08-15,05:06:20.000,227,10968314,12765,0,1755234379,13006.3126958,66.89123844000278,53393.47967784 2025-08-15,05:06:21.000,227,10968295,12805,0,1755234380,13006.28575055999,66.94763147999765,53393.45871648001 2025-08-15,05:06:22.000,227,10968297,12925,0,1755234381,13006.3126958,66.91943496000022,53393.41679376001 2025-08-15,05:06:23.000,227,10968235,13005,0,1755234382,13006.30595948999,66.98287713000173,53393.444742240004 2025-08-15,05:06:24.000,227,10968305,12805,0,1755234383,13006.32616841999,66.97582800000237,53393.43775512001 2025-08-15,05:06:25.000,227,10968273,12525,0,1755234384,13006.27227794,67.01812277999852,53393.40980664 2025-08-15,05:06:26.000,227,10968282,13045,0,1755234385,13006.26554162999,67.02517190999788,53393.38185816 2025-08-15,05:06:27.000,227,10968241,12805,0,1755234386,13006.238596389994,67.03222104000452,53393.38884528001 2025-08-15,05:06:28.000,227,10968322,13005,0,1755234387,13006.25206901,67.06041756000195,53393.3608968 2025-08-15,05:06:29.000,227,10968244,12965,0,1755234388,13006.24533269999,67.06746669000131,53393.28403848 2025-08-15,05:06:30.000,227,10968308,12925,0,1755234389,13006.211651149999,67.06746669000131,53393.35390968 2025-08-15,05:06:31.000,227,10968263,13085,0,1755234390,13006.171233289999,67.06041756000195,53393.29102560001 2025-08-15,05:06:32.000,227,10968209,12845,0,1755234391,13006.22512376999,67.05336843000259,53393.30499984 2025-08-15,05:06:33.000,227,10968238,13125,0,1755234392,13006.27227794,67.1027123399981,53393.325961200004 2025-08-15,05:06:34.000,227,10968246,12845,0,1755234393,13006.24533269999,67.1027123399981,53393.228141520005 2025-08-15,05:06:35.000,227,10968281,13125,0,1755234394,13006.231860079999,67.14500712000154,53393.20019304001 2025-08-15,05:06:36.000,227,10968250,13005,0,1755234395,13006.218387459994,67.1168106000041,53393.12333472001 2025-08-15,05:06:37.000,227,10968330,12805,0,1755234396,13006.26554162999,67.14500712000154,53393.179231680006 2025-08-15,05:06:38.000,227,10968311,12925,0,1755234397,13006.238596389994,67.15910538000026,53393.1862188 2025-08-15,05:06:39.000,227,10968266,13125,0,1755234398,13006.218387459994,67.20844929000305,53393.15128320001 2025-08-15,05:06:40.000,227,10968294,13005,0,1755234399,13006.24533269999,67.20140016000369,53393.130321840006 2025-08-15,05:06:41.000,227,10968304,12885,0,1755234400,13006.20491483999,67.2507440699992,53393.08141200001 2025-08-15,05:06:42.000,227,10968296,12885,0,1755234401,13006.211651149999,67.23664581000048,53393.09538624 2025-08-15,05:06:43.000,227,10968293,12925,0,1755234402,13006.26554162999,67.26484232999792,53393.07442488 2025-08-15,05:06:44.000,227,10968247,12925,0,1755234403,13006.218387459994,67.30008798000199,53393.08141200001 2025-08-15,05:06:45.000,227,10968324,13085,0,1755234404,13006.26554162999,67.3635301500035,53393.08839912 2025-08-15,05:06:46.000,227,10968296,12605,0,1755234405,13006.28575055999,67.35648102000414,53393.13730896 2025-08-15,05:06:47.000,227,10968308,12925,0,1755234406,13006.28575055999,67.39172667000093,53393.03948928 2025-08-15,05:06:48.000,227,10968307,12685,0,1755234407,13006.29248687,67.42697231999773,53393.01852792 2025-08-15,05:06:49.000,227,10968270,13125,0,1755234408,13006.37332259,67.42697231999773,53393.00455368001 2025-08-15,05:06:50.000,227,10968307,12965,0,1755234409,13006.39353152,67.45516884000244,53392.98359232001 2025-08-15,05:06:51.000,227,10968362,13125,0,1755234410,13006.420476759995,67.47631623000052,53393.011540800006 2025-08-15,05:06:52.000,227,10968332,12965,0,1755234411,13006.44742199999,67.48336535999988,53392.93468248001 2025-08-15,05:06:53.000,227,10968293,12725,0,1755234412,13006.49457617,67.4974636199986,53392.92769536 2025-08-15,05:06:54.000,227,10968310,12885,0,1755234413,13006.53499403,67.52566014000331,53392.94865672 2025-08-15,05:06:55.000,227,10968304,13005,0,1755234414,13006.561939269995,67.54680753000139,53392.906734 2025-08-15,05:06:56.000,227,10968318,12765,0,1755234415,13006.629302369991,67.5609057900001,53392.8717984 2025-08-15,05:06:57.000,227,10968339,12885,0,1755234416,13006.65624761,67.57500404999882,53392.89974688 2025-08-15,05:06:58.000,227,10968349,12765,0,1755234417,13006.65624761,67.61729883000226,53392.88577264001 2025-08-15,05:06:59.000,227,10968305,12925,0,1755234418,13006.669720229991,67.6736918700044,53392.81590144001 2025-08-15,05:07:00.000,227,10968285,12965,0,1755234419,13006.730347019991,67.65254447999905,53392.88577264001 2025-08-15,05:07:01.000,227,10968256,13085,0,1755234420,13006.811182739992,67.61729883000226,53392.80891432 2025-08-15,05:07:02.000,227,10968337,12965,0,1755234421,13006.838127980001,67.63139709000097,53392.85083704 2025-08-15,05:07:03.000,227,10968285,13085,0,1755234422,13006.865073219997,67.63844622000033,53392.86481128001 2025-08-15,05:07:04.000,227,10968297,12845,0,1755234423,13006.865073219997,67.66664273999777,53392.85083704 2025-08-15,05:07:05.000,227,10968267,13045,0,1755234424,13006.945908939997,67.68779013000312,53392.85083704 2025-08-15,05:07:06.000,227,10968322,12925,0,1755234425,13007.006535729997,67.69483926000248,53392.85083704 2025-08-15,05:07:07.000,227,10968296,12925,0,1755234426,13007.060426210002,67.71598665000056,53392.85782416 2025-08-15,05:07:08.000,227,10968320,12965,0,1755234427,13007.080635140002,67.72303577999992,53392.87878552 2025-08-15,05:07:09.000,227,10968317,12965,0,1755234428,13007.147998239998,67.76533056000335,53392.85083704 2025-08-15,05:07:10.000,227,10968296,12925,0,1755234429,13007.174943479993,67.75123230000463,53392.78096584 2025-08-15,05:07:11.000,227,10968280,13125,0,1755234430,13007.215361339993,67.75828143000399,53392.81590144001 2025-08-15,05:07:12.000,227,10968329,12965,0,1755234431,13007.222097649988,67.744183169998,53392.83686280001 2025-08-15,05:07:13.000,227,10968324,13005,0,1755234432,13007.228833959998,67.77237969000271,53392.80891432 2025-08-15,05:07:14.000,227,10968291,13085,0,1755234433,13007.289460749998,67.77942882000207,53392.8019272 2025-08-15,05:07:15.000,227,10968277,12925,0,1755234434,13007.309669679998,67.76533056000335,53392.8019272 2025-08-15,05:07:16.000,227,10968306,13085,0,1755234435,13007.329878609999,67.75123230000463,53392.794940080006 2025-08-15,05:07:17.000,227,10968296,12885,0,1755234436,13007.363560159989,67.78647795000143,53392.8019272 2025-08-15,05:07:18.000,227,10968253,12845,0,1755234437,13007.397241709994,67.82172359999822,53392.75301736 2025-08-15,05:07:19.000,227,10968255,12965,0,1755234438,13007.44439587999,67.82172359999822,53392.794940080006 2025-08-15,05:07:20.000,227,10968303,13005,0,1755234439,13007.49155005,67.81467446999886,53392.81590144001 2025-08-15,05:07:21.000,227,10968286,12765,0,1755234440,13007.518495289994,67.82172359999822,53392.794940080006 2025-08-15,05:07:22.000,227,10968272,13285,0,1755234441,13007.518495289994,67.83582186000422,53392.80891432 2025-08-15,05:07:23.000,227,10968317,12765,0,1755234442,13007.52523159999,67.87106751000101,53392.78096584 2025-08-15,05:07:24.000,227,10968317,12845,0,1755234443,13007.58585838999,67.89221489999909,53392.86481128001 2025-08-15,05:07:25.000,227,10968279,12885,0,1755234444,13007.558913149995,67.87811664000037,53392.78795296001 2025-08-15,05:07:26.000,227,10968299,12965,0,1755234445,13007.60606731999,67.89926402999845,53392.86481128001 2025-08-15,05:07:27.000,227,10968275,12605,0,1755234446,13007.66669410999,67.90631315999781,53392.906734 2025-08-15,05:07:28.000,227,10968307,12965,0,1755234447,13007.65322149,67.89926402999845,53392.81590144001 2025-08-15,05:07:29.000,227,10968312,12765,0,1755234448,13007.65322149,67.9204114200038,53392.85782416 2025-08-15,05:07:30.000,227,10968321,12805,0,1755234449,13007.74752982999,67.94860794000124,53392.83686280001 2025-08-15,05:07:31.000,227,10968330,12925,0,1755234450,13007.76773875999,67.9556570700006,53392.85083704 2025-08-15,05:07:32.000,227,10968337,12725,0,1755234451,13007.85531079,67.94155881000188,53392.892759760005 2025-08-15,05:07:33.000,227,10968280,13245,0,1755234452,13007.848574479991,67.99795185000403,53392.81590144001 2025-08-15,05:07:34.000,227,10968289,13205,0,1755234453,13007.841838169996,67.99795185000403,53392.8717984 2025-08-15,05:07:35.000,227,10968246,13005,0,1755234454,13007.868783409991,68.03319750000082,53392.794940080006 2025-08-15,05:07:36.000,227,10968267,12965,0,1755234455,13007.841838169996,68.01205011000275,53392.822888560004 2025-08-15,05:07:37.000,227,10968284,12845,0,1755234456,13007.87551972,68.03319750000082,53392.8717984 2025-08-15,05:07:38.000,227,10968333,12925,0,1755234457,13007.87551972,68.03319750000082,53392.86481128001 2025-08-15,05:07:39.000,227,10968295,13045,0,1755234458,13007.942882819996,68.02614837000147,53392.892759760005 2025-08-15,05:07:40.000,227,10968344,12845,0,1755234459,13007.936146510001,68.00500098000339,53392.89974688 2025-08-15,05:07:41.000,227,10968299,12765,0,1755234460,13007.983300679996,68.0543448899989,53392.92769536 2025-08-15,05:07:42.000,227,10968309,13245,0,1755234461,13007.963091749996,68.04024663000018,53392.93468248001 2025-08-15,05:07:43.000,227,10968313,13085,0,1755234462,13007.996773300001,68.0684431500049,53392.85083704 2025-08-15,05:07:44.000,227,10968325,13005,0,1755234463,13008.016982230001,68.10368880000169,53392.89974688 2025-08-15,05:07:45.000,227,10968339,13005,0,1755234464,13008.070872709992,68.09663967000233,53392.91372112001 2025-08-15,05:07:46.000,227,10968386,13285,0,1755234465,13008.084345329997,68.12483618999977,53392.91372112001 2025-08-15,05:07:47.000,227,10968302,12925,0,1755234466,13008.084345329997,68.13893444999849,53392.906734 2025-08-15,05:07:48.000,227,10968319,12925,0,1755234467,13008.104554259997,68.15303271000448,53392.906734 2025-08-15,05:07:49.000,227,10968288,12925,0,1755234468,13008.111290569992,68.11778706000041,53392.89974688 2025-08-15,05:07:50.000,227,10968264,13285,0,1755234469,13008.158444740002,68.13188531999913,53392.91372112001 2025-08-15,05:07:51.000,227,10968341,13045,0,1755234470,13008.205598909997,68.12483618999977,53392.990579440004 2025-08-15,05:07:52.000,227,10968347,13085,0,1755234471,13008.246016769997,68.13893444999849,53392.92769536 2025-08-15,05:07:53.000,227,10968335,13445,0,1755234472,13008.232544149992,68.16008184000384,53392.906734 2025-08-15,05:07:54.000,227,10968254,13245,0,1755234473,13008.185389979997,68.20237662,53392.92070824 2025-08-15,05:07:55.000,227,10968283,12925,0,1755234474,13008.272962009993,68.18827836000128,53392.92070824 2025-08-15,05:07:56.000,227,10968287,12925,0,1755234475,13008.293170939993,68.23057314000471,53392.941669600004 2025-08-15,05:07:57.000,227,10968341,13005,0,1755234476,13008.252753079993,68.24467140000343,53392.92070824 2025-08-15,05:07:58.000,227,10968341,13005,0,1755234477,13008.313379869993,68.25876966000214,53392.941669600004 2025-08-15,05:07:59.000,227,10968285,13005,0,1755234478,13008.387479279998,68.27286792000086,53392.941669600004 2025-08-15,05:08:00.000,227,10968301,13285,0,1755234479,13008.374006659993,68.25876966000214,53393.00455368001 2025-08-15,05:08:01.000,227,10968292,12805,0,1755234480,13008.380742969988,68.25172053000279,53392.962630960006 2025-08-15,05:08:02.000,227,10968247,12965,0,1755234481,13008.427897139998,68.27286792000086,53392.95564384001 2025-08-15,05:08:03.000,227,10968314,12925,0,1755234482,13008.427897139998,68.3151627000043,53392.990579440004 2025-08-15,05:08:04.000,227,10968294,12965,0,1755234483,13008.488523929998,68.3151627000043,53392.990579440004 2025-08-15,05:08:05.000,227,10968271,13205,0,1755234484,13008.421160829988,68.3010644399983,53393.011540800006 2025-08-15,05:08:06.000,227,10968279,13005,0,1755234485,13008.441369759988,68.33631009000237,53393.02551504 2025-08-15,05:08:07.000,227,10968273,12885,0,1755234486,13008.468314999998,68.37155573999917,53392.95564384001 2025-08-15,05:08:08.000,227,10968251,12885,0,1755234487,13008.522205479989,68.36450660999981,53392.99756656 2025-08-15,05:08:09.000,227,10968336,12645,0,1755234488,13008.549150719999,68.37155573999917,53392.9766052 2025-08-15,05:08:10.000,227,10968297,12885,0,1755234489,13008.501996549989,68.37860486999853,53393.011540800006 2025-08-15,05:08:11.000,227,10968339,12885,0,1755234490,13008.515469169994,68.39270313000452,53393.00455368001 2025-08-15,05:08:12.000,227,10968265,12765,0,1755234491,13008.535678099994,68.38565399999788,53392.99756656 2025-08-15,05:08:13.000,227,10968312,12965,0,1755234492,13008.522205479989,68.35040835000109,53393.03250216001 2025-08-15,05:08:14.000,227,10968308,12685,0,1755234493,13008.555887029994,68.34335922000173,53392.98359232001 2025-08-15,05:08:15.000,227,10968283,12725,0,1755234494,13008.535678099994,68.39270313000452,53392.99756656 2025-08-15,05:08:16.000,227,10968278,12805,0,1755234495,13008.582832269989,68.36450660999981,53392.98359232001 2025-08-15,05:08:17.000,227,10968252,12965,0,1755234496,13008.589568579999,68.34335922000173,53392.990579440004 2025-08-15,05:08:18.000,227,10968313,12965,0,1755234497,13008.582832269989,68.32221183000365,53392.962630960006 2025-08-15,05:08:19.000,227,10968328,12605,0,1755234498,13008.596304889994,68.34335922000173,53392.9766052 2025-08-15,05:08:20.000,227,10968253,12685,0,1755234499,13008.629986439999,68.32221183000365,53392.95564384001 2025-08-15,05:08:21.000,227,10968304,13085,0,1755234500,13008.62325012999,68.29401530999894,53392.95564384001 2025-08-15,05:08:22.000,227,10968317,13045,0,1755234501,13008.62325012999,68.25876966000214,53392.98359232001 2025-08-15,05:08:23.000,227,10968259,12685,0,1755234502,13008.636722749994,68.2658187900015,53392.95564384001 2025-08-15,05:08:24.000,227,10968307,13125,0,1755234503,13008.636722749994,68.29401530999894,53392.92070824 2025-08-15,05:08:25.000,227,10968330,13165,0,1755234504,13008.64345905999,68.29401530999894,53392.93468248001 2025-08-15,05:08:26.000,227,10968297,12925,0,1755234505,13008.677140609994,68.27991705000022,53392.91372112001 2025-08-15,05:08:27.000,227,10968261,12965,0,1755234506,13008.677140609994,68.25172053000279,53392.941669600004 2025-08-15,05:08:28.000,227,10968277,12925,0,1755234507,13008.717558469994,68.23057314000471,53392.92070824 2025-08-15,05:08:29.000,227,10968299,12885,0,1755234508,13008.697349539994,68.24467140000343,53392.91372112001 2025-08-15,05:08:30.000,227,10968269,13085,0,1755234509,13008.697349539994,68.20237662,53392.93468248001 2025-08-15,05:08:31.000,227,10968305,13085,0,1755234510,13008.737767399994,68.18122923000192,53392.86481128001 2025-08-15,05:08:32.000,227,10968257,13045,0,1755234511,13008.74450370999,68.13893444999849,53392.892759760005 2025-08-15,05:08:33.000,227,10968233,12965,0,1755234512,13008.76471263999,68.14598357999785,53392.892759760005 2025-08-15,05:08:34.000,227,10968329,12845,0,1755234513,13008.757976329995,68.11778706000041,53392.93468248001 2025-08-15,05:08:35.000,227,10968308,12965,0,1755234514,13008.76471263999,68.09663967000233,53392.906734 2025-08-15,05:08:36.000,227,10968270,12845,0,1755234515,13008.82533942999,68.08959054000297,53392.94865672 2025-08-15,05:08:37.000,227,10968312,13045,0,1755234516,13008.80513049999,68.08254141000361,53392.892759760005 2025-08-15,05:08:38.000,227,10968300,12845,0,1755234517,13008.83207574,68.04024663000018,53392.962630960006 2025-08-15,05:08:39.000,227,10968317,12885,0,1755234518,13008.80513049999,68.00500098000339,53392.87878552 2025-08-15,05:08:40.000,227,10968279,13085,0,1755234519,13008.86575728999,68.00500098000339,53392.906734 2025-08-15,05:08:41.000,227,10968289,13125,0,1755234520,13008.838812049995,67.96975532999932,53392.941669600004 2025-08-15,05:08:42.000,227,10968339,12965,0,1755234521,13008.85228467,67.9556570700006,53392.941669600004 2025-08-15,05:08:43.000,227,10968274,13045,0,1755234522,13008.86575728999,67.89221489999909,53392.88577264001 2025-08-15,05:08:44.000,227,10968283,13045,0,1755234523,13008.90617514999,67.91336229000444,53392.87878552 2025-08-15,05:08:45.000,227,10968284,13085,0,1755234524,13008.89270253,67.87106751000101,53392.89974688 2025-08-15,05:08:46.000,227,10968274,12645,0,1755234525,13008.879229909995,67.87106751000101,53392.86481128001 2025-08-15,05:08:47.000,227,10968266,13045,0,1755234526,13008.84554835999,67.82172359999822,53392.822888560004 2025-08-15,05:08:48.000,227,10968290,13005,0,1755234527,13008.8724936,67.79352708000079,53392.86481128001 2025-08-15,05:08:49.000,227,10968299,13045,0,1755234528,13008.939856699995,67.79352708000079,53392.86481128001 2025-08-15,05:08:50.000,227,10968286,12925,0,1755234529,13008.94659300999,67.744183169998,53392.906734 2025-08-15,05:08:51.000,227,10968280,13085,0,1755234530,13008.879229909995,67.7089375200012,53392.88577264001 2025-08-15,05:08:52.000,227,10968319,13085,0,1755234531,13008.8724936,67.65959360999841,53392.8717984 2025-08-15,05:08:53.000,227,10968257,12965,0,1755234532,13008.89270253,67.64549534999969,53392.87878552 2025-08-15,05:08:54.000,227,10968285,12885,0,1755234533,13008.90617514999,67.63844622000033,53392.83686280001 2025-08-15,05:08:55.000,227,10968312,12965,0,1755234534,13008.859020979995,67.63844622000033,53392.83686280001 2025-08-15,05:08:56.000,227,10968323,13245,0,1755234535,13008.81186681,67.61729883000226,53392.82987568 2025-08-15,05:08:57.000,227,10968317,13125,0,1755234536,13008.77144895,67.57500404999882,53392.86481128001 2025-08-15,05:08:58.000,227,10968312,13005,0,1755234537,13008.80513049999,67.56795491999947,53392.81590144001 2025-08-15,05:08:59.000,227,10968306,12725,0,1755234538,13008.76471263999,67.53270927000267,53392.8717984 2025-08-15,05:09:00.000,227,10968305,12725,0,1755234539,13008.778185259995,67.50451274999796,53392.82987568 2025-08-15,05:09:01.000,227,10968296,12965,0,1755234540,13008.77144895,67.4622179700018,53392.8019272 2025-08-15,05:09:02.000,227,10968259,13005,0,1755234541,13008.757976329995,67.43402145000437,53392.85083704 2025-08-15,05:09:03.000,227,10968301,13085,0,1755234542,13008.74450370999,67.43402145000437,53392.80891432 2025-08-15,05:09:04.000,227,10968353,13005,0,1755234543,13008.697349539994,67.41992318999837,53392.80891432 2025-08-15,05:09:05.000,227,10968272,12765,0,1755234544,13008.69061323,67.37057928000286,53392.76000448 2025-08-15,05:09:06.000,227,10968278,13125,0,1755234545,13008.636722749994,67.37057928000286,53392.8019272 2025-08-15,05:09:07.000,227,10968315,12845,0,1755234546,13008.656931679994,67.32123537000007,53392.73904312 2025-08-15,05:09:08.000,227,10968282,13045,0,1755234547,13008.562623339989,67.33533362999879,53392.70410752 2025-08-15,05:09:09.000,227,10968252,12765,0,1755234548,13008.562623339989,67.31418624000071,53392.71109464 2025-08-15,05:09:10.000,227,10968282,12845,0,1755234549,13008.549150719999,67.26484232999792,53392.76000448 2025-08-15,05:09:11.000,227,10968308,12885,0,1755234550,13008.522205479989,67.28598972000327,53392.64821056001 2025-08-15,05:09:12.000,227,10968262,13085,0,1755234551,13008.468314999998,67.23664581000048,53392.68314616 2025-08-15,05:09:13.000,227,10968272,12725,0,1755234552,13008.488523929998,67.19435103000433,53392.66917192001 2025-08-15,05:09:14.000,227,10968282,13125,0,1755234553,13008.475051309993,67.2154984200024,53392.606287840004 2025-08-15,05:09:15.000,227,10968278,12885,0,1755234554,13008.434633449993,67.10976147000474,53392.63423632 2025-08-15,05:09:16.000,227,10968306,13125,0,1755234555,13008.441369759988,67.1520562500009,53392.63423632 2025-08-15,05:09:17.000,227,10968239,12925,0,1755234556,13008.434633449993,67.10976147000474,53392.62026208001 2025-08-15,05:09:18.000,227,10968307,12645,0,1755234557,13008.360534039988,67.1027123399981,53392.56436512 2025-08-15,05:09:19.000,227,10968287,12845,0,1755234558,13008.333588799993,67.06041756000195,53392.53641664 2025-08-15,05:09:20.000,227,10968275,12885,0,1755234559,13008.340325110003,66.98992626000108,53392.51545528 2025-08-15,05:09:21.000,227,10968310,12925,0,1755234560,13008.306643559998,67.01107364999916,53392.53641664 2025-08-15,05:09:22.000,227,10968278,12765,0,1755234561,13008.252753079993,66.97582800000237,53392.52942952001 2025-08-15,05:09:23.000,227,10968254,13365,0,1755234562,13008.225807839997,66.97582800000237,53392.459558320006 2025-08-15,05:09:24.000,227,10968329,12845,0,1755234563,13008.205598909997,66.9053367000015,53392.39667424 2025-08-15,05:09:25.000,227,10968281,13005,0,1755234564,13008.225807839997,66.91943496000022,53392.389687120005 2025-08-15,05:09:26.000,227,10968274,13125,0,1755234565,13008.124763189997,66.84894365999935,53392.40366136 2025-08-15,05:09:27.000,227,10968258,13085,0,1755234566,13008.138235810002,66.83484540000063,53392.36173864001 2025-08-15,05:09:28.000,227,10968308,13245,0,1755234567,13008.097817950002,66.78550148999784,53392.319815920004 2025-08-15,05:09:29.000,227,10968282,13045,0,1755234568,13008.070872709992,66.77845235999848,53392.31282880001 2025-08-15,05:09:30.000,227,10968291,13045,0,1755234569,13008.057400090001,66.75025584000105,53392.33379016001 2025-08-15,05:09:31.000,227,10968242,12725,0,1755234570,13008.016982230001,66.72910845000297,53392.22898336 2025-08-15,05:09:32.000,227,10968275,12965,0,1755234571,13007.976564370001,66.68681366999954,53392.24994472 2025-08-15,05:09:33.000,227,10968279,12765,0,1755234572,13007.983300679996,66.71501019000425,53392.221996240005 2025-08-15,05:09:34.000,227,10968232,12645,0,1755234573,13007.963091749996,66.65156802000274,53392.221996240005 2025-08-15,05:09:35.000,227,10968324,12925,0,1755234574,13007.956355440001,66.63746976000402,53392.15911216 2025-08-15,05:09:36.000,227,10968268,13165,0,1755234575,13007.902464959996,66.59517498000059,53392.15911216 2025-08-15,05:09:37.000,227,10968281,12965,0,1755234576,13007.85531079,66.58812585000123,53392.152125040004 2025-08-15,05:09:38.000,227,10968259,12965,0,1755234577,13007.87551972,66.55288020000444,53392.16609928001 2025-08-15,05:09:39.000,227,10968340,13005,0,1755234578,13007.922673889996,66.51058542000101,53392.124176560006 2025-08-15,05:09:40.000,227,10968238,13125,0,1755234579,13007.87551972,66.48943803000293,53392.08225384 2025-08-15,05:09:41.000,227,10968266,13005,0,1755234580,13007.801420309996,66.52468367999973,53392.04731824001 2025-08-15,05:09:42.000,227,10968306,13125,0,1755234581,13007.801420309996,66.48943803000293,53392.01238264 2025-08-15,05:09:43.000,227,10968308,12805,0,1755234582,13007.82836554999,66.48238890000357,53391.99142128 2025-08-15,05:09:44.000,227,10968341,13205,0,1755234583,13007.781211379996,66.4118976000027,53391.97045992 2025-08-15,05:09:45.000,227,10968304,13045,0,1755234584,13007.80815661999,66.40484847000334,53391.94251144 2025-08-15,05:09:46.000,227,10968268,13005,0,1755234585,13007.81489293,66.38370107999799,53391.92155008 2025-08-15,05:09:47.000,227,10968303,12965,0,1755234586,13007.78794768999,66.34140630000184,53391.86565312 2025-08-15,05:09:48.000,227,10968274,13125,0,1755234587,13007.78794768999,66.32025891000376,53391.80975616001 2025-08-15,05:09:49.000,227,10968303,13125,0,1755234588,13007.73405721,66.27796413000033,53391.80975616001 2025-08-15,05:09:50.000,227,10968267,13045,0,1755234589,13007.69363935,66.24976761000289,53391.788794800006 2025-08-15,05:09:51.000,227,10968293,13005,0,1755234590,13007.65322149,66.18632544000138,53391.7538592 2025-08-15,05:09:52.000,227,10968256,13285,0,1755234591,13007.61280363,66.18632544000138,53391.70494936 2025-08-15,05:09:53.000,227,10968219,13005,0,1755234592,13007.599331009995,66.15107979000459,53391.73988496001 2025-08-15,05:09:54.000,227,10968290,12765,0,1755234593,13007.53196791,66.09468675000244,53391.65603952 2025-08-15,05:09:55.000,227,10968290,12885,0,1755234594,13007.518495289994,66.08763762000308,53391.62809104 2025-08-15,05:09:56.000,227,10968229,12765,0,1755234595,13007.518495289994,66.07353936000436,53391.66302664001 2025-08-15,05:09:57.000,227,10968233,12965,0,1755234596,13007.50502266999,66.0030480600035,53391.65603952 2025-08-15,05:09:58.000,227,10968276,12885,0,1755234597,13007.48481373999,66.03124458000093,53391.5791812 2025-08-15,05:09:59.000,227,10968260,12685,0,1755234598,13007.417450639994,65.93960589000199,53391.53725848 2025-08-15,05:10:00.000,227,10968212,13165,0,1755234599,13007.42418694999,65.91140937000455,53391.551232720005 2025-08-15,05:10:01.000,227,10968257,13005,0,1755234600,13007.390505399999,65.8902619799992,53391.47437440001 2025-08-15,05:10:02.000,227,10968318,12845,0,1755234601,13007.390505399999,65.81977067999833,53391.46040016 2025-08-15,05:10:03.000,227,10968291,12885,0,1755234602,13007.356823849994,65.81977067999833,53391.42546456001 2025-08-15,05:10:04.000,227,10968284,13125,0,1755234603,13007.255779199993,65.7563285100041,53391.39751608 2025-08-15,05:10:05.000,227,10968269,12765,0,1755234604,13007.242306579989,65.7422302499981,53391.334632000006 2025-08-15,05:10:06.000,227,10968318,12965,0,1755234605,13007.188416099998,65.73518111999874,53391.32065776 2025-08-15,05:10:07.000,227,10968306,12605,0,1755234606,13007.174943479993,65.7069846000013,53391.30668352001 2025-08-15,05:10:08.000,227,10968294,12965,0,1755234607,13007.127789309998,65.6435424299998,53391.18790248001 2025-08-15,05:10:09.000,227,10968319,12925,0,1755234608,13007.100844070002,65.62944417000108,53391.20886384001 2025-08-15,05:10:10.000,227,10968267,12685,0,1755234609,13007.107580379998,65.59419852000428,53391.15995400001 2025-08-15,05:10:11.000,227,10968282,13125,0,1755234610,13007.060426210002,65.58010025999829,53391.17392824 2025-08-15,05:10:12.000,227,10968289,12965,0,1755234611,13007.013272039992,65.51665809000406,53391.07610856 2025-08-15,05:10:13.000,227,10968338,12925,0,1755234612,13007.020008350002,65.51665809000406,53391.048160080005 2025-08-15,05:10:14.000,227,10968325,12925,0,1755234613,13006.993063109992,65.4955106999987,53391.04117296001 2025-08-15,05:10:15.000,227,10968313,12765,0,1755234614,13006.925700009997,65.42501939999784,53391.00623736 2025-08-15,05:10:16.000,227,10968270,12885,0,1755234615,13006.912227389992,65.41797026999848,53390.93636616 2025-08-15,05:10:17.000,227,10968329,12845,0,1755234616,13006.844864289997,65.41092113999912,53390.89444344 2025-08-15,05:10:18.000,227,10968257,12925,0,1755234617,13006.851600599992,65.42501939999784,53390.86649496 2025-08-15,05:10:19.000,227,10968341,12725,0,1755234618,13006.790973809992,65.3615772300036,53390.83854648 2025-08-15,05:10:20.000,227,10968274,13045,0,1755234619,13006.743819639996,65.3615772300036,53390.8455336 2025-08-15,05:10:21.000,227,10968267,13005,0,1755234620,13006.67645654,65.31223332000081,53390.810598000004 2025-08-15,05:10:22.000,227,10968313,13005,0,1755234621,13006.69666547,65.31223332000081,53390.71976544 2025-08-15,05:10:23.000,227,10968297,12765,0,1755234622,13006.649511299991,65.2981350600021,53390.712778320005 2025-08-15,05:10:24.000,227,10968310,12765,0,1755234623,13006.67645654,65.26288940999802,53390.63592000001 2025-08-15,05:10:25.000,227,10968334,12925,0,1755234624,13006.60909343999,65.21354550000251,53390.58701016001 2025-08-15,05:10:26.000,227,10968306,12925,0,1755234625,13006.55520296,65.25584027999867,53390.52412608 2025-08-15,05:10:27.000,227,10968263,12685,0,1755234626,13006.501312479995,65.22059463000187,53390.52412608 2025-08-15,05:10:28.000,227,10968270,13125,0,1755234627,13006.48783985999,65.19239811000443,53390.48220336 2025-08-15,05:10:29.000,227,10968263,13365,0,1755234628,13006.50804878999,65.20649637000315,53390.426306400004 2025-08-15,05:10:30.000,227,10968325,12805,0,1755234629,13006.42721306999,65.2487911499993,53390.447267760006 2025-08-15,05:10:31.000,227,10968266,12685,0,1755234630,13006.39353152,65.24174201999995,53390.41233216 2025-08-15,05:10:32.000,227,10968247,12925,0,1755234631,13006.39353152,65.22764376000123,53390.30053824001 2025-08-15,05:10:33.000,227,10968319,13125,0,1755234632,13006.35311366,65.21354550000251,53390.27258976001 2025-08-15,05:10:34.000,227,10968295,13165,0,1755234633,13006.37332259,65.17125071999908,53390.223679919996 2025-08-15,05:10:35.000,227,10968281,12885,0,1755234634,13006.299223179994,65.16420158999972,53390.18874432 2025-08-15,05:10:36.000,227,10968308,12965,0,1755234635,13006.3126958,65.16420158999972,53390.09791176 2025-08-15,05:10:37.000,227,10968296,12885,0,1755234636,13006.28575055999,65.16420158999972,53390.111886000006 2025-08-15,05:10:38.000,227,10968304,12925,0,1755234637,13006.25206901,65.16420158999972,53390.06996328 2025-08-15,05:10:39.000,227,10968248,12965,0,1755234638,13006.25206901,65.16420158999972,53390.06297616001 2025-08-15,05:10:40.000,227,10968285,12725,0,1755234639,13006.211651149999,65.17829984999844,53390.00009208 2025-08-15,05:10:41.000,227,10968260,13125,0,1755234640,13006.177969599994,65.16420158999972,53389.9721436 2025-08-15,05:10:42.000,227,10968282,12885,0,1755234641,13006.144288049989,65.17125071999908,53389.944195120006 2025-08-15,05:10:43.000,227,10968287,13045,0,1755234642,13006.191442219999,65.15715246000036,53389.93022088 2025-08-15,05:10:44.000,227,10968300,12765,0,1755234643,13006.117342809994,65.19944724000379,53389.84637544001 2025-08-15,05:10:45.000,227,10968293,12845,0,1755234644,13006.090397569998,65.19239811000443,53389.81842696001 2025-08-15,05:10:46.000,227,10968322,12845,0,1755234645,13006.049979709998,65.22764376000123,53389.79047848 2025-08-15,05:10:47.000,227,10968326,13125,0,1755234646,13006.016298159993,65.24174201999995,53389.74156864 2025-08-15,05:10:48.000,227,10968316,13085,0,1755234647,13005.982616609988,65.22764376000123,53389.706633040005 2025-08-15,05:10:49.000,227,10968284,13165,0,1755234648,13005.948935059998,65.23469289000059,53389.67868456001 2025-08-15,05:10:50.000,227,10968261,13005,0,1755234649,13005.975880299993,65.26288940999802,53389.67169744 2025-08-15,05:10:51.000,227,10968283,12885,0,1755234650,13005.935462439993,65.26288940999802,53389.6227876 2025-08-15,05:10:52.000,227,10968290,13005,0,1755234651,13005.982616609988,65.29108593000274,53389.6227876 2025-08-15,05:10:53.000,227,10968276,13085,0,1755234652,13005.921989820003,65.29108593000274,53389.5179808 2025-08-15,05:10:54.000,227,10968264,13045,0,1755234653,13005.942198749988,65.2981350600021,53389.47605808 2025-08-15,05:10:55.000,227,10968319,12925,0,1755234654,13005.928726129998,65.2981350600021,53389.40618688 2025-08-15,05:10:56.000,227,10968287,12965,0,1755234655,13005.921989820003,65.32633157999953,53389.42714824 2025-08-15,05:10:57.000,227,10968295,12565,0,1755234656,13005.935462439993,65.32633157999953,53389.39919976 2025-08-15,05:10:58.000,227,10968292,12925,0,1755234657,13005.928726129998,65.34747897000489,53389.3782384 2025-08-15,05:10:59.000,227,10968336,13205,0,1755234658,13005.942198749988,65.33338070999889,53389.35028992 2025-08-15,05:11:00.000,227,10968315,12925,0,1755234659,13005.942198749988,65.35452810000425,53389.385225519996 2025-08-15,05:11:01.000,227,10968258,13085,0,1755234660,13005.935462439993,65.3615772300036,53389.35028992 2025-08-15,05:11:02.000,227,10968312,13085,0,1755234661,13005.982616609988,65.36862636000296,53389.32932856 2025-08-15,05:11:03.000,227,10968285,13205,0,1755234662,13005.969143989998,65.38977375000104,53389.273431600006 2025-08-15,05:11:04.000,227,10968268,12765,0,1755234663,13006.009561849998,65.38272462000168,53389.24548312001 2025-08-15,05:11:05.000,227,10968330,12965,0,1755234664,13005.996089229993,65.42501939999784,53389.23150888 2025-08-15,05:11:06.000,227,10968281,12925,0,1755234665,13006.009561849998,65.41092113999912,53389.22452176001 2025-08-15,05:11:07.000,227,10968256,12805,0,1755234666,13006.063452329989,65.38977375000104,53389.22452176001 2025-08-15,05:11:08.000,227,10968244,12765,0,1755234667,13006.083661259989,65.41092113999912,53389.203560400005 2025-08-15,05:11:09.000,227,10968286,13125,0,1755234668,13006.076924949994,65.41092113999912,53389.19657328001 2025-08-15,05:11:10.000,227,10968271,13005,0,1755234669,13006.083661259989,65.43911766000383,53389.1336892 2025-08-15,05:11:11.000,227,10968279,12685,0,1755234670,13006.049979709998,65.46026505000191,53389.1336892 2025-08-15,05:11:12.000,227,10968232,12645,0,1755234671,13006.063452329989,65.48846156999934,53389.084779360004 2025-08-15,05:11:13.000,227,10968299,12845,0,1755234672,13006.110606499999,65.4955106999987,53389.11971496 2025-08-15,05:11:14.000,227,10968309,12885,0,1755234673,13006.090397569998,65.48141243999999,53389.11971496 2025-08-15,05:11:15.000,227,10968252,13085,0,1755234674,13006.097133879994,65.48141243999999,53389.11272784 2025-08-15,05:11:16.000,227,10968282,12965,0,1755234675,13006.076924949994,65.53075635000278,53389.07779224001 2025-08-15,05:11:17.000,227,10968285,13125,0,1755234676,13006.097133879994,65.50255982999806,53389.07080512 2025-08-15,05:11:18.000,227,10968343,12845,0,1755234677,13006.103870189989,65.52370722000342,53389.084779360004 2025-08-15,05:11:19.000,227,10968225,12765,0,1755234678,13006.151024359999,65.55895287000021,53389.02189528 2025-08-15,05:11:20.000,227,10968327,13125,0,1755234679,13006.144288049989,65.56600199999957,53389.04285664 2025-08-15,05:11:21.000,227,10968292,12965,0,1755234680,13006.18470590999,65.57305112999893,53389.084779360004 2025-08-15,05:11:22.000,227,10968299,12885,0,1755234681,13006.198178529994,65.56600199999957,53389.07779224001 2025-08-15,05:11:23.000,227,10968278,12765,0,1755234682,13006.211651149999,65.60124765000364,53389.04285664 2025-08-15,05:11:24.000,227,10968306,13085,0,1755234683,13006.177969599994,65.60124765000364,53389.02888240001 2025-08-15,05:11:25.000,227,10968318,13125,0,1755234684,13006.151024359999,65.58010025999829,53389.09176648 2025-08-15,05:11:26.000,227,10968257,12685,0,1755234685,13006.198178529994,65.58714938999765,53389.07080512 2025-08-15,05:11:27.000,227,10968270,12925,0,1755234686,13006.238596389994,65.60124765000364,53389.105740720006 2025-08-15,05:11:28.000,227,10968312,12845,0,1755234687,13006.198178529994,65.58010025999829,53389.02888240001 2025-08-15,05:11:29.000,227,10968269,12845,0,1755234688,13006.191442219999,65.608296780003,53389.035869520005 2025-08-15,05:11:30.000,227,10968299,13045,0,1755234689,13006.258805319994,65.608296780003,53389.02888240001 2025-08-15,05:11:31.000,227,10968336,13085,0,1755234690,13006.218387459994,65.60124765000364,53389.04285664 2025-08-15,05:11:32.000,227,10968285,12925,0,1755234691,13006.27227794,65.59419852000428,53389.09176648 2025-08-15,05:11:33.000,227,10968293,12925,0,1755234692,13006.26554162999,65.63649330000044,53389.084779360004 2025-08-15,05:11:34.000,227,10968255,12885,0,1755234693,13006.26554162999,65.62239504000172,53389.04285664 2025-08-15,05:11:35.000,227,10968293,12885,0,1755234694,13006.28575055999,65.60124765000364,53389.11971496 2025-08-15,05:11:36.000,227,10968305,12765,0,1755234695,13006.29248687,65.67878808000387,53389.05683088001 2025-08-15,05:11:37.000,227,10968258,12605,0,1755234696,13006.30595948999,65.67173895000451,53389.063818 2025-08-15,05:11:38.000,227,10968331,12965,0,1755234697,13006.359849969995,65.66468981999788,53389.02189528 2025-08-15,05:11:39.000,227,10968253,12765,0,1755234698,13006.380058899995,65.68583721000323,53389.09176648 2025-08-15,05:11:40.000,227,10968268,12885,0,1755234699,13006.481103549995,65.71403373000066,53389.12670208001 2025-08-15,05:11:41.000,227,10968306,12885,0,1755234700,13006.48783985999,65.69993547000195,53389.14766344001 2025-08-15,05:11:42.000,227,10968265,13165,0,1755234701,13006.481103549995,65.69288634000259,53389.09875360001 2025-08-15,05:11:43.000,227,10968345,13005,0,1755234702,13006.50804878999,65.76337764000345,53389.05683088001 2025-08-15,05:11:44.000,227,10968316,12805,0,1755234703,13006.57541189,65.77747590000217,53389.09875360001 2025-08-15,05:11:45.000,227,10968298,12925,0,1755234704,13006.602357129996,65.77747590000217,53389.05683088001 2025-08-15,05:11:46.000,227,10968282,12845,0,1755234705,13006.60909343999,65.80567241999961,53389.12670208001 2025-08-15,05:11:47.000,227,10968305,13085,0,1755234706,13006.642774989996,65.81977067999833,53389.12670208001 2025-08-15,05:11:48.000,227,10968304,12765,0,1755234707,13006.669720229991,65.84091807000368,53389.1336892 2025-08-15,05:11:49.000,227,10968263,12765,0,1755234708,13006.750555949991,65.88321284999984,53389.12670208001 2025-08-15,05:11:50.000,227,10968338,13085,0,1755234709,13006.757292260001,65.90436023999791,53389.21054752 2025-08-15,05:11:51.000,227,10968287,12885,0,1755234710,13006.804446429996,65.90436023999791,53389.22452176001 2025-08-15,05:11:52.000,227,10968309,12845,0,1755234711,13006.858336910002,65.91845850000391,53389.19657328001 2025-08-15,05:11:53.000,227,10968327,13085,0,1755234712,13006.838127980001,65.9537041500007,53389.17561192001 2025-08-15,05:11:54.000,227,10968342,12965,0,1755234713,13006.871809529992,65.92550763000327,53389.238496 2025-08-15,05:11:55.000,227,10968296,13005,0,1755234714,13006.912227389992,65.92550763000327,53389.25945736 2025-08-15,05:11:56.000,227,10968306,13245,0,1755234715,13006.966117869997,65.93255676000263,53389.23150888 2025-08-15,05:11:57.000,227,10968365,12885,0,1755234716,13006.999799420002,65.94665502000134,53389.26644448001 2025-08-15,05:11:58.000,227,10968303,13125,0,1755234717,13007.020008350002,65.96780240999942,53389.273431600006 2025-08-15,05:11:59.000,227,10968279,12725,0,1755234718,13007.013272039992,65.98190066999814,53389.3083672 2025-08-15,05:12:00.000,227,10968350,12725,0,1755234719,13007.053689899993,65.97485153999878,53389.273431600006 2025-08-15,05:12:01.000,227,10968289,13085,0,1755234720,13007.121053000003,65.96075328000006,53389.31535432001 2025-08-15,05:12:02.000,227,10968334,13205,0,1755234721,13007.107580379998,66.0030480600035,53389.26644448001 2025-08-15,05:12:03.000,227,10968325,12925,0,1755234722,13007.174943479993,65.98190066999814,53389.24548312001 2025-08-15,05:12:04.000,227,10968294,12965,0,1755234723,13007.201888719988,66.0030480600035,53389.28740584 2025-08-15,05:12:05.000,227,10968341,13165,0,1755234724,13007.228833959998,65.99599893000413,53389.31535432001 2025-08-15,05:12:06.000,227,10968331,12925,0,1755234725,13007.228833959998,65.98190066999814,53389.33631568 2025-08-15,05:12:07.000,227,10968311,12765,0,1755234726,13007.235570269993,65.99599893000413,53389.3782384 2025-08-15,05:12:08.000,227,10968351,13005,0,1755234727,13007.269251819998,65.99599893000413,53389.39919976 2025-08-15,05:12:09.000,227,10968227,12845,0,1755234728,13007.275988129993,66.02419545000157,53389.39919976 2025-08-15,05:12:10.000,227,10968371,13005,0,1755234729,13007.262515509989,66.03124458000093,53389.42714824 2025-08-15,05:12:11.000,227,10968367,12925,0,1755234730,13007.329878609999,66.05239196999901,53389.441122480006 2025-08-15,05:12:12.000,227,10968294,13005,0,1755234731,13007.336614919994,66.07353936000436,53389.45509672 2025-08-15,05:12:13.000,227,10968283,12925,0,1755234732,13007.309669679998,66.09468675000244,53389.46208384001 2025-08-15,05:12:14.000,227,10968307,13205,0,1755234733,13007.336614919994,66.08763762000308,53389.47605808 2025-08-15,05:12:15.000,227,10968331,13125,0,1755234734,13007.383769089989,66.12993239999923,53389.48304520001 2025-08-15,05:12:16.000,227,10968316,12965,0,1755234735,13007.377032779994,66.1017358800018,53389.490032320005 2025-08-15,05:12:17.000,227,10968275,13205,0,1755234736,13007.390505399999,66.17222718000266,53389.47605808 2025-08-15,05:12:18.000,227,10968315,12965,0,1755234737,13007.417450639994,66.17927631000202,53389.53195504001 2025-08-15,05:12:19.000,227,10968315,13085,0,1755234738,13007.397241709994,66.17927631000202,53389.5179808 2025-08-15,05:12:20.000,227,10968337,12965,0,1755234739,13007.478077429994,66.20747282999946,53389.552916399996 2025-08-15,05:12:21.000,227,10968287,12885,0,1755234740,13007.478077429994,66.22862022000481,53389.552916399996 2025-08-15,05:12:22.000,227,10968342,12965,0,1755234741,13007.518495289994,66.19337457000074,53389.58086488001 2025-08-15,05:12:23.000,227,10968344,13085,0,1755234742,13007.52523159999,66.24271848000353,53389.61580048 2025-08-15,05:12:24.000,227,10968336,13125,0,1755234743,13007.54544052999,66.26386587000161,53389.608813360006 2025-08-15,05:12:25.000,227,10968292,12845,0,1755234744,13007.5925947,66.3132097800044,53389.63676184 2025-08-15,05:12:26.000,227,10968319,12925,0,1755234745,13007.619539939995,66.3132097800044,53389.62977472001 2025-08-15,05:12:27.000,227,10968336,13085,0,1755234746,13007.64648517999,66.33435717000248,53389.67868456001 2025-08-15,05:12:28.000,227,10968306,12925,0,1755234747,13007.680166729995,66.33435717000248,53389.6926588 2025-08-15,05:12:29.000,227,10968301,13165,0,1755234748,13007.73405721,66.32025891000376,53389.706633040005 2025-08-15,05:12:30.000,227,10968331,13285,0,1755234749,13007.75426614,66.33435717000248,53389.71362016 2025-08-15,05:12:31.000,227,10968253,13165,0,1755234750,13007.740793519995,66.35550456000055,53389.706633040005 2025-08-15,05:12:32.000,227,10968315,13125,0,1755234751,13007.85531079,66.37665194999863,53389.72759440001 2025-08-15,05:12:33.000,227,10968310,12885,0,1755234752,13007.868783409991,66.40484847000334,53389.73458152 2025-08-15,05:12:34.000,227,10968292,12965,0,1755234753,13007.929410199991,66.39779934000398,53389.76253 2025-08-15,05:12:35.000,227,10968315,13005,0,1755234754,13007.949619129991,66.4118976000027,53389.8324012 2025-08-15,05:12:36.000,227,10968326,12725,0,1755234755,13007.983300679996,66.42599586000142,53389.84637544001 2025-08-15,05:12:37.000,227,10968326,13125,0,1755234756,13008.037191160001,66.4118976000027,53389.88131104 2025-08-15,05:12:38.000,227,10968296,12885,0,1755234757,13008.077609020002,66.46829064000485,53389.91624664001 2025-08-15,05:12:39.000,227,10968334,13045,0,1755234758,13008.144972119997,66.49648716000229,53389.9022724 2025-08-15,05:12:40.000,227,10968390,13165,0,1755234759,13008.138235810002,66.45419237999886,53390.01406632001 2025-08-15,05:12:41.000,227,10968347,12885,0,1755234760,13008.205598909997,66.46829064000485,53389.9721436 2025-08-15,05:12:42.000,227,10968310,13085,0,1755234761,13008.198862600002,66.47533977000421,53389.97913072 2025-08-15,05:12:43.000,227,10968364,12965,0,1755234762,13008.239280460002,66.51763455000037,53389.9721436 2025-08-15,05:12:44.000,227,10968292,12645,0,1755234763,13008.252753079993,66.50353629000165,53390.03502768001 2025-08-15,05:12:45.000,227,10968314,13125,0,1755234764,13008.306643559998,66.51058542000101,53390.0070792 2025-08-15,05:12:46.000,227,10968333,13005,0,1755234765,13008.306643559998,66.55288020000444,53390.090924640004 2025-08-15,05:12:47.000,227,10968337,12925,0,1755234766,13008.293170939993,66.56697846000316,53390.06996328 2025-08-15,05:12:48.000,227,10968320,13205,0,1755234767,13008.299907250002,66.53878193999844,53390.13983448 2025-08-15,05:12:49.000,227,10968323,12965,0,1755234768,13008.326852489998,66.56697846000316,53390.04900192 2025-08-15,05:12:50.000,227,10968342,12765,0,1755234769,13008.306643559998,66.58812585000123,53390.111886000006 2025-08-15,05:12:51.000,227,10968336,13125,0,1755234770,13008.326852489998,66.57402759000252,53390.13284736001 2025-08-15,05:12:52.000,227,10968336,12565,0,1755234771,13008.353797729993,66.58107672000187,53390.15380872001 2025-08-15,05:12:53.000,227,10968336,13205,0,1755234772,13008.340325110003,66.56697846000316,53390.13983448 2025-08-15,05:12:54.000,227,10968331,12805,0,1755234773,13008.360534039988,66.60927323999931,53390.17477008 2025-08-15,05:12:55.000,227,10968332,12685,0,1755234774,13008.400951899988,66.57402759000252,53390.23765416 2025-08-15,05:12:56.000,227,10968335,12765,0,1755234775,13008.414424519993,66.57402759000252,53390.20271856001 2025-08-15,05:12:57.000,227,10968325,12965,0,1755234776,13008.414424519993,66.5599293300038,53390.23066704001 2025-08-15,05:12:58.000,227,10968310,12925,0,1755234777,13008.454842379993,66.56697846000316,53390.27258976001 2025-08-15,05:12:59.000,227,10968321,13245,0,1755234778,13008.441369759988,66.57402759000252,53390.223679919996 2025-08-15,05:13:00.000,227,10968334,12885,0,1755234779,13008.488523929998,66.5599293300038,53390.24464128 2025-08-15,05:13:01.000,227,10968360,13005,0,1755234780,13008.495260239994,66.57402759000252,53390.18874432 2025-08-15,05:13:02.000,227,10968270,12885,0,1755234781,13008.488523929998,66.5458310699978,53390.209705680005 2025-08-15,05:13:03.000,227,10968326,13045,0,1755234782,13008.522205479989,66.5458310699978,53390.29355112 2025-08-15,05:13:04.000,227,10968360,12765,0,1755234783,13008.522205479989,66.5458310699978,53390.258615520004 2025-08-15,05:13:05.000,227,10968278,13045,0,1755234784,13008.515469169994,66.52468367999973,53390.2166928 2025-08-15,05:13:06.000,227,10968308,12845,0,1755234785,13008.569359649999,66.53878193999844,53390.26560264 2025-08-15,05:13:07.000,227,10968327,12765,0,1755234786,13008.569359649999,66.53173280999908,53390.30752536 2025-08-15,05:13:08.000,227,10968301,12845,0,1755234787,13008.582832269989,66.53173280999908,53390.30053824001 2025-08-15,05:13:09.000,227,10968307,12725,0,1755234788,13008.62325012999,66.53173280999908,53390.30752536 2025-08-15,05:13:10.000,227,10968308,13125,0,1755234789,13008.62325012999,66.52468367999973,53390.34944808001 2025-08-15,05:13:11.000,227,10968298,12885,0,1755234790,13008.66366798999,66.5458310699978,53390.36342232 2025-08-15,05:13:12.000,227,10968339,13005,0,1755234791,13008.69061323,66.53173280999908,53390.30752536 2025-08-15,05:13:13.000,227,10968340,12965,0,1755234792,13008.71082216,66.51763455000037,53390.38438368 2025-08-15,05:13:14.000,227,10968331,13045,0,1755234793,13008.697349539994,66.48943803000293,53390.30752536 2025-08-15,05:13:15.000,227,10968289,12925,0,1755234794,13008.757976329995,66.48943803000293,53390.33547384 2025-08-15,05:13:16.000,227,10968287,13165,0,1755234795,13008.798394189995,66.50353629000165,53390.34246096 2025-08-15,05:13:17.000,227,10968348,12645,0,1755234796,13008.798394189995,66.53173280999908,53390.34944808001 2025-08-15,05:13:18.000,227,10968360,13205,0,1755234797,13008.89270253,66.51058542000101,53390.40534504 2025-08-15,05:13:19.000,227,10968310,13085,0,1755234798,13008.838812049995,66.51058542000101,53390.33547384 2025-08-15,05:13:20.000,227,10968358,12765,0,1755234799,13008.90617514999,66.52468367999973,53390.377396560005 2025-08-15,05:13:21.000,227,10968325,12845,0,1755234800,13008.879229909995,66.52468367999973,53390.38438368 2025-08-15,05:13:22.000,227,10968286,12845,0,1755234801,13008.89270253,66.55288020000444,53390.3913708 2025-08-15,05:13:23.000,227,10968325,13045,0,1755234802,13008.93312039,66.53878193999844,53390.41931928001 2025-08-15,05:13:24.000,227,10968284,13205,0,1755234803,13008.899438839995,66.5599293300038,53390.40534504 2025-08-15,05:13:25.000,227,10968310,12885,0,1755234804,13008.95332932,66.50353629000165,53390.40534504 2025-08-15,05:13:26.000,227,10968272,13205,0,1755234805,13009.00721979999,66.51763455000037,53390.41233216 2025-08-15,05:13:27.000,227,10968290,12965,0,1755234806,13008.98701086999,66.53878193999844,53390.48919048001 2025-08-15,05:13:28.000,227,10968306,12885,0,1755234807,13009.020692419996,66.50353629000165,53390.41233216 2025-08-15,05:13:29.000,227,10968319,12885,0,1755234808,13008.939856699995,66.51058542000101,53390.461242 2025-08-15,05:13:30.000,227,10968316,12885,0,1755234809,13009.00721979999,66.55288020000444,53390.43329352 2025-08-15,05:13:31.000,227,10968259,12765,0,1755234810,13008.96680193999,66.52468367999973,53390.475216240004 2025-08-15,05:13:32.000,227,10968314,12765,0,1755234811,13008.98701086999,66.5599293300038,53390.45425488 2025-08-15,05:13:33.000,227,10968339,13045,0,1755234812,13009.000483489996,66.56697846000316,53390.41931928001 2025-08-15,05:13:34.000,227,10968318,13125,0,1755234813,13008.99374718,66.55288020000444,53390.44028064001 2025-08-15,05:13:35.000,227,10968291,13045,0,1755234814,13009.00721979999,66.5599293300038,53390.43329352 2025-08-15,05:13:36.000,227,10968256,13085,0,1755234815,13009.00721979999,66.56697846000316,53390.48220336 2025-08-15,05:13:37.000,227,10968308,12845,0,1755234816,13009.000483489996,66.56697846000316,53390.48919048001 2025-08-15,05:13:38.000,227,10968321,12765,0,1755234817,13008.960065629995,66.5599293300038,53390.41931928001 2025-08-15,05:13:39.000,227,10968308,13405,0,1755234818,13008.96680193999,66.57402759000252,53390.44028064001 2025-08-15,05:13:40.000,227,10968319,13005,0,1755234819,13009.01395611,66.5458310699978,53390.447267760006 2025-08-15,05:13:41.000,227,10968333,13165,0,1755234820,13009.02742872999,66.5599293300038,53390.461242 2025-08-15,05:13:42.000,227,10968294,12765,0,1755234821,13008.96680193999,66.58107672000187,53390.461242 2025-08-15,05:13:43.000,227,10968327,13125,0,1755234822,13009.01395611,66.59517498000059,53390.50316472 2025-08-15,05:13:44.000,227,10968309,12925,0,1755234823,13008.980274559995,66.59517498000059,53390.43329352 2025-08-15,05:13:45.000,227,10968311,13165,0,1755234824,13009.01395611,66.59517498000059,53390.50316472 2025-08-15,05:13:46.000,227,10968231,12805,0,1755234825,13008.980274559995,66.60927323999931,53390.48220336 2025-08-15,05:13:47.000,227,10968367,12925,0,1755234826,13009.02742872999,66.63746976000402,53390.461242 2025-08-15,05:13:48.000,227,10968272,12765,0,1755234827,13009.03416504,66.64451889000338,53390.44028064001 2025-08-15,05:13:49.000,227,10968365,12845,0,1755234828,13009.088055519991,66.60222410999995,53390.48220336 2025-08-15,05:13:50.000,227,10968301,12845,0,1755234829,13009.05437397,66.67976454000018,53390.496177600005 2025-08-15,05:13:51.000,227,10968323,12845,0,1755234830,13009.01395611,66.6586171500021,53390.461242 2025-08-15,05:13:52.000,227,10968301,13125,0,1755234831,13009.03416504,66.64451889000338,53390.44028064001 2025-08-15,05:13:53.000,227,10968309,12885,0,1755234832,13009.04763765999,66.68681366999954,53390.48220336 2025-08-15,05:13:54.000,227,10968305,12805,0,1755234833,13009.040901349996,66.67976454000018,53390.48919048001 2025-08-15,05:13:55.000,227,10968314,12765,0,1755234834,13009.108264449991,66.68681366999954,53390.50316472 2025-08-15,05:13:56.000,227,10968296,12925,0,1755234835,13009.108264449991,66.6938627999989,53390.51015184 2025-08-15,05:13:57.000,227,10968344,12885,0,1755234836,13009.0745829,66.68681366999954,53390.58002304 2025-08-15,05:13:58.000,227,10968341,12525,0,1755234837,13009.121737069996,66.70091192999826,53390.50316472 2025-08-15,05:13:59.000,227,10968298,13405,0,1755234838,13009.108264449991,66.70091192999826,53390.5311132 2025-08-15,05:14:00.000,227,10968336,12965,0,1755234839,13009.101528139996,66.74320671000169,53390.51015184 2025-08-15,05:14:01.000,227,10968293,12725,0,1755234840,13009.162154929996,66.7573049700004,53390.52412608 2025-08-15,05:14:02.000,227,10968296,12605,0,1755234841,13009.162154929996,66.77845235999848,53390.55906168 2025-08-15,05:14:03.000,227,10968352,13205,0,1755234842,13009.195836480001,66.7573049700004,53390.56604880001 2025-08-15,05:14:04.000,227,10968293,12965,0,1755234843,13009.222781719996,66.78550148999784,53390.53810032001 2025-08-15,05:14:05.000,227,10968302,12885,0,1755234844,13009.202572789996,66.77140322999912,53390.58002304 2025-08-15,05:14:06.000,227,10968292,12845,0,1755234845,13009.222781719996,66.79959975000384,53390.5311132 2025-08-15,05:14:07.000,227,10968279,13005,0,1755234846,13009.263199579997,66.75025584000105,53390.57303592 2025-08-15,05:14:08.000,227,10968330,12805,0,1755234847,13009.276672200001,66.8066488800032,53390.51713896001 2025-08-15,05:14:09.000,227,10968315,13125,0,1755234848,13009.303617439997,66.78550148999784,53390.55207456 2025-08-15,05:14:10.000,227,10968293,12965,0,1755234849,13009.323826369997,66.78550148999784,53390.56604880001 2025-08-15,05:14:11.000,227,10968336,12925,0,1755234850,13009.303617439997,66.84894365999935,53390.52412608 2025-08-15,05:14:12.000,227,10968307,13285,0,1755234851,13009.323826369997,66.83484540000063,53390.5311132 2025-08-15,05:14:13.000,227,10968279,13125,0,1755234852,13009.350771609992,66.83484540000063,53390.55906168 2025-08-15,05:14:14.000,227,10968287,12845,0,1755234853,13009.384453159997,66.83484540000063,53390.55906168 2025-08-15,05:14:15.000,227,10968316,12765,0,1755234854,13009.344035299997,66.85599278999871,53390.57303592 2025-08-15,05:14:16.000,227,10968313,12765,0,1755234855,13009.404662089997,66.88418931000342,53390.642907120004 2025-08-15,05:14:17.000,227,10968279,12805,0,1755234856,13009.411398399992,66.89123844000278,53390.58002304 2025-08-15,05:14:18.000,227,10968332,13045,0,1755234857,13009.451816259992,66.9053367000015,53390.60797152001 2025-08-15,05:14:19.000,227,10968339,13005,0,1755234858,13009.384453159997,66.93353321999894,53390.62893288 2025-08-15,05:14:20.000,227,10968346,13045,0,1755234859,13009.445079949997,66.92648408999958,53390.63592000001 2025-08-15,05:14:21.000,227,10968392,12805,0,1755234860,13009.458552570002,66.93353321999894,53390.63592000001 2025-08-15,05:14:22.000,227,10968312,12965,0,1755234861,13009.424871019997,66.94763147999765,53390.62893288 2025-08-15,05:14:23.000,227,10968273,13085,0,1755234862,13009.424871019997,66.96172974000365,53390.58701016001 2025-08-15,05:14:24.000,227,10968309,13085,0,1755234863,13009.418134710002,66.96172974000365,53390.642907120004 2025-08-15,05:14:25.000,227,10968317,13285,0,1755234864,13009.424871019997,66.98992626000108,53390.642907120004 2025-08-15,05:14:26.000,227,10968338,12845,0,1755234865,13009.411398399992,66.99697539000044,53390.60797152001 2025-08-15,05:14:27.000,227,10968256,13005,0,1755234866,13009.431607329992,66.96172974000365,53390.614958640006 2025-08-15,05:14:28.000,227,10968315,12925,0,1755234867,13009.397925780002,66.93353321999894,53390.663868480005 2025-08-15,05:14:29.000,227,10968322,12965,0,1755234868,13009.431607329992,66.93353321999894,53390.56604880001 2025-08-15,05:14:30.000,227,10968306,12925,0,1755234869,13009.445079949997,66.9053367000015,53390.58002304 2025-08-15,05:14:31.000,227,10968323,12685,0,1755234870,13009.465288879997,66.96172974000365,53390.63592000001 2025-08-15,05:14:32.000,227,10968314,13085,0,1755234871,13009.404662089997,66.91238583000086,53390.614958640006 2025-08-15,05:14:33.000,227,10968297,12925,0,1755234872,13009.472025189993,66.9053367000015,53390.65688136001 2025-08-15,05:14:34.000,227,10968264,12805,0,1755234873,13009.512443049993,66.85599278999871,53390.62194576 2025-08-15,05:14:35.000,227,10968297,13045,0,1755234874,13009.485497809997,66.87714018000406,53390.65688136001 2025-08-15,05:14:36.000,227,10968298,13125,0,1755234875,13009.485497809997,66.86304191999807,53390.62893288 2025-08-15,05:14:37.000,227,10968275,13365,0,1755234876,13009.478761500002,66.89828757000214,53390.70579120001 2025-08-15,05:14:38.000,227,10968317,13005,0,1755234877,13009.485497809997,66.86304191999807,53390.63592000001 2025-08-15,05:14:39.000,227,10968346,12685,0,1755234878,13009.478761500002,66.84894365999935,53390.62194576 2025-08-15,05:14:40.000,227,10968368,12725,0,1755234879,13009.478761500002,66.84189452999999,53390.60797152001 2025-08-15,05:14:41.000,227,10968352,13045,0,1755234880,13009.485497809997,66.82074714000191,53390.642907120004 2025-08-15,05:14:42.000,227,10968270,12805,0,1755234881,13009.485497809997,66.82074714000191,53390.65688136001 2025-08-15,05:14:43.000,227,10968338,12925,0,1755234882,13009.472025189993,66.8066488800032,53390.64989424 2025-08-15,05:14:44.000,227,10968308,12925,0,1755234883,13009.451816259992,66.79255062000448,53390.62893288 2025-08-15,05:14:45.000,227,10968346,12845,0,1755234884,13009.451816259992,66.78550148999784,53390.63592000001 2025-08-15,05:14:46.000,227,10968284,12805,0,1755234885,13009.438343640002,66.75025584000105,53390.60797152001 2025-08-15,05:14:47.000,227,10968330,13045,0,1755234886,13009.431607329992,66.75025584000105,53390.58701016001 2025-08-15,05:14:48.000,227,10968324,12965,0,1755234887,13009.438343640002,66.71501019000425,53390.62194576 2025-08-15,05:14:49.000,227,10968300,12885,0,1755234888,13009.404662089997,66.75025584000105,53390.642907120004 2025-08-15,05:14:50.000,227,10968322,12885,0,1755234889,13009.397925780002,66.72205932000361,53390.62893288 2025-08-15,05:14:51.000,227,10968356,13165,0,1755234890,13009.370980539992,66.74320671000169,53390.6009844 2025-08-15,05:14:52.000,227,10968291,13045,0,1755234891,13009.350771609992,66.77140322999912,53390.57303592 2025-08-15,05:14:53.000,227,10968349,13165,0,1755234892,13009.397925780002,66.75025584000105,53390.58002304 2025-08-15,05:14:54.000,227,10968314,12725,0,1755234893,13009.377716850002,66.77140322999912,53390.58701016001 2025-08-15,05:14:55.000,227,10968345,12965,0,1755234894,13009.344035299997,66.77845235999848,53390.60797152001 2025-08-15,05:14:56.000,227,10968349,12765,0,1755234895,13009.330562679992,66.77845235999848,53390.60797152001 2025-08-15,05:14:57.000,227,10968285,12845,0,1755234896,13009.310353749992,66.77140322999912,53390.62194576 2025-08-15,05:14:58.000,227,10968335,12885,0,1755234897,13009.310353749992,66.71501019000425,53390.593997280004 2025-08-15,05:14:59.000,227,10968311,12885,0,1755234898,13009.323826369997,66.70796106000489,53390.593997280004 2025-08-15,05:15:00.000,227,10968342,13045,0,1755234899,13009.296881130002,66.72910845000297,53390.58701016001 2025-08-15,05:15:01.000,227,10968340,12965,0,1755234900,13009.323826369997,66.72205932000361,53390.56604880001 2025-08-15,05:15:02.000,227,10968340,12885,0,1755234901,13009.317090060002,66.75025584000105,53390.56604880001 2025-08-15,05:15:03.000,227,10968356,12685,0,1755234902,13009.290144819992,66.72910845000297,53390.58002304 2025-08-15,05:15:04.000,227,10968297,12765,0,1755234903,13009.323826369997,66.76435409999976,53390.545087440005 2025-08-15,05:15:05.000,227,10968329,12885,0,1755234904,13009.330562679992,66.8066488800032,53390.545087440005 2025-08-15,05:15:06.000,227,10968330,13365,0,1755234905,13009.296881130002,66.74320671000169,53390.58701016001 2025-08-15,05:15:07.000,227,10968347,12925,0,1755234906,13009.310353749992,66.77140322999912,53390.55207456 2025-08-15,05:15:08.000,227,10968351,12765,0,1755234907,13009.350771609992,66.77845235999848,53390.593997280004 2025-08-15,05:15:09.000,227,10968326,13045,0,1755234908,13009.337298990002,66.77140322999912,53390.614958640006 2025-08-15,05:15:10.000,227,10968341,12885,0,1755234909,13009.364244229997,66.79255062000448,53390.55207456 2025-08-15,05:15:11.000,227,10968359,12965,0,1755234910,13009.364244229997,66.84189452999999,53390.57303592 2025-08-15,05:15:12.000,227,10968349,12965,0,1755234911,13009.438343640002,66.82074714000191,53390.60797152001 2025-08-15,05:15:13.000,227,10968375,13045,0,1755234912,13009.485497809997,66.85599278999871,53390.6009844 2025-08-15,05:15:14.000,227,10968301,12805,0,1755234913,13009.451816259992,66.84189452999999,53390.6009844 2025-08-15,05:15:15.000,227,10968309,12765,0,1755234914,13009.505706739998,66.89828757000214,53390.63592000001 2025-08-15,05:15:16.000,227,10968358,13045,0,1755234915,13009.539388290003,66.89828757000214,53390.63592000001 2025-08-15,05:15:17.000,227,10968316,12725,0,1755234916,13009.586542459998,66.89828757000214,53390.663868480005 2025-08-15,05:15:18.000,227,10968346,12885,0,1755234917,13009.640432939988,66.89828757000214,53390.69880408 2025-08-15,05:15:19.000,227,10968338,12685,0,1755234918,13009.640432939988,66.94763147999765,53390.64989424 2025-08-15,05:15:20.000,227,10968352,12965,0,1755234919,13009.714532349994,66.93353321999894,53390.68482984001 2025-08-15,05:15:21.000,227,10968315,13045,0,1755234920,13009.734741279994,66.92648408999958,53390.663868480005 2025-08-15,05:15:22.000,227,10968347,13165,0,1755234921,13009.768422829999,66.98287713000173,53390.73373968001 2025-08-15,05:15:23.000,227,10968359,12885,0,1755234922,13009.788631759999,66.98992626000108,53390.76867528 2025-08-15,05:15:24.000,227,10968293,13365,0,1755234923,13009.754950209994,67.02517190999788,53390.72675256 2025-08-15,05:15:25.000,227,10968339,12765,0,1755234924,13009.788631759999,67.01107364999916,53390.69181696 2025-08-15,05:15:26.000,227,10968315,12885,0,1755234925,13009.855994859994,67.03927017000387,53390.77566240001 2025-08-15,05:15:27.000,227,10968339,13005,0,1755234926,13009.957039509995,67.05336843000259,53390.78963664 2025-08-15,05:15:28.000,227,10968381,12965,0,1755234927,13009.936830579994,67.03222104000452,53390.782649520006 2025-08-15,05:15:29.000,227,10968340,13005,0,1755234928,13009.896412719994,67.08156495000003,53390.77566240001 2025-08-15,05:15:30.000,227,10968350,13125,0,1755234929,13010.01092999,67.06041756000195,53390.80361088001 2025-08-15,05:15:31.000,227,10968279,12725,0,1755234930,13010.00419367999,67.07451582000067,53390.87348208001 2025-08-15,05:15:32.000,227,10968294,12765,0,1755234931,13010.01092999,67.09566320999875,53390.82457224001 2025-08-15,05:15:33.000,227,10968294,13285,0,1755234932,13010.09176571,67.07451582000067,53390.88745632 2025-08-15,05:15:34.000,227,10968319,12725,0,1755234933,13010.10523832999,67.1027123399981,53390.85252072001 2025-08-15,05:15:35.000,227,10968341,12965,0,1755234934,13010.078293089995,67.08156495000003,53390.87348208001 2025-08-15,05:15:36.000,227,10968325,13085,0,1755234935,13010.16586511999,67.1027123399981,53390.88745632 2025-08-15,05:15:37.000,227,10968315,12885,0,1755234936,13010.138919879995,67.05336843000259,53390.88745632 2025-08-15,05:15:38.000,227,10968288,12725,0,1755234937,13010.18607404999,67.1027123399981,53390.88745632 2025-08-15,05:15:39.000,227,10968270,13085,0,1755234938,13010.25343715,67.13795799000218,53390.92239192001 2025-08-15,05:15:40.000,227,10968330,12925,0,1755234939,13010.260173459996,67.08861407999939,53390.999250240005 2025-08-15,05:15:41.000,227,10968259,12765,0,1755234940,13010.31406394,67.06746669000131,53390.93636616 2025-08-15,05:15:42.000,227,10968292,13165,0,1755234941,13010.361218109996,67.08861407999939,53390.950340400006 2025-08-15,05:15:43.000,227,10968303,12605,0,1755234942,13010.408372279991,67.09566320999875,53391.03418584 2025-08-15,05:15:44.000,227,10968360,13165,0,1755234943,13010.442053829996,67.07451582000067,53390.950340400006 2025-08-15,05:15:45.000,227,10968318,12925,0,1755234944,13010.475735380001,67.03222104000452,53391.02719872 2025-08-15,05:15:46.000,227,10968320,12765,0,1755234945,13010.482471689997,67.04631930000323,53391.01322448 2025-08-15,05:15:47.000,227,10968293,12765,0,1755234946,13010.522889549997,67.03222104000452,53391.01322448 2025-08-15,05:15:48.000,227,10968299,12925,0,1755234947,13010.617197890002,67.07451582000067,53390.999250240005 2025-08-15,05:15:49.000,227,10968338,13085,0,1755234948,13010.576780030002,67.03927017000387,53391.07610856 2025-08-15,05:15:50.000,227,10968302,13325,0,1755234949,13010.583516339997,67.03927017000387,53391.08309568 2025-08-15,05:15:51.000,227,10968329,12765,0,1755234950,13010.630670509992,67.01107364999916,53391.07610856 2025-08-15,05:15:52.000,227,10968291,13365,0,1755234951,13010.677824680002,67.01812277999852,53391.145979760004 2025-08-15,05:15:53.000,227,10968343,12885,0,1755234952,13010.664352059997,66.99697539000044,53391.11104416001 2025-08-15,05:15:54.000,227,10968307,12965,0,1755234953,13010.724978849998,67.01107364999916,53391.1250184 2025-08-15,05:15:55.000,227,10968300,12805,0,1755234954,13010.698033610002,66.96172974000365,53391.166941120006 2025-08-15,05:15:56.000,227,10968325,12725,0,1755234955,13010.731715159993,66.98992626000108,53391.13899264001 2025-08-15,05:15:57.000,227,10968320,12765,0,1755234956,13010.731715159993,66.968778870003,53391.166941120006 2025-08-15,05:15:58.000,227,10968302,12965,0,1755234957,13010.738451470002,66.95468061000429,53391.20187672 2025-08-15,05:15:59.000,227,10968289,13205,0,1755234958,13010.792341949993,66.93353321999894,53391.18790248001 2025-08-15,05:16:00.000,227,10968307,13125,0,1755234959,13010.778869330003,66.89123844000278,53391.24379944 2025-08-15,05:16:01.000,227,10968352,12845,0,1755234960,13010.778869330003,66.88418931000342,53391.25078656 2025-08-15,05:16:02.000,227,10968292,12885,0,1755234961,13010.765396709998,66.89828757000214,53391.24379944 2025-08-15,05:16:03.000,227,10968293,13205,0,1755234962,13010.765396709998,66.84894365999935,53391.27174792 2025-08-15,05:16:04.000,227,10968303,12805,0,1755234963,13010.799078259988,66.87714018000406,53391.264760800004 2025-08-15,05:16:05.000,227,10968353,13045,0,1755234964,13010.765396709998,66.82074714000191,53391.24379944 2025-08-15,05:16:06.000,227,10968308,12685,0,1755234965,13010.745187779998,66.79959975000384,53391.30668352001 2025-08-15,05:16:07.000,227,10968359,13405,0,1755234966,13010.758660400003,66.77845235999848,53391.27873504001 2025-08-15,05:16:08.000,227,10968315,12885,0,1755234967,13010.826023499998,66.77845235999848,53391.27873504001 2025-08-15,05:16:09.000,227,10968311,12965,0,1755234968,13010.765396709998,66.75025584000105,53391.29270928 2025-08-15,05:16:10.000,227,10968304,12805,0,1755234969,13010.745187779998,66.75025584000105,53391.264760800004 2025-08-15,05:16:11.000,227,10968307,13125,0,1755234970,13010.765396709998,66.66566628000146,53391.34161912 2025-08-15,05:16:12.000,227,10968346,12685,0,1755234971,13010.731715159993,66.66566628000146,53391.30668352001 2025-08-15,05:16:13.000,227,10968290,12965,0,1755234972,13010.751924089993,66.63746976000402,53391.32065776 2025-08-15,05:16:14.000,227,10968319,12885,0,1755234973,13010.785605639998,66.62337149999803,53391.2996964 2025-08-15,05:16:15.000,227,10968317,12765,0,1755234974,13010.718242540002,66.58812585000123,53391.34860624 2025-08-15,05:16:16.000,227,10968305,13085,0,1755234975,13010.751924089993,66.57402759000252,53391.334632000006 2025-08-15,05:16:17.000,227,10968301,13285,0,1755234976,13010.751924089993,66.58812585000123,53391.36258048 2025-08-15,05:16:18.000,227,10968265,12925,0,1755234977,13010.731715159993,66.55288020000444,53391.334632000006 2025-08-15,05:16:19.000,227,10968253,13285,0,1755234978,13010.691297299993,66.51058542000101,53391.34161912 2025-08-15,05:16:20.000,227,10968294,13085,0,1755234979,13010.691297299993,66.51763455000037,53391.383541840005 2025-08-15,05:16:21.000,227,10968267,13085,0,1755234980,13010.751924089993,66.52468367999973,53391.383541840005 2025-08-15,05:16:22.000,227,10968245,13085,0,1755234981,13010.691297299993,66.46124150999822,53391.34161912 2025-08-15,05:16:23.000,227,10968325,13285,0,1755234982,13010.657615750002,66.42599586000142,53391.41847744 2025-08-15,05:16:24.000,227,10968318,12645,0,1755234983,13010.698033610002,66.39075021000463,53391.39751608 2025-08-15,05:16:25.000,227,10968338,12965,0,1755234984,13010.698033610002,66.38370107999799,53391.383541840005 2025-08-15,05:16:26.000,227,10968285,12925,0,1755234985,13010.637406820002,66.38370107999799,53391.32065776 2025-08-15,05:16:27.000,227,10968290,12885,0,1755234986,13010.684560989997,66.37665194999863,53391.34161912 2025-08-15,05:16:28.000,227,10968308,12845,0,1755234987,13010.644143129997,66.39075021000463,53391.40450320001 2025-08-15,05:16:29.000,227,10968284,13085,0,1755234988,13010.691297299993,66.3484554300012,53391.35559336001 2025-08-15,05:16:30.000,227,10968323,12685,0,1755234989,13010.637406820002,66.35550456000055,53391.3695676 2025-08-15,05:16:31.000,227,10968310,13125,0,1755234990,13010.637406820002,66.35550456000055,53391.39052896 2025-08-15,05:16:32.000,227,10968284,12765,0,1755234991,13010.644143129997,66.32025891000376,53391.39052896 2025-08-15,05:16:33.000,227,10968341,13125,0,1755234992,13010.610461579992,66.33435717000248,53391.37655472001 2025-08-15,05:16:34.000,227,10968278,13045,0,1755234993,13010.657615750002,66.32730804000312,53391.39751608 2025-08-15,05:16:35.000,227,10968338,12725,0,1755234994,13010.623934199997,66.3132097800044,53391.39751608 2025-08-15,05:16:36.000,227,10968338,12885,0,1755234995,13010.603725269997,66.3132097800044,53391.39052896 2025-08-15,05:16:37.000,227,10968357,12685,0,1755234996,13010.637406820002,66.28501325999969,53391.3695676 2025-08-15,05:16:38.000,227,10968290,12965,0,1755234997,13010.603725269997,66.27796413000033,53391.39751608 2025-08-15,05:16:39.000,227,10968267,12765,0,1755234998,13010.610461579992,66.22157108999818,53391.3695676 2025-08-15,05:16:40.000,227,10968368,13245,0,1755234999,13010.623934199997,66.23566935000417,53391.432451680004 2025-08-15,05:16:41.000,227,10968313,12885,0,1755235000,13010.603725269997,66.27091500000097,53391.36258048 2025-08-15,05:16:42.000,227,10968359,12765,0,1755235001,13010.650879439992,66.23566935000417,53391.37655472001 2025-08-15,05:16:43.000,227,10968351,12885,0,1755235002,13010.623934199997,66.23566935000417,53391.40450320001 2025-08-15,05:16:44.000,227,10968276,12885,0,1755235003,13010.644143129997,66.21452195999882,53391.41847744 2025-08-15,05:16:45.000,227,10968323,13125,0,1755235004,13010.684560989997,66.23566935000417,53391.42546456001 2025-08-15,05:16:46.000,227,10968292,12965,0,1755235005,13010.677824680002,66.20747282999946,53391.481361520004 2025-08-15,05:16:47.000,227,10968341,13045,0,1755235006,13010.711506229993,66.19337457000074,53391.41847744 2025-08-15,05:16:48.000,227,10968348,12805,0,1755235007,13010.698033610002,66.2004237000001,53391.4394388 2025-08-15,05:16:49.000,227,10968287,13045,0,1755235008,13010.731715159993,66.20747282999946,53391.46040016 2025-08-15,05:16:50.000,227,10968350,12925,0,1755235009,13010.704769919997,66.22157108999818,53391.47437440001 2025-08-15,05:16:51.000,227,10968312,13085,0,1755235010,13010.724978849998,66.1651780500033,53391.47437440001 2025-08-15,05:16:52.000,227,10968283,13005,0,1755235011,13010.745187779998,66.1369815299986,53391.481361520004 2025-08-15,05:16:53.000,227,10968338,12605,0,1755235012,13010.805814569998,66.15812892000395,53391.44642592001 2025-08-15,05:16:54.000,227,10968333,12925,0,1755235013,13010.812550879993,66.14403065999795,53391.46040016 2025-08-15,05:16:55.000,227,10968349,13125,0,1755235014,13010.819287189988,66.15812892000395,53391.48834864 2025-08-15,05:16:56.000,227,10968348,12885,0,1755235015,13010.792341949993,66.15812892000395,53391.52328424001 2025-08-15,05:16:57.000,227,10968348,13045,0,1755235016,13010.826023499998,66.15107979000459,53391.50931 2025-08-15,05:16:58.000,227,10968320,13205,0,1755235017,13010.819287189988,66.11583414000052,53391.53027136 2025-08-15,05:16:59.000,227,10968310,12845,0,1755235018,13010.839496119988,66.12993239999923,53391.58616832 2025-08-15,05:17:00.000,227,10968278,13205,0,1755235019,13010.846232429998,66.15107979000459,53391.5791812 2025-08-15,05:17:01.000,227,10968308,12965,0,1755235020,13010.799078259988,66.12993239999923,53391.54424560001 2025-08-15,05:17:02.000,227,10968288,12965,0,1755235021,13010.799078259988,66.14403065999795,53391.59315544001 2025-08-15,05:17:03.000,227,10968329,12885,0,1755235022,13010.826023499998,66.11583414000052,53391.62809104 2025-08-15,05:17:04.000,227,10968302,12725,0,1755235023,13010.812550879993,66.1369815299986,53391.600142560004 2025-08-15,05:17:05.000,227,10968318,12885,0,1755235024,13010.852968739993,66.08763762000308,53391.649052400004 2025-08-15,05:17:06.000,227,10968305,12885,0,1755235025,13010.859705049988,66.06649022999773,53391.61411680001 2025-08-15,05:17:07.000,227,10968290,12925,0,1755235026,13010.846232429998,66.07353936000436,53391.621103920006 2025-08-15,05:17:08.000,227,10968332,13125,0,1755235027,13010.852968739993,66.05239196999901,53391.65603952 2025-08-15,05:17:09.000,227,10968337,12765,0,1755235028,13010.812550879993,66.05239196999901,53391.649052400004 2025-08-15,05:17:10.000,227,10968335,13125,0,1755235029,13010.852968739993,66.03124458000093,53391.670013760006 2025-08-15,05:17:11.000,227,10968311,12765,0,1755235030,13010.826023499998,66.03124458000093,53391.683988 2025-08-15,05:17:12.000,227,10968290,13205,0,1755235031,13010.819287189988,66.01009719000285,53391.65603952 2025-08-15,05:17:13.000,227,10968298,12845,0,1755235032,13010.799078259988,66.0030480600035,53391.69796224 2025-08-15,05:17:14.000,227,10968275,12925,0,1755235033,13010.812550879993,65.98894980000478,53391.7538592 2025-08-15,05:17:15.000,227,10968289,12805,0,1755235034,13010.799078259988,65.93255676000263,53391.66302664001 2025-08-15,05:17:16.000,227,10968308,13045,0,1755235035,13010.765396709998,65.9537041500007,53391.718923600005 2025-08-15,05:17:17.000,227,10968357,12765,0,1755235036,13010.805814569998,65.93960589000199,53391.72591072 2025-08-15,05:17:18.000,227,10968333,12845,0,1755235037,13010.731715159993,65.94665502000134,53391.73289784 2025-08-15,05:17:19.000,227,10968306,13125,0,1755235038,13010.711506229993,65.89731110999855,53391.74687208 2025-08-15,05:17:20.000,227,10968276,12845,0,1755235039,13010.718242540002,65.90436023999791,53391.718923600005 2025-08-15,05:17:21.000,227,10968334,13325,0,1755235040,13010.684560989997,65.86911459000112,53391.67700088 2025-08-15,05:17:22.000,227,10968326,12765,0,1755235041,13010.644143129997,65.82681980999769,53391.718923600005 2025-08-15,05:17:23.000,227,10968313,12765,0,1755235042,13010.603725269997,65.84796720000304,53391.73289784 2025-08-15,05:17:24.000,227,10968327,13045,0,1755235043,13010.590252649992,65.81272154999897,53391.69796224 2025-08-15,05:17:25.000,227,10968313,12925,0,1755235044,13010.583516339997,65.79862329000025,53391.73988496001 2025-08-15,05:17:26.000,227,10968309,12725,0,1755235045,13010.556571100002,65.79862329000025,53391.76084632001 2025-08-15,05:17:27.000,227,10968273,12685,0,1755235046,13010.529625859992,65.78452503000153,53391.7538592 2025-08-15,05:17:28.000,227,10968287,13045,0,1755235047,13010.475735380001,65.74927938000474,53391.670013760006 2025-08-15,05:17:29.000,227,10968305,12925,0,1755235048,13010.448790139992,65.7422302499981,53391.71193648001 2025-08-15,05:17:30.000,227,10968336,13165,0,1755235049,13010.428581209992,65.7422302499981,53391.718923600005 2025-08-15,05:17:31.000,227,10968315,12885,0,1755235050,13010.442053829996,65.69993547000195,53391.72591072 2025-08-15,05:17:32.000,227,10968372,12885,0,1755235051,13010.361218109996,65.69288634000259,53391.69097512001 2025-08-15,05:17:33.000,227,10968333,13085,0,1755235052,13010.374690730001,65.68583721000323,53391.73289784 2025-08-15,05:17:34.000,227,10968334,12645,0,1755235053,13010.327536559991,65.7422302499981,53391.73988496001 2025-08-15,05:17:35.000,227,10968335,13005,0,1755235054,13010.300591319996,65.7069846000013,53391.718923600005 2025-08-15,05:17:36.000,227,10968327,12925,0,1755235055,13010.307327629991,65.71403373000066,53391.67700088 2025-08-15,05:17:37.000,227,10968316,12805,0,1755235056,13010.300591319996,65.72813198999938,53391.73289784 2025-08-15,05:17:38.000,227,10968289,12965,0,1755235057,13010.31406394,65.73518111999874,53391.683988 2025-08-15,05:17:39.000,227,10968294,12605,0,1755235058,13010.280382389996,65.72813198999938,53391.71193648001 2025-08-15,05:17:40.000,227,10968320,12965,0,1755235059,13010.29385501,65.7069846000013,53391.69097512001 2025-08-15,05:17:41.000,227,10968322,13085,0,1755235060,13010.280382389996,65.7069846000013,53391.69097512001 2025-08-15,05:17:42.000,227,10968373,12765,0,1755235061,13010.260173459996,65.71403373000066,53391.69097512001 2025-08-15,05:17:43.000,227,10968282,12725,0,1755235062,13010.27364608,65.71403373000066,53391.76084632001 2025-08-15,05:17:44.000,227,10968325,13245,0,1755235063,13010.239964529996,65.72108286000002,53391.73289784 2025-08-15,05:17:45.000,227,10968349,12885,0,1755235064,13010.239964529996,65.7422302499981,53391.73289784 2025-08-15,05:17:46.000,227,10968358,12845,0,1755235065,13010.21301929,65.72813198999938,53391.78180768001 2025-08-15,05:17:47.000,227,10968304,12925,0,1755235066,13010.21301929,65.7563285100041,53391.72591072 2025-08-15,05:17:48.000,227,10968341,12965,0,1755235067,13010.19281036,65.77042677000281,53391.767833440004 2025-08-15,05:17:49.000,227,10968327,12845,0,1755235068,13010.18607404999,65.77042677000281,53391.767833440004 2025-08-15,05:17:50.000,227,10968348,12885,0,1755235069,13010.1523925,65.7422302499981,53391.76084632001 2025-08-15,05:17:51.000,227,10968296,12845,0,1755235070,13010.13218357,65.77042677000281,53391.80975616001 2025-08-15,05:17:52.000,227,10968397,12685,0,1755235071,13010.179337739995,65.76337764000345,53391.74687208 2025-08-15,05:17:53.000,227,10968371,12885,0,1755235072,13010.19281036,65.78452503000153,53391.73289784 2025-08-15,05:17:54.000,227,10968335,12845,0,1755235073,13010.14565618999,65.76337764000345,53391.85167888 2025-08-15,05:17:55.000,227,10968322,12925,0,1755235074,13010.12544725999,65.76337764000345,53391.78180768001 2025-08-15,05:17:56.000,227,10968368,12925,0,1755235075,13010.09176571,65.76337764000345,53391.767833440004 2025-08-15,05:17:57.000,227,10968362,13085,0,1755235076,13010.118710949995,65.7422302499981,53391.77482056 2025-08-15,05:17:58.000,227,10968342,12925,0,1755235077,13010.11197464,65.7422302499981,53391.837704640006 2025-08-15,05:17:59.000,227,10968356,12965,0,1755235078,13010.14565618999,65.77042677000281,53391.8237304 2025-08-15,05:18:00.000,227,10968340,12925,0,1755235079,13010.118710949995,65.81272154999897,53391.8237304 2025-08-15,05:18:01.000,227,10968348,13005,0,1755235080,13010.12544725999,65.79862329000025,53391.80975616001 2025-08-15,05:18:02.000,227,10968323,12805,0,1755235081,13010.098502019995,65.79157416000089,53391.8237304 2025-08-15,05:18:03.000,227,10968336,13125,0,1755235082,13010.078293089995,65.81977067999833,53391.83071752001 2025-08-15,05:18:04.000,227,10968269,12765,0,1755235083,13010.10523832999,65.81977067999833,53391.85866600001 2025-08-15,05:18:05.000,227,10968288,13125,0,1755235084,13010.10523832999,65.81977067999833,53391.84469176 2025-08-15,05:18:06.000,227,10968323,12965,0,1755235085,13010.09176571,65.81977067999833,53391.87264024 2025-08-15,05:18:07.000,227,10968349,13085,0,1755235086,13010.078293089995,65.86911459000112,53391.85167888 2025-08-15,05:18:08.000,227,10968310,12805,0,1755235087,13010.10523832999,65.82681980999769,53391.85167888 2025-08-15,05:18:09.000,227,10968318,12725,0,1755235088,13010.078293089995,65.81272154999897,53391.8936016 2025-08-15,05:18:10.000,227,10968347,12845,0,1755235089,13010.098502019995,65.84796720000304,53391.92853720001 2025-08-15,05:18:11.000,227,10968333,12965,0,1755235090,13010.058084159995,65.83386894000432,53391.85866600001 2025-08-15,05:18:12.000,227,10968302,12965,0,1755235091,13010.017666299995,65.8550163300024,53391.87264024 2025-08-15,05:18:13.000,227,10968294,13085,0,1755235092,13010.06482046999,65.82681980999769,53391.86565312 2025-08-15,05:18:14.000,227,10968316,12765,0,1755235093,13010.03113892,65.84091807000368,53391.90757584001 2025-08-15,05:18:15.000,227,10968327,13045,0,1755235094,13010.01092999,65.83386894000432,53391.8936016 2025-08-15,05:18:16.000,227,10968360,12805,0,1755235095,13010.05134785,65.79157416000089,53391.92155008 2025-08-15,05:18:17.000,227,10968330,12965,0,1755235096,13010.04461153999,65.79862329000025,53391.92853720001 2025-08-15,05:18:18.000,227,10968284,12765,0,1755235097,13010.05134785,65.79862329000025,53391.91456296 2025-08-15,05:18:19.000,227,10968369,12805,0,1755235098,13009.98398474999,65.82681980999769,53391.91456296 2025-08-15,05:18:20.000,227,10968383,13005,0,1755235099,13009.98398474999,65.77747590000217,53391.94251144 2025-08-15,05:18:21.000,227,10968342,12965,0,1755235100,13010.01092999,65.77042677000281,53391.91456296 2025-08-15,05:18:22.000,227,10968317,12885,0,1755235101,13009.99072106,65.72108286000002,53391.91456296 2025-08-15,05:18:23.000,227,10968336,12805,0,1755235102,13009.98398474999,65.71403373000066,53391.92155008 2025-08-15,05:18:24.000,227,10968311,12965,0,1755235103,13009.977248439995,65.7069846000013,53391.9634728 2025-08-15,05:18:25.000,227,10968306,12805,0,1755235104,13010.01092999,65.74927938000474,53391.94251144 2025-08-15,05:18:26.000,227,10968345,12925,0,1755235105,13009.99072106,65.74927938000474,53392.005395520006 2025-08-15,05:18:27.000,227,10968328,12925,0,1755235106,13009.9503032,65.7069846000013,53391.94251144 2025-08-15,05:18:28.000,227,10968317,12925,0,1755235107,13010.00419367999,65.73518111999874,53391.92853720001 2025-08-15,05:18:29.000,227,10968314,13085,0,1755235108,13010.00419367999,65.72108286000002,53392.02635688001 2025-08-15,05:18:30.000,227,10968327,13005,0,1755235109,13010.00419367999,65.7069846000013,53391.94949856001 2025-08-15,05:18:31.000,227,10968317,12925,0,1755235110,13009.99072106,65.67878808000387,53391.92853720001 2025-08-15,05:18:32.000,227,10968304,12885,0,1755235111,13009.936830579994,65.67173895000451,53391.935524320004 2025-08-15,05:18:33.000,227,10968325,12965,0,1755235112,13009.94356688999,65.65059155999916,53391.92155008 2025-08-15,05:18:34.000,227,10968343,12805,0,1755235113,13009.957039509995,65.65059155999916,53391.9634728 2025-08-15,05:18:35.000,227,10968333,12765,0,1755235114,13009.92335795999,65.608296780003,53391.984434160004 2025-08-15,05:18:36.000,227,10968313,12885,0,1755235115,13009.97051213,65.63649330000044,53391.97744704001 2025-08-15,05:18:37.000,227,10968326,12805,0,1755235116,13009.936830579994,65.56600199999957,53391.94251144 2025-08-15,05:18:38.000,227,10968369,12965,0,1755235117,13009.94356688999,65.53075635000278,53391.94251144 2025-08-15,05:18:39.000,227,10968311,13045,0,1755235118,13009.90988534,65.55895287000021,53391.94251144 2025-08-15,05:18:40.000,227,10968313,13205,0,1755235119,13009.889676409999,65.55190374000085,53391.9634728 2025-08-15,05:18:41.000,227,10968354,12765,0,1755235120,13009.90314902999,65.53780548000213,53391.94251144 2025-08-15,05:18:42.000,227,10968281,13125,0,1755235121,13009.815576999994,65.53780548000213,53391.935524320004 2025-08-15,05:18:43.000,227,10968331,12885,0,1755235122,13009.815576999994,65.5448546100015,53391.956485680006 2025-08-15,05:18:44.000,227,10968343,13005,0,1755235123,13009.808840689999,65.53780548000213,53391.91456296 2025-08-15,05:18:45.000,227,10968318,13045,0,1755235124,13009.802104379989,65.5448546100015,53391.92155008 2025-08-15,05:18:46.000,227,10968352,13285,0,1755235125,13009.761686519989,65.51665809000406,53391.9634728 2025-08-15,05:18:47.000,227,10968305,13165,0,1755235126,13009.775159139994,65.4955106999987,53391.97744704001 2025-08-15,05:18:48.000,227,10968325,13205,0,1755235127,13009.734741279994,65.50255982999806,53391.984434160004 2025-08-15,05:18:49.000,227,10968364,12845,0,1755235128,13009.707796039998,65.46026505000191,53391.97744704001 2025-08-15,05:18:50.000,227,10968327,13005,0,1755235129,13009.714532349994,65.44616679000319,53391.91456296 2025-08-15,05:18:51.000,227,10968355,13285,0,1755235130,13009.734741279994,65.47436331000063,53391.97045992 2025-08-15,05:18:52.000,227,10968343,13005,0,1755235131,13009.694323419993,65.47436331000063,53391.94949856001 2025-08-15,05:18:53.000,227,10968322,13045,0,1755235132,13009.674114489993,65.4955106999987,53391.97744704001 2025-08-15,05:18:54.000,227,10968331,12845,0,1755235133,13009.640432939988,65.46731418000127,53391.94949856001 2025-08-15,05:18:55.000,227,10968306,13085,0,1755235134,13009.593278769993,65.46026505000191,53391.94949856001 2025-08-15,05:18:56.000,227,10968330,12965,0,1755235135,13009.606751389998,65.47436331000063,53391.92155008 2025-08-15,05:18:57.000,227,10968317,13165,0,1755235136,13009.566333529998,65.42501939999784,53391.94251144 2025-08-15,05:18:58.000,227,10968347,12845,0,1755235137,13009.546124599998,65.44616679000319,53391.94251144 2025-08-15,05:18:59.000,227,10968336,12845,0,1755235138,13009.559597220003,65.43911766000383,53391.935524320004 2025-08-15,05:19:00.000,227,10968342,13085,0,1755235139,13009.539388290003,65.45321592000255,53391.94949856001 2025-08-15,05:19:01.000,227,10968333,13125,0,1755235140,13009.519179360002,65.3968228800004,53391.90058872 2025-08-15,05:19:02.000,227,10968325,12925,0,1755235141,13009.498970430002,65.46026505000191,53391.92853720001 2025-08-15,05:19:03.000,227,10968328,13045,0,1755235142,13009.431607329992,65.43206853000447,53391.87962736001 2025-08-15,05:19:04.000,227,10968374,13125,0,1755235143,13009.438343640002,65.41797026999848,53391.87264024 2025-08-15,05:19:05.000,227,10968363,12845,0,1755235144,13009.397925780002,65.3968228800004,53391.85866600001 2025-08-15,05:19:06.000,227,10968324,12845,0,1755235145,13009.397925780002,65.3968228800004,53391.86565312 2025-08-15,05:19:07.000,227,10968327,13245,0,1755235146,13009.391189469992,65.38272462000168,53391.80975616001 2025-08-15,05:19:08.000,227,10968358,12485,0,1755235147,13009.350771609992,65.36862636000296,53391.886614480005 2025-08-15,05:19:09.000,227,10968342,13085,0,1755235148,13009.350771609992,65.33338070999889,53391.83071752001 2025-08-15,05:19:10.000,227,10968325,13125,0,1755235149,13009.344035299997,65.34747897000489,53391.80276904 2025-08-15,05:19:11.000,227,10968333,13085,0,1755235150,13009.317090060002,65.35452810000425,53391.87264024 2025-08-15,05:19:12.000,227,10968319,12965,0,1755235151,13009.296881130002,65.31928245000017,53391.886614480005 2025-08-15,05:19:13.000,227,10968338,12805,0,1755235152,13009.303617439997,65.36862636000296,53391.87962736001 2025-08-15,05:19:14.000,227,10968341,12965,0,1755235153,13009.263199579997,65.3615772300036,53391.90757584001 2025-08-15,05:19:15.000,227,10968320,12725,0,1755235154,13009.236254340001,65.35452810000425,53391.90058872 2025-08-15,05:19:16.000,227,10968353,13125,0,1755235155,13009.269935889992,65.38272462000168,53391.8237304 2025-08-15,05:19:17.000,227,10968281,12885,0,1755235156,13009.256463270001,65.38272462000168,53391.886614480005 2025-08-15,05:19:18.000,227,10968336,12845,0,1755235157,13009.182363859996,65.36862636000296,53391.86565312 2025-08-15,05:19:19.000,227,10968357,13085,0,1755235158,13009.189100169991,65.3615772300036,53391.80276904 2025-08-15,05:19:20.000,227,10968299,13045,0,1755235159,13009.168891239991,65.36862636000296,53391.84469176 2025-08-15,05:19:21.000,227,10968312,12965,0,1755235160,13009.128473379991,65.3615772300036,53391.837704640006 2025-08-15,05:19:22.000,227,10968307,13005,0,1755235161,13009.135209690001,65.38977375000104,53391.80975616001 2025-08-15,05:19:23.000,227,10968351,12925,0,1755235162,13009.088055519991,65.34747897000489,53391.767833440004 2025-08-15,05:19:24.000,227,10968307,12605,0,1755235163,13009.11500076,65.38977375000104,53391.78180768001 2025-08-15,05:19:25.000,227,10968371,13165,0,1755235164,13009.108264449991,65.40387200999976,53391.788794800006 2025-08-15,05:19:26.000,227,10968324,12965,0,1755235165,13009.11500076,65.40387200999976,53391.788794800006 2025-08-15,05:19:27.000,227,10968345,12965,0,1755235166,13009.121737069996,65.3968228800004,53391.80975616001 2025-08-15,05:19:28.000,227,10968341,12885,0,1755235167,13009.04763765999,65.42501939999784,53391.788794800006 2025-08-15,05:19:29.000,227,10968338,13285,0,1755235168,13009.020692419996,65.46731418000127,53391.80975616001 2025-08-15,05:19:30.000,227,10968302,12765,0,1755235169,13009.02742872999,65.43206853000447,53391.76084632001 2025-08-15,05:19:31.000,227,10968355,12965,0,1755235170,13009.03416504,65.44616679000319,53391.76084632001 2025-08-15,05:19:32.000,227,10968343,13125,0,1755235171,13009.03416504,65.43206853000447,53391.78180768001 2025-08-15,05:19:33.000,227,10968327,13245,0,1755235172,13009.01395611,65.42501939999784,53391.7538592 2025-08-15,05:19:34.000,227,10968305,12965,0,1755235173,13009.00721979999,65.45321592000255,53391.76084632001 2025-08-15,05:19:35.000,227,10968322,12845,0,1755235174,13009.00721979999,65.43911766000383,53391.80276904 2025-08-15,05:19:36.000,227,10968348,13045,0,1755235175,13009.02742872999,65.46026505000191,53391.77482056 2025-08-15,05:19:37.000,227,10968296,12845,0,1755235176,13008.96680193999,65.47436331000063,53391.72591072 2025-08-15,05:19:38.000,227,10968347,13205,0,1755235177,13008.96680193999,65.5096089600047,53391.7538592 2025-08-15,05:19:39.000,227,10968277,12965,0,1755235178,13009.00721979999,65.53075635000278,53391.71193648001 2025-08-15,05:19:40.000,227,10968367,12965,0,1755235179,13008.94659300999,65.5096089600047,53391.70494936 2025-08-15,05:19:41.000,227,10968306,12845,0,1755235180,13008.95332932,65.5448546100015,53391.73988496001 2025-08-15,05:19:42.000,227,10968370,12725,0,1755235181,13008.88596621999,65.55895287000021,53391.70494936 2025-08-15,05:19:43.000,227,10968319,13045,0,1755235182,13008.93312039,65.56600199999957,53391.683988 2025-08-15,05:19:44.000,227,10968248,12685,0,1755235183,13008.89270253,65.55895287000021,53391.670013760006 2025-08-15,05:19:45.000,227,10968392,13005,0,1755235184,13008.91291146,65.61534591000236,53391.72591072 2025-08-15,05:19:46.000,227,10968306,12765,0,1755235185,13008.8724936,65.60124765000364,53391.71193648001 2025-08-15,05:19:47.000,227,10968348,13205,0,1755235186,13008.8724936,65.62239504000172,53391.70494936 2025-08-15,05:19:48.000,227,10968344,12845,0,1755235187,13008.88596621999,65.63649330000044,53391.73988496001 2025-08-15,05:19:49.000,227,10968383,13085,0,1755235188,13008.879229909995,65.62944417000108,53391.683988 2025-08-15,05:19:50.000,227,10968323,13045,0,1755235189,13008.8724936,65.66468981999788,53391.69796224 2025-08-15,05:19:51.000,227,10968334,13165,0,1755235190,13008.8724936,65.65059155999916,53391.72591072 2025-08-15,05:19:52.000,227,10968306,13125,0,1755235191,13008.879229909995,65.65059155999916,53391.71193648001 2025-08-15,05:19:53.000,227,10968293,13045,0,1755235192,13008.859020979995,65.68583721000323,53391.65603952 2025-08-15,05:19:54.000,227,10968276,12925,0,1755235193,13008.84554835999,65.67173895000451,53391.670013760006 2025-08-15,05:19:55.000,227,10968365,12925,0,1755235194,13008.88596621999,65.67878808000387,53391.64206528001 2025-08-15,05:19:56.000,227,10968335,12765,0,1755235195,13008.859020979995,65.67173895000451,53391.62809104 2025-08-15,05:19:57.000,227,10968357,13005,0,1755235196,13008.86575728999,65.67878808000387,53391.670013760006 2025-08-15,05:19:58.000,227,10968306,13005,0,1755235197,13008.8724936,65.67173895000451,53391.670013760006 2025-08-15,05:19:59.000,227,10968309,12965,0,1755235198,13008.85228467,65.65764068999852,53391.62809104 2025-08-15,05:20:00.000,227,10968304,12925,0,1755235199,13008.899438839995,65.67878808000387,53391.61411680001 2025-08-15,05:20:01.000,227,10968310,13005,0,1755235200,13008.899438839995,65.67173895000451,53391.65603952 2025-08-15,05:20:02.000,227,10968341,13085,0,1755235201,13008.838812049995,65.69288634000259,53391.621103920006 2025-08-15,05:20:03.000,227,10968367,13005,0,1755235202,13008.8724936,65.68583721000323,53391.5791812 2025-08-15,05:20:04.000,227,10968321,13125,0,1755235203,13008.83207574,65.69288634000259,53391.57219408001 2025-08-15,05:20:05.000,227,10968364,12765,0,1755235204,13008.838812049995,65.68583721000323,53391.57219408001 2025-08-15,05:20:06.000,227,10968348,12765,0,1755235205,13008.859020979995,65.67173895000451,53391.59315544001 2025-08-15,05:20:07.000,227,10968327,12925,0,1755235206,13008.86575728999,65.67173895000451,53391.62809104 2025-08-15,05:20:08.000,227,10968341,12965,0,1755235207,13008.8724936,65.69993547000195,53391.60712968 2025-08-15,05:20:09.000,227,10968309,12605,0,1755235208,13008.859020979995,65.72108286000002,53391.600142560004 2025-08-15,05:20:10.000,227,10968312,13085,0,1755235209,13008.86575728999,65.69993547000195,53391.55821984 2025-08-15,05:20:11.000,227,10968320,12725,0,1755235210,13008.89270253,65.7069846000013,53391.55821984 2025-08-15,05:20:12.000,227,10968391,12765,0,1755235211,13008.859020979995,65.67878808000387,53391.5791812 2025-08-15,05:20:13.000,227,10968339,12765,0,1755235212,13008.899438839995,65.69288634000259,53391.5791812 2025-08-15,05:20:14.000,227,10968363,12925,0,1755235213,13008.859020979995,65.67173895000451,53391.56520696 2025-08-15,05:20:15.000,227,10968366,13205,0,1755235214,13008.899438839995,65.66468981999788,53391.56520696 2025-08-15,05:20:16.000,227,10968318,13125,0,1755235215,13008.859020979995,65.68583721000323,53391.53725848 2025-08-15,05:20:17.000,227,10968345,13125,0,1755235216,13008.8724936,65.71403373000066,53391.56520696 2025-08-15,05:20:18.000,227,10968341,12805,0,1755235217,13008.879229909995,65.71403373000066,53391.57219408001 2025-08-15,05:20:19.000,227,10968364,13125,0,1755235218,13008.8724936,65.73518111999874,53391.55821984 2025-08-15,05:20:20.000,227,10968363,12805,0,1755235219,13008.89270253,65.7422302499981,53391.54424560001 2025-08-15,05:20:21.000,227,10968359,12885,0,1755235220,13008.859020979995,65.73518111999874,53391.47437440001 2025-08-15,05:20:22.000,227,10968351,13005,0,1755235221,13008.859020979995,65.77747590000217,53391.46738728 2025-08-15,05:20:23.000,227,10968349,12965,0,1755235222,13008.8724936,65.7563285100041,53391.51629712 2025-08-15,05:20:24.000,227,10968366,13005,0,1755235223,13008.859020979995,65.7422302499981,53391.53725848 2025-08-15,05:20:25.000,227,10968357,12765,0,1755235224,13008.83207574,65.73518111999874,53391.46738728 2025-08-15,05:20:26.000,227,10968287,13165,0,1755235225,13008.859020979995,65.79157416000089,53391.52328424001 2025-08-15,05:20:27.000,227,10968336,12765,0,1755235226,13008.85228467,65.80567241999961,53391.51629712 2025-08-15,05:20:28.000,227,10968370,12765,0,1755235227,13008.838812049995,65.80567241999961,53391.46738728 2025-08-15,05:20:29.000,227,10968344,13005,0,1755235228,13008.8724936,65.79862329000025,53391.48834864 2025-08-15,05:20:30.000,227,10968366,12845,0,1755235229,13008.8724936,65.79862329000025,53391.49533576001 2025-08-15,05:20:31.000,227,10968364,12765,0,1755235230,13008.838812049995,65.84091807000368,53391.50931 2025-08-15,05:20:32.000,227,10968334,12845,0,1755235231,13008.818603119995,65.86206546000176,53391.48834864 2025-08-15,05:20:33.000,227,10968335,12925,0,1755235232,13008.86575728999,65.83386894000432,53391.481361520004 2025-08-15,05:20:34.000,227,10968363,13125,0,1755235233,13008.8724936,65.86206546000176,53391.51629712 2025-08-15,05:20:35.000,227,10968344,12965,0,1755235234,13008.838812049995,65.86911459000112,53391.50931 2025-08-15,05:20:36.000,227,10968305,12965,0,1755235235,13008.86575728999,65.81977067999833,53391.481361520004 2025-08-15,05:20:37.000,227,10968296,13205,0,1755235236,13008.879229909995,65.88321284999984,53391.50931 2025-08-15,05:20:38.000,227,10968275,13325,0,1755235237,13008.88596621999,65.91845850000391,53391.453413040006 2025-08-15,05:20:39.000,227,10968343,12965,0,1755235238,13008.8724936,65.90436023999791,53391.52328424001 2025-08-15,05:20:40.000,227,10968311,12965,0,1755235239,13008.879229909995,65.91140937000455,53391.50931 2025-08-15,05:20:41.000,227,10968359,12965,0,1755235240,13008.92638407999,65.93255676000263,53391.502322880006 2025-08-15,05:20:42.000,227,10968352,12725,0,1755235241,13008.91291146,65.93960589000199,53391.44642592001 2025-08-15,05:20:43.000,227,10968308,12845,0,1755235242,13008.98701086999,65.9537041500007,53391.48834864 2025-08-15,05:20:44.000,227,10968346,12965,0,1755235243,13008.91291146,65.94665502000134,53391.46040016 2025-08-15,05:20:45.000,227,10968326,13205,0,1755235244,13008.92638407999,65.96780240999942,53391.49533576001 2025-08-15,05:20:46.000,227,10968288,12685,0,1755235245,13008.94659300999,65.93960589000199,53391.54424560001 2025-08-15,05:20:47.000,227,10968303,12845,0,1755235246,13008.94659300999,65.94665502000134,53391.481361520004 2025-08-15,05:20:48.000,227,10968373,12685,0,1755235247,13008.960065629995,65.94665502000134,53391.46040016 2025-08-15,05:20:49.000,227,10968343,13125,0,1755235248,13008.92638407999,65.91845850000391,53391.51629712 2025-08-15,05:20:50.000,227,10968259,12925,0,1755235249,13008.97353825,65.98190066999814,53391.502322880006 2025-08-15,05:20:51.000,227,10968325,13005,0,1755235250,13008.96680193999,65.94665502000134,53391.481361520004 2025-08-15,05:20:52.000,227,10968317,12925,0,1755235251,13008.980274559995,65.92550763000327,53391.46738728 2025-08-15,05:20:53.000,227,10968293,13045,0,1755235252,13009.00721979999,65.96075328000006,53391.53725848 2025-08-15,05:20:54.000,227,10968325,13045,0,1755235253,13008.96680193999,65.9537041500007,53391.551232720005 2025-08-15,05:20:55.000,227,10968337,13005,0,1755235254,13008.97353825,65.94665502000134,53391.453413040006 2025-08-15,05:20:56.000,227,10968307,12925,0,1755235255,13008.98701086999,65.99599893000413,53391.502322880006 2025-08-15,05:20:57.000,227,10968338,12965,0,1755235256,13009.01395611,65.97485153999878,53391.551232720005 2025-08-15,05:20:58.000,227,10968307,12925,0,1755235257,13009.00721979999,66.01009719000285,53391.56520696 2025-08-15,05:20:59.000,227,10968356,13325,0,1755235258,13008.99374718,66.01009719000285,53391.55821984 2025-08-15,05:21:00.000,227,10968306,12885,0,1755235259,13008.960065629995,66.0030480600035,53391.54424560001 2025-08-15,05:21:01.000,227,10968272,13005,0,1755235260,13009.01395611,65.98190066999814,53391.551232720005 2025-08-15,05:21:02.000,227,10968346,13005,0,1755235261,13008.94659300999,66.01009719000285,53391.51629712 2025-08-15,05:21:03.000,227,10968359,12965,0,1755235262,13009.000483489996,66.04534283999965,53391.50931 2025-08-15,05:21:04.000,227,10968338,12965,0,1755235263,13008.980274559995,66.03829371000029,53391.52328424001 2025-08-15,05:21:05.000,227,10968288,12685,0,1755235264,13008.980274559995,66.01714632000221,53391.53725848 2025-08-15,05:21:06.000,227,10968369,13085,0,1755235265,13009.01395611,66.03124458000093,53391.46040016 2025-08-15,05:21:07.000,227,10968367,12765,0,1755235266,13008.980274559995,66.01009719000285,53391.49533576001 2025-08-15,05:21:08.000,227,10968303,12725,0,1755235267,13008.92638407999,66.01009719000285,53391.50931 2025-08-15,05:21:09.000,227,10968315,12885,0,1755235268,13008.939856699995,65.99599893000413,53391.46040016 2025-08-15,05:21:10.000,227,10968345,12805,0,1755235269,13009.02742872999,66.05239196999901,53391.48834864 2025-08-15,05:21:11.000,227,10968335,12765,0,1755235270,13009.01395611,66.03829371000029,53391.53027136 2025-08-15,05:21:12.000,227,10968349,12765,0,1755235271,13008.980274559995,66.03124458000093,53391.502322880006 2025-08-15,05:21:13.000,227,10968304,12965,0,1755235272,13008.98701086999,66.01009719000285,53391.53027136 2025-08-15,05:21:14.000,227,10968293,13245,0,1755235273,13008.980274559995,66.0030480600035,53391.56520696 2025-08-15,05:21:15.000,227,10968322,12925,0,1755235274,13008.95332932,66.05944109999837,53391.54424560001 2025-08-15,05:21:16.000,227,10968310,13005,0,1755235275,13008.97353825,66.05239196999901,53391.56520696 2025-08-15,05:21:17.000,227,10968325,13165,0,1755235276,13008.94659300999,66.02419545000157,53391.51629712 2025-08-15,05:21:18.000,227,10968351,12965,0,1755235277,13008.960065629995,66.01714632000221,53391.53725848 2025-08-15,05:21:19.000,227,10968323,13205,0,1755235278,13008.95332932,66.02419545000157,53391.49533576001 2025-08-15,05:21:20.000,227,10968289,12805,0,1755235279,13008.939856699995,66.03124458000093,53391.51629712 2025-08-15,05:21:21.000,227,10968309,13125,0,1755235280,13008.95332932,66.03829371000029,53391.481361520004 2025-08-15,05:21:22.000,227,10968359,12965,0,1755235281,13008.939856699995,66.04534283999965,53391.47437440001 2025-08-15,05:21:23.000,227,10968331,12845,0,1755235282,13008.93312039,66.03829371000029,53391.57219408001 2025-08-15,05:21:24.000,227,10968328,12805,0,1755235283,13008.93312039,66.03124458000093,53391.50931 2025-08-15,05:21:25.000,227,10968323,12925,0,1755235284,13008.92638407999,66.01009719000285,53391.502322880006 2025-08-15,05:21:26.000,227,10968300,12925,0,1755235285,13008.919647769995,66.03124458000093,53391.551232720005 2025-08-15,05:21:27.000,227,10968356,12965,0,1755235286,13008.899438839995,66.07353936000436,53391.551232720005 2025-08-15,05:21:28.000,227,10968330,12845,0,1755235287,13008.91291146,66.06649022999773,53391.50931 2025-08-15,05:21:29.000,227,10968392,12925,0,1755235288,13008.899438839995,66.08058849000372,53391.50931 2025-08-15,05:21:30.000,227,10968326,13125,0,1755235289,13008.879229909995,66.05944109999837,53391.46738728 2025-08-15,05:21:31.000,227,10968322,13285,0,1755235290,13008.838812049995,66.05944109999837,53391.49533576001 2025-08-15,05:21:32.000,227,10968349,13085,0,1755235291,13008.83207574,66.10878501000116,53391.50931 2025-08-15,05:21:33.000,227,10968323,13005,0,1755235292,13008.84554835999,66.12288326999987,53391.481361520004 2025-08-15,05:21:34.000,227,10968335,12965,0,1755235293,13008.818603119995,66.11583414000052,53391.42546456001 2025-08-15,05:21:35.000,227,10968366,12805,0,1755235294,13008.838812049995,66.12288326999987,53391.46040016 2025-08-15,05:21:36.000,227,10968324,12765,0,1755235295,13008.78492156999,66.1369815299986,53391.50931 2025-08-15,05:21:37.000,227,10968332,12885,0,1755235296,13008.757976329995,66.14403065999795,53391.41847744 2025-08-15,05:21:38.000,227,10968321,13005,0,1755235297,13008.75124002,66.14403065999795,53391.40450320001 2025-08-15,05:21:39.000,227,10968311,13005,0,1755235298,13008.79165788,66.15107979000459,53391.432451680004 2025-08-15,05:21:40.000,227,10968328,12725,0,1755235299,13008.73103109,66.15107979000459,53391.46040016 2025-08-15,05:21:41.000,227,10968340,13205,0,1755235300,13008.70408584999,66.12993239999923,53391.432451680004 2025-08-15,05:21:42.000,227,10968378,13125,0,1755235301,13008.697349539994,66.1369815299986,53391.39751608 2025-08-15,05:21:43.000,227,10968317,13005,0,1755235302,13008.69061323,66.1651780500033,53391.34161912 2025-08-15,05:21:44.000,227,10968285,12925,0,1755235303,13008.66366798999,66.15107979000459,53391.432451680004 2025-08-15,05:21:45.000,227,10968314,12885,0,1755235304,13008.69061323,66.17927631000202,53391.3695676 2025-08-15,05:21:46.000,227,10968334,12645,0,1755235305,13008.636722749994,66.14403065999795,53391.383541840005 2025-08-15,05:21:47.000,227,10968320,12965,0,1755235306,13008.616513819994,66.1369815299986,53391.32764488001 2025-08-15,05:21:48.000,227,10968310,13245,0,1755235307,13008.64345905999,66.14403065999795,53391.34860624 2025-08-15,05:21:49.000,227,10968283,13045,0,1755235308,13008.60304119999,66.1369815299986,53391.40450320001 2025-08-15,05:21:50.000,227,10968339,12685,0,1755235309,13008.582832269989,66.15107979000459,53391.36258048 2025-08-15,05:21:51.000,227,10968319,12805,0,1755235310,13008.60304119999,66.14403065999795,53391.34161912 2025-08-15,05:21:52.000,227,10968336,12965,0,1755235311,13008.589568579999,66.1369815299986,53391.32764488001 2025-08-15,05:21:53.000,227,10968320,12885,0,1755235312,13008.60304119999,66.15812892000395,53391.34161912 2025-08-15,05:21:54.000,227,10968289,12805,0,1755235313,13008.629986439999,66.17222718000266,53391.32065776 2025-08-15,05:21:55.000,227,10968356,13165,0,1755235314,13008.650195369999,66.17222718000266,53391.37655472001 2025-08-15,05:21:56.000,227,10968366,13125,0,1755235315,13008.66366798999,66.17927631000202,53391.32065776 2025-08-15,05:21:57.000,227,10968313,12765,0,1755235316,13008.636722749994,66.19337457000074,53391.32764488001 2025-08-15,05:21:58.000,227,10968297,12965,0,1755235317,13008.656931679994,66.18632544000138,53391.34860624 2025-08-15,05:21:59.000,227,10968301,12845,0,1755235318,13008.670404299999,66.22157108999818,53391.383541840005 2025-08-15,05:22:00.000,227,10968373,12765,0,1755235319,13008.66366798999,66.17927631000202,53391.34860624 2025-08-15,05:22:01.000,227,10968343,13045,0,1755235320,13008.677140609994,66.17927631000202,53391.36258048 2025-08-15,05:22:02.000,227,10968320,13005,0,1755235321,13008.697349539994,66.2004237000001,53391.34161912 2025-08-15,05:22:03.000,227,10968350,13045,0,1755235322,13008.68387691999,66.19337457000074,53391.32764488001 2025-08-15,05:22:04.000,227,10968330,13005,0,1755235323,13008.670404299999,66.2004237000001,53391.285722160006 2025-08-15,05:22:05.000,227,10968355,13045,0,1755235324,13008.66366798999,66.22862022000481,53391.2996964 2025-08-15,05:22:06.000,227,10968380,13205,0,1755235325,13008.64345905999,66.24271848000353,53391.27873504001 2025-08-15,05:22:07.000,227,10968390,12765,0,1755235326,13008.64345905999,66.24271848000353,53391.25078656 2025-08-15,05:22:08.000,227,10968335,12965,0,1755235327,13008.650195369999,66.25681674000225,53391.264760800004 2025-08-15,05:22:09.000,227,10968316,12845,0,1755235328,13008.66366798999,66.25681674000225,53391.27174792 2025-08-15,05:22:10.000,227,10968395,12965,0,1755235329,13008.677140609994,66.28501325999969,53391.25078656 2025-08-15,05:22:11.000,227,10968415,13285,0,1755235330,13008.62325012999,66.29206238999905,53391.27873504001 2025-08-15,05:22:12.000,227,10968360,12965,0,1755235331,13008.656931679994,66.32730804000312,53391.32764488001 2025-08-15,05:22:13.000,227,10968357,12925,0,1755235332,13008.69061323,66.33435717000248,53391.29270928 2025-08-15,05:22:14.000,227,10968294,12965,0,1755235333,13008.69061323,66.3484554300012,53391.285722160006 2025-08-15,05:22:15.000,227,10968359,12965,0,1755235334,13008.70408584999,66.34140630000184,53391.2996964 2025-08-15,05:22:16.000,227,10968354,12685,0,1755235335,13008.72429477999,66.36960281999927,53391.285722160006 2025-08-15,05:22:17.000,227,10968355,13085,0,1755235336,13008.72429477999,66.38370107999799,53391.25777368001 2025-08-15,05:22:18.000,227,10968343,12885,0,1755235337,13008.74450370999,66.36960281999927,53391.27174792 2025-08-15,05:22:19.000,227,10968304,12765,0,1755235338,13008.78492156999,66.40484847000334,53391.27174792 2025-08-15,05:22:20.000,227,10968339,12765,0,1755235339,13008.778185259995,66.4118976000027,53391.264760800004 2025-08-15,05:22:21.000,227,10968377,12965,0,1755235340,13008.818603119995,66.44009412000014,53391.24379944 2025-08-15,05:22:22.000,227,10968398,12645,0,1755235341,13008.83207574,66.44009412000014,53391.25777368001 2025-08-15,05:22:23.000,227,10968338,13085,0,1755235342,13008.838812049995,66.46124150999822,53391.27174792 2025-08-15,05:22:24.000,227,10968337,12925,0,1755235343,13008.879229909995,66.49648716000229,53391.25777368001 2025-08-15,05:22:25.000,227,10968351,12965,0,1755235344,13008.91291146,66.53173280999908,53391.2996964 2025-08-15,05:22:26.000,227,10968328,13205,0,1755235345,13008.89270253,66.51058542000101,53391.24379944 2025-08-15,05:22:27.000,227,10968334,12765,0,1755235346,13008.91291146,66.51058542000101,53391.29270928 2025-08-15,05:22:28.000,227,10968334,13205,0,1755235347,13008.93312039,66.53878193999844,53391.32065776 2025-08-15,05:22:29.000,227,10968329,12845,0,1755235348,13008.97353825,66.56697846000316,53391.27873504001 2025-08-15,05:22:30.000,227,10968358,13005,0,1755235349,13008.980274559995,66.51058542000101,53391.285722160006 2025-08-15,05:22:31.000,227,10968306,13005,0,1755235350,13008.96680193999,66.52468367999973,53391.34161912 2025-08-15,05:22:32.000,227,10968354,13125,0,1755235351,13008.97353825,66.49648716000229,53391.27873504001 2025-08-15,05:22:33.000,227,10968385,13285,0,1755235352,13009.03416504,66.5599293300038,53391.32764488001 2025-08-15,05:22:34.000,227,10968308,13125,0,1755235353,13009.061110279996,66.52468367999973,53391.34860624 2025-08-15,05:22:35.000,227,10968356,12925,0,1755235354,13009.03416504,66.53173280999908,53391.2996964 2025-08-15,05:22:36.000,227,10968333,12965,0,1755235355,13009.09479183,66.50353629000165,53391.27174792 2025-08-15,05:22:37.000,227,10968350,12965,0,1755235356,13009.121737069996,66.51763455000037,53391.334632000006 2025-08-15,05:22:38.000,227,10968360,12965,0,1755235357,13009.088055519991,66.51058542000101,53391.264760800004 2025-08-15,05:22:39.000,227,10968340,12845,0,1755235358,13009.101528139996,66.53878193999844,53391.2996964 2025-08-15,05:22:40.000,227,10968406,12965,0,1755235359,13009.067846589991,66.51763455000037,53391.2996964 2025-08-15,05:22:41.000,227,10968290,12965,0,1755235360,13009.101528139996,66.53878193999844,53391.313670640004 2025-08-15,05:22:42.000,227,10968363,12605,0,1755235361,13009.108264449991,66.51058542000101,53391.2996964 2025-08-15,05:22:43.000,227,10968285,12765,0,1755235362,13009.09479183,66.51058542000101,53391.313670640004 2025-08-15,05:22:44.000,227,10968363,12845,0,1755235363,13009.0745829,66.53173280999908,53391.285722160006 2025-08-15,05:22:45.000,227,10968350,12965,0,1755235364,13009.11500076,66.55288020000444,53391.32065776 2025-08-15,05:22:46.000,227,10968350,13005,0,1755235365,13009.108264449991,66.53878193999844,53391.32065776 2025-08-15,05:22:47.000,227,10968268,13005,0,1755235366,13009.11500076,66.55288020000444,53391.32065776 2025-08-15,05:22:48.000,227,10968366,12885,0,1755235367,13009.141945999996,66.56697846000316,53391.334632000006 2025-08-15,05:22:49.000,227,10968355,13005,0,1755235368,13009.155418620001,66.59517498000059,53391.32764488001 2025-08-15,05:22:50.000,227,10968325,12925,0,1755235369,13009.189100169991,66.57402759000252,53391.334632000006 2025-08-15,05:22:51.000,227,10968365,12885,0,1755235370,13009.168891239991,66.5458310699978,53391.27873504001 2025-08-15,05:22:52.000,227,10968385,12965,0,1755235371,13009.141945999996,66.56697846000316,53391.313670640004 2025-08-15,05:22:53.000,227,10968373,12725,0,1755235372,13009.216045410001,66.60927323999931,53391.30668352001 2025-08-15,05:22:54.000,227,10968376,12925,0,1755235373,13009.189100169991,66.56697846000316,53391.27873504001 2025-08-15,05:22:55.000,227,10968350,13205,0,1755235374,13009.242990649996,66.58107672000187,53391.27873504001 2025-08-15,05:22:56.000,227,10968346,12925,0,1755235375,13009.242990649996,66.58107672000187,53391.27873504001 2025-08-15,05:22:57.000,227,10968315,12925,0,1755235376,13009.216045410001,66.58107672000187,53391.27174792 2025-08-15,05:22:58.000,227,10968338,13005,0,1755235377,13009.269935889992,66.57402759000252,53391.27873504001 2025-08-15,05:22:59.000,227,10968361,12685,0,1755235378,13009.249726959992,66.56697846000316,53391.22283808 2025-08-15,05:23:00.000,227,10968326,12965,0,1755235379,13009.269935889992,66.5458310699978,53391.29270928 2025-08-15,05:23:01.000,227,10968330,12925,0,1755235380,13009.256463270001,66.53878193999844,53391.20886384001 2025-08-15,05:23:02.000,227,10968343,12845,0,1755235381,13009.283408509997,66.55288020000444,53391.15995400001 2025-08-15,05:23:03.000,227,10968328,12805,0,1755235382,13009.256463270001,66.5599293300038,53391.1948896 2025-08-15,05:23:04.000,227,10968352,12805,0,1755235383,13009.236254340001,66.57402759000252,53391.18091536 2025-08-15,05:23:05.000,227,10968338,12965,0,1755235384,13009.222781719996,66.5599293300038,53391.23681232001 2025-08-15,05:23:06.000,227,10968346,12965,0,1755235385,13009.256463270001,66.53878193999844,53391.29270928 2025-08-15,05:23:07.000,227,10968359,13125,0,1755235386,13009.249726959992,66.59517498000059,53391.22283808 2025-08-15,05:23:08.000,227,10968365,13085,0,1755235387,13009.249726959992,66.56697846000316,53391.2298252 2025-08-15,05:23:09.000,227,10968340,13005,0,1755235388,13009.256463270001,66.61632236999867,53391.24379944 2025-08-15,05:23:10.000,227,10968355,12885,0,1755235389,13009.249726959992,66.60222410999995,53391.24379944 2025-08-15,05:23:11.000,227,10968345,12965,0,1755235390,13009.256463270001,66.62337149999803,53391.22283808 2025-08-15,05:23:12.000,227,10968344,12965,0,1755235391,13009.290144819992,66.61632236999867,53391.285722160006 2025-08-15,05:23:13.000,227,10968315,13005,0,1755235392,13009.242990649996,66.59517498000059,53391.27174792 2025-08-15,05:23:14.000,227,10968329,12965,0,1755235393,13009.263199579997,66.61632236999867,53391.1948896 2025-08-15,05:23:15.000,227,10968326,12685,0,1755235394,13009.269935889992,66.60927323999931,53391.23681232001 2025-08-15,05:23:16.000,227,10968318,12765,0,1755235395,13009.242990649996,66.58107672000187,53391.22283808 2025-08-15,05:23:17.000,227,10968418,12845,0,1755235396,13009.209309099992,66.56697846000316,53391.215850960005 2025-08-15,05:23:18.000,227,10968358,13005,0,1755235397,13009.209309099992,66.58812585000123,53391.24379944 2025-08-15,05:23:19.000,227,10968346,13005,0,1755235398,13009.195836480001,66.58107672000187,53391.2298252 2025-08-15,05:23:20.000,227,10968359,12605,0,1755235399,13009.229518029992,66.5458310699978,53391.18091536 2025-08-15,05:23:21.000,227,10968390,13085,0,1755235400,13009.209309099992,66.55288020000444,53391.18790248001 2025-08-15,05:23:22.000,227,10968356,12845,0,1755235401,13009.229518029992,66.56697846000316,53391.20886384001 2025-08-15,05:23:23.000,227,10968346,12885,0,1755235402,13009.195836480001,66.56697846000316,53391.166941120006 2025-08-15,05:23:24.000,227,10968317,13445,0,1755235403,13009.242990649996,66.55288020000444,53391.20886384001 2025-08-15,05:23:25.000,227,10968376,13165,0,1755235404,13009.269935889992,66.53878193999844,53391.13899264001 2025-08-15,05:23:26.000,227,10968403,12765,0,1755235405,13009.276672200001,66.52468367999973,53391.20886384001 2025-08-15,05:23:27.000,227,10968387,12925,0,1755235406,13009.249726959992,66.50353629000165,53391.1948896 2025-08-15,05:23:28.000,227,10968333,13005,0,1755235407,13009.249726959992,66.48238890000357,53391.15995400001 2025-08-15,05:23:29.000,227,10968349,12845,0,1755235408,13009.195836480001,66.46829064000485,53391.118031280006 2025-08-15,05:23:30.000,227,10968281,13085,0,1755235409,13009.202572789996,66.48943803000293,53391.13899264001 2025-08-15,05:23:31.000,227,10968370,12925,0,1755235410,13009.209309099992,66.42599586000142,53391.166941120006 2025-08-15,05:23:32.000,227,10968378,12685,0,1755235411,13009.216045410001,66.46124150999822,53391.0551472 2025-08-15,05:23:33.000,227,10968358,13125,0,1755235412,13009.182363859996,66.46124150999822,53391.0551472 2025-08-15,05:23:34.000,227,10968346,12925,0,1755235413,13009.249726959992,66.46829064000485,53391.08309568 2025-08-15,05:23:35.000,227,10968324,12885,0,1755235414,13009.195836480001,66.4471432499995,53391.03418584 2025-08-15,05:23:36.000,227,10968359,12925,0,1755235415,13009.182363859996,66.43304499000078,53391.09008280001 2025-08-15,05:23:37.000,227,10968363,13125,0,1755235416,13009.202572789996,66.4118976000027,53391.097069920004 2025-08-15,05:23:38.000,227,10968340,13205,0,1755235417,13009.209309099992,66.39779934000398,53391.07610856 2025-08-15,05:23:39.000,227,10968362,12885,0,1755235418,13009.242990649996,66.43304499000078,53391.02719872 2025-08-15,05:23:40.000,227,10968320,13005,0,1755235419,13009.195836480001,66.40484847000334,53391.03418584 2025-08-15,05:23:41.000,227,10968294,13085,0,1755235420,13009.189100169991,66.37665194999863,53391.048160080005 2025-08-15,05:23:42.000,227,10968347,12885,0,1755235421,13009.189100169991,66.39075021000463,53391.02021160001 2025-08-15,05:23:43.000,227,10968353,13125,0,1755235422,13009.128473379991,66.36960281999927,53391.00623736 2025-08-15,05:23:44.000,227,10968331,13125,0,1755235423,13009.148682309991,66.39779934000398,53391.00623736 2025-08-15,05:23:45.000,227,10968344,12765,0,1755235424,13009.155418620001,66.36960281999927,53390.950340400006 2025-08-15,05:23:46.000,227,10968319,12925,0,1755235425,13009.121737069996,66.40484847000334,53390.985276 2025-08-15,05:23:47.000,227,10968304,12845,0,1755235426,13009.148682309991,66.37665194999863,53390.950340400006 2025-08-15,05:23:48.000,227,10968349,12845,0,1755235427,13009.148682309991,66.39779934000398,53390.929379040004 2025-08-15,05:23:49.000,227,10968307,13085,0,1755235428,13009.148682309991,66.39779934000398,53390.96431464 2025-08-15,05:23:50.000,227,10968354,13125,0,1755235429,13009.121737069996,66.36960281999927,53390.978288880004 2025-08-15,05:23:51.000,227,10968306,12885,0,1755235430,13009.0745829,66.3484554300012,53390.9154048 2025-08-15,05:23:52.000,227,10968299,13165,0,1755235431,13009.040901349996,66.37665194999863,53390.90841768 2025-08-15,05:23:53.000,227,10968318,12845,0,1755235432,13009.061110279996,66.39779934000398,53390.93636616 2025-08-15,05:23:54.000,227,10968328,13125,0,1755235433,13009.00721979999,66.34140630000184,53390.85252072001 2025-08-15,05:23:55.000,227,10968341,12965,0,1755235434,13009.020692419996,66.34140630000184,53390.88745632 2025-08-15,05:23:56.000,227,10968302,13045,0,1755235435,13009.040901349996,66.36255368999991,53390.90841768 2025-08-15,05:23:57.000,227,10968361,12925,0,1755235436,13008.99374718,66.36255368999991,53390.85950784 2025-08-15,05:23:58.000,227,10968352,12885,0,1755235437,13008.98701086999,66.32025891000376,53390.79662376 2025-08-15,05:23:59.000,227,10968364,12885,0,1755235438,13009.00721979999,66.29206238999905,53390.76867528 2025-08-15,05:24:00.000,227,10968345,13085,0,1755235439,13008.98701086999,66.32025891000376,53390.76867528 2025-08-15,05:24:01.000,227,10968296,12885,0,1755235440,13008.960065629995,66.2991115199984,53390.74771392 2025-08-15,05:24:02.000,227,10968321,13085,0,1755235441,13008.95332932,66.28501325999969,53390.70579120001 2025-08-15,05:24:03.000,227,10968336,12965,0,1755235442,13009.01395611,66.28501325999969,53390.67784272 2025-08-15,05:24:04.000,227,10968329,13205,0,1755235443,13008.98701086999,66.27796413000033,53390.65688136001 2025-08-15,05:24:05.000,227,10968366,13085,0,1755235444,13008.97353825,66.28501325999969,53390.642907120004 2025-08-15,05:24:06.000,227,10968325,12805,0,1755235445,13008.97353825,66.27796413000033,53390.642907120004 2025-08-15,05:24:07.000,227,10968341,13085,0,1755235446,13008.980274559995,66.27796413000033,53390.62893288 2025-08-15,05:24:08.000,227,10968354,12925,0,1755235447,13009.020692419996,66.27091500000097,53390.6009844 2025-08-15,05:24:09.000,227,10968350,12725,0,1755235448,13008.96680193999,66.27091500000097,53390.58701016001 2025-08-15,05:24:10.000,227,10968384,13045,0,1755235449,13008.960065629995,66.28501325999969,53390.6009844 2025-08-15,05:24:11.000,227,10968341,12765,0,1755235450,13008.980274559995,66.26386587000161,53390.58701016001 2025-08-15,05:24:12.000,227,10968346,13005,0,1755235451,13008.99374718,66.29206238999905,53390.55207456 2025-08-15,05:24:13.000,227,10968327,12925,0,1755235452,13008.98701086999,66.28501325999969,53390.593997280004 2025-08-15,05:24:14.000,227,10968352,12725,0,1755235453,13008.93312039,66.27091500000097,53390.46822912001 2025-08-15,05:24:15.000,227,10968315,12885,0,1755235454,13008.93312039,66.26386587000161,53390.55207456 2025-08-15,05:24:16.000,227,10968341,12965,0,1755235455,13008.899438839995,66.21452195999882,53390.51015184 2025-08-15,05:24:17.000,227,10968355,13005,0,1755235456,13008.91291146,66.21452195999882,53390.46822912001 2025-08-15,05:24:18.000,227,10968343,13285,0,1755235457,13008.859020979995,66.22862022000481,53390.475216240004 2025-08-15,05:24:19.000,227,10968349,13125,0,1755235458,13008.859020979995,66.22862022000481,53390.45425488 2025-08-15,05:24:20.000,227,10968369,12765,0,1755235459,13008.899438839995,66.22157108999818,53390.44028064001 2025-08-15,05:24:21.000,227,10968354,12965,0,1755235460,13008.8724936,66.22862022000481,53390.328486720005 2025-08-15,05:24:22.000,227,10968389,13045,0,1755235461,13008.899438839995,66.22862022000481,53390.3913708 2025-08-15,05:24:23.000,227,10968392,12925,0,1755235462,13008.85228467,66.2004237000001,53390.33547384 2025-08-15,05:24:24.000,227,10968344,12805,0,1755235463,13008.84554835999,66.22862022000481,53390.29355112 2025-08-15,05:24:25.000,227,10968368,12845,0,1755235464,13008.879229909995,66.18632544000138,53390.34944808001 2025-08-15,05:24:26.000,227,10968318,12925,0,1755235465,13008.81186681,66.2004237000001,53390.32149960001 2025-08-15,05:24:27.000,227,10968350,13045,0,1755235466,13008.82533942999,66.2004237000001,53390.27258976001 2025-08-15,05:24:28.000,227,10968324,13125,0,1755235467,13008.838812049995,66.22862022000481,53390.23765416 2025-08-15,05:24:29.000,227,10968365,13005,0,1755235468,13008.798394189995,66.18632544000138,53390.209705680005 2025-08-15,05:24:30.000,227,10968337,12965,0,1755235469,13008.75124002,66.17927631000202,53390.17477008 2025-08-15,05:24:31.000,227,10968353,12925,0,1755235470,13008.757976329995,66.1651780500033,53390.15380872001 2025-08-15,05:24:32.000,227,10968335,12965,0,1755235471,13008.76471263999,66.15107979000459,53390.15380872001 2025-08-15,05:24:33.000,227,10968389,12885,0,1755235472,13008.72429477999,66.12993239999923,53390.08393752001 2025-08-15,05:24:34.000,227,10968389,13045,0,1755235473,13008.75124002,66.17222718000266,53390.10489888001 2025-08-15,05:24:35.000,227,10968318,13125,0,1755235474,13008.73103109,66.12993239999923,53390.04900192 2025-08-15,05:24:36.000,227,10968337,13245,0,1755235475,13008.697349539994,66.12288326999987,53390.02105344 2025-08-15,05:24:37.000,227,10968326,13085,0,1755235476,13008.74450370999,66.10878501000116,53389.98611784001 2025-08-15,05:24:38.000,227,10968334,12925,0,1755235477,13008.717558469994,66.1017358800018,53389.944195120006 2025-08-15,05:24:39.000,227,10968257,12965,0,1755235478,13008.656931679994,66.09468675000244,53389.95118224 2025-08-15,05:24:40.000,227,10968360,12845,0,1755235479,13008.656931679994,66.08058849000372,53389.9721436 2025-08-15,05:24:41.000,227,10968366,13045,0,1755235480,13008.629986439999,66.08058849000372,53389.90925952 2025-08-15,05:24:42.000,227,10968320,12925,0,1755235481,13008.629986439999,66.08058849000372,53389.83938832 2025-08-15,05:24:43.000,227,10968338,12885,0,1755235482,13008.60304119999,66.06649022999773,53389.83938832 2025-08-15,05:24:44.000,227,10968331,13085,0,1755235483,13008.576095959994,66.07353936000436,53389.776504240006 2025-08-15,05:24:45.000,227,10968341,13125,0,1755235484,13008.549150719999,66.06649022999773,53389.81143984 2025-08-15,05:24:46.000,227,10968350,12885,0,1755235485,13008.522205479989,66.05944109999837,53389.85336256 2025-08-15,05:24:47.000,227,10968334,12925,0,1755235486,13008.501996549989,66.03829371000029,53389.776504240006 2025-08-15,05:24:48.000,227,10968351,13005,0,1755235487,13008.515469169994,66.04534283999965,53389.74855576001 2025-08-15,05:24:49.000,227,10968342,12965,0,1755235488,13008.468314999998,66.04534283999965,53389.720607279996 2025-08-15,05:24:50.000,227,10968368,13125,0,1755235489,13008.501996549989,66.03124458000093,53389.71362016 2025-08-15,05:24:51.000,227,10968341,13125,0,1755235490,13008.468314999998,66.05944109999837,53389.71362016 2025-08-15,05:24:52.000,227,10968340,12845,0,1755235491,13008.421160829988,65.98190066999814,53389.59483912 2025-08-15,05:24:53.000,227,10968363,13205,0,1755235492,13008.441369759988,66.02419545000157,53389.66471032 2025-08-15,05:24:54.000,227,10968299,12845,0,1755235493,13008.427897139998,66.03829371000029,53389.6227876 2025-08-15,05:24:55.000,227,10968356,13045,0,1755235494,13008.434633449993,66.03124458000093,53389.57387776 2025-08-15,05:24:56.000,227,10968358,13005,0,1755235495,13008.353797729993,66.05239196999901,53389.60182624001 2025-08-15,05:24:57.000,227,10968345,12925,0,1755235496,13008.360534039988,66.01714632000221,53389.56689064 2025-08-15,05:24:58.000,227,10968346,12885,0,1755235497,13008.326852489998,66.03829371000029,53389.490032320005 2025-08-15,05:24:59.000,227,10968352,13045,0,1755235498,13008.299907250002,66.01009719000285,53389.47605808 2025-08-15,05:25:00.000,227,10968361,13045,0,1755235499,13008.272962009993,66.03124458000093,53389.49701944 2025-08-15,05:25:01.000,227,10968366,12605,0,1755235500,13008.279698320002,66.03124458000093,53389.43413536001 2025-08-15,05:25:02.000,227,10968363,13245,0,1755235501,13008.259489390002,65.98190066999814,53389.46208384001 2025-08-15,05:25:03.000,227,10968340,12965,0,1755235502,13008.259489390002,66.03829371000029,53389.42714824 2025-08-15,05:25:04.000,227,10968340,13005,0,1755235503,13008.232544149992,66.03124458000093,53389.39221264001 2025-08-15,05:25:05.000,227,10968345,12805,0,1755235504,13008.232544149992,66.0030480600035,53389.40618688 2025-08-15,05:25:06.000,227,10968370,12965,0,1755235505,13008.259489390002,66.01714632000221,53389.36426416001 2025-08-15,05:25:07.000,227,10968334,13125,0,1755235506,13008.252753079993,66.01714632000221,53389.31535432001 2025-08-15,05:25:08.000,227,10968374,12845,0,1755235507,13008.212335219992,65.98894980000478,53389.26644448001 2025-08-15,05:25:09.000,227,10968338,13165,0,1755235508,13008.205598909997,66.01009719000285,53389.30138008 2025-08-15,05:25:10.000,227,10968390,13005,0,1755235509,13008.144972119997,65.98190066999814,53389.28041872 2025-08-15,05:25:11.000,227,10968342,13125,0,1755235510,13008.178653670002,65.99599893000413,53389.22452176001 2025-08-15,05:25:12.000,227,10968342,12965,0,1755235511,13008.124763189997,66.0030480600035,53389.23150888 2025-08-15,05:25:13.000,227,10968337,12765,0,1755235512,13008.118026880002,65.98190066999814,53389.18259904 2025-08-15,05:25:14.000,227,10968381,12965,0,1755235513,13008.070872709992,65.97485153999878,53389.12670208001 2025-08-15,05:25:15.000,227,10968346,12605,0,1755235514,13008.037191160001,65.98894980000478,53389.154650560005 2025-08-15,05:25:16.000,227,10968340,12965,0,1755235515,13008.050663779992,65.99599893000413,53389.16163768 2025-08-15,05:25:17.000,227,10968373,13085,0,1755235516,13007.976564370001,65.99599893000413,53389.07779224001 2025-08-15,05:25:18.000,227,10968404,13085,0,1755235517,13007.942882819996,66.02419545000157,53389.05683088001 2025-08-15,05:25:19.000,227,10968378,12925,0,1755235518,13007.89572865,66.01009719000285,53388.9939468 2025-08-15,05:25:20.000,227,10968376,13005,0,1755235519,13007.91593758,65.99599893000413,53388.986959680005 2025-08-15,05:25:21.000,227,10968360,13165,0,1755235520,13007.85531079,65.98894980000478,53389.01490816 2025-08-15,05:25:22.000,227,10968345,13245,0,1755235521,13007.862047099996,66.01009719000285,53388.97997256001 2025-08-15,05:25:23.000,227,10968389,12925,0,1755235522,13007.781211379996,66.01714632000221,53388.90311424 2025-08-15,05:25:24.000,227,10968393,12925,0,1755235523,13007.76773875999,66.01714632000221,53388.89612712 2025-08-15,05:25:25.000,227,10968384,12965,0,1755235524,13007.740793519995,66.04534283999965,53388.868178640005 2025-08-15,05:25:26.000,227,10968336,12685,0,1755235525,13007.66669410999,66.07353936000436,53388.819268800005 2025-08-15,05:25:27.000,227,10968378,12885,0,1755235526,13007.64648517999,66.05239196999901,53388.81228168001 2025-08-15,05:25:28.000,227,10968335,12925,0,1755235527,13007.62627624999,66.07353936000436,53388.79132032001 2025-08-15,05:25:29.000,227,10968304,12965,0,1755235528,13007.61280363,66.08058849000372,53388.74241048001 2025-08-15,05:25:30.000,227,10968318,12925,0,1755235529,13007.57238577,66.04534283999965,53388.65856504 2025-08-15,05:25:31.000,227,10968359,12685,0,1755235530,13007.538704219995,66.05239196999901,53388.62362944001 2025-08-15,05:25:32.000,227,10968332,12965,0,1755235531,13007.51175898,66.06649022999773,53388.63760368 2025-08-15,05:25:33.000,227,10968358,13125,0,1755235532,13007.498286359994,66.05944109999837,53388.61664232 2025-08-15,05:25:34.000,227,10968400,13085,0,1755235533,13007.430923259999,66.03829371000029,53388.63061656 2025-08-15,05:25:35.000,227,10968378,13205,0,1755235534,13007.410714329999,66.0030480600035,53388.58869384 2025-08-15,05:25:36.000,227,10968345,12925,0,1755235535,13007.390505399999,66.03124458000093,53388.602668080006 2025-08-15,05:25:37.000,227,10968414,12925,0,1755235536,13007.370296469999,66.02419545000157,53388.51183552 2025-08-15,05:25:38.000,227,10968348,13005,0,1755235537,13007.377032779994,66.01009719000285,53388.47689992001 2025-08-15,05:25:39.000,227,10968415,12965,0,1755235538,13007.350087539999,65.99599893000413,53388.4000416 2025-08-15,05:25:40.000,227,10968366,12685,0,1755235539,13007.329878609999,65.98894980000478,53388.4000416 2025-08-15,05:25:41.000,227,10968353,12685,0,1755235540,13007.309669679998,65.94665502000134,53388.32318328 2025-08-15,05:25:42.000,227,10968356,12885,0,1755235541,13007.269251819998,65.92550763000327,53388.30222192 2025-08-15,05:25:43.000,227,10968283,12885,0,1755235542,13007.269251819998,65.94665502000134,53388.28126056 2025-08-15,05:25:44.000,227,10968324,12845,0,1755235543,13007.255779199993,65.9537041500007,53388.20440224 2025-08-15,05:25:45.000,227,10968340,12925,0,1755235544,13007.188416099998,65.92550763000327,53388.13453104 2025-08-15,05:25:46.000,227,10968349,12965,0,1755235545,13007.154734549993,65.91140937000455,53388.148505280005 2025-08-15,05:25:47.000,227,10968328,12805,0,1755235546,13007.107580379998,65.87616372000048,53388.09260832001 2025-08-15,05:25:48.000,227,10968356,13285,0,1755235547,13007.100844070002,65.87616372000048,53388.12754392 2025-08-15,05:25:49.000,227,10968364,12805,0,1755235548,13007.026744659997,65.8902619799992,53388.078634080004 2025-08-15,05:25:50.000,227,10968378,12645,0,1755235549,13007.013272039992,65.89731110999855,53388.043698479996 2025-08-15,05:25:51.000,227,10968342,13085,0,1755235550,13006.932436319992,65.91845850000391,53387.9458788 2025-08-15,05:25:52.000,227,10968363,12845,0,1755235551,13006.932436319992,65.86911459000112,53387.9458788 2025-08-15,05:25:53.000,227,10968352,12765,0,1755235552,13006.905491079997,65.88321284999984,53387.876007599996 2025-08-15,05:25:54.000,227,10968361,12925,0,1755235553,13006.925700009997,65.93255676000263,53387.84805912 2025-08-15,05:25:55.000,227,10968353,12965,0,1755235554,13006.871809529992,65.90436023999791,53387.84805912 2025-08-15,05:25:56.000,227,10968366,13285,0,1755235555,13006.797710120001,65.89731110999855,53387.83408488001 2025-08-15,05:25:57.000,227,10968363,12765,0,1755235556,13006.764028569996,65.8550163300024,53387.7712008 2025-08-15,05:25:58.000,227,10968397,13245,0,1755235557,13006.797710120001,65.87616372000048,53387.764213680006 2025-08-15,05:25:59.000,227,10968360,12885,0,1755235558,13006.683192849996,65.87616372000048,53387.66639400001 2025-08-15,05:26:00.000,227,10968362,12845,0,1755235559,13006.683192849996,65.86911459000112,53387.67338112 2025-08-15,05:26:01.000,227,10968370,12765,0,1755235560,13006.65624761,65.88321284999984,53387.58254856 2025-08-15,05:26:02.000,227,10968301,12765,0,1755235561,13006.602357129996,65.86911459000112,53387.55460008 2025-08-15,05:26:03.000,227,10968397,13125,0,1755235562,13006.58888450999,65.88321284999984,53387.55460008 2025-08-15,05:26:04.000,227,10968386,12885,0,1755235563,13006.58888450999,65.89731110999855,53387.51267736 2025-08-15,05:26:05.000,227,10968336,12925,0,1755235564,13006.50804878999,65.8902619799992,53387.47075464001 2025-08-15,05:26:06.000,227,10968360,12805,0,1755235565,13006.521521409995,65.91140937000455,53387.3869092 2025-08-15,05:26:07.000,227,10968302,13045,0,1755235566,13006.47436724,65.91845850000391,53387.33799936 2025-08-15,05:26:08.000,227,10968348,12845,0,1755235567,13006.47436724,65.93960589000199,53387.310050880005 2025-08-15,05:26:09.000,227,10968349,12805,0,1755235568,13006.420476759995,65.9537041500007,53387.26812816 2025-08-15,05:26:10.000,227,10968340,12765,0,1755235569,13006.299223179994,66.0030480600035,53387.26812816 2025-08-15,05:26:11.000,227,10968360,12925,0,1755235570,13006.27227794,66.03124458000093,53387.23319256001 2025-08-15,05:26:12.000,227,10968320,12685,0,1755235571,13006.20491483999,66.04534283999965,53387.1772956 2025-08-15,05:26:13.000,227,10968347,13045,0,1755235572,13006.18470590999,66.08058849000372,53387.10043728 2025-08-15,05:26:14.000,227,10968392,12925,0,1755235573,13006.151024359999,66.1017358800018,53387.05152744 2025-08-15,05:26:15.000,227,10968313,12965,0,1755235574,13006.049979709998,66.07353936000436,53387.04454032001 2025-08-15,05:26:16.000,227,10968325,12685,0,1755235575,13006.049979709998,66.12288326999987,53386.96768200001 2025-08-15,05:26:17.000,227,10968378,12925,0,1755235576,13006.023034469988,66.15812892000395,53386.94672064001 2025-08-15,05:26:18.000,227,10968335,13085,0,1755235577,13005.996089229993,66.22157108999818,53386.86986232001 2025-08-15,05:26:19.000,227,10968333,13045,0,1755235578,13005.921989820003,66.24271848000353,53386.84191384 2025-08-15,05:26:20.000,227,10968365,13365,0,1755235579,13005.881571960002,66.32730804000312,53386.84890096001 2025-08-15,05:26:21.000,227,10968379,13325,0,1755235580,13005.895044579993,66.37665194999863,53386.84890096001 2025-08-15,05:26:22.000,227,10968365,12765,0,1755235581,13005.807472549997,66.4118976000027,53386.75108128001 2025-08-15,05:26:23.000,227,10968342,13205,0,1755235582,13005.841154100002,66.52468367999973,53386.76505552 2025-08-15,05:26:24.000,227,10968382,13165,0,1755235583,13005.827681479997,66.55288020000444,53386.67422296 2025-08-15,05:26:25.000,227,10968354,12965,0,1755235584,13005.827681479997,66.58812585000123,53386.60435176 2025-08-15,05:26:26.000,227,10968352,13285,0,1755235585,13005.733373139992,66.6938627999989,53386.56242904001 2025-08-15,05:26:27.000,227,10968359,12965,0,1755235586,13005.780527310002,66.78550148999784,53386.55544192 2025-08-15,05:26:28.000,227,10968360,12765,0,1755235587,13005.760318380002,66.85599278999871,53386.53448056001 2025-08-15,05:26:29.000,227,10968376,13125,0,1755235588,13005.773790999992,66.92648408999958,53386.4785836 2025-08-15,05:26:30.000,227,10968340,13005,0,1755235589,13005.787263619997,67.05336843000259,53386.471596480005 2025-08-15,05:26:31.000,227,10968343,13125,0,1755235590,13005.800736240002,67.12385973000346,53386.39473816001 2025-08-15,05:26:32.000,227,10968390,13005,0,1755235591,13005.773790999992,67.20844929000305,53386.35980256 2025-08-15,05:26:33.000,227,10968330,12965,0,1755235592,13005.814208859993,67.29303885000263,53386.3388412 2025-08-15,05:26:34.000,227,10968307,12925,0,1755235593,13005.847890409997,67.39172667000093,53386.31089272 2025-08-15,05:26:35.000,227,10968318,13085,0,1755235594,13005.807472549997,67.51861101000395,53386.28993136 2025-08-15,05:26:36.000,227,10968307,13085,0,1755235595,13005.841154100002,67.65254447999905,53386.28993136 2025-08-15,05:26:37.000,227,10968329,13045,0,1755235596,13005.908517199998,67.73008490999928,53386.29691848001 2025-08-15,05:26:38.000,227,10968365,12965,0,1755235597,13005.901780890003,67.84992012000293,53386.19909880001 2025-08-15,05:26:39.000,227,10968346,12845,0,1755235598,13005.969143989998,67.93450968000252,53386.1641632 2025-08-15,05:26:40.000,227,10968291,13325,0,1755235599,13006.002825539988,67.99090272000467,53386.12922760001 2025-08-15,05:26:41.000,227,10968311,12925,0,1755235600,13006.029770779998,68.0543448899989,53386.14320184 2025-08-15,05:26:42.000,227,10968285,12725,0,1755235601,13006.056716019993,68.18122923000192,53386.136214720005 2025-08-15,05:26:43.000,227,10968303,12765,0,1755235602,13006.157760669994,68.25172053000279,53386.14320184 2025-08-15,05:26:44.000,227,10968358,12925,0,1755235603,13006.18470590999,68.32926096000301,53386.087304880006 2025-08-15,05:26:45.000,227,10968372,13045,0,1755235604,13006.198178529994,68.39975226000388,53386.10127912 2025-08-15,05:26:46.000,227,10968322,13125,0,1755235605,13006.29248687,68.43499791000067,53386.05935640001 2025-08-15,05:26:47.000,227,10968358,12565,0,1755235606,13006.3126958,68.45614529999875,53386.07333064 2025-08-15,05:26:48.000,227,10968367,13085,0,1755235607,13006.339641039995,68.5477839899977,53386.05935640001 2025-08-15,05:26:49.000,227,10968276,12925,0,1755235608,13006.400267829995,68.56893138000305,53386.0244208 2025-08-15,05:26:50.000,227,10968297,13005,0,1755235609,13006.47436724,68.57598051000241,53385.99647232 2025-08-15,05:26:51.000,227,10968359,12925,0,1755235610,13006.48783985999,68.56893138000305,53386.04538216 2025-08-15,05:26:52.000,227,10968313,13045,0,1755235611,13006.54846664999,68.62532441999792,53385.968523840005 2025-08-15,05:26:53.000,227,10968334,12885,0,1755235612,13006.602357129996,68.59007877000113,53386.017433680005 2025-08-15,05:26:54.000,227,10968319,12605,0,1755235613,13006.602357129996,68.58302964000177,53385.968523840005 2025-08-15,05:26:55.000,227,10968329,13125,0,1755235614,13006.67645654,68.56893138000305,53385.968523840005 2025-08-15,05:26:56.000,227,10968296,12765,0,1755235615,13006.723610709996,68.57598051000241,53386.017433680005 2025-08-15,05:26:57.000,227,10968339,13005,0,1755235616,13006.764028569996,68.56188225000369,53385.93358824 2025-08-15,05:26:58.000,227,10968322,12605,0,1755235617,13006.817919050001,68.52663659999962,53385.898652640004 2025-08-15,05:26:59.000,227,10968332,12965,0,1755235618,13006.831391669992,68.4772926900041,53385.92660112 2025-08-15,05:27:00.000,227,10968372,13005,0,1755235619,13006.865073219997,68.43499791000067,53385.94057536001 2025-08-15,05:27:01.000,227,10968312,13125,0,1755235620,13006.952645249992,68.4138505200026,53385.94057536001 2025-08-15,05:27:02.000,227,10968356,12805,0,1755235621,13006.952645249992,68.37155573999917,53385.94057536001 2025-08-15,05:27:03.000,227,10968361,12965,0,1755235622,13006.945908939997,68.38565399999788,53385.919614000006 2025-08-15,05:27:04.000,227,10968309,13045,0,1755235623,13006.939172630002,68.36450660999981,53385.89166552001 2025-08-15,05:27:05.000,227,10968320,12885,0,1755235624,13006.878545840002,68.39975226000388,53385.87769128 2025-08-15,05:27:06.000,227,10968350,12925,0,1755235625,13006.905491079997,68.40680139000324,53385.83576856 2025-08-15,05:27:07.000,227,10968323,13085,0,1755235626,13006.898754770002,68.42089965000196,53385.87769128 2025-08-15,05:27:08.000,227,10968389,13005,0,1755235627,13006.784237499996,68.43499791000067,53385.8846784 2025-08-15,05:27:09.000,227,10968302,13125,0,1755235628,13006.703401779996,68.43499791000067,53385.84275568001 2025-08-15,05:27:10.000,227,10968325,12925,0,1755235629,13006.629302369991,68.40680139000324,53385.800832960005 2025-08-15,05:27:11.000,227,10968332,12965,0,1755235630,13006.52825771999,68.37860486999853,53385.79384584001 2025-08-15,05:27:12.000,227,10968358,13005,0,1755235631,13006.359849969995,68.35745748000045,53385.62615496001 2025-08-15,05:27:13.000,227,10968369,12965,0,1755235632,13006.33290473,68.42089965000196,53385.74493600001 2025-08-15,05:27:14.000,227,10968357,13125,0,1755235633,13006.211651149999,68.37155573999917,53385.68903904 2025-08-15,05:27:15.000,227,10968334,13005,0,1755235634,13006.090397569998,68.38565399999788,53385.67506480001 2025-08-15,05:27:16.000,227,10968335,12965,0,1755235635,13005.996089229993,68.47024356000475,53385.61916784 2025-08-15,05:27:17.000,227,10968384,12925,0,1755235636,13005.874835649993,68.50548921000154,53385.584232240006 2025-08-15,05:27:18.000,227,10968345,13165,0,1755235637,13005.753582069992,68.5125383400009,53385.61218072 2025-08-15,05:27:19.000,227,10968289,13005,0,1755235638,13005.666010039997,68.56188225000369,53385.52833528001 2025-08-15,05:27:20.000,227,10968358,13005,0,1755235639,13005.591910629992,68.63237355000456,53385.514361040005 2025-08-15,05:27:21.000,227,10968336,12965,0,1755235640,13005.430239189991,68.7240122400035,53385.47243832 2025-08-15,05:27:22.000,227,10968406,13045,0,1755235641,13005.28877667999,68.7592578900003,53385.40955424001 2025-08-15,05:27:23.000,227,10968334,12805,0,1755235642,13005.18773202999,68.85089657999924,53385.40955424001 2025-08-15,05:27:24.000,227,10968342,13085,0,1755235643,13005.059742139994,68.90024049000203,53385.3257088 2025-08-15,05:27:25.000,227,10968410,12965,0,1755235644,13004.925015939989,68.98483005000162,53385.31173456 2025-08-15,05:27:26.000,227,10968383,12885,0,1755235645,13004.770080809998,69.16105830000015,53385.28378608 2025-08-15,05:27:27.000,227,10968418,12925,0,1755235646,13004.662299850002,69.17515655999887,53385.2558376 2025-08-15,05:27:28.000,227,10968387,13085,0,1755235647,13004.534309959992,69.32318828999996,53385.23487624 2025-08-15,05:27:29.000,227,10968338,13125,0,1755235648,13004.399583760001,69.47826915000041,53385.15103080001 2025-08-15,05:27:30.000,227,10968392,13085,0,1755235649,13004.305275419996,69.64744826999959,53385.12308232001 2025-08-15,05:27:31.000,227,10968354,13005,0,1755235650,13004.244648629996,69.82367651999812,53385.10212096001 2025-08-15,05:27:32.000,227,10968391,12845,0,1755235651,13004.1570766,69.99285564000456,53385.03224976001 2025-08-15,05:27:33.000,227,10968389,12765,0,1755235652,13004.04929563999,70.17613302000245,53384.94840432 2025-08-15,05:27:34.000,227,10968344,12965,0,1755235653,13003.981932539995,70.39465605000441,53384.93443008001 2025-08-15,05:27:35.000,227,10968364,12845,0,1755235654,13003.93477837,70.62022820999846,53384.89949448 2025-08-15,05:27:36.000,227,10968360,13045,0,1755235655,13003.90783312999,70.8598986299985,53384.83661040001 2025-08-15,05:27:37.000,227,10968342,12845,0,1755235656,13003.752897999999,71.11366731000453,53384.82962328 2025-08-15,05:27:38.000,227,10968324,12965,0,1755235657,13003.719216449994,71.35333773000457,53384.75975208 2025-08-15,05:27:39.000,227,10968370,12605,0,1755235658,13003.705743829989,71.59300815000461,53384.794687680005 2025-08-15,05:27:40.000,227,10968362,12965,0,1755235659,13003.685534899989,71.82562943999801,53384.82962328 2025-08-15,05:27:41.000,227,10968328,13205,0,1755235660,13003.712480139999,72.03710334000061,53384.745777840006 2025-08-15,05:27:42.000,227,10968389,13285,0,1755235661,13003.725952759989,72.26267550000193,53384.71084224 2025-08-15,05:27:43.000,227,10968342,12885,0,1755235662,13003.699007519994,72.47414940000453,53384.70385512 2025-08-15,05:27:44.000,227,10968355,12845,0,1755235663,13003.719216449994,72.67152504000114,53384.65494528 2025-08-15,05:27:45.000,227,10968365,13005,0,1755235664,13003.739425379994,72.83365503000095,53384.65494528 2025-08-15,05:27:46.000,227,10968345,12965,0,1755235665,13003.779843239994,73.0239815399982,53384.64795816001 2025-08-15,05:27:47.000,227,10968356,13005,0,1755235666,13003.82699740999,73.22135718000209,53384.54315136 2025-08-15,05:27:48.000,227,10968334,13405,0,1755235667,13003.88762419999,73.31299587000103,53384.53616424 2025-08-15,05:27:49.000,227,10968357,12845,0,1755235668,13003.97519623,73.39758543000062,53384.508215760005 2025-08-15,05:27:50.000,227,10968377,13005,0,1755235669,13004.022350399995,73.4821749900002,53384.48026728001 2025-08-15,05:27:51.000,227,10968379,12885,0,1755235670,13004.082977189995,73.58086280999851,53384.508215760005 2025-08-15,05:27:52.000,227,10968347,12925,0,1755235671,13004.143603979996,73.66545236999809,53384.42437032 2025-08-15,05:27:53.000,227,10968391,13165,0,1755235672,13004.17728553,73.66545236999809,53384.40340896001 2025-08-15,05:27:54.000,227,10968346,12845,0,1755235673,13004.231176009991,73.71479628000088,53384.39642184 2025-08-15,05:27:55.000,227,10968397,12965,0,1755235674,13004.312011729991,73.66545236999809,53384.340524880005 2025-08-15,05:27:56.000,227,10968395,13125,0,1755235675,13004.332220659991,73.63725585000066,53384.221743840004 2025-08-15,05:27:57.000,227,10968369,12765,0,1755235676,13004.332220659991,73.64430498000002,53384.23571808001 2025-08-15,05:27:58.000,227,10968353,12685,0,1755235677,13004.359165900001,73.58791193999787,53384.18680824001 2025-08-15,05:27:59.000,227,10968326,12925,0,1755235678,13004.365902209996,73.531518900003,53384.11693704001 2025-08-15,05:28:00.000,227,10968369,12965,0,1755235679,13004.386111139997,73.51037151000492,53384.075014320006 2025-08-15,05:28:01.000,227,10968375,12885,0,1755235680,13004.379374830001,73.4821749900002,53384.04706584001 2025-08-15,05:28:02.000,227,10968338,12765,0,1755235681,13004.325484349996,73.39758543000062,53383.94924616001 2025-08-15,05:28:03.000,227,10968363,13085,0,1755235682,13004.332220659991,73.34119238999847,53383.886362080004 2025-08-15,05:28:04.000,227,10968354,12805,0,1755235683,13004.231176009991,73.30594674000167,53383.83046512001 2025-08-15,05:28:05.000,227,10968405,12965,0,1755235684,13004.13013135999,73.27070109000488,53383.76758104 2025-08-15,05:28:06.000,227,10968345,12765,0,1755235685,13004.062768259995,73.29184848000295,53383.73264544001 2025-08-15,05:28:07.000,227,10968365,12965,0,1755235686,13003.941514679995,73.29889761000231,53383.64181288001 2025-08-15,05:28:08.000,227,10968397,12885,0,1755235687,13003.84720633999,73.25660282999888,53383.550980320004 2025-08-15,05:28:09.000,227,10968354,13045,0,1755235688,13003.752897999999,73.25660282999888,53383.43219928 2025-08-15,05:28:10.000,227,10968422,13005,0,1755235689,13003.685534899989,73.2847993500036,53383.383289440004 2025-08-15,05:28:11.000,227,10968389,13125,0,1755235690,13003.571017629998,73.30594674000167,53383.27149552 2025-08-15,05:28:12.000,227,10968387,12925,0,1755235691,13003.483445600003,73.39053630000126,53383.166688720004 2025-08-15,05:28:13.000,227,10968437,13125,0,1755235692,13003.449764049998,73.44692934000341,53383.14572736 2025-08-15,05:28:14.000,227,10968349,12965,0,1755235693,13003.395873569993,73.49627324999892,53383.04092056001 2025-08-15,05:28:15.000,227,10968401,12765,0,1755235694,13003.355455709992,73.52446977000363,53382.92912664 2025-08-15,05:28:16.000,227,10968373,12965,0,1755235695,13003.294828919992,73.55971542000043,53382.86624256 2025-08-15,05:28:17.000,227,10968375,13165,0,1755235696,13003.267883679997,73.5949610700045,53382.83829408 2025-08-15,05:28:18.000,227,10968366,13125,0,1755235697,13003.187047959997,73.52446977000363,53382.733487280006 2025-08-15,05:28:19.000,227,10968360,13205,0,1755235698,13003.254411059992,73.52446977000363,53382.62868048 2025-08-15,05:28:20.000,227,10968366,13125,0,1755235699,13003.193784269992,73.50332237999828,53382.57278352 2025-08-15,05:28:21.000,227,10968406,12965,0,1755235700,13003.160102720001,73.49627324999892,53382.516886560006 2025-08-15,05:28:22.000,227,10968382,12845,0,1755235701,13003.173575339992,73.44692934000341,53382.44002824001 2025-08-15,05:28:23.000,227,10968395,12965,0,1755235702,13003.173575339992,73.40463455999998,53382.34220856001 2025-08-15,05:28:24.000,227,10968349,13045,0,1755235703,13003.180311650001,73.4187328199987,53382.30028584001 2025-08-15,05:28:25.000,227,10968347,12685,0,1755235704,13003.207256889997,73.4187328199987,53382.230414640006 2025-08-15,05:28:26.000,227,10968358,13285,0,1755235705,13003.213993199992,73.43283108000469,53382.181504800006 2025-08-15,05:28:27.000,227,10968368,12925,0,1755235706,13003.220729510002,73.3834871700019,53382.160543440004 2025-08-15,05:28:28.000,227,10968302,12965,0,1755235707,13003.180311650001,73.39053630000126,53382.09765936 2025-08-15,05:28:29.000,227,10968376,13005,0,1755235708,13003.160102720001,73.39758543000062,53382.06971088 2025-08-15,05:28:30.000,227,10968339,13205,0,1755235709,13003.133157479991,73.36233978000382,53382.05573664001 2025-08-15,05:28:31.000,227,10968360,12765,0,1755235710,13003.065794379996,73.35529065000446,53381.96490408001 2025-08-15,05:28:32.000,227,10968323,12765,0,1755235711,13003.025376519996,73.34824151999783,53381.93695560001 2025-08-15,05:28:33.000,227,10968375,12885,0,1755235712,13002.97822235,73.39053630000126,53381.86009728 2025-08-15,05:28:34.000,227,10968342,12765,0,1755235713,13002.904122939995,73.36233978000382,53381.83913592001 2025-08-15,05:28:35.000,227,10968356,12765,0,1755235714,13002.904122939995,73.33414325999911,53381.8321488 2025-08-15,05:28:36.000,227,10968319,12805,0,1755235715,13002.8771777,73.31299587000103,53381.76926472001 2025-08-15,05:28:37.000,227,10968308,12845,0,1755235716,13002.803078289995,73.36938891000318,53381.825161680004 2025-08-15,05:28:38.000,227,10968355,12765,0,1755235717,13002.72897887999,73.43283108000469,53381.76926472001 2025-08-15,05:28:39.000,227,10968370,12965,0,1755235718,13002.6750884,73.43988021000405,53381.74131624 2025-08-15,05:28:40.000,227,10968351,13005,0,1755235719,13002.574043749999,73.43283108000469,53381.72035488001 2025-08-15,05:28:41.000,227,10968326,12965,0,1755235720,13002.472999099999,73.50332237999828,53381.727342000006 2025-08-15,05:28:42.000,227,10968317,12845,0,1755235721,13002.425844929989,73.66545236999809,53381.74131624 2025-08-15,05:28:43.000,227,10968339,12605,0,1755235722,13002.338272899993,73.81348409999919,53381.678432160006 2025-08-15,05:28:44.000,227,10968350,12645,0,1755235723,13002.217019319993,73.85577888000262,53381.657470800004 2025-08-15,05:28:45.000,227,10968297,12845,0,1755235724,13002.237228249993,73.90512278999813,53381.678432160006 2025-08-15,05:28:46.000,227,10968366,12965,0,1755235725,13002.122710980002,74.04610538999987,53381.62952232001 2025-08-15,05:28:47.000,227,10968390,12925,0,1755235726,13002.068820499997,74.20118625000032,53381.63650944 2025-08-15,05:28:48.000,227,10968377,12925,0,1755235727,13002.041875260002,74.2857758099999,53381.62952232001 2025-08-15,05:28:49.000,227,10968398,13005,0,1755235728,13002.028402639997,74.32807059000334,53381.64349656 2025-08-15,05:28:50.000,227,10968345,12885,0,1755235729,13001.981248470001,74.36331624000013,53381.63650944 2025-08-15,05:28:51.000,227,10968372,13125,0,1755235730,13001.886940129996,74.48315145000379,53381.61554808 2025-08-15,05:28:52.000,227,10968344,12725,0,1755235731,13001.913885369991,74.58183927000209,53381.61554808 2025-08-15,05:28:53.000,227,10968334,12885,0,1755235732,13001.873467509991,74.65937970000232,53381.63650944 2025-08-15,05:28:54.000,227,10968323,13085,0,1755235733,13001.886940129996,74.67347796000104,53381.608560960005 2025-08-15,05:28:55.000,227,10968362,12885,0,1755235734,13001.826313339996,74.82150969000213,53381.57362536 2025-08-15,05:28:56.000,227,10968331,12965,0,1755235735,13001.75221392999,74.93429576999915,53381.59458672 2025-08-15,05:28:57.000,227,10968335,12725,0,1755235736,13001.75221392999,75.05413098000281,53381.65048368001 2025-08-15,05:28:58.000,227,10968361,12845,0,1755235737,13001.69832345,75.1387205400024,53381.59458672 2025-08-15,05:28:59.000,227,10968375,12805,0,1755235738,13001.67811452,75.26560487999814,53381.61554808 2025-08-15,05:29:00.000,227,10968385,13045,0,1755235739,13001.65116927999,75.37134183000308,53381.60157384001 2025-08-15,05:29:01.000,227,10968321,12925,0,1755235740,13001.5972788,75.53347182000289,53381.58061248001 2025-08-15,05:29:02.000,227,10968347,13165,0,1755235741,13001.583806179995,75.67445442000462,53381.538689760004 2025-08-15,05:29:03.000,227,10968316,12685,0,1755235742,13001.61748773,75.78724050000164,53381.55266400001 2025-08-15,05:29:04.000,227,10968355,12685,0,1755235743,13001.69158713999,75.83658441000443,53381.58061248001 2025-08-15,05:29:05.000,227,10968351,13005,0,1755235744,13001.67137820999,75.94937049000146,53381.60157384001 2025-08-15,05:29:06.000,227,10968384,12965,0,1755235745,13001.67811452,76.03396005000104,53381.608560960005 2025-08-15,05:29:07.000,227,10968283,12965,0,1755235746,13001.75895024,76.14674612999806,53381.559651120006 2025-08-15,05:29:08.000,227,10968352,12965,0,1755235747,13001.7993681,76.252483080003,53381.56663824 2025-08-15,05:29:09.000,227,10968325,13045,0,1755235748,13001.812840719991,76.29477785999916,53381.54567688 2025-08-15,05:29:10.000,227,10968342,12925,0,1755235749,13001.886940129996,76.33707264000259,53381.56663824 2025-08-15,05:29:11.000,227,10968374,12845,0,1755235750,13001.913885369991,76.44985871999961,53381.5177284 2025-08-15,05:29:12.000,227,10968365,13045,0,1755235751,13001.967775849997,76.54854653999791,53381.52471552 2025-08-15,05:29:13.000,227,10968328,13005,0,1755235752,13002.028402639997,76.63313610000478,53381.49676704 2025-08-15,05:29:14.000,227,10968353,12965,0,1755235753,13002.109238359997,76.71772566000436,53381.53170264001 2025-08-15,05:29:15.000,227,10968385,13085,0,1755235754,13002.223755630002,76.77411869999924,53381.47580568 2025-08-15,05:29:16.000,227,10968367,13205,0,1755235755,13002.311327659998,76.83051174000138,53381.57362536 2025-08-15,05:29:17.000,227,10968347,13005,0,1755235756,13002.439317549994,76.89395391000289,53381.49676704 2025-08-15,05:29:18.000,227,10968388,12765,0,1755235757,13002.526889579989,76.9432978199984,53381.50375416001 2025-08-15,05:29:19.000,227,10968397,12965,0,1755235758,13002.68856101999,76.91510130000097,53381.49676704 2025-08-15,05:29:20.000,227,10968375,12965,0,1755235759,13002.863705079995,76.90805217000161,53381.46183144001 2025-08-15,05:29:21.000,227,10968345,12805,0,1755235760,13003.045585449996,76.85165912999946,53381.4478572 2025-08-15,05:29:22.000,227,10968378,13285,0,1755235761,13003.180311650001,76.83051174000138,53381.46183144001 2025-08-15,05:29:23.000,227,10968377,13005,0,1755235762,13003.355455709992,76.73887305000244,53381.45484432 2025-08-15,05:29:24.000,227,10968373,12685,0,1755235763,13003.517127149993,76.64018523000414,53381.41990872 2025-08-15,05:29:25.000,227,10968351,12965,0,1755235764,13003.719216449994,76.58379219000199,53381.50375416001 2025-08-15,05:29:26.000,227,10968387,13245,0,1755235765,13003.800052169994,76.47805524000432,53381.40593448 2025-08-15,05:29:27.000,227,10968371,13085,0,1755235766,13003.941514679995,76.37936741999874,53381.43388296001 2025-08-15,05:29:28.000,227,10968391,12965,0,1755235767,13004.13013135999,76.252483080003,53381.41990872 2025-08-15,05:29:29.000,227,10968399,12925,0,1755235768,13004.305275419996,76.13264786999935,53381.440870080005 2025-08-15,05:29:30.000,227,10968380,12965,0,1755235769,13004.466946859997,76.01986179000232,53381.46183144001 2025-08-15,05:29:31.000,227,10968358,13005,0,1755235770,13004.635354609993,75.89297744999931,53381.49676704 2025-08-15,05:29:32.000,227,10968340,12885,0,1755235771,13004.790289739998,75.7308474599995,53381.43388296001 2025-08-15,05:29:33.000,227,10968342,12885,0,1755235772,13005.012587969999,75.63920877000055,53381.4478572 2025-08-15,05:29:34.000,227,10968368,12765,0,1755235773,13005.17425941,75.43478400000458,53381.4478572 2025-08-15,05:29:35.000,227,10968337,13045,0,1755235774,13005.342667159995,75.26560487999814,53381.53170264001 2025-08-15,05:29:36.000,227,10968371,13325,0,1755235775,13005.470657049991,75.1387205400024,53381.53170264001 2025-08-15,05:29:37.000,227,10968359,13325,0,1755235776,13005.679482660002,74.98363968000194,53381.46183144001 2025-08-15,05:29:38.000,227,10968375,13005,0,1755235777,13005.841154100002,74.84970620999957,53381.47580568 2025-08-15,05:29:39.000,227,10968330,12685,0,1755235778,13005.901780890003,74.70872360999783,53381.510741280006 2025-08-15,05:29:40.000,227,10968348,13125,0,1755235779,13006.036507089993,74.56069188000401,53381.55266400001 2025-08-15,05:29:41.000,227,10968364,12965,0,1755235780,13006.164496979989,74.39151276000484,53381.559651120006 2025-08-15,05:29:42.000,227,10968394,12805,0,1755235781,13006.20491483999,74.27872668000055,53381.57362536 2025-08-15,05:29:43.000,227,10968352,13285,0,1755235782,13006.29248687,74.21528450999904,53381.52471552 2025-08-15,05:29:44.000,227,10968351,13005,0,1755235783,13006.38679520999,74.1518423400048,53381.61554808 2025-08-15,05:29:45.000,227,10968356,13005,0,1755235784,13006.45415831,74.04610538999987,53381.68541928 2025-08-15,05:29:46.000,227,10968353,13005,0,1755235785,13006.47436724,73.96856495999964,53381.64349656 2025-08-15,05:29:47.000,227,10968365,12885,0,1755235786,13006.501312479995,73.92627018000348,53381.62952232001 2025-08-15,05:29:48.000,227,10968384,13005,0,1755235787,13006.481103549995,73.93331931000284,53381.73432912 2025-08-15,05:29:49.000,227,10968353,12925,0,1755235788,13006.43394938,73.91217192000477,53381.76926472001 2025-08-15,05:29:50.000,227,10968364,12965,0,1755235789,13006.400267829995,73.84872975000326,53381.74131624 2025-08-15,05:29:51.000,227,10968367,12845,0,1755235790,13006.339641039995,73.84872975000326,53381.74131624 2025-08-15,05:29:52.000,227,10968340,13045,0,1755235791,13006.30595948999,73.84872975000326,53381.79721320001 2025-08-15,05:29:53.000,227,10968359,12965,0,1755235792,13006.258805319994,73.86282801000198,53381.78323896 2025-08-15,05:29:54.000,227,10968314,13205,0,1755235793,13006.211651149999,73.88397540000005,53381.825161680004 2025-08-15,05:29:55.000,227,10968360,12765,0,1755235794,13006.151024359999,73.91217192000477,53381.79721320001 2025-08-15,05:29:56.000,227,10968399,12765,0,1755235795,13006.063452329989,74.00381061000371,53381.88105864 2025-08-15,05:29:57.000,227,10968344,13085,0,1755235796,13005.969143989998,74.05315451999923,53381.86708440001 2025-08-15,05:29:58.000,227,10968417,12965,0,1755235797,13005.921989820003,74.11659669000073,53381.86009728 2025-08-15,05:29:59.000,227,10968308,13045,0,1755235798,13005.820945170002,74.2223336399984,53381.85311016 2025-08-15,05:30:00.000,227,10968358,13005,0,1755235799,13005.713164209992,74.34216885000205,53381.93695560001 2025-08-15,05:30:01.000,227,10968358,13045,0,1755235800,13005.585174319996,74.51134797000122,53381.93695560001 2025-08-15,05:30:02.000,227,10968366,13085,0,1755235801,13005.558229080001,74.66642883000168,53381.88804576001 2025-08-15,05:30:03.000,227,10968388,13125,0,1755235802,13005.470657049991,74.82150969000213,53381.93695560001 2025-08-15,05:30:04.000,227,10968330,13285,0,1755235803,13005.41003025999,75.0259344599981,53381.92298136 2025-08-15,05:30:05.000,227,10968400,13125,0,1755235804,13005.24835881999,75.22331010000198,53381.91599424001 2025-08-15,05:30:06.000,227,10968388,13285,0,1755235805,13005.140577859995,75.39953835000051,53381.943942720005 2025-08-15,05:30:07.000,227,10968361,13125,0,1755235806,13005.039533209994,75.56166834000032,53381.95092984 2025-08-15,05:30:08.000,227,10968363,13085,0,1755235807,13004.96543379999,75.74494571999821,53381.93695560001 2025-08-15,05:30:09.000,227,10968366,12925,0,1755235808,13004.797026049993,75.9423213600021,53381.92298136 2025-08-15,05:30:10.000,227,10968377,13285,0,1755235809,13004.628618299997,76.07625483000447,53381.992852560004 2025-08-15,05:30:11.000,227,10968339,12765,0,1755235810,13004.500628410002,76.21723742999893,53381.95791696 2025-08-15,05:30:12.000,227,10968367,13245,0,1755235811,13004.332220659991,76.36526916000003,53381.90202 2025-08-15,05:30:13.000,227,10968383,12845,0,1755235812,13004.251384939991,76.59084132000135,53381.93695560001 2025-08-15,05:30:14.000,227,10968380,13205,0,1755235813,13004.15034028999,76.73887305000244,53381.90900712 2025-08-15,05:30:15.000,227,10968395,12885,0,1755235814,13004.123395049995,76.87280652000481,53382.00682680001 2025-08-15,05:30:16.000,227,10968430,12845,0,1755235815,13003.98866884999,77.01378911999927,53381.943942720005 2025-08-15,05:30:17.000,227,10968417,12965,0,1755235816,13003.89436051,77.18296823999844,53381.95791696 2025-08-15,05:30:18.000,227,10968404,12965,0,1755235817,13003.83373372,77.37329475000297,53381.91599424001 2025-08-15,05:30:19.000,227,10968342,13365,0,1755235818,13003.779843239994,77.49312995999935,53381.874071520004 2025-08-15,05:30:20.000,227,10968396,12765,0,1755235819,13003.678798589994,77.59181777999765,53381.81817456001 2025-08-15,05:30:21.000,227,10968424,12925,0,1755235820,13003.604699179989,77.6975547300026,53381.825161680004 2025-08-15,05:30:22.000,227,10968412,13045,0,1755235821,13003.557545009993,77.8596847200024,53381.727342000006 2025-08-15,05:30:23.000,227,10968388,13205,0,1755235822,13003.523863459988,78.03591297000094,53381.75529048 2025-08-15,05:30:24.000,227,10968410,12765,0,1755235823,13003.483445600003,78.11345340000116,53381.67144504001 2025-08-15,05:30:25.000,227,10968414,12885,0,1755235824,13003.557545009993,78.17689557000267,53381.66445792 2025-08-15,05:30:26.000,227,10968387,12845,0,1755235825,13003.591226559998,78.34607469000184,53381.657470800004 2025-08-15,05:30:27.000,227,10968373,13125,0,1755235826,13003.672062279998,78.4518116399995,53381.559651120006 2025-08-15,05:30:28.000,227,10968451,12805,0,1755235827,13003.779843239994,78.52230294000037,53381.559651120006 2025-08-15,05:30:29.000,227,10968380,13005,0,1755235828,13003.84720633999,78.61394162999932,53381.52471552 2025-08-15,05:30:30.000,227,10968393,12885,0,1755235829,13003.88762419999,78.65623641000275,53381.49676704 2025-08-15,05:30:31.000,227,10968383,12765,0,1755235830,13004.03582302,78.76902248999977,53381.46183144001 2025-08-15,05:30:32.000,227,10968351,12765,0,1755235831,13004.13686767,78.79721901000448,53381.510741280006 2025-08-15,05:30:33.000,227,10968423,13085,0,1755235832,13004.251384939991,78.83951379000064,53381.47580568 2025-08-15,05:30:34.000,227,10968370,12805,0,1755235833,13004.399583760001,78.85361204999936,53381.48279280001 2025-08-15,05:30:35.000,227,10968376,12765,0,1755235834,13004.554518889992,78.88180857000407,53381.47580568 2025-08-15,05:30:36.000,227,10968404,12805,0,1755235835,13004.716190329993,78.81836640000256,53381.43388296001 2025-08-15,05:30:37.000,227,10968378,13045,0,1755235836,13004.857652839994,78.76902248999977,53381.377986 2025-08-15,05:30:38.000,227,10968392,13005,0,1755235837,13005.019324279994,78.69148205999954,53381.42689584 2025-08-15,05:30:39.000,227,10968393,12925,0,1755235838,13005.140577859995,78.66328554000211,53381.35702464 2025-08-15,05:30:40.000,227,10968373,13005,0,1755235839,13005.27530406,78.57164685000316,53381.35003752 2025-08-15,05:30:41.000,227,10968352,12605,0,1755235840,13005.38982132999,78.4518116399995,53381.33606328001 2025-08-15,05:30:42.000,227,10968358,13005,0,1755235841,13005.551492769991,78.34607469000184,53381.33606328001 2025-08-15,05:30:43.000,227,10968366,13005,0,1755235842,13005.645801109997,78.21919034999883,53381.3081148 2025-08-15,05:30:44.000,227,10968391,12925,0,1755235843,13005.726636829997,78.07820775000437,53381.343050400006 2025-08-15,05:30:45.000,227,10968431,12765,0,1755235844,13005.854626719993,77.97951992999879,53381.32907616 2025-08-15,05:30:46.000,227,10968416,12805,0,1755235845,13005.901780890003,77.87378298000112,53381.224269360006 2025-08-15,05:30:47.000,227,10968415,12765,0,1755235846,13005.962407679988,77.78214429000218,53381.25920496 2025-08-15,05:30:48.000,227,10968379,12805,0,1755235847,13005.962407679988,77.66230907999852,53381.25221784 2025-08-15,05:30:49.000,227,10968406,13085,0,1755235848,13005.982616609988,77.56362126000022,53381.14741104001 2025-08-15,05:30:50.000,227,10968373,12925,0,1755235849,13006.070188639998,77.50017908999871,53381.175359520006 2025-08-15,05:30:51.000,227,10968366,13005,0,1755235850,13006.002825539988,77.41558952999912,53381.1334368 2025-08-15,05:30:52.000,227,10968390,12885,0,1755235851,13005.989352919998,77.31690171000082,53381.07753984001 2025-08-15,05:30:53.000,227,10968342,12845,0,1755235852,13005.996089229993,77.3028034500021,53381.07753984001 2025-08-15,05:30:54.000,227,10968387,13045,0,1755235853,13005.948935059998,77.24641040999995,53381.04959136001 2025-08-15,05:30:55.000,227,10968350,12645,0,1755235854,13005.942198749988,77.14772259000165,53381.02863000001 2025-08-15,05:30:56.000,227,10968337,12925,0,1755235855,13005.901780890003,77.06313303000206,53380.97273304 2025-08-15,05:30:57.000,227,10968358,12965,0,1755235856,13005.888308269998,77.01378911999927,53380.93081032001 2025-08-15,05:30:58.000,227,10968406,12965,0,1755235857,13005.874835649993,76.88690478000353,53380.9238232 2025-08-15,05:30:59.000,227,10968392,13005,0,1755235858,13005.807472549997,76.79526609000459,53380.83299064001 2025-08-15,05:31:00.000,227,10968399,13125,0,1755235859,13005.841154100002,76.66838175000157,53380.819016400004 2025-08-15,05:31:01.000,227,10968408,12685,0,1755235860,13005.767054689997,76.58379219000199,53380.79805504 2025-08-15,05:31:02.000,227,10968315,12765,0,1755235861,13005.780527310002,76.48510437000368,53380.7491452 2025-08-15,05:31:03.000,227,10968406,12925,0,1755235862,13005.793999929992,76.34412177000195,53380.76311944001 2025-08-15,05:31:04.000,227,10968339,12925,0,1755235863,13005.787263619997,76.25953221000236,53380.71420960001 2025-08-15,05:31:05.000,227,10968385,12885,0,1755235864,13005.740109450002,76.16084439000406,53380.68626112 2025-08-15,05:31:06.000,227,10968383,12765,0,1755235865,13005.733373139992,76.10445135000191,53380.6094028 2025-08-15,05:31:07.000,227,10968364,13005,0,1755235866,13005.659273730002,76.02691092000168,53380.602415680005 2025-08-15,05:31:08.000,227,10968344,13045,0,1755235867,13005.612119559992,75.88592831999995,53380.553505840006 2025-08-15,05:31:09.000,227,10968395,12925,0,1755235868,13005.632328489992,75.794289630001,53380.532544480004 2025-08-15,05:31:10.000,227,10968350,12605,0,1755235869,13005.538020150001,75.7308474599995,53380.42075056 2025-08-15,05:31:11.000,227,10968341,12845,0,1755235870,13005.463920739996,75.68150355000398,53380.44869904 2025-08-15,05:31:12.000,227,10968312,12805,0,1755235871,13005.41003025999,75.5969139900044,53380.37184072 2025-08-15,05:31:13.000,227,10968367,13125,0,1755235872,13005.31572192,75.50527529999817,53380.434724800005 2025-08-15,05:31:14.000,227,10968415,13125,0,1755235873,13005.21467727,75.49822616999882,53380.40677632001 2025-08-15,05:31:15.000,227,10968348,12925,0,1755235874,13005.019324279994,75.47002965000138,53380.364853600004 2025-08-15,05:31:16.000,227,10968372,13005,0,1755235875,13004.992379039999,75.44183313000394,53380.364853600004 2025-08-15,05:31:17.000,227,10968396,12925,0,1755235876,13004.830707599998,75.40658747999987,53380.27402104 2025-08-15,05:31:18.000,227,10968369,12685,0,1755235877,13004.743135569988,75.39248922000115,53380.24607256 2025-08-15,05:31:19.000,227,10968391,12965,0,1755235878,13004.648827229998,75.42773486999795,53380.23209832 2025-08-15,05:31:20.000,227,10968385,13125,0,1755235879,13004.534309959992,75.42773486999795,53380.197162720004 2025-08-15,05:31:21.000,227,10968338,12805,0,1755235880,13004.493892099992,75.39248922000115,53380.21113696001 2025-08-15,05:31:22.000,227,10968351,12965,0,1755235881,13004.345693279996,75.40658747999987,53380.15524 2025-08-15,05:31:23.000,227,10968404,12765,0,1755235882,13004.251384939991,75.44183313000394,53380.16222712001 2025-08-15,05:31:24.000,227,10968371,13085,0,1755235883,13004.184021839996,75.49117703999946,53380.18318848 2025-08-15,05:31:25.000,227,10968355,12805,0,1755235884,13004.17728553,75.51232443000481,53380.14126576001 2025-08-15,05:31:26.000,227,10968384,12765,0,1755235885,13004.09644981,75.58986485999776,53380.0853688 2025-08-15,05:31:27.000,227,10968355,13125,0,1755235886,13004.04929563999,75.61806138000247,53380.09235592001 2025-08-15,05:31:28.000,227,10968374,13085,0,1755235887,13004.02908670999,75.6956018100027,53379.99453624001 2025-08-15,05:31:29.000,227,10968320,12965,0,1755235888,13003.99540516,75.794289630001,53379.98754912 2025-08-15,05:31:30.000,227,10968342,13045,0,1755235889,13003.97519623,75.83658441000443,53379.98754912 2025-08-15,05:31:31.000,227,10968357,12885,0,1755235890,13003.99540516,75.85773180000251,53379.93863928 2025-08-15,05:31:32.000,227,10968379,12765,0,1755235891,13003.93477837,75.9423213600021,53379.93863928 2025-08-15,05:31:33.000,227,10968341,13085,0,1755235892,13003.941514679995,75.99166527000489,53379.96658776 2025-08-15,05:31:34.000,227,10968388,12925,0,1755235893,13003.94825098999,76.1537952600047,53379.931652160005 2025-08-15,05:31:35.000,227,10968369,13005,0,1755235894,13003.941514679995,76.25953221000236,53379.9106908 2025-08-15,05:31:36.000,227,10968412,13045,0,1755235895,13003.93477837,76.40756394000346,53379.882742320005 2025-08-15,05:31:37.000,227,10968381,12805,0,1755235896,13003.91456944,76.52035002000048,53379.86876808 2025-08-15,05:31:38.000,227,10968346,12725,0,1755235897,13003.91456944,76.64018523000414,53379.833832480006 2025-08-15,05:31:39.000,227,10968352,12885,0,1755235898,13003.941514679995,76.79526609000459,53379.91767792 2025-08-15,05:31:40.000,227,10968376,12965,0,1755235899,13003.86741526999,76.88690478000353,53379.85479384001 2025-08-15,05:31:41.000,227,10968385,12725,0,1755235900,13003.85394265,77.04198564000399,53379.87575520001 2025-08-15,05:31:42.000,227,10968367,12965,0,1755235901,13003.76637061999,77.2041156300038,53379.79190976 2025-08-15,05:31:43.000,227,10968354,12925,0,1755235902,13003.840470029994,77.35214736000489,53379.861780960004 2025-08-15,05:31:44.000,227,10968346,13205,0,1755235903,13003.813524789999,77.52837561000342,53379.89671656 2025-08-15,05:31:45.000,227,10968395,12605,0,1755235904,13003.813524789999,77.65525994999916,53379.85479384001 2025-08-15,05:31:46.000,227,10968403,12965,0,1755235905,13003.773106929999,77.77509516000282,53379.8408196 2025-08-15,05:31:47.000,227,10968385,12965,0,1755235906,13003.779843239994,77.92312689000391,53379.833832480006 2025-08-15,05:31:48.000,227,10968351,12965,0,1755235907,13003.773106929999,78.07115861999773,53379.82684536001 2025-08-15,05:31:49.000,227,10968384,12725,0,1755235908,13003.820261099994,78.16984644000331,53379.812871120004 2025-08-15,05:31:50.000,227,10968373,12925,0,1755235909,13003.89436051,78.28263252000033,53379.833832480006 2025-08-15,05:31:51.000,227,10968396,13005,0,1755235910,13003.941514679995,78.3178781700044,53379.80588400001 2025-08-15,05:31:52.000,227,10968310,13085,0,1755235911,13003.97519623,78.40246773000399,53379.763961280005 2025-08-15,05:31:53.000,227,10968394,12885,0,1755235912,13004.07624088,78.47295903000486,53379.80588400001 2025-08-15,05:31:54.000,227,10968382,13085,0,1755235913,13004.184021839996,78.45886076999886,53379.80588400001 2025-08-15,05:31:55.000,227,10968390,13085,0,1755235914,13004.345693279996,78.45886076999886,53379.68710296001 2025-08-15,05:31:56.000,227,10968358,13205,0,1755235915,13004.453474239992,78.45886076999886,53379.70806432001 2025-08-15,05:31:57.000,227,10968365,13005,0,1755235916,13004.500628410002,78.47295903000486,53379.70806432001 2025-08-15,05:31:58.000,227,10968351,12845,0,1755235917,13004.621881990002,78.43066425000143,53379.62421888 2025-08-15,05:31:59.000,227,10968333,12605,0,1755235918,13004.756608189993,78.40951686000335,53379.61024464 2025-08-15,05:32:00.000,227,10968352,13005,0,1755235919,13004.830707599998,78.33197643000312,53379.58229616 2025-08-15,05:32:01.000,227,10968372,12845,0,1755235920,13004.925015939989,78.28263252000033,53379.596270400005 2025-08-15,05:32:02.000,227,10968388,13245,0,1755235921,13005.05300583,78.22623947999818,53379.55434768 2025-08-15,05:32:03.000,227,10968360,12925,0,1755235922,13005.07321476,78.16984644000331,53379.55434768 2025-08-15,05:32:04.000,227,10968322,13045,0,1755235923,13005.15405048,78.09935514000244,53379.50543784 2025-08-15,05:32:05.000,227,10968324,12965,0,1755235924,13005.29551299,78.0429621000003,53379.51242496 2025-08-15,05:32:06.000,227,10968363,12885,0,1755235925,13005.241622509995,78.0077164500035,53379.547360560005 2025-08-15,05:32:07.000,227,10968358,12925,0,1755235926,13005.22814988999,77.95837254000071,53379.456528 2025-08-15,05:32:08.000,227,10968358,12925,0,1755235927,13005.25509513,77.93722515000263,53379.46351512 2025-08-15,05:32:09.000,227,10968304,12845,0,1755235928,13005.26856774999,77.86673385000176,53379.40761816 2025-08-15,05:32:10.000,227,10968357,13005,0,1755235929,13005.26856774999,77.85263559000305,53379.41460528 2025-08-15,05:32:11.000,227,10968346,12845,0,1755235930,13005.28877667999,77.82443906999833,53379.36569544 2025-08-15,05:32:12.000,227,10968373,12925,0,1755235931,13005.26856774999,77.78214429000218,53379.34473408 2025-08-15,05:32:13.000,227,10968363,13045,0,1755235932,13005.2348862,77.77509516000282,53379.309798480004 2025-08-15,05:32:14.000,227,10968357,13005,0,1755235933,13005.19446834,77.76804603000346,53379.27486288 2025-08-15,05:32:15.000,227,10968394,12885,0,1755235934,13005.120368929995,77.71870212000067,53379.30281136001 2025-08-15,05:32:16.000,227,10968428,12965,0,1755235935,13005.100159999995,77.70460386000195,53379.23992728 2025-08-15,05:32:17.000,227,10968339,13045,0,1755235936,13005.032796899999,77.71870212000067,53379.21896592 2025-08-15,05:32:18.000,227,10968377,12965,0,1755235937,13005.04626951999,77.66935820999788,53379.163068960006 2025-08-15,05:32:19.000,227,10968333,12965,0,1755235938,13005.00585165999,77.69050560000323,53379.19101744 2025-08-15,05:32:20.000,227,10968393,13005,0,1755235939,13005.00585165999,77.70460386000195,53379.17005608 2025-08-15,05:32:21.000,227,10968373,13165,0,1755235940,13004.904807009989,77.67640734000452,53379.13512048001 2025-08-15,05:32:22.000,227,10968349,12925,0,1755235941,13004.904807009989,77.66935820999788,53379.05127504 2025-08-15,05:32:23.000,227,10968376,13045,0,1755235942,13004.877861769994,77.67640734000452,53379.10018488 2025-08-15,05:32:24.000,227,10968358,12725,0,1755235943,13004.830707599998,77.65525994999916,53378.995378080006 2025-08-15,05:32:25.000,227,10968357,12845,0,1755235944,13004.803762359988,77.69050560000323,53378.98140384 2025-08-15,05:32:26.000,227,10968359,12925,0,1755235945,13004.790289739998,77.6975547300026,53378.925506880005 2025-08-15,05:32:27.000,227,10968393,12885,0,1755235946,13004.669036159998,77.63411256000109,53378.925506880005 2025-08-15,05:32:28.000,227,10968415,12925,0,1755235947,13004.635354609993,77.62001430000237,53378.88358416 2025-08-15,05:32:29.000,227,10968323,13125,0,1755235948,13004.628618299997,77.62001430000237,53378.86960992001 2025-08-15,05:32:30.000,227,10968391,13005,0,1755235949,13004.520837340002,77.56362126000022,53378.827687200006 2025-08-15,05:32:31.000,227,10968374,13245,0,1755235950,13004.453474239992,77.50722821999807,53378.84864856001 2025-08-15,05:32:32.000,227,10968371,12925,0,1755235951,13004.426528999997,77.42968778999784,53378.8626228 2025-08-15,05:32:33.000,227,10968378,13245,0,1755235952,13004.399583760001,77.44378605000384,53378.771790239996 2025-08-15,05:32:34.000,227,10968333,13085,0,1755235953,13004.352429589992,77.43673692000448,53378.76480312 2025-08-15,05:32:35.000,227,10968449,13005,0,1755235954,13004.278330180001,77.40854039999977,53378.806725840004 2025-08-15,05:32:36.000,227,10968359,13125,0,1755235955,13004.19075814999,77.35919649000425,53378.74384176 2025-08-15,05:32:37.000,227,10968377,13205,0,1755235956,13004.13686767,77.39444214000105,53378.71589328 2025-08-15,05:32:38.000,227,10968342,13205,0,1755235957,13004.042559329995,77.35919649000425,53378.708906160005 2025-08-15,05:32:39.000,227,10968349,12925,0,1755235958,13003.941514679995,77.36624562000361,53378.67397056 2025-08-15,05:32:40.000,227,10968376,12965,0,1755235959,13003.87415158,77.38739301000169,53378.68095768001 2025-08-15,05:32:41.000,227,10968399,12885,0,1755235960,13003.78657954999,77.39444214000105,53378.6180736 2025-08-15,05:32:42.000,227,10968398,12965,0,1755235961,13003.752897999999,77.4014912700004,53378.59711224 2025-08-15,05:32:43.000,227,10968404,12885,0,1755235962,13003.658589659994,77.41558952999912,53378.63204784001 2025-08-15,05:32:44.000,227,10968326,12805,0,1755235963,13003.604699179989,77.48608082999999,53378.56916376 2025-08-15,05:32:45.000,227,10968401,12725,0,1755235964,13003.523863459988,77.52132648000406,53378.604099359996 2025-08-15,05:32:46.000,227,10968369,12925,0,1755235965,13003.436291429993,77.55657213000086,53378.53422816001 2025-08-15,05:32:47.000,227,10968406,13085,0,1755235966,13003.362192020002,77.64116169000044,53378.53422816001 2025-08-15,05:32:48.000,227,10968344,13365,0,1755235967,13003.315037849992,77.72575125000003,53378.492305440006 2025-08-15,05:32:49.000,227,10968361,13085,0,1755235968,13003.207256889997,77.74689863999811,53378.4783312 2025-08-15,05:32:50.000,227,10968395,13005,0,1755235969,13003.187047959997,77.90902862999792,53378.436408479996 2025-08-15,05:32:51.000,227,10968364,12925,0,1755235970,13003.106212239996,77.96542167000007,53378.46435696001 2025-08-15,05:32:52.000,227,10968349,12925,0,1755235971,13003.005167589996,78.09935514000244,53378.44339560001 2025-08-15,05:32:53.000,227,10968362,12925,0,1755235972,13002.95127710999,78.23328861000482,53378.44339560001 2025-08-15,05:32:54.000,227,10968356,13165,0,1755235973,13002.89065031999,78.388369469998,53378.36653728001 2025-08-15,05:32:55.000,227,10968399,12885,0,1755235974,13002.81655091,78.53640119999909,53378.40846 2025-08-15,05:32:56.000,227,10968353,12805,0,1755235975,13002.702033639995,78.68443293000018,53378.3385888 2025-08-15,05:32:57.000,227,10968348,12925,0,1755235976,13002.65487947,78.77607161999913,53378.34557592001 2025-08-15,05:32:58.000,227,10968409,12725,0,1755235977,13002.580780059994,78.95229986999766,53378.324614560006 2025-08-15,05:32:59.000,227,10968368,12885,0,1755235978,13002.493208029999,79.08623334000004,53378.233782 2025-08-15,05:33:00.000,227,10968372,12805,0,1755235979,13002.378690759993,79.26951071999792,53378.17788504001 2025-08-15,05:33:01.000,227,10968399,12925,0,1755235980,13002.324800279988,79.38934593000158,53378.22679488001 2025-08-15,05:33:02.000,227,10968363,12965,0,1755235981,13002.324800279988,79.54442679000203,53378.22679488001 2025-08-15,05:33:03.000,227,10968396,12765,0,1755235982,13002.291118729998,79.67131112999778,53378.156923680006 2025-08-15,05:33:04.000,227,10968366,12965,0,1755235983,13002.284382419988,79.81229372999951,53378.12198808 2025-08-15,05:33:05.000,227,10968378,12885,0,1755235984,13002.318063969993,79.93212894000317,53378.135962320004 2025-08-15,05:33:06.000,227,10968386,12645,0,1755235985,13002.365218139988,80.09425893000298,53378.12198808 2025-08-15,05:33:07.000,227,10968351,12965,0,1755235986,13002.452790169998,80.19999588000064,53378.07307824 2025-08-15,05:33:08.000,227,10968382,12925,0,1755235987,13002.513416959999,80.31278195999766,53378.05211688 2025-08-15,05:33:09.000,227,10968366,12845,0,1755235988,13002.58751636999,80.48901021000347,53378.10801384001 2025-08-15,05:33:10.000,227,10968404,13125,0,1755235989,13002.65487947,80.54540324999834,53378.05910400001 2025-08-15,05:33:11.000,227,10968365,13005,0,1755235990,13002.74918780999,80.64409107000392,53378.05211688 2025-08-15,05:33:12.000,227,10968417,12845,0,1755235991,13002.81655091,80.67228759000136,53378.05910400001 2025-08-15,05:33:13.000,227,10968370,12925,0,1755235992,13002.944540799996,80.72163150000415,53377.989232800006 2025-08-15,05:33:14.000,227,10968415,12885,0,1755235993,13002.964749729996,80.7639262800003,53378.01019416001 2025-08-15,05:33:15.000,227,10968394,12925,0,1755235994,13003.072530689991,80.78507366999838,53378.0241684 2025-08-15,05:33:16.000,227,10968403,12925,0,1755235995,13003.153366409992,80.77097540999966,53377.94032296001 2025-08-15,05:33:17.000,227,10968360,12925,0,1755235996,13003.281356300002,80.79212279999774,53378.01718128 2025-08-15,05:33:18.000,227,10968423,12885,0,1755235997,13003.348719399997,80.75687715000095,53377.98224568001 2025-08-15,05:33:19.000,227,10968339,13125,0,1755235998,13003.422818810002,80.72868063000351,53377.98224568001 2025-08-15,05:33:20.000,227,10968353,12805,0,1755235999,13003.490181909998,80.74982802000159,53377.94731008 2025-08-15,05:33:21.000,227,10968401,12885,0,1755236000,13003.571017629998,80.72163150000415,53377.96128432001 2025-08-15,05:33:22.000,227,10968350,13005,0,1755236001,13003.638380729994,80.71458237000479,53377.96128432001 2025-08-15,05:33:23.000,227,10968374,12965,0,1755236002,13003.719216449994,80.7004841099988,53377.89840024 2025-08-15,05:33:24.000,227,10968402,13125,0,1755236003,13003.732689069999,80.70753323999816,53377.94731008 2025-08-15,05:33:25.000,227,10968384,12685,0,1755236004,13003.74616168999,80.665238460002,53377.9542972 2025-08-15,05:33:26.000,227,10968344,12685,0,1755236005,13003.779843239994,80.65114020000328,53377.92634872 2025-08-15,05:33:27.000,227,10968378,12965,0,1755236006,13003.76637061999,80.65818933000264,53377.94032296001 2025-08-15,05:33:28.000,227,10968349,13085,0,1755236007,13003.78657954999,80.62294367999857,53377.85647752 2025-08-15,05:33:29.000,227,10968362,13125,0,1755236008,13003.78657954999,80.58064890000242,53377.89840024 2025-08-15,05:33:30.000,227,10968417,12925,0,1755236009,13003.82699740999,80.50310847000219,53377.86346464001 2025-08-15,05:33:31.000,227,10968347,12925,0,1755236010,13003.813524789999,80.49605934000283,53377.870451760005 2025-08-15,05:33:32.000,227,10968344,12845,0,1755236011,13003.820261099994,80.46786281999812,53377.8494904 2025-08-15,05:33:33.000,227,10968421,13125,0,1755236012,13003.840470029994,80.4537645599994,53377.85647752 2025-08-15,05:33:34.000,227,10968430,13005,0,1755236013,13003.87415158,80.37622412999917,53377.82852904 2025-08-15,05:33:35.000,227,10968405,12925,0,1755236014,13003.94825098999,80.31278195999766,53377.86346464001 2025-08-15,05:33:36.000,227,10968416,12965,0,1755236015,13003.96845991999,80.27048718000151,53377.870451760005 2025-08-15,05:33:37.000,227,10968371,13005,0,1755236016,13003.9549873,80.23524153000471,53377.82852904 2025-08-15,05:33:38.000,227,10968328,12725,0,1755236017,13003.99540516,80.17884849000257,53377.90538736 2025-08-15,05:33:39.000,227,10968372,12765,0,1755236018,13003.961723609995,80.13655370999913,53377.85647752 2025-08-15,05:33:40.000,227,10968353,12725,0,1755236019,13004.02908670999,80.18589762000192,53377.8494904 2025-08-15,05:33:41.000,227,10968385,12925,0,1755236020,13004.042559329995,80.16475023000385,53377.8494904 2025-08-15,05:33:42.000,227,10968373,12885,0,1755236021,13003.97519623,80.12245545000042,53377.79359344001 2025-08-15,05:33:43.000,227,10968306,13005,0,1755236022,13003.98866884999,80.12245545000042,53377.884426 2025-08-15,05:33:44.000,227,10968367,13045,0,1755236023,13003.99540516,80.15770110000449,53377.870451760005 2025-08-15,05:33:45.000,227,10968325,13085,0,1755236024,13003.99540516,80.10130806000234,53377.89840024 2025-08-15,05:33:46.000,227,10968390,12925,0,1755236025,13003.9549873,80.15770110000449,53377.884426 2025-08-15,05:33:47.000,227,10968382,12805,0,1755236026,13003.901096819995,80.15770110000449,53377.87743888 2025-08-15,05:33:48.000,227,10968362,12965,0,1755236027,13003.880887889994,80.20704501,53377.90538736 2025-08-15,05:33:49.000,227,10968449,12965,0,1755236028,13003.84720633999,80.29868369999895,53377.84250328001 2025-08-15,05:33:50.000,227,10968348,13245,0,1755236029,13003.820261099994,80.3198310900043,53377.94032296001 2025-08-15,05:33:51.000,227,10968349,12965,0,1755236030,13003.759634309994,80.41146978000324,53377.94032296001 2025-08-15,05:33:52.000,227,10968394,12765,0,1755236031,13003.705743829989,80.42556804000196,53377.919361600005 2025-08-15,05:33:53.000,227,10968346,12965,0,1755236032,13003.638380729994,80.48196108000411,53377.9542972 2025-08-15,05:33:54.000,227,10968398,12965,0,1755236033,13003.624908109989,80.57359977000306,53377.99621992 2025-08-15,05:33:55.000,227,10968336,13085,0,1755236034,13003.611435489998,80.65114020000328,53377.9542972 2025-08-15,05:33:56.000,227,10968367,12885,0,1755236035,13003.544072389988,80.665238460002,53377.99621992 2025-08-15,05:33:57.000,227,10968335,12845,0,1755236036,13003.517127149993,80.74277889000223,53377.98224568001 2025-08-15,05:33:58.000,227,10968339,13085,0,1755236037,13003.523863459988,80.83441758000117,53377.98224568001 2025-08-15,05:33:59.000,227,10968358,12805,0,1755236038,13003.469972979998,80.88376149000396,53377.97525856 2025-08-15,05:34:00.000,227,10968336,13045,0,1755236039,13003.517127149993,80.90490888000204,53378.06609112 2025-08-15,05:34:01.000,227,10968385,13125,0,1755236040,13003.490181909998,80.94015452999884,53378.0940396 2025-08-15,05:34:02.000,227,10968323,12925,0,1755236041,13003.476709289993,81.05294061000313,53378.10801384001 2025-08-15,05:34:03.000,227,10968348,12805,0,1755236042,13003.463236670003,81.123431910004,53378.06609112 2025-08-15,05:34:04.000,227,10968415,13125,0,1755236043,13003.449764049998,81.17277581999952,53378.10801384001 2025-08-15,05:34:05.000,227,10968339,13205,0,1755236044,13003.469972979998,81.20802147000359,53378.17788504001 2025-08-15,05:34:06.000,227,10968329,13245,0,1755236045,13003.490181909998,81.17982494999887,53378.17089792 2025-08-15,05:34:07.000,227,10968411,12925,0,1755236046,13003.503654529988,81.18687407999823,53378.21282064 2025-08-15,05:34:08.000,227,10968366,12965,0,1755236047,13003.463236670003,81.24326712000038,53378.21980776 2025-08-15,05:34:09.000,227,10968450,12965,0,1755236048,13003.483445600003,81.29261103000317,53378.22679488001 2025-08-15,05:34:10.000,227,10968368,12725,0,1755236049,13003.503654529988,81.31375842000125,53378.29666608001 2025-08-15,05:34:11.000,227,10968364,12805,0,1755236050,13003.496918219993,81.34900406999805,53378.35256304 2025-08-15,05:34:12.000,227,10968354,13045,0,1755236051,13003.523863459988,81.41949536999891,53378.303653200004 2025-08-15,05:34:13.000,227,10968385,12845,0,1755236052,13003.530599769998,81.42654449999827,53378.38051152 2025-08-15,05:34:14.000,227,10968384,13005,0,1755236053,13003.584490249988,81.46179015000234,53378.41544712001 2025-08-15,05:34:15.000,227,10968346,13045,0,1755236054,13003.584490249988,81.51818319000449,53378.436408479996 2025-08-15,05:34:16.000,227,10968320,12885,0,1755236055,13003.537336079993,81.53933058000257,53378.45736984 2025-08-15,05:34:17.000,227,10968384,13005,0,1755236056,13003.523863459988,81.56047797000065,53378.422434240005 2025-08-15,05:34:18.000,227,10968365,13125,0,1755236057,13003.537336079993,81.53933058000257,53378.471344080004 2025-08-15,05:34:19.000,227,10968374,13125,0,1755236058,13003.564281319988,81.54637971000193,53378.41544712001 2025-08-15,05:34:20.000,227,10968344,13285,0,1755236059,13003.604699179989,81.53933058000257,53378.52724104 2025-08-15,05:34:21.000,227,10968421,12965,0,1755236060,13003.631644419998,81.53933058000257,53378.52724104 2025-08-15,05:34:22.000,227,10968376,13045,0,1755236061,13003.618171799993,81.53228145000321,53378.52724104 2025-08-15,05:34:23.000,227,10968362,12925,0,1755236062,13003.631644419998,81.49703579999914,53378.55518952 2025-08-15,05:34:24.000,227,10968360,12805,0,1755236063,13003.658589659994,81.48293754000042,53378.59711224 2025-08-15,05:34:25.000,227,10968363,12885,0,1755236064,13003.672062279998,81.41949536999891,53378.604099359996 2025-08-15,05:34:26.000,227,10968365,13005,0,1755236065,13003.597962869993,81.4053971100002,53378.6180736 2025-08-15,05:34:27.000,227,10968415,13085,0,1755236066,13003.672062279998,81.34900406999805,53378.639034960004 2025-08-15,05:34:28.000,227,10968356,12885,0,1755236067,13003.672062279998,81.20802147000359,53378.66698344 2025-08-15,05:34:29.000,227,10968387,12605,0,1755236068,13003.732689069999,81.21507060000295,53378.62506072 2025-08-15,05:34:30.000,227,10968377,13205,0,1755236069,13003.692271209999,81.17982494999887,53378.63204784001 2025-08-15,05:34:31.000,227,10968381,12685,0,1755236070,13003.752897999999,81.109333649998,53378.66698344 2025-08-15,05:34:32.000,227,10968381,12685,0,1755236071,13003.759634309994,81.01769495999906,53378.62506072 2025-08-15,05:34:33.000,227,10968378,13125,0,1755236072,13003.82699740999,80.98244931000227,53378.61108648001 2025-08-15,05:34:34.000,227,10968358,12925,0,1755236073,13003.84720633999,80.92605627000012,53378.62506072 2025-08-15,05:34:35.000,227,10968377,13085,0,1755236074,13003.82699740999,80.86966322999797,53378.68095768001 2025-08-15,05:34:36.000,227,10968382,12805,0,1755236075,13003.87415158,80.80622106000374,53378.67397056 2025-08-15,05:34:37.000,227,10968404,12925,0,1755236076,13003.84720633999,80.72868063000351,53378.63204784001 2025-08-15,05:34:38.000,227,10968356,13125,0,1755236077,13003.84720633999,80.67228759000136,53378.66698344 2025-08-15,05:34:39.000,227,10968378,12925,0,1755236078,13003.83373372,80.61589454999921,53378.65300920001 2025-08-15,05:34:40.000,227,10968439,13045,0,1755236079,13003.85394265,80.5665506400037,53378.639034960004 2025-08-15,05:34:41.000,227,10968428,12965,0,1755236080,13003.860678959994,80.5524523799977,53378.71589328 2025-08-15,05:34:42.000,227,10968443,12765,0,1755236081,13003.82699740999,80.5665506400037,53378.639034960004 2025-08-15,05:34:43.000,227,10968355,12845,0,1755236082,13003.80678847999,80.49605934000283,53378.68095768001 2025-08-15,05:34:44.000,227,10968404,12765,0,1755236083,13003.752897999999,80.46081368999876,53378.57615088 2025-08-15,05:34:45.000,227,10968394,12925,0,1755236084,13003.773106929999,80.46786281999812,53378.62506072 2025-08-15,05:34:46.000,227,10968376,13005,0,1755236085,13003.692271209999,80.46081368999876,53378.56916376 2025-08-15,05:34:47.000,227,10968385,13245,0,1755236086,13003.719216449994,80.50310847000219,53378.52025392 2025-08-15,05:34:48.000,227,10968404,12845,0,1755236087,13003.725952759989,80.50310847000219,53378.55518952 2025-08-15,05:34:49.000,227,10968384,12925,0,1755236088,13003.705743829989,80.50310847000219,53378.56916376 2025-08-15,05:34:50.000,227,10968388,13005,0,1755236089,13003.665325969989,80.53835411999898,53378.541215280005 2025-08-15,05:34:51.000,227,10968345,12845,0,1755236090,13003.692271209999,80.54540324999834,53378.48531832001 2025-08-15,05:34:52.000,227,10968413,13125,0,1755236091,13003.692271209999,80.55950151000434,53378.50627968 2025-08-15,05:34:53.000,227,10968404,13525,0,1755236092,13003.699007519994,80.58064890000242,53378.52025392 2025-08-15,05:34:54.000,227,10968381,12925,0,1755236093,13003.685534899989,80.58769803000177,53378.48531832001 2025-08-15,05:34:55.000,227,10968396,12725,0,1755236094,13003.74616168999,80.65114020000328,53378.50627968 2025-08-15,05:34:56.000,227,10968362,12925,0,1755236095,13003.678798589994,80.65114020000328,53378.40846 2025-08-15,05:34:57.000,227,10968374,13085,0,1755236096,13003.725952759989,80.68638585000008,53378.42942136 2025-08-15,05:34:58.000,227,10968391,13005,0,1755236097,13003.74616168999,80.73572976000287,53378.39448576001 2025-08-15,05:34:59.000,227,10968383,12845,0,1755236098,13003.80678847999,80.75687715000095,53378.40147288 2025-08-15,05:35:00.000,227,10968381,12965,0,1755236099,13003.80678847999,80.75687715000095,53378.38749864 2025-08-15,05:35:01.000,227,10968435,13285,0,1755236100,13003.92804205999,80.77097540999966,53378.35256304 2025-08-15,05:35:02.000,227,10968377,12845,0,1755236101,13003.961723609995,80.78507366999838,53378.3385888 2025-08-15,05:35:03.000,227,10968412,13005,0,1755236102,13004.04929563999,80.79212279999774,53378.35256304 2025-08-15,05:35:04.000,227,10968373,13005,0,1755236103,13004.17728553,80.83441758000117,53378.33160168 2025-08-15,05:35:05.000,227,10968404,12845,0,1755236104,13004.251384939991,80.77097540999966,53378.254743360005 2025-08-15,05:35:06.000,227,10968404,12605,0,1755236105,13004.318748040001,80.82031932000245,53378.31064032 2025-08-15,05:35:07.000,227,10968402,13005,0,1755236106,13004.386111139997,80.82736845000181,53378.31064032 2025-08-15,05:35:08.000,227,10968415,12605,0,1755236107,13004.520837340002,80.79212279999774,53378.38749864 2025-08-15,05:35:09.000,227,10968418,13045,0,1755236108,13004.628618299997,80.83441758000117,53378.31064032 2025-08-15,05:35:10.000,227,10968405,13005,0,1755236109,13004.702717710003,80.77802453999902,53378.324614560006 2025-08-15,05:35:11.000,227,10968364,12885,0,1755236110,13004.790289739998,80.77097540999966,53378.324614560006 2025-08-15,05:35:12.000,227,10968378,12805,0,1755236111,13004.904807009989,80.72163150000415,53378.324614560006 2025-08-15,05:35:13.000,227,10968414,12965,0,1755236112,13004.992379039999,80.75687715000095,53378.3385888 2025-08-15,05:35:14.000,227,10968365,12925,0,1755236113,13005.140577859995,80.7639262800003,53378.31762744001 2025-08-15,05:35:15.000,227,10968393,13045,0,1755236114,13005.22814988999,80.665238460002,53378.373524400005 2025-08-15,05:35:16.000,227,10968366,13005,0,1755236115,13005.342667159995,80.64409107000392,53378.38749864 2025-08-15,05:35:17.000,227,10968380,12885,0,1755236116,13005.443711809996,80.61589454999921,53378.40147288 2025-08-15,05:35:18.000,227,10968394,13005,0,1755236117,13005.504338599996,80.5665506400037,53378.41544712001 2025-08-15,05:35:19.000,227,10968333,12885,0,1755236118,13005.578438010001,80.51720673000091,53378.41544712001 2025-08-15,05:35:20.000,227,10968432,12965,0,1755236119,13005.659273730002,80.43966630000068,53378.39448576001 2025-08-15,05:35:21.000,227,10968425,12605,0,1755236120,13005.753582069992,80.36917499999981,53378.40846 2025-08-15,05:35:22.000,227,10968391,13125,0,1755236121,13005.834417789993,80.29868369999895,53378.45736984 2025-08-15,05:35:23.000,227,10968349,12845,0,1755236122,13005.874835649993,80.25638892000279,53378.52025392 2025-08-15,05:35:24.000,227,10968410,13005,0,1755236123,13006.029770779998,80.15770110000449,53378.52025392 2025-08-15,05:35:25.000,227,10968374,12965,0,1755236124,13006.124079119989,80.04491502000019,53378.471344080004 2025-08-15,05:35:26.000,227,10968388,12605,0,1755236125,13006.130815429999,79.91098154999781,53378.51326680001 2025-08-15,05:35:27.000,227,10968399,12885,0,1755236126,13006.198178529994,79.76999895000336,53378.45038272 2025-08-15,05:35:28.000,227,10968395,12885,0,1755236127,13006.26554162999,79.6149180900029,53378.51326680001 2025-08-15,05:35:29.000,227,10968328,12805,0,1755236128,13006.34637734999,79.45983723000245,53378.56217664001 2025-08-15,05:35:30.000,227,10968357,12765,0,1755236129,13006.46763092999,79.36114941000415,53378.51326680001 2025-08-15,05:35:31.000,227,10968378,12925,0,1755236130,13006.46763092999,79.14262638000218,53378.53422816001 2025-08-15,05:35:32.000,227,10968412,12605,0,1755236131,13006.50804878999,78.99459465000109,53378.59711224 2025-08-15,05:35:33.000,227,10968387,12845,0,1755236132,13006.561939269995,78.83246466000128,53378.57615088 2025-08-15,05:35:34.000,227,10968403,12885,0,1755236133,13006.55520296,78.64213815000403,53378.59711224 2025-08-15,05:35:35.000,227,10968389,13045,0,1755236134,13006.52825771999,78.48000816000422,53378.56217664001 2025-08-15,05:35:36.000,227,10968371,12925,0,1755236135,13006.53499403,78.33197643000312,53378.53422816001 2025-08-15,05:35:37.000,227,10968363,13085,0,1755236136,13006.47436724,78.1064042700018,53378.541215280005 2025-08-15,05:35:38.000,227,10968346,12925,0,1755236137,13006.47436724,77.96542167000007,53378.51326680001 2025-08-15,05:35:39.000,227,10968450,12965,0,1755236138,13006.42721306999,77.82443906999833,53378.55518952 2025-08-15,05:35:40.000,227,10968369,12725,0,1755236139,13006.36658627999,77.69050560000323,53378.48531832001 2025-08-15,05:35:41.000,227,10968392,12885,0,1755236140,13006.24533269999,77.57067038999958,53378.46435696001 2025-08-15,05:35:42.000,227,10968405,12885,0,1755236141,13006.144288049989,77.45788431000256,53378.422434240005 2025-08-15,05:35:43.000,227,10968408,12925,0,1755236142,13006.124079119989,77.37329475000297,53378.45736984 2025-08-15,05:35:44.000,227,10968406,12925,0,1755236143,13006.063452329989,77.3028034500021,53378.50627968 2025-08-15,05:35:45.000,227,10968356,13045,0,1755236144,13005.942198749988,77.27460693000467,53378.4783312 2025-08-15,05:35:46.000,227,10968375,13005,0,1755236145,13005.807472549997,77.17591910999909,53378.45736984 2025-08-15,05:35:47.000,227,10968423,12965,0,1755236146,13005.740109450002,77.11952607000421,53378.422434240005 2025-08-15,05:35:48.000,227,10968396,13365,0,1755236147,13005.713164209992,77.08428042000014,53378.40846 2025-08-15,05:35:49.000,227,10968369,12965,0,1755236148,13005.531283839991,77.0560839000027,53378.38051152 2025-08-15,05:35:50.000,227,10968410,13325,0,1755236149,13005.463920739996,77.01378911999927,53378.373524400005 2025-08-15,05:35:51.000,227,10968406,13045,0,1755236150,13005.37634871,77.00673998999991,53378.29666608001 2025-08-15,05:35:52.000,227,10968421,12845,0,1755236151,13005.31572192,76.97149434000312,53378.268717599996 2025-08-15,05:35:53.000,227,10968369,13085,0,1755236152,13005.25509513,77.04198564000399,53378.27570472001 2025-08-15,05:35:54.000,227,10968375,13205,0,1755236153,13005.24835881999,77.04903477000335,53378.254743360005 2025-08-15,05:35:55.000,227,10968390,13085,0,1755236154,13005.21467727,77.03493651000463,53378.21980776 2025-08-15,05:35:56.000,227,10968383,12685,0,1755236155,13005.180995719995,77.06313303000206,53378.205833520005 2025-08-15,05:35:57.000,227,10968338,12765,0,1755236156,13005.12710523999,77.15477172000101,53378.18487216 2025-08-15,05:35:58.000,227,10968379,12965,0,1755236157,13005.10689630999,77.21821389000252,53378.17089792 2025-08-15,05:35:59.000,227,10968379,12965,0,1755236158,13005.06647844999,77.26755779999803,53378.1639108 2025-08-15,05:36:00.000,227,10968388,12965,0,1755236159,13005.079951069994,77.35919649000425,53378.17089792 2025-08-15,05:36:01.000,227,10968352,13085,0,1755236160,13005.012587969999,77.41558952999912,53378.156923680006 2025-08-15,05:36:02.000,227,10968402,12605,0,1755236161,13004.938488559994,77.52837561000342,53378.12198808 2025-08-15,05:36:03.000,227,10968370,13005,0,1755236162,13004.877861769994,77.57771951999894,53378.135962320004 2025-08-15,05:36:04.000,227,10968370,13205,0,1755236163,13004.817234979993,77.62001430000237,53378.14294944 2025-08-15,05:36:05.000,227,10968330,12965,0,1755236164,13004.756608189993,77.71165299000131,53378.12897520001 2025-08-15,05:36:06.000,227,10968356,12765,0,1755236165,13004.709454019998,77.78214429000218,53378.14993656001 2025-08-15,05:36:07.000,227,10968363,12725,0,1755236166,13004.675772469993,77.8314881999977,53378.14993656001 2025-08-15,05:36:08.000,227,10968353,12925,0,1755236167,13004.567991509997,77.88788123999984,53378.135962320004 2025-08-15,05:36:09.000,227,10968351,12765,0,1755236168,13004.554518889992,77.93722515000263,53378.12897520001 2025-08-15,05:36:10.000,227,10968339,13045,0,1755236169,13004.507364719997,78.01476558000286,53378.12897520001 2025-08-15,05:36:11.000,227,10968365,12765,0,1755236170,13004.446737929997,78.03591297000094,53378.10801384001 2025-08-15,05:36:12.000,227,10968335,13005,0,1755236171,13004.419792690001,78.06410948999837,53378.06609112 2025-08-15,05:36:13.000,227,10968355,13045,0,1755236172,13004.440001620002,78.08525688000373,53378.05910400001 2025-08-15,05:36:14.000,227,10968392,13125,0,1755236173,13004.426528999997,78.06410948999837,53378.10801384001 2025-08-15,05:36:15.000,227,10968366,13125,0,1755236174,13004.399583760001,78.06410948999837,53378.08006536001 2025-08-15,05:36:16.000,227,10968380,12885,0,1755236175,13004.419792690001,78.0429621000003,53378.05910400001 2025-08-15,05:36:17.000,227,10968355,12965,0,1755236176,13004.379374830001,77.98656905999815,53377.96128432001 2025-08-15,05:36:18.000,227,10968387,12885,0,1755236177,13004.325484349996,77.8949303699992,53378.01019416001 2025-08-15,05:36:19.000,227,10968404,12845,0,1755236178,13004.318748040001,77.85263559000305,53378.03115552001 2025-08-15,05:36:20.000,227,10968384,12805,0,1755236179,13004.312011729991,77.85263559000305,53378.04512976 2025-08-15,05:36:21.000,227,10968350,12685,0,1755236180,13004.21770339,77.73984950999875,53377.94032296001 2025-08-15,05:36:22.000,227,10968362,13005,0,1755236181,13004.210967079991,77.66230907999852,53377.968271440004 2025-08-15,05:36:23.000,227,10968381,12725,0,1755236182,13004.17054921999,77.61296517000301,53377.96128432001 2025-08-15,05:36:24.000,227,10968400,13125,0,1755236183,13004.103186119995,77.55657213000086,53377.89141312001 2025-08-15,05:36:25.000,227,10968412,13045,0,1755236184,13004.05603195,77.5142773500047,53377.83551616 2025-08-15,05:36:26.000,227,10968418,13085,0,1755236185,13004.01561409,77.4014912700004,53377.7796192 2025-08-15,05:36:27.000,227,10968363,12965,0,1755236186,13003.93477837,77.27460693000467,53377.72372224001 2025-08-15,05:36:28.000,227,10968401,13005,0,1755236187,13003.88762419999,77.21116476000316,53377.72372224001 2025-08-15,05:36:29.000,227,10968404,13125,0,1755236188,13003.85394265,77.11247694000485,53377.66782528 2025-08-15,05:36:30.000,227,10968416,12845,0,1755236189,13003.80678847999,77.02083824999863,53377.597954079996 2025-08-15,05:36:31.000,227,10968387,13085,0,1755236190,13003.759634309994,76.91510130000097,53377.60494120001 2025-08-15,05:36:32.000,227,10968432,12685,0,1755236191,13003.699007519994,76.8446100000001,53377.49314728 2025-08-15,05:36:33.000,227,10968370,13085,0,1755236192,13003.611435489998,76.71772566000436,53377.43725032001 2025-08-15,05:36:34.000,227,10968398,12925,0,1755236193,13003.564281319988,76.6472343600035,53377.367379120005 2025-08-15,05:36:35.000,227,10968383,12725,0,1755236194,13003.490181909998,76.4992026300024,53377.31148216001 2025-08-15,05:36:36.000,227,10968354,12965,0,1755236195,13003.429555119998,76.40756394000346,53377.28353368 2025-08-15,05:36:37.000,227,10968310,13085,0,1755236196,13003.389137259997,76.29477785999916,53377.23462384 2025-08-15,05:36:38.000,227,10968351,12925,0,1755236197,13003.321774160002,76.21018829999957,53377.17173976001 2025-08-15,05:36:39.000,227,10968366,12925,0,1755236198,13003.193784269992,76.06920569999784,53377.10885568 2025-08-15,05:36:40.000,227,10968365,12885,0,1755236199,13003.099475930001,75.9775670099989,53377.0459716 2025-08-15,05:36:41.000,227,10968369,12765,0,1755236200,13003.011903899991,75.87183006000123,53376.962126160004 2025-08-15,05:36:42.000,227,10968385,12885,0,1755236201,13002.95127710999,75.71674920000078,53376.92020344 2025-08-15,05:36:43.000,227,10968344,12845,0,1755236202,13002.823287219995,75.58986485999776,53376.83635800001 2025-08-15,05:36:44.000,227,10968328,12965,0,1755236203,13002.74918780999,75.51937356000417,53376.75251256 2025-08-15,05:36:45.000,227,10968351,12765,0,1755236204,13002.681824709995,75.39953835000051,53376.70360272 2025-08-15,05:36:46.000,227,10968402,12965,0,1755236205,13002.58751636999,75.29380140000285,53376.67565424 2025-08-15,05:36:47.000,227,10968357,12845,0,1755236206,13002.513416959999,75.13167141000304,53376.63373152 2025-08-15,05:36:48.000,227,10968343,13045,0,1755236207,13002.405635999989,75.04003272000409,53376.46604064 2025-08-15,05:36:49.000,227,10968355,12925,0,1755236208,13002.358481829993,74.91314838000108,53376.43809216 2025-08-15,05:36:50.000,227,10968343,12765,0,1755236209,13002.297855039993,74.75806752000062,53376.43110504001 2025-08-15,05:36:51.000,227,10968377,12765,0,1755236210,13002.169865149997,74.62413404999825,53376.28437552001 2025-08-15,05:36:52.000,227,10968403,12605,0,1755236211,13002.136183599992,74.4972497100025,53376.22847856 2025-08-15,05:36:53.000,227,10968397,13045,0,1755236212,13002.089029429997,74.44085667000036,53376.24943992 2025-08-15,05:36:54.000,227,10968393,12845,0,1755236213,13002.062084190002,74.30692319999798,53376.2075172 2025-08-15,05:36:55.000,227,10968345,12805,0,1755236214,13002.008193709997,74.24348103000375,53376.06078768 2025-08-15,05:36:56.000,227,10968353,12765,0,1755236215,13001.987984779997,74.13774407999881,53376.00489072 2025-08-15,05:36:57.000,227,10968343,13125,0,1755236216,13002.028402639997,74.0884001700033,53375.976942240006 2025-08-15,05:36:58.000,227,10968345,12965,0,1755236217,13002.035138949992,74.0390562600005,53375.94899376001 2025-08-15,05:36:59.000,227,10968338,12765,0,1755236218,13002.089029429997,73.96856495999964,53375.962968 2025-08-15,05:37:00.000,227,10968391,13285,0,1755236219,13002.062084190002,73.96856495999964,53375.93501952 2025-08-15,05:37:01.000,227,10968407,13085,0,1755236220,13002.129447289997,73.95446670000092,53375.858161200005 2025-08-15,05:37:02.000,227,10968344,12925,0,1755236221,13002.156392529992,73.96151583000028,53375.858161200005 2025-08-15,05:37:03.000,227,10968380,13205,0,1755236222,13002.183337770002,73.96151583000028,53375.80226424001 2025-08-15,05:37:04.000,227,10968353,13085,0,1755236223,13002.223755630002,73.91922105000413,53375.79527712 2025-08-15,05:37:05.000,227,10968372,12925,0,1755236224,13002.230491939998,73.92627018000348,53375.79527712 2025-08-15,05:37:06.000,227,10968386,12805,0,1755236225,13002.277646109993,73.98266321999836,53375.83719984 2025-08-15,05:37:07.000,227,10968387,12925,0,1755236226,13002.338272899993,74.00381061000371,53375.76732864 2025-08-15,05:37:08.000,227,10968368,12885,0,1755236227,13002.398899689993,74.07430191000458,53375.79527712 2025-08-15,05:37:09.000,227,10968370,12965,0,1755236228,13002.358481829993,74.06020364999858,53375.80226424001 2025-08-15,05:37:10.000,227,10968404,13045,0,1755236229,13002.392163379998,74.13774407999881,53375.80226424001 2025-08-15,05:37:11.000,227,10968381,13285,0,1755236230,13002.419108619993,74.21528450999904,53375.78130288001 2025-08-15,05:37:12.000,227,10968331,13125,0,1755236231,13002.439317549994,74.29282493999926,53375.76034152001 2025-08-15,05:37:13.000,227,10968411,13165,0,1755236232,13002.472999099999,74.37036536999949,53375.79527712 2025-08-15,05:37:14.000,227,10968352,12885,0,1755236233,13002.540362199994,74.46200405999843,53375.85117408001 2025-08-15,05:37:15.000,227,10968399,13125,0,1755236234,13002.58751636999,74.52544622999994,53375.83021272001 2025-08-15,05:37:16.000,227,10968417,12925,0,1755236235,13002.60772529999,74.61708491999889,53375.83021272001 2025-08-15,05:37:17.000,227,10968395,12845,0,1755236236,13002.661615779994,74.65233057000296,53375.86514832 2025-08-15,05:37:18.000,227,10968419,13045,0,1755236237,13002.621197919994,74.72987100000319,53375.90008392001 2025-08-15,05:37:19.000,227,10968337,12645,0,1755236238,13002.63467054,74.75806752000062,53375.92803240001 2025-08-15,05:37:20.000,227,10968380,13005,0,1755236239,13002.63467054,74.88495186000364,53375.94899376001 2025-08-15,05:37:21.000,227,10968379,12925,0,1755236240,13002.68856101999,74.90609925000172,53375.976942240006 2025-08-15,05:37:22.000,227,10968384,12965,0,1755236241,13002.681824709995,74.98363968000194,53375.976942240006 2025-08-15,05:37:23.000,227,10968354,12845,0,1755236242,13002.68856101999,75.06118011000217,53376.03982632 2025-08-15,05:37:24.000,227,10968296,12925,0,1755236243,13002.681824709995,75.0893766299996,53375.99091648 2025-08-15,05:37:25.000,227,10968335,12685,0,1755236244,13002.66835208999,75.14576967000176,53375.98392936 2025-08-15,05:37:26.000,227,10968386,13045,0,1755236245,13002.65487947,75.18806444999791,53376.01886496001 2025-08-15,05:37:27.000,227,10968398,12725,0,1755236246,13002.65487947,75.26560487999814,53376.05380056 2025-08-15,05:37:28.000,227,10968388,13045,0,1755236247,13002.66835208999,75.25855574999878,53376.06078768 2025-08-15,05:37:29.000,227,10968372,12685,0,1755236248,13002.661615779994,75.29380140000285,53376.01886496001 2025-08-15,05:37:30.000,227,10968385,12965,0,1755236249,13002.62793422999,75.36429270000372,53376.04681344001 2025-08-15,05:37:31.000,227,10968376,12765,0,1755236250,13002.60772529999,75.40658747999987,53376.06078768 2025-08-15,05:37:32.000,227,10968444,12765,0,1755236251,13002.54709850999,75.46298052000202,53376.04681344001 2025-08-15,05:37:33.000,227,10968401,13285,0,1755236252,13002.526889579989,75.42068573999859,53376.025852080005 2025-08-15,05:37:34.000,227,10968375,12885,0,1755236253,13002.432581239998,75.4488822600033,53376.025852080005 2025-08-15,05:37:35.000,227,10968420,13245,0,1755236254,13002.378690759993,75.47002965000138,53375.962968 2025-08-15,05:37:36.000,227,10968407,13045,0,1755236255,13002.371954449998,75.50527529999817,53376.04681344001 2025-08-15,05:37:37.000,227,10968354,13005,0,1755236256,13002.345009209988,75.50527529999817,53376.04681344001 2025-08-15,05:37:38.000,227,10968413,12965,0,1755236257,13002.331536589998,75.54052095000225,53376.025852080005 2025-08-15,05:37:39.000,227,10968394,12765,0,1755236258,13002.270909799998,75.5828157299984,53376.01886496001 2025-08-15,05:37:40.000,227,10968375,13045,0,1755236259,13002.210283009998,75.5969139900044,53375.98392936 2025-08-15,05:37:41.000,227,10968380,13125,0,1755236260,13002.136183599992,75.57576659999904,53375.96995512001 2025-08-15,05:37:42.000,227,10968407,12725,0,1755236261,13002.082293120002,75.56871746999968,53375.962968 2025-08-15,05:37:43.000,227,10968382,12925,0,1755236262,13001.947566919996,75.5475700800016,53375.86514832 2025-08-15,05:37:44.000,227,10968346,13045,0,1755236263,13001.954303229992,75.51937356000417,53375.8930968 2025-08-15,05:37:45.000,227,10968387,13125,0,1755236264,13001.7993681,75.47002965000138,53375.81623848 2025-08-15,05:37:46.000,227,10968406,13245,0,1755236265,13001.7993681,75.42773486999795,53375.79527712 2025-08-15,05:37:47.000,227,10968336,13085,0,1755236266,13001.725268689996,75.42068573999859,53375.809251360006 2025-08-15,05:37:48.000,227,10968407,12685,0,1755236267,13001.684850829995,75.36429270000372,53375.71143168001 2025-08-15,05:37:49.000,227,10968348,13005,0,1755236268,13001.57706987,75.39953835000051,53375.70444456 2025-08-15,05:37:50.000,227,10968367,12965,0,1755236269,13001.502970459995,75.35019443999772,53375.70444456 2025-08-15,05:37:51.000,227,10968396,12885,0,1755236270,13001.3951895,75.27970314000413,53375.66950896 2025-08-15,05:37:52.000,227,10968412,12925,0,1755236271,13001.321090089994,75.25150661999942,53375.641560480006 2025-08-15,05:37:53.000,227,10968389,13005,0,1755236272,13001.253726989999,75.26560487999814,53375.60662488 2025-08-15,05:37:54.000,227,10968384,12845,0,1755236273,13001.159418649993,75.19511358000454,53375.55072792 2025-08-15,05:37:55.000,227,10968410,13205,0,1755236274,13001.098791859993,75.19511358000454,53375.50181808 2025-08-15,05:37:56.000,227,10968420,12925,0,1755236275,13000.997747209993,75.10347488999832,53375.48085672 2025-08-15,05:37:57.000,227,10968406,12765,0,1755236276,13000.842812080002,75.10347488999832,53375.438934 2025-08-15,05:37:58.000,227,10968407,12965,0,1755236277,13000.788921599997,75.07527837000089,53375.41797264001 2025-08-15,05:37:59.000,227,10968346,13045,0,1755236278,13000.647459089996,75.06822924000153,53375.32015296 2025-08-15,05:38:00.000,227,10968394,12765,0,1755236279,13000.55315074999,74.9906888100013,53375.264256 2025-08-15,05:38:01.000,227,10968395,12885,0,1755236280,13000.45210609999,74.94134489999851,53375.20137192 2025-08-15,05:38:02.000,227,10968414,12885,0,1755236281,13000.37127037999,74.96249229000387,53375.1943848 2025-08-15,05:38:03.000,227,10968375,13125,0,1755236282,13000.25001679999,74.98363968000194,53375.15246208 2025-08-15,05:38:04.000,227,10968414,13045,0,1755236283,13000.115290599999,74.96249229000387,53375.09656512 2025-08-15,05:38:05.000,227,10968405,13085,0,1755236284,13000.068136429989,74.93429576999915,53375.03368104 2025-08-15,05:38:06.000,227,10968358,12765,0,1755236285,12999.980564399993,74.96954142000322,53375.00573256 2025-08-15,05:38:07.000,227,10968379,12925,0,1755236286,12999.892992369998,75.01183619999938,53374.97778408 2025-08-15,05:38:08.000,227,10968389,12965,0,1755236287,12999.818892959993,75.04003272000409,53374.93586136 2025-08-15,05:38:09.000,227,10968432,13085,0,1755236288,12999.812156649998,75.06822924000153,53374.89393864001 2025-08-15,05:38:10.000,227,10968389,12965,0,1755236289,12999.778475099993,75.0893766299996,53374.90791288 2025-08-15,05:38:11.000,227,10968401,12965,0,1755236290,12999.724584620002,75.13167141000304,53374.86599016 2025-08-15,05:38:12.000,227,10968365,13045,0,1755236291,12999.697639379992,75.14576967000176,53374.740222 2025-08-15,05:38:13.000,227,10968376,12685,0,1755236292,12999.657221519992,75.18101531999855,53374.733234880005 2025-08-15,05:38:14.000,227,10968391,12965,0,1755236293,12999.596594729992,75.22331010000198,53374.71926064 2025-08-15,05:38:15.000,227,10968375,13045,0,1755236294,12999.542704250001,75.26560487999814,53374.635415200006 2025-08-15,05:38:16.000,227,10968398,13045,0,1755236295,12999.549440559997,75.25855574999878,53374.6703508 2025-08-15,05:38:17.000,227,10968386,13005,0,1755236296,12999.509022699996,75.31494879000093,53374.65637656001 2025-08-15,05:38:18.000,227,10968366,13005,0,1755236297,12999.488813769996,75.336096179999,53374.635415200006 2025-08-15,05:38:19.000,227,10968335,13045,0,1755236298,12999.515759009992,75.35724357000436,53374.55855688001 2025-08-15,05:38:20.000,227,10968411,13085,0,1755236299,12999.468604839996,75.3854400900018,53374.58650536001 2025-08-15,05:38:21.000,227,10968424,12925,0,1755236300,12999.414714359991,75.43478400000458,53374.52362128 2025-08-15,05:38:22.000,227,10968447,12805,0,1755236301,12999.387769119996,75.46298052000202,53374.516634160005 2025-08-15,05:38:23.000,227,10968389,13165,0,1755236302,12999.347351259996,75.51937356000417,53374.43278872 2025-08-15,05:38:24.000,227,10968402,13045,0,1755236303,12999.286724469996,75.54052095000225,53374.39086600001 2025-08-15,05:38:25.000,227,10968395,12965,0,1755236304,12999.32040602,75.51937356000417,53374.43278872 2025-08-15,05:38:26.000,227,10968428,13085,0,1755236305,12999.25304291999,75.5828157299984,53374.43977584001 2025-08-15,05:38:27.000,227,10968403,12725,0,1755236306,12999.13852565,75.56166834000032,53374.36291752 2025-08-15,05:38:28.000,227,10968379,12805,0,1755236307,12999.13852565,75.53347182000289,53374.348943280005 2025-08-15,05:38:29.000,227,10968364,12885,0,1755236308,12999.05095361999,75.49822616999882,53374.33496904 2025-08-15,05:38:30.000,227,10968433,13085,0,1755236309,12998.956645279999,75.46298052000202,53374.279072080004 2025-08-15,05:38:31.000,227,10968386,12605,0,1755236310,12998.875809559999,75.47707878000074,53374.25811072 2025-08-15,05:38:32.000,227,10968425,12525,0,1755236311,12998.781501219994,75.49822616999882,53374.216188 2025-08-15,05:38:33.000,227,10968453,12965,0,1755236312,12998.761292289993,75.4841279100001,53374.22317512001 2025-08-15,05:38:34.000,227,10968402,12965,0,1755236313,12998.680456569993,75.50527529999817,53374.132342560006 2025-08-15,05:38:35.000,227,10968422,12965,0,1755236314,12998.538994059993,75.52642269000353,53374.18823952 2025-08-15,05:38:36.000,227,10968374,13005,0,1755236315,12998.411004169997,75.53347182000289,53374.13932968 2025-08-15,05:38:37.000,227,10968391,13005,0,1755236316,12998.309959519996,75.54052095000225,53374.10439408001 2025-08-15,05:38:38.000,227,10968448,12965,0,1755236317,12998.222387490001,75.60396312000375,53374.10439408001 2025-08-15,05:38:39.000,227,10968362,13045,0,1755236318,12998.155024389991,75.63920877000055,53374.02753576 2025-08-15,05:38:40.000,227,10968416,12645,0,1755236319,12998.04050712,75.66740528999799,53374.08343272001 2025-08-15,05:38:41.000,227,10968404,13125,0,1755236320,12997.946198779995,75.70265094000206,53374.013561520005 2025-08-15,05:38:42.000,227,10968359,13245,0,1755236321,12997.87883568,75.77314224000293,53373.97862592 2025-08-15,05:38:43.000,227,10968386,12885,0,1755236322,12997.81147257999,75.80838788999972,53373.92272896 2025-08-15,05:38:44.000,227,10968429,12965,0,1755236323,12997.764318409994,75.85068267000315,53373.85285776 2025-08-15,05:38:45.000,227,10968424,12965,0,1755236324,12997.77779103,75.83658441000443,53373.85984488 2025-08-15,05:38:46.000,227,10968401,12765,0,1755236325,12997.717164239999,75.8295352799978,53373.8318964 2025-08-15,05:38:47.000,227,10968392,13005,0,1755236326,12997.696955309999,75.85773180000251,53373.74106384001 2025-08-15,05:38:48.000,227,10968425,13125,0,1755236327,12997.717164239999,75.88592831999995,53373.69914112001 2025-08-15,05:38:49.000,227,10968402,12885,0,1755236328,12997.77105471999,75.88592831999995,53373.74106384001 2025-08-15,05:38:50.000,227,10968427,13085,0,1755236329,12997.81147257999,75.85773180000251,53373.71311536 2025-08-15,05:38:51.000,227,10968389,12965,0,1755236330,12997.81820889,75.87183006000123,53373.67119264001 2025-08-15,05:38:52.000,227,10968383,13005,0,1755236331,12997.905780919995,75.85068267000315,53373.71311536 2025-08-15,05:38:53.000,227,10968366,12845,0,1755236332,12997.966407709995,75.90707570999803,53373.6572184 2025-08-15,05:38:54.000,227,10968401,12845,0,1755236333,12998.04050712,75.92117397000402,53373.6572184 2025-08-15,05:38:55.000,227,10968335,12885,0,1755236334,12998.067452359996,75.92117397000402,53373.692154 2025-08-15,05:38:56.000,227,10968324,13085,0,1755236335,12998.09439759999,75.88592831999995,53373.66420552 2025-08-15,05:38:57.000,227,10968344,13005,0,1755236336,12998.155024389991,75.92117397000402,53373.6572184 2025-08-15,05:38:58.000,227,10968349,13285,0,1755236337,12998.188705939996,75.96346875000017,53373.72010248001 2025-08-15,05:38:59.000,227,10968402,12765,0,1755236338,12998.20217856,75.93527223000274,53373.66420552 2025-08-15,05:39:00.000,227,10968434,12885,0,1755236339,12998.208914869996,75.90002657999867,53373.70612824 2025-08-15,05:39:01.000,227,10968353,12965,0,1755236340,12998.249332729996,75.9775670099989,53373.64324416 2025-08-15,05:39:02.000,227,10968396,13085,0,1755236341,12998.269541659996,76.01986179000232,53373.65023128001 2025-08-15,05:39:03.000,227,10968374,12805,0,1755236342,12998.283014280001,76.04805830999976,53373.68516688 2025-08-15,05:39:04.000,227,10968379,13005,0,1755236343,12998.256069039991,76.06920569999784,53373.71311536 2025-08-15,05:39:05.000,227,10968355,13045,0,1755236344,12998.309959519996,76.11150048000127,53373.78997368001 2025-08-15,05:39:06.000,227,10968388,12685,0,1755236345,12998.336904759992,76.13264786999935,53373.8318964 2025-08-15,05:39:07.000,227,10968434,12925,0,1755236346,12998.276277969991,76.16789352000342,53373.74805096001 2025-08-15,05:39:08.000,227,10968382,12885,0,1755236347,12998.323432140001,76.2877287299998,53373.76901232001 2025-08-15,05:39:09.000,227,10968402,12765,0,1755236348,12998.336904759992,76.34412177000195,53373.81093504 2025-08-15,05:39:10.000,227,10968377,12885,0,1755236349,12998.350377379997,76.41461307000282,53373.81792216001 2025-08-15,05:39:11.000,227,10968369,12685,0,1755236350,12998.363850000002,76.49215350000304,53373.88080624 2025-08-15,05:39:12.000,227,10968398,13005,0,1755236351,12998.377322619992,76.64018523000414,53373.9017676 2025-08-15,05:39:13.000,227,10968339,12565,0,1755236352,12998.437949409992,76.83051174000138,53373.95766456001 2025-08-15,05:39:14.000,227,10968395,13005,0,1755236353,12998.512048819997,76.87280652000481,53373.97862592 2025-08-15,05:39:15.000,227,10968369,12925,0,1755236354,12998.559202989993,76.92919955999969,53374.03452288001 2025-08-15,05:39:16.000,227,10968376,13005,0,1755236355,12998.592884539998,77.01378911999927,53374.05548424001 2025-08-15,05:39:17.000,227,10968361,12685,0,1755236356,12998.693929189998,77.12657520000357,53374.04849712 2025-08-15,05:39:18.000,227,10968414,13125,0,1755236357,12998.734347049998,77.21821389000252,53374.17426528001 2025-08-15,05:39:19.000,227,10968396,13205,0,1755236358,12998.794973839998,77.30985258000146,53374.19522664 2025-08-15,05:39:20.000,227,10968367,12965,0,1755236359,12998.92970003999,77.4508351800032,53374.22317512001 2025-08-15,05:39:21.000,227,10968396,13085,0,1755236360,12999.024008379994,77.5142773500047,53374.32798192 2025-08-15,05:39:22.000,227,10968357,12925,0,1755236361,12999.104844099995,77.62706343000173,53374.348943280005 2025-08-15,05:39:23.000,227,10968396,12645,0,1755236362,12999.226097679995,77.74689863999811,53374.397853120005 2025-08-15,05:39:24.000,227,10968370,13165,0,1755236363,12999.33387863999,77.83853733000433,53374.57253112 2025-08-15,05:39:25.000,227,10968384,12765,0,1755236364,12999.448395909996,77.94427428000199,53374.62144096 2025-08-15,05:39:26.000,227,10968414,12845,0,1755236365,12999.576385799992,78.01476558000286,53374.64240232 2025-08-15,05:39:27.000,227,10968387,13045,0,1755236366,12999.724584620002,78.12050253000052,53374.78913184 2025-08-15,05:39:28.000,227,10968417,12885,0,1755236367,12999.832365579998,78.26148513000226,53374.81708032 2025-08-15,05:39:29.000,227,10968370,13165,0,1755236368,12999.953619159998,78.32492730000376,53374.91490000001 2025-08-15,05:39:30.000,227,10968420,13005,0,1755236369,13000.10855428999,78.34607469000184,53375.01271968001 2025-08-15,05:39:31.000,227,10968377,12765,0,1755236370,13000.19612632,78.39541860000463,53375.08259088001 2025-08-15,05:39:32.000,227,10968410,13085,0,1755236371,13000.3173799,78.5011555500023,53375.236307520005 2025-08-15,05:39:33.000,227,10968391,12885,0,1755236372,13000.39147930999,78.5645977200038,53375.25726888001 2025-08-15,05:39:34.000,227,10968373,13125,0,1755236373,13000.47231502999,78.55754859000444,53375.39701128001 2025-08-15,05:39:35.000,227,10968354,12965,0,1755236374,13000.55315074999,78.57869598000252,53375.50181808 2025-08-15,05:39:36.000,227,10968341,12685,0,1755236375,13000.633986469991,78.62803988999804,53375.54374080001 2025-08-15,05:39:37.000,227,10968378,13285,0,1755236376,13000.674404329991,78.64918728000339,53375.65553472 2025-08-15,05:39:38.000,227,10968374,13165,0,1755236377,13000.741767430001,78.62099075999868,53375.75335440001 2025-08-15,05:39:39.000,227,10968344,13045,0,1755236378,13000.761976360001,78.6985311899989,53375.85117408001 2025-08-15,05:39:40.000,227,10968395,13005,0,1755236379,13000.761976360001,78.71967858000426,53375.92104528001 2025-08-15,05:39:41.000,227,10968347,13285,0,1755236380,13000.829339459997,78.70558031999826,53375.94899376001 2025-08-15,05:39:42.000,227,10968406,12805,0,1755236381,13000.775448979992,78.67033467000147,53376.0328392 2025-08-15,05:39:43.000,227,10968355,13085,0,1755236382,13000.795657909992,78.69148205999954,53376.15162024 2025-08-15,05:39:44.000,227,10968400,13045,0,1755236383,13000.795657909992,78.74082597000233,53376.1725816 2025-08-15,05:39:45.000,227,10968361,13005,0,1755236384,13000.849548389997,78.7126294500049,53376.25642704001 2025-08-15,05:39:46.000,227,10968382,13285,0,1755236385,13000.836075769992,78.74787510000169,53376.35424672001 2025-08-15,05:39:47.000,227,10968365,13045,0,1755236386,13000.768712669997,78.76902248999977,53376.38219520001 2025-08-15,05:39:48.000,227,10968368,13005,0,1755236387,13000.788921599997,78.76902248999977,53376.42411792001 2025-08-15,05:39:49.000,227,10968388,12685,0,1755236388,13000.748503739997,78.79016987999785,53376.45206640001 2025-08-15,05:39:50.000,227,10968382,13005,0,1755236389,13000.701349570001,78.8113172700032,53376.528924720005 2025-08-15,05:39:51.000,227,10968336,13045,0,1755236390,13000.627250159996,78.79016987999785,53376.56386032 2025-08-15,05:39:52.000,227,10968364,12725,0,1755236391,13000.43863348,78.8113172700032,53376.56386032 2025-08-15,05:39:53.000,227,10968385,13005,0,1755236392,13000.344325139995,78.82541553000192,53376.60578304 2025-08-15,05:39:54.000,227,10968365,12885,0,1755236393,13000.25001679999,78.81836640000256,53376.626744400004 2025-08-15,05:39:55.000,227,10968364,12805,0,1755236394,13000.12876321999,78.84656292,53376.59879592001 2025-08-15,05:39:56.000,227,10968377,13005,0,1755236395,13000.014245949998,78.86771030999807,53376.66168 2025-08-15,05:39:57.000,227,10968335,13125,0,1755236396,12999.899728679993,78.89590683000279,53376.63373152 2025-08-15,05:39:58.000,227,10968347,12925,0,1755236397,12999.798684029993,78.88885770000343,53376.66168 2025-08-15,05:39:59.000,227,10968350,12925,0,1755236398,12999.711111999997,78.93115247999958,53376.65469288 2025-08-15,05:40:00.000,227,10968357,12965,0,1755236399,12999.630276279997,78.97344726000301,53376.70360272 2025-08-15,05:40:01.000,227,10968362,12925,0,1755236400,12999.509022699996,78.98754552000173,53376.64071864001 2025-08-15,05:40:02.000,227,10968346,12925,0,1755236401,12999.40124174,79.00164378000045,53376.65469288 2025-08-15,05:40:03.000,227,10968380,13005,0,1755236402,12999.347351259996,79.02279116999853,53376.68962848001 2025-08-15,05:40:04.000,227,10968339,12925,0,1755236403,12999.306933399996,79.07918421000068,53376.61975728001 2025-08-15,05:40:05.000,227,10968388,13285,0,1755236404,12999.266515539995,79.14262638000218,53376.647705760006 2025-08-15,05:40:06.000,227,10968359,13045,0,1755236405,12999.19241612999,79.18492115999834,53376.60578304 2025-08-15,05:40:07.000,227,10968349,12885,0,1755236406,12999.17220719999,79.28360898000392,53376.61277016 2025-08-15,05:40:08.000,227,10968343,13045,0,1755236407,12999.13178933999,79.304756370002,53376.56386032 2025-08-15,05:40:09.000,227,10968346,12965,0,1755236408,12999.05095361999,79.34000201999879,53376.577834560005 2025-08-15,05:40:10.000,227,10968347,12925,0,1755236409,12999.01053575999,79.41754244999902,53376.53591184 2025-08-15,05:40:11.000,227,10968328,12885,0,1755236410,12998.99032682999,79.5162302700046,53376.56386032 2025-08-15,05:40:12.000,227,10968347,13205,0,1755236411,12999.05095361999,79.59377070000482,53376.50796336 2025-08-15,05:40:13.000,227,10968345,12805,0,1755236412,12999.05095361999,79.66426199999842,53376.50796336 2025-08-15,05:40:14.000,227,10968391,12765,0,1755236413,12998.97685421,79.76999895000336,53376.50097624001 2025-08-15,05:40:15.000,227,10968401,13125,0,1755236414,12998.99032682999,79.87573590000102,53376.52193760001 2025-08-15,05:40:16.000,227,10968425,12885,0,1755236415,12999.044217309995,79.9603254600006,53376.480014880006 2025-08-15,05:40:17.000,227,10968364,12925,0,1755236416,12999.064426239995,80.03786589000083,53376.46604064 2025-08-15,05:40:18.000,227,10968365,12965,0,1755236417,12999.064426239995,80.08720980000362,53376.59180880001 2025-08-15,05:40:19.000,227,10968383,13005,0,1755236418,12999.044217309995,80.16475023000385,53376.5568732 2025-08-15,05:40:20.000,227,10968369,13085,0,1755236419,12999.09810779,80.24933979000343,53376.577834560005 2025-08-15,05:40:21.000,227,10968378,12965,0,1755236420,12999.09137147999,80.3550767400011,53376.5568732 2025-08-15,05:40:22.000,227,10968387,13125,0,1755236421,12999.09810779,80.39737152000453,53376.61975728001 2025-08-15,05:40:23.000,227,10968403,12885,0,1755236422,12999.09810779,80.48196108000411,53376.68264136 2025-08-15,05:40:24.000,227,10968401,13005,0,1755236423,12999.07116254999,80.59474716000113,53376.64071864001 2025-08-15,05:40:25.000,227,10968380,12565,0,1755236424,12999.13178933999,80.67933672000072,53376.67565424 2025-08-15,05:40:26.000,227,10968406,12725,0,1755236425,12999.23283398999,80.75687715000095,53376.66168 2025-08-15,05:40:27.000,227,10968425,13125,0,1755236426,12999.31366970999,80.8767123600046,53376.696615600005 2025-08-15,05:40:28.000,227,10968372,12765,0,1755236427,12999.32040602,80.99654757000098,53376.71058984 2025-08-15,05:40:29.000,227,10968425,13005,0,1755236428,12999.407978049996,81.08113713000057,53376.815396640006 2025-08-15,05:40:30.000,227,10968391,12845,0,1755236429,12999.394505429991,81.19392321000487,53376.794435280004 2025-08-15,05:40:31.000,227,10968385,12885,0,1755236430,12999.461868530001,81.29261103000317,53376.83635800001 2025-08-15,05:40:32.000,227,10968344,13165,0,1755236431,12999.576385799992,81.41244623999955,53376.88526784001 2025-08-15,05:40:33.000,227,10968426,13125,0,1755236432,12999.589858419997,81.51818319000449,53376.93417768001 2025-08-15,05:40:34.000,227,10968399,12845,0,1755236433,12999.684166760002,81.64506753000023,53376.99706176 2025-08-15,05:40:35.000,227,10968413,12805,0,1755236434,12999.724584620002,81.70146057000238,53377.031997360005 2025-08-15,05:40:36.000,227,10968383,13245,0,1755236435,12999.758266169993,81.8142466499994,53377.129817040004 2025-08-15,05:40:37.000,227,10968346,13085,0,1755236436,12999.825629270003,81.87063969000155,53377.13680416 2025-08-15,05:40:38.000,227,10968396,12885,0,1755236437,12999.866047129988,81.99752403000457,53377.13680416 2025-08-15,05:40:39.000,227,10968419,13205,0,1755236438,12999.913201299998,82.03276968000137,53377.199688240005 2025-08-15,05:40:40.000,227,10968347,12525,0,1755236439,12999.987300709989,82.06801532999816,53377.2555852 2025-08-15,05:40:41.000,227,10968389,12725,0,1755236440,13000.007509639989,82.13145749999967,53377.30449504 2025-08-15,05:40:42.000,227,10968394,12685,0,1755236441,13000.027718569989,82.27948923000076,53377.318469280006 2025-08-15,05:40:43.000,227,10968453,13005,0,1755236442,13000.12876321999,82.32883314000355,53377.38135336 2025-08-15,05:40:44.000,227,10968412,12965,0,1755236443,13000.061400119994,82.37817704999907,53377.42327608 2025-08-15,05:40:45.000,227,10968406,12925,0,1755236444,13000.142235839994,82.49096313000337,53377.45122456 2025-08-15,05:40:46.000,227,10968356,12765,0,1755236445,13000.202862629994,82.53325790999952,53377.52109576 2025-08-15,05:40:47.000,227,10968362,13085,0,1755236446,13000.182653699994,82.59670008000103,53377.49314728 2025-08-15,05:40:48.000,227,10968366,12925,0,1755236447,13000.243280489995,82.6671913800019,53377.56301848 2025-08-15,05:40:49.000,227,10968396,12845,0,1755236448,13000.31064358999,82.73768268000276,53377.64686392001 2025-08-15,05:40:50.000,227,10968398,13045,0,1755236449,13000.303907279995,82.77292832999956,53377.6398768 2025-08-15,05:40:51.000,227,10968400,12925,0,1755236450,13000.41842455,82.85046875999979,53377.68179952 2025-08-15,05:40:52.000,227,10968352,13045,0,1755236451,13000.41842455,82.8645670199985,53377.68878664 2025-08-15,05:40:53.000,227,10968372,12965,0,1755236452,13000.5194692,82.8786652800045,53377.77263208001 2025-08-15,05:40:54.000,227,10968397,12885,0,1755236453,13000.526205509996,82.9139109300013,53377.81455480001 2025-08-15,05:40:55.000,227,10968356,12925,0,1755236454,13000.593568609991,82.94915657999809,53377.79359344001 2025-08-15,05:40:56.000,227,10968365,12925,0,1755236455,13000.640722780001,82.93505831999937,53377.87743888 2025-08-15,05:40:57.000,227,10968413,13005,0,1755236456,13000.633986469991,82.95620571000472,53377.8494904 2025-08-15,05:40:58.000,227,10968395,12765,0,1755236457,13000.674404329991,82.88571441000386,53377.94032296001 2025-08-15,05:40:59.000,227,10968377,13205,0,1755236458,13000.694613259991,82.8786652800045,53377.92634872 2025-08-15,05:41:00.000,227,10968372,12605,0,1755236459,13000.728294809996,82.87161614999786,53377.968271440004 2025-08-15,05:41:01.000,227,10968364,13285,0,1755236460,13000.708085879996,82.87161614999786,53377.99621992 2025-08-15,05:41:02.000,227,10968358,12925,0,1755236461,13000.667668019996,82.81522311000299,53377.989232800006 2025-08-15,05:41:03.000,227,10968429,12805,0,1755236462,13000.667668019996,82.81522311000299,53377.989232800006 2025-08-15,05:41:04.000,227,10968408,12925,0,1755236463,13000.640722780001,82.8645670199985,53378.05910400001 2025-08-15,05:41:05.000,227,10968406,12685,0,1755236464,13000.681140640001,82.85046875999979,53378.07307824 2025-08-15,05:41:06.000,227,10968382,12885,0,1755236465,13000.667668019996,82.83637050000107,53378.12897520001 2025-08-15,05:41:07.000,227,10968358,12965,0,1755236466,13000.674404329991,82.77292832999956,53378.17089792 2025-08-15,05:41:08.000,227,10968360,13005,0,1755236467,13000.647459089996,82.75178094000148,53378.135962320004 2025-08-15,05:41:09.000,227,10968439,13125,0,1755236468,13000.613777539991,82.68833876999997,53378.135962320004 2025-08-15,05:41:10.000,227,10968423,12885,0,1755236469,13000.58009599,82.68833876999997,53378.14993656001 2025-08-15,05:41:11.000,227,10968409,13005,0,1755236470,13000.53967813,82.68833876999997,53378.17089792 2025-08-15,05:41:12.000,227,10968347,13085,0,1755236471,13000.485787649995,82.68128964000061,53378.19185928 2025-08-15,05:41:13.000,227,10968358,12925,0,1755236472,13000.505996579996,82.68833876999997,53378.24775624001 2025-08-15,05:41:14.000,227,10968409,12765,0,1755236473,13000.465578719995,82.66014225000254,53378.24076912 2025-08-15,05:41:15.000,227,10968387,12965,0,1755236474,13000.39147930999,82.68833876999997,53378.18487216 2025-08-15,05:41:16.000,227,10968413,12925,0,1755236475,13000.37127037999,82.68833876999997,53378.18487216 2025-08-15,05:41:17.000,227,10968382,13165,0,1755236476,13000.37127037999,82.6671913800019,53378.303653200004 2025-08-15,05:41:18.000,227,10968436,12925,0,1755236477,13000.39147930999,82.71653529000469,53378.35955016 2025-08-15,05:41:19.000,227,10968418,12765,0,1755236478,13000.384742999995,82.7306335500034,53378.29666608001 2025-08-15,05:41:20.000,227,10968389,12645,0,1755236479,13000.33085251999,82.74473181000212,53378.28269184 2025-08-15,05:41:21.000,227,10968363,12965,0,1755236480,13000.33758883,82.73768268000276,53378.303653200004 2025-08-15,05:41:22.000,227,10968415,12925,0,1755236481,13000.29043465999,82.74473181000212,53378.38749864 2025-08-15,05:41:23.000,227,10968373,12765,0,1755236482,13000.31064358999,82.77292832999956,53378.38749864 2025-08-15,05:41:24.000,227,10968391,12805,0,1755236483,13000.263489419995,82.7658792000002,53378.373524400005 2025-08-15,05:41:25.000,227,10968334,13085,0,1755236484,13000.243280489995,82.82227224000235,53378.38051152 2025-08-15,05:41:26.000,227,10968415,12885,0,1755236485,13000.23654418,82.85751788999914,53378.36653728001 2025-08-15,05:41:27.000,227,10968394,13085,0,1755236486,13000.223071559994,82.87161614999786,53378.40147288 2025-08-15,05:41:28.000,227,10968381,13045,0,1755236487,13000.25675311,82.8645670199985,53378.45736984 2025-08-15,05:41:29.000,227,10968397,12765,0,1755236488,13000.35106144999,82.88571441000386,53378.42942136 2025-08-15,05:41:30.000,227,10968387,13045,0,1755236489,13000.37127037999,82.88571441000386,53378.471344080004 2025-08-15,05:41:31.000,227,10968384,13085,0,1755236490,13000.43863348,82.92800919000001,53378.5482024 2025-08-15,05:41:32.000,227,10968373,13285,0,1755236491,13000.53294181999,82.99145136000152,53378.52025392 2025-08-15,05:41:33.000,227,10968426,12885,0,1755236492,13000.633986469991,83.0760409200011,53378.62506072 2025-08-15,05:41:34.000,227,10968373,12965,0,1755236493,13000.667668019996,83.15358135000133,53378.63204784001 2025-08-15,05:41:35.000,227,10968396,13045,0,1755236494,13000.741767430001,83.20997439000348,53378.61108648001 2025-08-15,05:41:36.000,227,10968428,13125,0,1755236495,13000.815866839992,83.31571134000114,53378.75082888001 2025-08-15,05:41:37.000,227,10968394,12965,0,1755236496,13000.883229940002,83.30866221000178,53378.75082888001 2025-08-15,05:41:38.000,227,10968380,13125,0,1755236497,13000.970801969997,83.36505525000393,53378.76480312 2025-08-15,05:41:39.000,227,10968374,12525,0,1755236498,13001.044901380003,83.44259568000416,53378.84864856001 2025-08-15,05:41:40.000,227,10968363,12845,0,1755236499,13001.145946029988,83.52013611000439,53378.89755840001 2025-08-15,05:41:41.000,227,10968414,13125,0,1755236500,13001.199836509993,83.59767654000461,53378.95345536 2025-08-15,05:41:42.000,227,10968402,12885,0,1755236501,13001.280672229994,83.68931523000356,53379.044287920005 2025-08-15,05:41:43.000,227,10968345,13165,0,1755236502,13001.41539843,83.73161000999971,53379.107171999996 2025-08-15,05:41:44.000,227,10968398,12965,0,1755236503,13001.45581629,83.83734696000465,53379.17005608 2025-08-15,05:41:45.000,227,10968379,12845,0,1755236504,13001.563597249995,83.93603478000296,53379.23294016001 2025-08-15,05:41:46.000,227,10968361,13045,0,1755236505,13001.583806179995,84.0629191199987,53379.3167856 2025-08-15,05:41:47.000,227,10968371,12685,0,1755236506,13001.725268689996,84.11931216000085,53379.37268256001 2025-08-15,05:41:48.000,227,10968348,12965,0,1755236507,13001.853258579991,84.21095084999979,53379.41460528 2025-08-15,05:41:49.000,227,10968360,13125,0,1755236508,13001.987984779997,84.32373693000409,53379.51242496 2025-08-15,05:41:50.000,227,10968301,12845,0,1755236509,13002.028402639997,84.41537562000303,53379.57530904 2025-08-15,05:41:51.000,227,10968370,13205,0,1755236510,13002.169865149997,84.49291605000326,53379.7010772 2025-08-15,05:41:52.000,227,10968356,13005,0,1755236511,13002.277646109993,84.45767039999919,53379.79889688 2025-08-15,05:41:53.000,227,10968401,12925,0,1755236512,13002.351745519998,84.55635822000477,53379.88972944 2025-08-15,05:41:54.000,227,10968396,13285,0,1755236513,13002.432581239998,84.60570213000028,53379.96658776 2025-08-15,05:41:55.000,227,10968386,13205,0,1755236514,13002.499944339994,84.70438994999859,53380.001523360006 2025-08-15,05:41:56.000,227,10968357,13085,0,1755236515,13002.574043749999,84.73963560000266,53380.14126576001 2025-08-15,05:41:57.000,227,10968298,12765,0,1755236516,13002.681824709995,84.81717603000288,53380.197162720004 2025-08-15,05:41:58.000,227,10968304,12765,0,1755236517,13002.68856101999,84.8312742900016,53380.28799528001 2025-08-15,05:41:59.000,227,10968364,12925,0,1755236518,13002.73571519,84.85242167999968,53380.37882784001 2025-08-15,05:42:00.000,227,10968398,12965,0,1755236519,13002.803078289995,84.89471646000311,53380.434724800005 2025-08-15,05:42:01.000,227,10968396,13085,0,1755236520,13002.883914009995,84.93701123999926,53380.51857024 2025-08-15,05:42:02.000,227,10968369,12965,0,1755236521,13002.91085924999,84.93701123999926,53380.56049296 2025-08-15,05:42:03.000,227,10968385,13045,0,1755236522,13003.011903899991,84.94406036999862,53380.62337704001 2025-08-15,05:42:04.000,227,10968351,13045,0,1755236523,13003.086003309996,84.91586385000119,53380.70722248 2025-08-15,05:42:05.000,227,10968398,12965,0,1755236524,13003.099475930001,84.89471646000311,53380.81202928001 2025-08-15,05:42:06.000,227,10968375,13085,0,1755236525,13003.126421169996,84.92291298000055,53380.867926240004 2025-08-15,05:42:07.000,227,10968398,13005,0,1755236526,13003.153366409992,84.87356906999776,53380.84696488 2025-08-15,05:42:08.000,227,10968417,13125,0,1755236527,13003.227465819997,84.8312742900016,53380.9936944 2025-08-15,05:42:09.000,227,10968376,12885,0,1755236528,13003.261147370002,84.80307777000417,53381.07055272 2025-08-15,05:42:10.000,227,10968367,12765,0,1755236529,13003.328510469997,84.7678321200001,53381.04959136001 2025-08-15,05:42:11.000,227,10968404,12845,0,1755236530,13003.436291429993,84.7325864700033,53381.105488320005 2025-08-15,05:42:12.000,227,10968364,12765,0,1755236531,13003.402609880002,84.72553734000394,53381.19632088001 2025-08-15,05:42:13.000,227,10968429,13125,0,1755236532,13003.449764049998,84.69029168999987,53381.28715344 2025-08-15,05:42:14.000,227,10968353,13005,0,1755236533,13003.483445600003,84.63389864999772,53381.28715344 2025-08-15,05:42:15.000,227,10968430,13045,0,1755236534,13003.443027740002,84.64799691000371,53381.32907616 2025-08-15,05:42:16.000,227,10968399,13005,0,1755236535,13003.496918219993,84.61275125999964,53381.46183144001 2025-08-15,05:42:17.000,227,10968337,13085,0,1755236536,13003.490181909998,84.5845547400022,53381.46881856 2025-08-15,05:42:18.000,227,10968372,13125,0,1755236537,13003.490181909998,84.57750561000285,53381.55266400001 2025-08-15,05:42:19.000,227,10968404,12765,0,1755236538,13003.483445600003,84.55635822000477,53381.5177284 2025-08-15,05:42:20.000,227,10968389,12765,0,1755236539,13003.523863459988,84.55635822000477,53381.60157384001 2025-08-15,05:42:21.000,227,10968401,12925,0,1755236540,13003.469972979998,84.55635822000477,53381.6225352 2025-08-15,05:42:22.000,227,10968385,12965,0,1755236541,13003.523863459988,84.54930908999813,53381.65048368001 2025-08-15,05:42:23.000,227,10968428,13085,0,1755236542,13003.483445600003,84.5211125700007,53381.65048368001 2025-08-15,05:42:24.000,227,10968355,13085,0,1755236543,13003.503654529988,84.54225995999877,53381.68541928 2025-08-15,05:42:25.000,227,10968419,13125,0,1755236544,13003.483445600003,84.56340735000413,53381.776251840005 2025-08-15,05:42:26.000,227,10968421,12765,0,1755236545,13003.476709289993,84.53521082999941,53381.8321488 2025-08-15,05:42:27.000,227,10968416,12845,0,1755236546,13003.456500359993,84.56340735000413,53381.80420032 2025-08-15,05:42:28.000,227,10968427,12685,0,1755236547,13003.422818810002,84.54225995999877,53381.81118744 2025-08-15,05:42:29.000,227,10968377,13045,0,1755236548,13003.443027740002,84.59865300000092,53381.90202 2025-08-15,05:42:30.000,227,10968407,13085,0,1755236549,13003.496918219993,84.63389864999772,53381.895032880006 2025-08-15,05:42:31.000,227,10968378,13005,0,1755236550,13003.469972979998,84.66914430000179,53381.92298136 2025-08-15,05:42:32.000,227,10968355,12965,0,1755236551,13003.429555119998,84.66209517000243,53381.93695560001 2025-08-15,05:42:33.000,227,10968396,12925,0,1755236552,13003.436291429993,84.69734081999923,53381.99983968 2025-08-15,05:42:34.000,227,10968353,13125,0,1755236553,13003.416082499993,84.75373386000138,53382.041762400004 2025-08-15,05:42:35.000,227,10968387,13285,0,1755236554,13003.375664639992,84.75373386000138,53382.09067224 2025-08-15,05:42:36.000,227,10968436,12925,0,1755236555,13003.375664639992,84.78897950999817,53382.10464648001 2025-08-15,05:42:37.000,227,10968407,12965,0,1755236556,13003.368928329997,84.8312742900016,53382.15355632001 2025-08-15,05:42:38.000,227,10968403,13045,0,1755236557,13003.308301539997,84.88061820000439,53382.209453280004 2025-08-15,05:42:39.000,227,10968385,12845,0,1755236558,13003.308301539997,84.8665199399984,53382.181504800006 2025-08-15,05:42:40.000,227,10968413,13125,0,1755236559,13003.274619989992,84.89471646000311,53382.181504800006 2025-08-15,05:42:41.000,227,10968420,12885,0,1755236560,13003.261147370002,84.92291298000055,53382.25836312 2025-08-15,05:42:42.000,227,10968385,13045,0,1755236561,13003.234202129992,84.95815863000462,53382.23740176 2025-08-15,05:42:43.000,227,10968414,13045,0,1755236562,13003.173575339992,84.99340428000141,53382.33522144 2025-08-15,05:42:44.000,227,10968350,13165,0,1755236563,13003.153366409992,85.04979732000356,53382.30028584001 2025-08-15,05:42:45.000,227,10968395,12965,0,1755236564,13003.099475930001,85.06389558000228,53382.31426008 2025-08-15,05:42:46.000,227,10968415,12725,0,1755236565,13003.139893790001,85.09209209999972,53382.328234320004 2025-08-15,05:42:47.000,227,10968402,13005,0,1755236566,13003.065794379996,85.12028862000443,53382.3561828 2025-08-15,05:42:48.000,227,10968420,12925,0,1755236567,13003.052321759991,85.15553427000123,53382.38413128 2025-08-15,05:42:49.000,227,10968357,12845,0,1755236568,13003.065794379996,85.19782905000466,53382.349195680006 2025-08-15,05:42:50.000,227,10968424,13045,0,1755236569,13003.025376519996,85.21192731000338,53382.39111840001 2025-08-15,05:42:51.000,227,10968378,13005,0,1755236570,13003.005167589996,85.23307470000145,53382.426054 2025-08-15,05:42:52.000,227,10968410,12925,0,1755236571,13003.011903899991,85.21897644000273,53382.36316992 2025-08-15,05:42:53.000,227,10968381,12965,0,1755236572,13003.032112829991,85.24012383000081,53382.45400248 2025-08-15,05:42:54.000,227,10968380,13325,0,1755236573,13003.005167589996,85.28241861000424,53382.447015360005 2025-08-15,05:42:55.000,227,10968406,13045,0,1755236574,13002.984958659996,85.28241861000424,53382.447015360005 2025-08-15,05:42:56.000,227,10968396,13005,0,1755236575,13003.011903899991,85.27536948000488,53382.47496384 2025-08-15,05:42:57.000,227,10968365,12885,0,1755236576,13002.99843128,85.31766426000104,53382.48893808001 2025-08-15,05:42:58.000,227,10968406,12925,0,1755236577,13002.97822235,85.36700817000383,53382.544835040004 2025-08-15,05:42:59.000,227,10968382,12845,0,1755236578,13003.03884914,85.40930294999998,53382.53784792001 2025-08-15,05:43:00.000,227,10968395,12685,0,1755236579,13002.95801342,85.4374994700047,53382.565796400006 2025-08-15,05:43:01.000,227,10968398,12965,0,1755236580,13002.93780449,85.48684338000021,53382.565796400006 2025-08-15,05:43:02.000,227,10968384,12885,0,1755236581,13002.87044138999,85.55733468000108,53382.614706240005 2025-08-15,05:43:03.000,227,10968386,12885,0,1755236582,13002.863705079995,85.55733468000108,53382.58675776001 2025-08-15,05:43:04.000,227,10968393,13005,0,1755236583,13002.863705079995,85.59962946000451,53382.565796400006 2025-08-15,05:43:05.000,227,10968401,12965,0,1755236584,13002.85023245999,85.64897337000002,53382.60771912001 2025-08-15,05:43:06.000,227,10968372,12925,0,1755236585,13002.924331869996,85.6348751100013,53382.62169336 2025-08-15,05:43:07.000,227,10968390,12805,0,1755236586,13002.85696877,85.70536641000217,53382.565796400006 2025-08-15,05:43:08.000,227,10968363,12885,0,1755236587,13002.85696877,85.69831728000281,53382.614706240005 2025-08-15,05:43:09.000,227,10968408,13125,0,1755236588,13002.91085924999,85.69831728000281,53382.65662896001 2025-08-15,05:43:10.000,227,10968401,12925,0,1755236589,13002.97822235,85.74061205999897,53382.60771912001 2025-08-15,05:43:11.000,227,10968405,13365,0,1755236590,13002.95127710999,85.74061205999897,53382.6706032 2025-08-15,05:43:12.000,227,10968425,12845,0,1755236591,13002.964749729996,85.73356292999961,53382.67759032001 2025-08-15,05:43:13.000,227,10968410,12725,0,1755236592,13002.97148603999,85.70536641000217,53382.684577440006 2025-08-15,05:43:14.000,227,10968342,12925,0,1755236593,13002.984958659996,85.74061205999897,53382.712525920004 2025-08-15,05:43:15.000,227,10968405,12925,0,1755236594,13003.005167589996,85.70536641000217,53382.71951304 2025-08-15,05:43:16.000,227,10968392,13165,0,1755236595,13002.991694969991,85.71241554000153,53382.75444864001 2025-08-15,05:43:17.000,227,10968459,12965,0,1755236596,13003.005167589996,85.74766118999833,53382.74746152 2025-08-15,05:43:18.000,227,10968414,12765,0,1755236597,13003.045585449996,85.72651380000025,53382.75444864001 2025-08-15,05:43:19.000,227,10968380,12885,0,1755236598,13003.025376519996,85.74766118999833,53382.7404744 2025-08-15,05:43:20.000,227,10968418,12965,0,1755236599,13003.05905807,85.76880858000368,53382.75444864001 2025-08-15,05:43:21.000,227,10968409,12965,0,1755236600,13003.01864021,85.77585771000304,53382.79637136 2025-08-15,05:43:22.000,227,10968370,13085,0,1755236601,13002.95127710999,85.81815248999919,53382.78938424 2025-08-15,05:43:23.000,227,10968424,12965,0,1755236602,13002.964749729996,85.81110335999983,53382.78938424 2025-08-15,05:43:24.000,227,10968407,13085,0,1755236603,13002.991694969991,85.85339814000326,53382.75444864001 2025-08-15,05:43:25.000,227,10968412,13125,0,1755236604,13002.984958659996,85.91684031000477,53382.74746152 2025-08-15,05:43:26.000,227,10968405,12805,0,1755236605,13003.005167589996,85.94503683000221,53382.80335848001 2025-08-15,05:43:27.000,227,10968418,12965,0,1755236606,13002.991694969991,85.95913509000093,53382.8103456 2025-08-15,05:43:28.000,227,10968418,12885,0,1755236607,13003.045585449996,85.97323334999965,53382.80335848001 2025-08-15,05:43:29.000,227,10968381,13285,0,1755236608,13003.05905807,85.98733160999836,53382.84528120001 2025-08-15,05:43:30.000,227,10968425,12845,0,1755236609,13003.065794379996,86.01552813000308,53382.77541000001 2025-08-15,05:43:31.000,227,10968427,12885,0,1755236610,13003.086003309996,86.06487203999859,53382.733487280006 2025-08-15,05:43:32.000,227,10968355,12845,0,1755236611,13003.092739619991,86.05077377999987,53382.80335848001 2025-08-15,05:43:33.000,227,10968347,12805,0,1755236612,13003.126421169996,86.05077377999987,53382.852268320006 2025-08-15,05:43:34.000,227,10968390,12965,0,1755236613,13003.153366409992,86.06487203999859,53382.85925544 2025-08-15,05:43:35.000,227,10968405,12725,0,1755236614,13003.227465819997,86.08601943000394,53382.83829408 2025-08-15,05:43:36.000,227,10968403,12845,0,1755236615,13003.213993199992,86.10716682000202,53382.86624256 2025-08-15,05:43:37.000,227,10968395,12725,0,1755236616,13003.288092609997,86.07192116999795,53382.84528120001 2025-08-15,05:43:38.000,227,10968365,13085,0,1755236617,13003.288092609997,86.05077377999987,53382.86624256 2025-08-15,05:43:39.000,227,10968393,12965,0,1755236618,13003.294828919992,86.05782290999923,53382.880216800004 2025-08-15,05:43:40.000,227,10968386,13285,0,1755236619,13003.362192020002,86.01552813000308,53382.92912664 2025-08-15,05:43:41.000,227,10968416,12885,0,1755236620,13003.409346189997,86.00142987000436,53382.901178160006 2025-08-15,05:43:42.000,227,10968363,12925,0,1755236621,13003.436291429993,85.980282479999,53382.901178160006 2025-08-15,05:43:43.000,227,10968378,12965,0,1755236622,13003.456500359993,85.95913509000093,53382.95707512 2025-08-15,05:43:44.000,227,10968428,13085,0,1755236623,13003.517127149993,85.95208596000157,53382.97803648 2025-08-15,05:43:45.000,227,10968349,13285,0,1755236624,13003.557545009993,85.92388944000413,53382.94310088001 2025-08-15,05:43:46.000,227,10968374,12925,0,1755236625,13003.564281319988,85.90979117999814,53382.9151524 2025-08-15,05:43:47.000,227,10968372,12965,0,1755236626,13003.651853349998,85.8815946600007,53382.95707512 2025-08-15,05:43:48.000,227,10968392,12805,0,1755236627,13003.692271209999,85.87454553000134,53383.02694632 2025-08-15,05:43:49.000,227,10968341,13045,0,1755236628,13003.678798589994,85.86749640000198,53382.998997840004 2025-08-15,05:43:50.000,227,10968356,12925,0,1755236629,13003.699007519994,85.8815946600007,53383.08284328 2025-08-15,05:43:51.000,227,10968378,12885,0,1755236630,13003.732689069999,85.87454553000134,53383.047907680004 2025-08-15,05:43:52.000,227,10968435,12965,0,1755236631,13003.732689069999,85.8815946600007,53383.01297208001 2025-08-15,05:43:53.000,227,10968381,12685,0,1755236632,13003.712480139999,85.85339814000326,53383.10380464 2025-08-15,05:43:54.000,227,10968424,12965,0,1755236633,13003.705743829989,85.8815946600007,53383.13175312 2025-08-15,05:43:55.000,227,10968387,13005,0,1755236634,13003.74616168999,85.8815946600007,53383.117778880005 2025-08-15,05:43:56.000,227,10968369,12845,0,1755236635,13003.773106929999,85.85339814000326,53383.236559920006 2025-08-15,05:43:57.000,227,10968428,13285,0,1755236636,13003.759634309994,85.86749640000198,53383.22957280001 2025-08-15,05:43:58.000,227,10968376,12685,0,1755236637,13003.74616168999,85.8815946600007,53383.1946372 2025-08-15,05:43:59.000,227,10968347,13125,0,1755236638,13003.732689069999,85.8815946600007,53383.20162432 2025-08-15,05:44:00.000,227,10968371,12645,0,1755236639,13003.76637061999,85.86749640000198,53383.20162432 2025-08-15,05:44:01.000,227,10968344,13005,0,1755236640,13003.759634309994,85.87454553000134,53383.22957280001 2025-08-15,05:44:02.000,227,10968412,13085,0,1755236641,13003.752897999999,85.88864379000006,53383.25752128001 2025-08-15,05:44:03.000,227,10968399,12685,0,1755236642,13003.732689069999,85.8815946600007,53383.215598560004 2025-08-15,05:44:04.000,227,10968368,13285,0,1755236643,13003.725952759989,85.87454553000134,53383.27149552 2025-08-15,05:44:05.000,227,10968424,13045,0,1755236644,13003.725952759989,85.95913509000093,53383.29245688 2025-08-15,05:44:06.000,227,10968395,13125,0,1755236645,13003.74616168999,85.93093857000349,53383.27149552 2025-08-15,05:44:07.000,227,10968356,12925,0,1755236646,13003.739425379994,85.91684031000477,53383.299444 2025-08-15,05:44:08.000,227,10968364,12765,0,1755236647,13003.725952759989,85.92388944000413,53383.299444 2025-08-15,05:44:09.000,227,10968415,12965,0,1755236648,13003.752897999999,85.90979117999814,53383.32040536 2025-08-15,05:44:10.000,227,10968362,12885,0,1755236649,13003.692271209999,85.94503683000221,53383.34136672 2025-08-15,05:44:11.000,227,10968419,12925,0,1755236650,13003.732689069999,85.95208596000157,53383.36232808 2025-08-15,05:44:12.000,227,10968380,12725,0,1755236651,13003.705743829989,85.91684031000477,53383.34136672 2025-08-15,05:44:13.000,227,10968371,12965,0,1755236652,13003.732689069999,85.93093857000349,53383.36232808 2025-08-15,05:44:14.000,227,10968383,13125,0,1755236653,13003.658589659994,85.96618422000029,53383.37630232001 2025-08-15,05:44:15.000,227,10968449,12885,0,1755236654,13003.678798589994,85.91684031000477,53383.355340960006 2025-08-15,05:44:16.000,227,10968383,12605,0,1755236655,13003.699007519994,85.93093857000349,53383.355340960006 2025-08-15,05:44:17.000,227,10968400,12885,0,1755236656,13003.685534899989,85.97323334999965,53383.39027656 2025-08-15,05:44:18.000,227,10968423,13005,0,1755236657,13003.658589659994,85.96618422000029,53383.41822504 2025-08-15,05:44:19.000,227,10968387,12885,0,1755236658,13003.584490249988,85.95208596000157,53383.43219928 2025-08-15,05:44:20.000,227,10968358,12965,0,1755236659,13003.577753939993,85.99438073999772,53383.46014776 2025-08-15,05:44:21.000,227,10968431,13085,0,1755236660,13003.503654529988,86.0296263900018,53383.4391864 2025-08-15,05:44:22.000,227,10968397,12805,0,1755236661,13003.523863459988,86.01552813000308,53383.41822504 2025-08-15,05:44:23.000,227,10968416,13005,0,1755236662,13003.416082499993,86.00142987000436,53383.47412200001 2025-08-15,05:44:24.000,227,10968363,13085,0,1755236663,13003.436291429993,86.01552813000308,53383.43219928 2025-08-15,05:44:25.000,227,10968431,13005,0,1755236664,13003.348719399997,86.00142987000436,53383.4391864 2025-08-15,05:44:26.000,227,10968402,12965,0,1755236665,13003.294828919992,85.97323334999965,53383.453160640005 2025-08-15,05:44:27.000,227,10968396,12965,0,1755236666,13003.254411059992,85.95913509000093,53383.383289440004 2025-08-15,05:44:28.000,227,10968363,13285,0,1755236667,13003.247674749997,85.93093857000349,53383.355340960006 2025-08-15,05:44:29.000,227,10968417,12925,0,1755236668,13003.187047959997,85.89569291999942,53383.31341824 2025-08-15,05:44:30.000,227,10968392,13045,0,1755236669,13003.160102720001,85.87454553000134,53383.355340960006 2025-08-15,05:44:31.000,227,10968385,12965,0,1755236670,13003.126421169996,85.83225074999791,53383.27848264001 2025-08-15,05:44:32.000,227,10968395,12605,0,1755236671,13003.099475930001,85.81110335999983,53383.2645084 2025-08-15,05:44:33.000,227,10968374,13285,0,1755236672,13003.106212239996,85.81110335999983,53383.236559920006 2025-08-15,05:44:34.000,227,10968350,13445,0,1755236673,13003.03884914,85.79700510000112,53383.22258568 2025-08-15,05:44:35.000,227,10968345,12885,0,1755236674,13002.991694969991,85.76880858000368,53383.25752128001 2025-08-15,05:44:36.000,227,10968364,12925,0,1755236675,13002.93780449,85.70536641000217,53383.187650080006 2025-08-15,05:44:37.000,227,10968348,12885,0,1755236676,13002.863705079995,85.70536641000217,53383.17367584 2025-08-15,05:44:38.000,227,10968397,12685,0,1755236677,13002.83002352999,85.74061205999897,53383.18066296001 2025-08-15,05:44:39.000,227,10968395,13245,0,1755236678,13002.72897887999,85.71946467000089,53383.11079176001 2025-08-15,05:44:40.000,227,10968429,13045,0,1755236679,13002.641406849994,85.6701207599981,53383.09681752 2025-08-15,05:44:41.000,227,10968390,13005,0,1755236680,13002.56730743999,85.64897337000002,53383.019959200006 2025-08-15,05:44:42.000,227,10968405,12925,0,1755236681,13002.479735409994,85.64897337000002,53383.019959200006 2025-08-15,05:44:43.000,227,10968365,13085,0,1755236682,13002.351745519998,85.65602249999938,53382.94310088001 2025-08-15,05:44:44.000,227,10968382,13085,0,1755236683,13002.210283009998,85.64897337000002,53382.85925544 2025-08-15,05:44:45.000,227,10968362,12845,0,1755236684,13002.156392529992,85.69126815000345,53382.83829408 2025-08-15,05:44:46.000,227,10968405,12605,0,1755236685,13002.075556809992,85.70536641000217,53382.78938424 2025-08-15,05:44:47.000,227,10968413,12685,0,1755236686,13001.994721089992,85.73356292999961,53382.733487280006 2025-08-15,05:44:48.000,227,10968346,13205,0,1755236687,13001.873467509991,85.76175945000432,53382.6706032 2025-08-15,05:44:49.000,227,10968387,12725,0,1755236688,13001.77915917,85.75471031999768,53382.663616080004 2025-08-15,05:44:50.000,227,10968359,12885,0,1755236689,13001.71179606999,85.72651380000025,53382.60771912001 2025-08-15,05:44:51.000,227,10968380,12845,0,1755236690,13001.644432969995,85.71946467000089,53382.48195096 2025-08-15,05:44:52.000,227,10968360,12845,0,1755236691,13001.63096034999,85.73356292999961,53382.4609896 2025-08-15,05:44:53.000,227,10968335,13125,0,1755236692,13001.57033355999,85.71241554000153,53382.41906688001 2025-08-15,05:44:54.000,227,10968383,13005,0,1755236693,13001.462552599995,85.6701207599981,53382.30727296 2025-08-15,05:44:55.000,227,10968426,12885,0,1755236694,13001.462552599995,85.67716989000473,53382.25836312 2025-08-15,05:44:56.000,227,10968369,12885,0,1755236695,13001.422134739994,85.66307162999874,53382.19547904 2025-08-15,05:44:57.000,227,10968399,12965,0,1755236696,13001.38845318999,85.6348751100013,53382.20246616001 2025-08-15,05:44:58.000,227,10968391,12805,0,1755236697,13001.260463299994,85.62782598000194,53382.15355632001 2025-08-15,05:44:59.000,227,10968367,13285,0,1755236698,13001.240254369994,85.60667859000387,53382.076698 2025-08-15,05:45:00.000,227,10968368,12925,0,1755236699,13001.152682339998,85.59962946000451,53382.02778816 2025-08-15,05:45:01.000,227,10968377,12765,0,1755236700,13001.112264479998,85.59962946000451,53381.97887832 2025-08-15,05:45:02.000,227,10968401,12805,0,1755236701,13001.065110310003,85.62077685000258,53381.91599424001 2025-08-15,05:45:03.000,227,10968353,12925,0,1755236702,13000.957329349993,85.6348751100013,53381.86009728 2025-08-15,05:45:04.000,227,10968407,12925,0,1755236703,13000.883229940002,85.62782598000194,53381.76926472001 2025-08-15,05:45:05.000,227,10968427,12885,0,1755236704,13000.829339459997,85.64897337000002,53381.69939352001 2025-08-15,05:45:06.000,227,10968349,13045,0,1755236705,13000.728294809996,85.66307162999874,53381.61554808 2025-08-15,05:45:07.000,227,10968351,13045,0,1755236706,13000.647459089996,85.69126815000345,53381.59458672 2025-08-15,05:45:08.000,227,10968392,12845,0,1755236707,13000.62051385,85.74061205999897,53381.5177284 2025-08-15,05:45:09.000,227,10968447,12965,0,1755236708,13000.55988706,85.7829068400024,53381.41292160001 2025-08-15,05:45:10.000,227,10968392,12925,0,1755236709,13000.45210609999,85.83225074999791,53381.377986 2025-08-15,05:45:11.000,227,10968402,12925,0,1755236710,13000.43863348,85.83225074999791,53381.29414056001 2025-08-15,05:45:12.000,227,10968363,13005,0,1755236711,13000.35106144999,85.82520161999855,53381.273179200005 2025-08-15,05:45:13.000,227,10968359,12925,0,1755236712,13000.3173799,85.86749640000198,53381.16138528 2025-08-15,05:45:14.000,227,10968393,12965,0,1755236713,13000.27022572999,85.92388944000413,53381.175359520006 2025-08-15,05:45:15.000,227,10968335,12845,0,1755236714,13000.263489419995,85.92388944000413,53381.056578480006 2025-08-15,05:45:16.000,227,10968369,13005,0,1755236715,13000.25001679999,85.93798770000285,53381.01465576 2025-08-15,05:45:17.000,227,10968408,12965,0,1755236716,13000.19612632,85.99438073999772,53380.97972016001 2025-08-15,05:45:18.000,227,10968361,12925,0,1755236717,13000.14897214999,86.0296263900018,53380.97273304 2025-08-15,05:45:19.000,227,10968374,12845,0,1755236718,13000.135499529999,85.99438073999772,53380.87491336 2025-08-15,05:45:20.000,227,10968365,12925,0,1755236719,13000.115290599999,85.98733160999836,53380.84696488 2025-08-15,05:45:21.000,227,10968406,12925,0,1755236720,13000.14897214999,86.0296263900018,53380.82600352 2025-08-15,05:45:22.000,227,10968413,12805,0,1755236721,13000.081609049994,86.05782290999923,53380.721196720006 2025-08-15,05:45:23.000,227,10968364,12765,0,1755236722,13000.034454879999,86.07192116999795,53380.651325520004 2025-08-15,05:45:24.000,227,10968361,12765,0,1755236723,13000.027718569989,86.05077377999987,53380.63036416 2025-08-15,05:45:25.000,227,10968437,12965,0,1755236724,13000.027718569989,86.06487203999859,53380.58844144 2025-08-15,05:45:26.000,227,10968387,12965,0,1755236725,12999.973828089998,86.0930685600033,53380.52555736001 2025-08-15,05:45:27.000,227,10968405,12925,0,1755236726,12999.953619159998,86.10011769000266,53380.504596000006 2025-08-15,05:45:28.000,227,10968408,13045,0,1755236727,12999.933410229998,86.07192116999795,53380.42075056 2025-08-15,05:45:29.000,227,10968391,12965,0,1755236728,12999.906464989988,86.05782290999923,53380.39280208 2025-08-15,05:45:30.000,227,10968428,13205,0,1755236729,12999.913201299998,86.06487203999859,53380.37184072 2025-08-15,05:45:31.000,227,10968407,12765,0,1755236730,12999.899728679993,86.05782290999923,53380.28100816 2025-08-15,05:45:32.000,227,10968409,12965,0,1755236731,12999.879519749993,86.01552813000308,53380.2251112 2025-08-15,05:45:33.000,227,10968387,12765,0,1755236732,12999.859310819993,86.02257726000244,53380.218124080006 2025-08-15,05:45:34.000,227,10968411,12885,0,1755236733,12999.866047129988,86.02257726000244,53380.148252880004 2025-08-15,05:45:35.000,227,10968435,12725,0,1755236734,12999.818892959993,86.00142987000436,53380.09235592001 2025-08-15,05:45:36.000,227,10968403,13045,0,1755236735,12999.859310819993,85.93093857000349,53379.97357488001 2025-08-15,05:45:37.000,227,10968391,13005,0,1755236736,12999.892992369998,85.95208596000157,53380.02248472001 2025-08-15,05:45:38.000,227,10968377,12765,0,1755236737,12999.919937609993,85.91684031000477,53380.001523360006 2025-08-15,05:45:39.000,227,10968435,12925,0,1755236738,12999.946882849988,85.90979117999814,53379.99453624001 2025-08-15,05:45:40.000,227,10968354,12885,0,1755236739,12999.933410229998,85.86749640000198,53379.95960064 2025-08-15,05:45:41.000,227,10968334,13125,0,1755236740,12999.967091779989,85.85339814000326,53379.931652160005 2025-08-15,05:45:42.000,227,10968377,12765,0,1755236741,12999.987300709989,85.86749640000198,53379.82684536001 2025-08-15,05:45:43.000,227,10968396,12685,0,1755236742,13000.014245949998,85.88864379000006,53379.833832480006 2025-08-15,05:45:44.000,227,10968419,13165,0,1755236743,13000.054663809999,85.83929988000455,53379.79889688 2025-08-15,05:45:45.000,227,10968380,12725,0,1755236744,13000.034454879999,85.78995597000176,53379.75697416001 2025-08-15,05:45:46.000,227,10968408,13005,0,1755236745,13000.095081669999,85.75471031999768,53379.72203856 2025-08-15,05:45:47.000,227,10968376,12765,0,1755236746,13000.074872739999,85.71946467000089,53379.666141600006 2025-08-15,05:45:48.000,227,10968405,12805,0,1755236747,13000.081609049994,85.70536641000217,53379.65915448001 2025-08-15,05:45:49.000,227,10968392,12965,0,1755236748,13000.122026909994,85.71241554000153,53379.63819312001 2025-08-15,05:45:50.000,227,10968429,13005,0,1755236749,13000.162444769994,85.6701207599981,53379.58928328001 2025-08-15,05:45:51.000,227,10968427,13085,0,1755236750,13000.175917389999,85.61372772000323,53379.57530904 2025-08-15,05:45:52.000,227,10968419,12965,0,1755236751,13000.12876321999,85.59258032999787,53379.54037344001 2025-08-15,05:45:53.000,227,10968377,13045,0,1755236752,13000.14897214999,85.57848206999915,53379.51242496 2025-08-15,05:45:54.000,227,10968367,13125,0,1755236753,13000.19612632,85.536187290003,53379.51242496 2025-08-15,05:45:55.000,227,10968410,12965,0,1755236754,13000.202862629994,85.52208903000428,53379.51941208001 2025-08-15,05:45:56.000,227,10968352,12645,0,1755236755,13000.18939000999,85.47274512000149,53379.498450720006 2025-08-15,05:45:57.000,227,10968398,12925,0,1755236756,13000.182653699994,85.46569599000213,53379.456528 2025-08-15,05:45:58.000,227,10968418,13045,0,1755236757,13000.162444769994,85.44454860000405,53379.42159240001 2025-08-15,05:45:59.000,227,10968392,13285,0,1755236758,13000.20959893999,85.4234012099987,53379.428579520005 2025-08-15,05:46:00.000,227,10968373,12805,0,1755236759,13000.19612632,85.4374994700047,53379.379669680005 2025-08-15,05:46:01.000,227,10968389,12885,0,1755236760,13000.18939000999,85.3881555600019,53379.40063104001 2025-08-15,05:46:02.000,227,10968371,12925,0,1755236761,13000.18939000999,85.3881555600019,53379.358708320004 2025-08-15,05:46:03.000,227,10968399,12885,0,1755236762,13000.27696204,85.35995904000447,53379.40761816 2025-08-15,05:46:04.000,227,10968399,12965,0,1755236763,13000.25001679999,85.31766426000104,53379.33774696 2025-08-15,05:46:05.000,227,10968402,12965,0,1755236764,13000.263489419995,85.30356600000232,53379.34473408 2025-08-15,05:46:06.000,227,10968373,13125,0,1755236765,13000.27696204,85.31061513000168,53379.34473408 2025-08-15,05:46:07.000,227,10968379,13045,0,1755236766,13000.29043465999,85.26127121999889,53379.3167856 2025-08-15,05:46:08.000,227,10968386,12845,0,1755236767,13000.25675311,85.26127121999889,53379.33774696 2025-08-15,05:46:09.000,227,10968346,12925,0,1755236768,13000.29043465999,85.23307470000145,53379.27486288 2025-08-15,05:46:10.000,227,10968367,12685,0,1755236769,13000.324116209995,85.24717296000017,53379.3167856 2025-08-15,05:46:11.000,227,10968412,12885,0,1755236770,13000.31064358999,85.26127121999889,53379.27486288 2025-08-15,05:46:12.000,227,10968371,12885,0,1755236771,13000.33758883,85.27536948000488,53379.30281136001 2025-08-15,05:46:13.000,227,10968334,13085,0,1755236772,13000.37127037999,85.24012383000081,53379.26787576 2025-08-15,05:46:14.000,227,10968401,13205,0,1755236773,13000.384742999995,85.24012383000081,53379.27486288 2025-08-15,05:46:15.000,227,10968360,13045,0,1755236774,13000.364534069995,85.18373078999866,53379.26787576 2025-08-15,05:46:16.000,227,10968422,12965,0,1755236775,13000.41842455,85.19077991999802,53379.26787576 2025-08-15,05:46:17.000,227,10968392,13125,0,1755236776,13000.41168823999,85.1766816599993,53379.30281136001 2025-08-15,05:46:18.000,227,10968369,13085,0,1755236777,13000.445369789995,85.16258340000059,53379.23294016001 2025-08-15,05:46:19.000,227,10968428,13045,0,1755236778,13000.47905134,85.15553427000123,53379.22595304 2025-08-15,05:46:20.000,227,10968394,13205,0,1755236779,13000.47231502999,85.077993840001,53379.30281136001 2025-08-15,05:46:21.000,227,10968444,12925,0,1755236780,13000.47905134,85.10619035999844,53379.30281136001 2025-08-15,05:46:22.000,227,10968389,13045,0,1755236781,13000.505996579996,85.10619035999844,53379.23294016001 2025-08-15,05:46:23.000,227,10968445,12765,0,1755236782,13000.49926027,85.06389558000228,53379.23294016001 2025-08-15,05:46:24.000,227,10968412,12925,0,1755236783,13000.53967813,85.05684645000292,53379.2469144 2025-08-15,05:46:25.000,227,10968376,13005,0,1755236784,13000.526205509996,85.08504297000036,53379.2469144 2025-08-15,05:46:26.000,227,10968360,12765,0,1755236785,13000.55988706,85.09914122999908,53379.30281136001 2025-08-15,05:46:27.000,227,10968395,13085,0,1755236786,13000.566623369996,85.13438688000315,53379.309798480004 2025-08-15,05:46:28.000,227,10968338,13005,0,1755236787,13000.593568609991,85.1132394899978,53379.358708320004 2025-08-15,05:46:29.000,227,10968372,13085,0,1755236788,13000.607041229996,85.12028862000443,53379.3866568 2025-08-15,05:46:30.000,227,10968385,13125,0,1755236789,13000.62051385,85.14848514000187,53379.3167856 2025-08-15,05:46:31.000,227,10968393,13205,0,1755236790,13000.627250159996,85.15553427000123,53379.35172120001 2025-08-15,05:46:32.000,227,10968387,13125,0,1755236791,13000.586832299996,85.16258340000059,53379.34473408 2025-08-15,05:46:33.000,227,10968383,12725,0,1755236792,13000.647459089996,85.18373078999866,53379.37268256001 2025-08-15,05:46:34.000,227,10968365,13085,0,1755236793,13000.640722780001,85.19077991999802,53379.330759840006 2025-08-15,05:46:35.000,227,10968332,12725,0,1755236794,13000.640722780001,85.15553427000123,53379.309798480004 2025-08-15,05:46:36.000,227,10968417,12925,0,1755236795,13000.674404329991,85.19782905000466,53379.32377272001 2025-08-15,05:46:37.000,227,10968435,13165,0,1755236796,13000.674404329991,85.21192731000338,53379.309798480004 2025-08-15,05:46:38.000,227,10968361,13085,0,1755236797,13000.708085879996,85.24717296000017,53379.358708320004 2025-08-15,05:46:39.000,227,10968395,13125,0,1755236798,13000.735031119992,85.23307470000145,53379.35172120001 2025-08-15,05:46:40.000,227,10968408,12885,0,1755236799,13000.768712669997,85.24012383000081,53379.39364392 2025-08-15,05:46:41.000,227,10968387,12965,0,1755236800,13000.782185290002,85.26832034999825,53379.39364392 2025-08-15,05:46:42.000,227,10968381,12965,0,1755236801,13000.755240049992,85.30356600000232,53379.41460528 2025-08-15,05:46:43.000,227,10968409,12885,0,1755236802,13000.788921599997,85.31061513000168,53379.456528 2025-08-15,05:46:44.000,227,10968415,12925,0,1755236803,13000.802394220002,85.36700817000383,53379.456528 2025-08-15,05:46:45.000,227,10968375,12765,0,1755236804,13000.822603150002,85.3881555600019,53379.43556664 2025-08-15,05:46:46.000,227,10968387,12965,0,1755236805,13000.849548389997,85.45159773000341,53379.47050224001 2025-08-15,05:46:47.000,227,10968413,12965,0,1755236806,13000.937120419992,85.4234012099987,53379.44954088001 2025-08-15,05:46:48.000,227,10968396,12765,0,1755236807,13000.923647800002,85.4374994700047,53379.50543784 2025-08-15,05:46:49.000,227,10968400,13125,0,1755236808,13000.937120419992,85.46569599000213,53379.477489360004 2025-08-15,05:46:50.000,227,10968402,12965,0,1755236809,13000.984274590002,85.50094163999893,53379.50543784 2025-08-15,05:46:51.000,227,10968422,12965,0,1755236810,13001.024692450002,85.50094163999893,53379.55434768 2025-08-15,05:46:52.000,227,10968418,13005,0,1755236811,13001.065110310003,85.536187290003,53379.498450720006 2025-08-15,05:46:53.000,227,10968421,12925,0,1755236812,13001.112264479998,85.55028555000172,53379.51242496 2025-08-15,05:46:54.000,227,10968380,12845,0,1755236813,13001.166154959988,85.62077685000258,53379.53338632 2025-08-15,05:46:55.000,227,10968367,12965,0,1755236814,13001.179627579993,85.60667859000387,53379.58928328001 2025-08-15,05:46:56.000,227,10968372,12925,0,1755236815,13001.220045439994,85.6701207599981,53379.596270400005 2025-08-15,05:46:57.000,227,10968390,12925,0,1755236816,13001.307617469989,85.6701207599981,53379.57530904 2025-08-15,05:46:58.000,227,10968381,13285,0,1755236817,13001.321090089994,85.71946467000089,53379.61723176001 2025-08-15,05:46:59.000,227,10968372,13005,0,1755236818,13001.36824425999,85.72651380000025,53379.596270400005 2025-08-15,05:47:00.000,227,10968354,13045,0,1755236819,13001.401925809994,85.75471031999768,53379.61024464 2025-08-15,05:47:01.000,227,10968404,12805,0,1755236820,13001.462552599995,85.76175945000432,53379.63819312001 2025-08-15,05:47:02.000,227,10968436,12925,0,1755236821,13001.502970459995,85.7829068400024,53379.666141600006 2025-08-15,05:47:03.000,227,10968400,13045,0,1755236822,13001.55686094,85.81110335999983,53379.70806432001 2025-08-15,05:47:04.000,227,10968331,12805,0,1755236823,13001.63769666,85.81110335999983,53379.72203856 2025-08-15,05:47:05.000,227,10968364,12885,0,1755236824,13001.644432969995,85.81110335999983,53379.7709484 2025-08-15,05:47:06.000,227,10968392,12885,0,1755236825,13001.725268689996,85.83225074999791,53379.715051440005 2025-08-15,05:47:07.000,227,10968388,12845,0,1755236826,13001.75221392999,85.83225074999791,53379.74998704 2025-08-15,05:47:08.000,227,10968399,13005,0,1755236827,13001.826313339996,85.86044727000262,53379.79889688 2025-08-15,05:47:09.000,227,10968385,13005,0,1755236828,13001.859994890001,85.85339814000326,53379.81985824 2025-08-15,05:47:10.000,227,10968354,13085,0,1755236829,13001.920621680001,85.83929988000455,53379.8408196 2025-08-15,05:47:11.000,227,10968371,12965,0,1755236830,13001.954303229992,85.86044727000262,53379.861780960004 2025-08-15,05:47:12.000,227,10968401,12765,0,1755236831,13001.994721089992,85.87454553000134,53379.861780960004 2025-08-15,05:47:13.000,227,10968449,13205,0,1755236832,13002.068820499997,85.86749640000198,53379.87575520001 2025-08-15,05:47:14.000,227,10968380,13245,0,1755236833,13002.122710980002,85.86749640000198,53379.93863928 2025-08-15,05:47:15.000,227,10968385,12845,0,1755236834,13002.196810389993,85.86044727000262,53379.91767792 2025-08-15,05:47:16.000,227,10968396,13285,0,1755236835,13002.243964560002,85.8815946600007,53379.96658776 2025-08-15,05:47:17.000,227,10968388,12925,0,1755236836,13002.338272899993,85.87454553000134,53380.029471840004 2025-08-15,05:47:18.000,227,10968397,12765,0,1755236837,13002.398899689993,85.88864379000006,53380.0154976 2025-08-15,05:47:19.000,227,10968372,13285,0,1755236838,13002.452790169998,85.88864379000006,53380.05742032 2025-08-15,05:47:20.000,227,10968359,13005,0,1755236839,13002.452790169998,85.94503683000221,53380.09235592001 2025-08-15,05:47:21.000,227,10968374,12845,0,1755236840,13002.513416959999,85.93798770000285,53380.07838168 2025-08-15,05:47:22.000,227,10968411,12925,0,1755236841,13002.574043749999,85.90979117999814,53380.169214240006 2025-08-15,05:47:23.000,227,10968405,12965,0,1755236842,13002.60772529999,85.91684031000477,53380.15524 2025-08-15,05:47:24.000,227,10968375,13005,0,1755236843,13002.64814315999,85.93093857000349,53380.13427864 2025-08-15,05:47:25.000,227,10968383,12925,0,1755236844,13002.681824709995,85.92388944000413,53380.19017560001 2025-08-15,05:47:26.000,227,10968391,12885,0,1755236845,13002.73571519,85.92388944000413,53380.267033920005 2025-08-15,05:47:27.000,227,10968421,13005,0,1755236846,13002.78960566999,85.8815946600007,53380.27402104 2025-08-15,05:47:28.000,227,10968389,12765,0,1755236847,13002.85696877,85.88864379000006,53380.28799528001 2025-08-15,05:47:29.000,227,10968399,13125,0,1755236848,13002.904122939995,85.90979117999814,53380.32293088 2025-08-15,05:47:30.000,227,10968408,12885,0,1755236849,13002.93106817999,85.86749640000198,53380.32293088 2025-08-15,05:47:31.000,227,10968434,12965,0,1755236850,13002.944540799996,85.89569291999942,53380.364853600004 2025-08-15,05:47:32.000,227,10968407,12885,0,1755236851,13002.984958659996,85.8815946600007,53380.35786648001 2025-08-15,05:47:33.000,227,10968365,13045,0,1755236852,13003.005167589996,85.86044727000262,53380.35786648001 2025-08-15,05:47:34.000,227,10968422,12805,0,1755236853,13003.01864021,85.85339814000326,53380.3997892 2025-08-15,05:47:35.000,227,10968416,13045,0,1755236854,13003.05905807,85.8463490100039,53380.40677632001 2025-08-15,05:47:36.000,227,10968378,12885,0,1755236855,13003.099475930001,85.8463490100039,53380.42075056 2025-08-15,05:47:37.000,227,10968380,12925,0,1755236856,13003.173575339992,85.83929988000455,53380.42075056 2025-08-15,05:47:38.000,227,10968416,12805,0,1755236857,13003.146630099996,85.8463490100039,53380.42773768001 2025-08-15,05:47:39.000,227,10968376,12965,0,1755236858,13003.227465819997,85.85339814000326,53380.46267328 2025-08-15,05:47:40.000,227,10968435,13245,0,1755236859,13003.240938440002,85.86044727000262,53380.4696604 2025-08-15,05:47:41.000,227,10968394,13045,0,1755236860,13003.267883679997,85.83929988000455,53380.553505840006 2025-08-15,05:47:42.000,227,10968396,12725,0,1755236861,13003.267883679997,85.80405423000047,53380.51857024 2025-08-15,05:47:43.000,227,10968347,12765,0,1755236862,13003.301565230002,85.82520161999855,53380.5395316 2025-08-15,05:47:44.000,227,10968366,12925,0,1755236863,13003.328510469997,85.81110335999983,53380.57446720001 2025-08-15,05:47:45.000,227,10968387,13285,0,1755236864,13003.382400950002,85.82520161999855,53380.58145432 2025-08-15,05:47:46.000,227,10968413,12925,0,1755236865,13003.416082499993,85.83225074999791,53380.553505840006 2025-08-15,05:47:47.000,227,10968386,13285,0,1755236866,13003.429555119998,85.86044727000262,53380.553505840006 2025-08-15,05:47:48.000,227,10968398,12925,0,1755236867,13003.443027740002,85.8463490100039,53380.57446720001 2025-08-15,05:47:49.000,227,10968397,12965,0,1755236868,13003.449764049998,85.83225074999791,53380.532544480004 2025-08-15,05:47:50.000,227,10968406,13085,0,1755236869,13003.503654529988,85.83225074999791,53380.58145432 2025-08-15,05:47:51.000,227,10968416,12885,0,1755236870,13003.544072389988,85.86044727000262,53380.602415680005 2025-08-15,05:47:52.000,227,10968437,13245,0,1755236871,13003.564281319988,85.81110335999983,53380.63036416 2025-08-15,05:47:53.000,227,10968454,12925,0,1755236872,13003.611435489998,85.83225074999791,53380.64433840001 2025-08-15,05:47:54.000,227,10968374,12805,0,1755236873,13003.651853349998,85.86044727000262,53380.63735128 2025-08-15,05:47:55.000,227,10968408,12845,0,1755236874,13003.651853349998,85.81110335999983,53380.59542856001 2025-08-15,05:47:56.000,227,10968405,12805,0,1755236875,13003.712480139999,85.83225074999791,53380.64433840001 2025-08-15,05:47:57.000,227,10968414,13125,0,1755236876,13003.678798589994,85.81110335999983,53380.6094028 2025-08-15,05:47:58.000,227,10968424,12685,0,1755236877,13003.705743829989,85.83929988000455,53380.66529976001 2025-08-15,05:47:59.000,227,10968364,13085,0,1755236878,13003.74616168999,85.78995597000176,53380.602415680005 2025-08-15,05:48:00.000,227,10968414,12805,0,1755236879,13003.705743829989,85.7829068400024,53380.66529976001 2025-08-15,05:48:01.000,227,10968410,12805,0,1755236880,13003.74616168999,85.76880858000368,53380.6094028 2025-08-15,05:48:02.000,227,10968444,12925,0,1755236881,13003.76637061999,85.74061205999897,53380.58145432 2025-08-15,05:48:03.000,227,10968419,13165,0,1755236882,13003.739425379994,85.73356292999961,53380.6094028 2025-08-15,05:48:04.000,227,10968365,13285,0,1755236883,13003.732689069999,85.69831728000281,53380.553505840006 2025-08-15,05:48:05.000,227,10968460,12885,0,1755236884,13003.752897999999,85.71241554000153,53380.6094028 2025-08-15,05:48:06.000,227,10968405,12805,0,1755236885,13003.719216449994,85.6842190200041,53380.57446720001 2025-08-15,05:48:07.000,227,10968364,12605,0,1755236886,13003.739425379994,85.65602249999938,53380.51158312 2025-08-15,05:48:08.000,227,10968353,12845,0,1755236887,13003.699007519994,85.62077685000258,53380.52555736001 2025-08-15,05:48:09.000,227,10968353,13045,0,1755236888,13003.739425379994,85.5714329399998,53380.52555736001 2025-08-15,05:48:10.000,227,10968373,12885,0,1755236889,13003.645117039989,85.5714329399998,53380.54651872001 2025-08-15,05:48:11.000,227,10968446,12965,0,1755236890,13003.705743829989,85.536187290003,53380.61638992 2025-08-15,05:48:12.000,227,10968442,13285,0,1755236891,13003.604699179989,85.50799076999829,53380.49760888001 2025-08-15,05:48:13.000,227,10968424,12845,0,1755236892,13003.577753939993,85.49389250999957,53380.42773768001 2025-08-15,05:48:14.000,227,10968400,12765,0,1755236893,13003.564281319988,85.46569599000213,53380.41376344 2025-08-15,05:48:15.000,227,10968403,12925,0,1755236894,13003.469972979998,85.45159773000341,53380.39280208 2025-08-15,05:48:16.000,227,10968428,13125,0,1755236895,13003.416082499993,85.4234012099987,53380.42075056 2025-08-15,05:48:17.000,227,10968412,12885,0,1755236896,13003.395873569993,85.4374994700047,53380.28799528001 2025-08-15,05:48:18.000,227,10968358,12805,0,1755236897,13003.328510469997,85.4234012099987,53380.267033920005 2025-08-15,05:48:19.000,227,10968387,12805,0,1755236898,13003.294828919992,85.3881555600019,53380.26004680001 2025-08-15,05:48:20.000,227,10968404,12805,0,1755236899,13003.240938440002,85.37405730000319,53380.20414984 2025-08-15,05:48:21.000,227,10968426,12885,0,1755236900,13003.187047959997,85.35995904000447,53380.19017560001 2025-08-15,05:48:22.000,227,10968383,12805,0,1755236901,13003.106212239996,85.3247133900004,53380.18318848 2025-08-15,05:48:23.000,227,10968401,12965,0,1755236902,13003.025376519996,85.2894677400036,53380.12729152 2025-08-15,05:48:24.000,227,10968396,12965,0,1755236903,13002.95801342,85.30356600000232,53380.050433200006 2025-08-15,05:48:25.000,227,10968382,12765,0,1755236904,13002.87044138999,85.30356600000232,53379.9456264 2025-08-15,05:48:26.000,227,10968426,12565,0,1755236905,13002.803078289995,85.26832034999825,53379.95261352001 2025-08-15,05:48:27.000,227,10968395,12845,0,1755236906,13002.69529733,85.20487818000402,53379.89671656 2025-08-15,05:48:28.000,227,10968394,12965,0,1755236907,13002.65487947,85.1766816599993,53379.85479384001 2025-08-15,05:48:29.000,227,10968368,12925,0,1755236908,13002.600988989994,85.16963252999994,53379.833832480006 2025-08-15,05:48:30.000,227,10968473,13165,0,1755236909,13002.54709850999,85.14848514000187,53379.72902568 2025-08-15,05:48:31.000,227,10968438,12725,0,1755236910,13002.452790169998,85.12028862000443,53379.72203856 2025-08-15,05:48:32.000,227,10968442,12845,0,1755236911,13002.405635999989,85.05684645000292,53379.67312872 2025-08-15,05:48:33.000,227,10968458,12925,0,1755236912,13002.331536589998,85.03569906000484,53379.631206 2025-08-15,05:48:34.000,227,10968406,12885,0,1755236913,13002.257437179993,85.02160079999885,53379.49146360001 2025-08-15,05:48:35.000,227,10968417,12965,0,1755236914,13002.217019319993,84.9793060200027,53379.44954088001 2025-08-15,05:48:36.000,227,10968408,12845,0,1755236915,13002.163128840002,84.94406036999862,53379.43556664 2025-08-15,05:48:37.000,227,10968429,12845,0,1755236916,13002.109238359997,84.92291298000055,53379.3866568 2025-08-15,05:48:38.000,227,10968405,12925,0,1755236917,13002.041875260002,84.89471646000311,53379.309798480004 2025-08-15,05:48:39.000,227,10968370,12845,0,1755236918,13002.001457400002,84.8665199399984,53379.2469144 2025-08-15,05:48:40.000,227,10968402,12885,0,1755236919,13001.954303229992,84.88061820000439,53379.19800456 2025-08-15,05:48:41.000,227,10968459,13085,0,1755236920,13001.866731199996,84.81717603000288,53379.11415912001 2025-08-15,05:48:42.000,227,10968394,12845,0,1755236921,13001.73200499999,84.78193037999881,53378.98839096001 2025-08-15,05:48:43.000,227,10968406,13405,0,1755236922,13001.73874131,84.72553734000394,53378.974416720004 2025-08-15,05:48:44.000,227,10968432,12845,0,1755236923,13001.644432969995,84.72553734000394,53378.91153264 2025-08-15,05:48:45.000,227,10968404,13125,0,1755236924,13001.61748773,84.70438994999859,53378.90454552 2025-08-15,05:48:46.000,227,10968390,12765,0,1755236925,13001.5972788,84.68324256000051,53378.827687200006 2025-08-15,05:48:47.000,227,10968411,13045,0,1755236926,13001.563597249995,84.64799691000371,53378.73685464 2025-08-15,05:48:48.000,227,10968408,12965,0,1755236927,13001.502970459995,84.59160387000156,53378.73685464 2025-08-15,05:48:49.000,227,10968389,13245,0,1755236928,13001.45581629,84.54930908999813,53378.66698344 2025-08-15,05:48:50.000,227,10968372,13125,0,1755236929,13001.354771639999,84.53521082999941,53378.57615088 2025-08-15,05:48:51.000,227,10968374,13005,0,1755236930,13001.321090089994,84.51406344000134,53378.492305440006 2025-08-15,05:48:52.000,227,10968389,12725,0,1755236931,13001.273935919999,84.46471952999855,53378.44339560001 2025-08-15,05:48:53.000,227,10968334,13165,0,1755236932,13001.267199609989,84.4717686599979,53378.373524400005 2025-08-15,05:48:54.000,227,10968404,12965,0,1755236933,13001.206572819989,84.43652301000111,53378.33160168 2025-08-15,05:48:55.000,227,10968403,12885,0,1755236934,13001.139209719993,84.42242475000239,53378.268717599996 2025-08-15,05:48:56.000,227,10968421,13325,0,1755236935,13001.125737099988,84.40127736000431,53378.19884640001 2025-08-15,05:48:57.000,227,10968430,12845,0,1755236936,13001.105528169988,84.36603171000024,53378.156923680006 2025-08-15,05:48:58.000,227,10968397,13245,0,1755236937,13001.011219829998,84.3378351900028,53378.12897520001 2025-08-15,05:48:59.000,227,10968441,12885,0,1755236938,13000.937120419992,84.3730808399996,53378.04512976 2025-08-15,05:49:00.000,227,10968325,13285,0,1755236939,13000.930384109997,84.35193345000152,53377.98224568001 2025-08-15,05:49:01.000,227,10968405,13165,0,1755236940,13000.869757319997,84.29554040999938,53377.85647752 2025-08-15,05:49:02.000,227,10968370,13045,0,1755236941,13000.849548389997,84.28849128000002,53377.80756768 2025-08-15,05:49:03.000,227,10968395,12925,0,1755236942,13000.815866839992,84.31668780000473,53377.77263208001 2025-08-15,05:49:04.000,227,10968406,12765,0,1755236943,13000.775448979992,84.2743930200013,53377.66083816 2025-08-15,05:49:05.000,227,10968367,13045,0,1755236944,13000.768712669997,84.30258953999873,53377.6398768 2025-08-15,05:49:06.000,227,10968392,13005,0,1755236945,13000.768712669997,84.26029476000258,53377.583979840005 2025-08-15,05:49:07.000,227,10968386,13125,0,1755236946,13000.728294809996,84.25324563000322,53377.55603136001 2025-08-15,05:49:08.000,227,10968364,12805,0,1755236947,13000.708085879996,84.26734389000194,53377.465198800004 2025-08-15,05:49:09.000,227,10968398,13125,0,1755236948,13000.674404329991,84.2391473700045,53377.43725032001 2025-08-15,05:49:10.000,227,10968345,13125,0,1755236949,13000.674404329991,84.23209823999787,53377.43725032001 2025-08-15,05:49:11.000,227,10968427,13005,0,1755236950,13000.647459089996,84.24619650000386,53377.318469280006 2025-08-15,05:49:12.000,227,10968424,13045,0,1755236951,13000.667668019996,84.21799997999915,53377.24161096001 2025-08-15,05:49:13.000,227,10968402,13085,0,1755236952,13000.573359679991,84.19685259000107,53377.13680416 2025-08-15,05:49:14.000,227,10968380,12885,0,1755236953,13000.613777539991,84.2391473700045,53377.16475264 2025-08-15,05:49:15.000,227,10968357,13045,0,1755236954,13000.60030492,84.16160694000428,53377.10186856001 2025-08-15,05:49:16.000,227,10968344,12805,0,1755236955,13000.566623369996,84.18980346000171,53377.02501024001 2025-08-15,05:49:17.000,227,10968351,12805,0,1755236956,13000.546414439996,84.13341041999956,53376.97610040001 2025-08-15,05:49:18.000,227,10968432,12965,0,1755236957,13000.47231502999,84.15455781000492,53376.913216320005 2025-08-15,05:49:19.000,227,10968471,12845,0,1755236958,13000.465578719995,84.15455781000492,53376.89225496 2025-08-15,05:49:20.000,227,10968416,13125,0,1755236959,13000.41842455,84.14045954999892,53376.82937088 2025-08-15,05:49:21.000,227,10968367,13125,0,1755236960,13000.384742999995,84.09816477000277,53376.80840952001 2025-08-15,05:49:22.000,227,10968348,12885,0,1755236961,13000.324116209995,84.11931216000085,53376.68962848001 2025-08-15,05:49:23.000,227,10968369,12765,0,1755236962,13000.3173799,84.11226303000149,53376.68264136 2025-08-15,05:49:24.000,227,10968434,13045,0,1755236963,13000.29043465999,84.13341041999956,53376.66168 2025-08-15,05:49:25.000,227,10968404,12925,0,1755236964,13000.31064358999,84.07701738000469,53376.59180880001 2025-08-15,05:49:26.000,227,10968348,12965,0,1755236965,13000.29043465999,84.0629191199987,53376.52193760001 2025-08-15,05:49:27.000,227,10968441,12765,0,1755236966,13000.25675311,84.06996824999806,53376.459053520004 2025-08-15,05:49:28.000,227,10968407,12925,0,1755236967,13000.263489419995,83.99947695000446,53376.39616944 2025-08-15,05:49:29.000,227,10968435,13245,0,1755236968,13000.23654418,84.04882085999998,53376.38918232 2025-08-15,05:49:30.000,227,10968401,13005,0,1755236969,13000.25001679999,84.00652608000382,53376.2773884 2025-08-15,05:49:31.000,227,10968367,12765,0,1755236970,13000.18939000999,83.99947695000446,53376.2075172 2025-08-15,05:49:32.000,227,10968388,12965,0,1755236971,13000.22980786999,84.00652608000382,53376.1725816 2025-08-15,05:49:33.000,227,10968378,12925,0,1755236972,13000.223071559994,83.97832955999911,53376.13065888 2025-08-15,05:49:34.000,227,10968433,13125,0,1755236973,13000.243280489995,84.00652608000382,53376.123671760004 2025-08-15,05:49:35.000,227,10968418,12885,0,1755236974,13000.19612632,83.97832955999911,53376.08174904 2025-08-15,05:49:36.000,227,10968394,12965,0,1755236975,13000.182653699994,83.98537868999847,53376.074761920005 2025-08-15,05:49:37.000,227,10968372,12965,0,1755236976,13000.14897214999,83.97832955999911,53375.955980880004 2025-08-15,05:49:38.000,227,10968401,13205,0,1755236977,13000.162444769994,83.96423130000039,53375.91405816 2025-08-15,05:49:39.000,227,10968460,12925,0,1755236978,13000.122026909994,83.96423130000039,53375.85117408001 2025-08-15,05:49:40.000,227,10968331,12765,0,1755236979,13000.135499529999,83.98537868999847,53375.77431576 2025-08-15,05:49:41.000,227,10968372,12845,0,1755236980,13000.115290599999,83.97832955999911,53375.76732864 2025-08-15,05:49:42.000,227,10968383,12965,0,1755236981,13000.095081669999,84.00652608000382,53375.72540592 2025-08-15,05:49:43.000,227,10968408,12965,0,1755236982,13000.007509639989,83.98537868999847,53375.71143168001 2025-08-15,05:49:44.000,227,10968386,12765,0,1755236983,13000.054663809999,83.99242781999783,53375.72540592 2025-08-15,05:49:45.000,227,10968403,12885,0,1755236984,13000.007509639989,83.99242781999783,53375.67649608 2025-08-15,05:49:46.000,227,10968422,12685,0,1755236985,12999.946882849988,84.04882085999998,53375.620599120004 2025-08-15,05:49:47.000,227,10968424,12885,0,1755236986,12999.879519749993,84.09111564000341,53375.53675368 2025-08-15,05:49:48.000,227,10968370,13165,0,1755236987,12999.879519749993,84.11931216000085,53375.54374080001 2025-08-15,05:49:49.000,227,10968403,12965,0,1755236988,12999.812156649998,84.11226303000149,53375.48085672 2025-08-15,05:49:50.000,227,10968387,12885,0,1755236989,12999.812156649998,84.14045954999892,53375.473869600006 2025-08-15,05:49:51.000,227,10968431,12805,0,1755236990,12999.818892959993,84.16865607000364,53375.43194688 2025-08-15,05:49:52.000,227,10968382,12645,0,1755236991,12999.785211410002,84.15455781000492,53375.37604992001 2025-08-15,05:49:53.000,227,10968377,12645,0,1755236992,12999.791947719998,84.1263612900002,53375.27823024001 2025-08-15,05:49:54.000,227,10968376,13045,0,1755236993,12999.798684029993,84.13341041999956,53375.285217360004 2025-08-15,05:49:55.000,227,10968431,13085,0,1755236994,12999.751529859997,84.09816477000277,53375.236307520005 2025-08-15,05:49:56.000,227,10968414,12925,0,1755236995,12999.758266169993,84.09816477000277,53375.21534616 2025-08-15,05:49:57.000,227,10968409,12765,0,1755236996,12999.785211410002,84.11226303000149,53375.16643632 2025-08-15,05:49:58.000,227,10968391,12925,0,1755236997,12999.758266169993,84.09111564000341,53375.15944920001 2025-08-15,05:49:59.000,227,10968421,13085,0,1755236998,12999.731320929997,84.06996824999806,53375.11053936001 2025-08-15,05:50:00.000,227,10968373,13205,0,1755236999,12999.724584620002,84.0629191199987,53375.07560376 2025-08-15,05:50:01.000,227,10968403,12965,0,1755237000,12999.751529859997,84.04882085999998,53375.00573256 2025-08-15,05:50:02.000,227,10968387,12845,0,1755237001,12999.785211410002,84.04177173000062,53374.93586136 2025-08-15,05:50:03.000,227,10968383,13045,0,1755237002,12999.717848309992,84.05586998999934,53374.88695152 2025-08-15,05:50:04.000,227,10968373,12805,0,1755237003,12999.744793550002,84.04177173000062,53374.91490000001 2025-08-15,05:50:05.000,227,10968379,12565,0,1755237004,12999.758266169993,84.05586998999934,53374.91490000001 2025-08-15,05:50:06.000,227,10968369,12765,0,1755237005,12999.791947719998,84.04882085999998,53374.84502880001 2025-08-15,05:50:07.000,227,10968359,13085,0,1755237006,12999.778475099993,84.0629191199987,53374.82406744001 2025-08-15,05:50:08.000,227,10968333,12965,0,1755237007,12999.798684029993,84.05586998999934,53374.76817048 2025-08-15,05:50:09.000,227,10968403,12885,0,1755237008,12999.785211410002,84.0276734700019,53374.740222 2025-08-15,05:50:10.000,227,10968348,12805,0,1755237009,12999.765002480002,84.00652608000382,53374.733234880005 2025-08-15,05:50:11.000,227,10968404,12845,0,1755237010,12999.785211410002,84.00652608000382,53374.64240232 2025-08-15,05:50:12.000,227,10968411,13045,0,1755237011,12999.791947719998,83.96423130000039,53374.62144096 2025-08-15,05:50:13.000,227,10968381,13245,0,1755237012,12999.791947719998,83.95718217000103,53374.57951824001 2025-08-15,05:50:14.000,227,10968362,13045,0,1755237013,12999.765002480002,83.92193652000424,53374.48868568001 2025-08-15,05:50:15.000,227,10968383,13245,0,1755237014,12999.818892959993,83.89373999999953,53374.54458264 2025-08-15,05:50:16.000,227,10968394,12605,0,1755237015,12999.886256059988,83.86554348000209,53374.48169856 2025-08-15,05:50:17.000,227,10968384,13045,0,1755237016,12999.866047129988,83.8161995699993,53374.47471144 2025-08-15,05:50:18.000,227,10968391,13285,0,1755237017,12999.899728679993,83.80210131000058,53374.43278872 2025-08-15,05:50:19.000,227,10968358,13085,0,1755237018,12999.899728679993,83.73865913999907,53374.46073720001 2025-08-15,05:50:20.000,227,10968402,13085,0,1755237019,12999.926673919988,83.72456088000035,53374.40484024 2025-08-15,05:50:21.000,227,10968365,12805,0,1755237020,12999.946882849988,83.70341349000228,53374.43977584001 2025-08-15,05:50:22.000,227,10968348,13005,0,1755237021,12999.967091779989,83.66111870999885,53374.41182736001 2025-08-15,05:50:23.000,227,10968381,12965,0,1755237022,13000.014245949998,83.61882393000269,53374.39086600001 2025-08-15,05:50:24.000,227,10968350,12765,0,1755237023,13000.034454879999,83.57652914999926,53374.33496904 2025-08-15,05:50:25.000,227,10968372,12965,0,1755237024,13000.054663809999,83.55538176000118,53374.26509784 2025-08-15,05:50:26.000,227,10968359,13285,0,1755237025,13000.081609049994,83.51308697999775,53374.25811072 2025-08-15,05:50:27.000,227,10968410,12805,0,1755237026,13000.101817979994,83.45669394000288,53374.300033440006 2025-08-15,05:50:28.000,227,10968365,12965,0,1755237027,13000.122026909994,83.40735003000009,53374.26509784 2025-08-15,05:50:29.000,227,10968385,12765,0,1755237028,13000.19612632,83.33685872999922,53374.26509784 2025-08-15,05:50:30.000,227,10968367,12805,0,1755237029,13000.25675311,83.32980959999986,53374.2860592 2025-08-15,05:50:31.000,227,10968452,12725,0,1755237030,13000.27022572999,83.30866221000178,53374.25112360001 2025-08-15,05:50:32.000,227,10968415,13205,0,1755237031,13000.303907279995,83.26636742999835,53374.22317512001 2025-08-15,05:50:33.000,227,10968403,13005,0,1755237032,13000.39147930999,83.18882699999813,53374.24413648001 2025-08-15,05:50:34.000,227,10968336,13005,0,1755237033,13000.37127037999,83.11833570000454,53374.25811072 2025-08-15,05:50:35.000,227,10968445,12805,0,1755237034,13000.37127037999,83.09013917999982,53374.230162240005 2025-08-15,05:50:36.000,227,10968423,13005,0,1755237035,13000.51273288999,83.03374613999767,53374.26509784 2025-08-15,05:50:37.000,227,10968374,13045,0,1755237036,13000.47905134,82.98440223000216,53374.18823952 2025-08-15,05:50:38.000,227,10968370,12885,0,1755237037,13000.49252395999,82.90686180000193,53374.20221376001 2025-08-15,05:50:39.000,227,10968417,13045,0,1755237038,13000.505996579996,82.89981267000258,53374.13932968 2025-08-15,05:50:40.000,227,10968361,12645,0,1755237039,13000.566623369996,82.84341963000043,53374.18823952 2025-08-15,05:50:41.000,227,10968357,12965,0,1755237040,13000.586832299996,82.77997745999892,53374.181252400005 2025-08-15,05:50:42.000,227,10968423,13125,0,1755237041,13000.62051385,82.73768268000276,53374.17426528001 2025-08-15,05:50:43.000,227,10968403,13045,0,1755237042,13000.681140640001,82.69538789999933,53374.17426528001 2025-08-15,05:50:44.000,227,10968456,13045,0,1755237043,13000.782185290002,82.69538789999933,53374.18823952 2025-08-15,05:50:45.000,227,10968390,13085,0,1755237044,13000.788921599997,82.67424051000125,53374.1463168 2025-08-15,05:50:46.000,227,10968428,13085,0,1755237045,13000.815866839992,82.64604399000382,53374.20920088 2025-08-15,05:50:47.000,227,10968424,12885,0,1755237046,13000.869757319997,82.6178474699991,53374.230162240005 2025-08-15,05:50:48.000,227,10968405,12965,0,1755237047,13000.937120419992,82.60374921000039,53374.23714936 2025-08-15,05:50:49.000,227,10968348,13045,0,1755237048,13000.991010899997,82.59670008000103,53374.20920088 2025-08-15,05:50:50.000,227,10968405,12805,0,1755237049,13001.011219829998,82.56850356000359,53374.25811072 2025-08-15,05:50:51.000,227,10968416,13205,0,1755237050,13001.065110310003,82.57555269000295,53374.22317512001 2025-08-15,05:50:52.000,227,10968395,12885,0,1755237051,13001.058373999993,82.52620878000016,53374.24413648001 2025-08-15,05:50:53.000,227,10968381,13045,0,1755237052,13001.226781749989,82.54735616999824,53374.25811072 2025-08-15,05:50:54.000,227,10968363,13005,0,1755237053,13001.253726989999,82.54030703999888,53374.29304632001 2025-08-15,05:50:55.000,227,10968377,13045,0,1755237054,13001.294144849999,82.53325790999952,53374.33496904 2025-08-15,05:50:56.000,227,10968408,12965,0,1755237055,13001.40866211999,82.52620878000016,53374.36291752 2025-08-15,05:50:57.000,227,10968364,12765,0,1755237056,13001.41539843,82.53325790999952,53374.41881448001 2025-08-15,05:50:58.000,227,10968352,13045,0,1755237057,13001.523179389995,82.57555269000295,53374.41182736001 2025-08-15,05:50:59.000,227,10968446,12805,0,1755237058,13001.52991569999,82.56850356000359,53374.50265992 2025-08-15,05:51:00.000,227,10968389,12605,0,1755237059,13001.55012462999,82.58260182000231,53374.45375008 2025-08-15,05:51:01.000,227,10968389,12885,0,1755237060,13001.583806179995,82.56850356000359,53374.50265992 2025-08-15,05:51:02.000,227,10968372,12685,0,1755237061,13001.61075141999,82.59670008000103,53374.5306084 2025-08-15,05:51:03.000,227,10968435,12765,0,1755237062,13001.65790559,82.63194572999782,53374.565544000005 2025-08-15,05:51:04.000,227,10968389,12765,0,1755237063,13001.73200499999,82.63899486000446,53374.55156976 2025-08-15,05:51:05.000,227,10968408,13125,0,1755237064,13001.806104409996,82.71653529000469,53374.635415200006 2025-08-15,05:51:06.000,227,10968389,12765,0,1755237065,13001.792631789991,82.7306335500034,53374.64938944 2025-08-15,05:51:07.000,227,10968359,12805,0,1755237066,13001.81957703,82.74473181000212,53374.64938944 2025-08-15,05:51:08.000,227,10968408,12885,0,1755237067,13001.900412750001,82.7658792000002,53374.77515760001 2025-08-15,05:51:09.000,227,10968333,12965,0,1755237068,13001.947566919996,82.78702658999828,53374.76817048 2025-08-15,05:51:10.000,227,10968430,12965,0,1755237069,13001.940830610001,82.81522311000299,53374.803106080006 2025-08-15,05:51:11.000,227,10968395,13205,0,1755237070,13001.961039540001,82.81522311000299,53374.82406744001 2025-08-15,05:51:12.000,227,10968395,12605,0,1755237071,13001.974512159992,82.75178094000148,53374.83804168 2025-08-15,05:51:13.000,227,10968403,12845,0,1755237072,13001.987984779997,82.75178094000148,53374.8100932 2025-08-15,05:51:14.000,227,10968392,13205,0,1755237073,13002.048611569997,82.78702658999828,53374.90791288 2025-08-15,05:51:15.000,227,10968417,12925,0,1755237074,13002.055347879992,82.7658792000002,53374.86599016 2025-08-15,05:51:16.000,227,10968417,13205,0,1755237075,13002.089029429997,82.75883007000084,53374.90791288 2025-08-15,05:51:17.000,227,10968403,12845,0,1755237076,13002.089029429997,82.75883007000084,53374.93586136 2025-08-15,05:51:18.000,227,10968388,12925,0,1755237077,13002.142919910002,82.79407572000491,53374.92188712001 2025-08-15,05:51:19.000,227,10968399,13085,0,1755237078,13002.095765739992,82.75178094000148,53374.949835600004 2025-08-15,05:51:20.000,227,10968367,12765,0,1755237079,13002.149656219997,82.78702658999828,53375.02669392 2025-08-15,05:51:21.000,227,10968420,12925,0,1755237080,13002.109238359997,82.7658792000002,53375.02669392 2025-08-15,05:51:22.000,227,10968370,13205,0,1755237081,13002.183337770002,82.75883007000084,53375.01271968001 2025-08-15,05:51:23.000,227,10968405,13085,0,1755237082,13002.149656219997,82.73768268000276,53375.0546424 2025-08-15,05:51:24.000,227,10968381,12885,0,1755237083,13002.176601459993,82.73768268000276,53375.068616640005 2025-08-15,05:51:25.000,227,10968377,13285,0,1755237084,13002.122710980002,82.7306335500034,53375.02669392 2025-08-15,05:51:26.000,227,10968330,12965,0,1755237085,13002.129447289997,82.70948615999805,53375.08957800001 2025-08-15,05:51:27.000,227,10968331,13005,0,1755237086,13002.142919910002,82.66014225000254,53375.09656512 2025-08-15,05:51:28.000,227,10968371,12885,0,1755237087,13002.196810389993,82.68128964000061,53375.068616640005 2025-08-15,05:51:29.000,227,10968410,13205,0,1755237088,13002.089029429997,82.63194572999782,53375.1245136 2025-08-15,05:51:30.000,227,10968348,12765,0,1755237089,13002.102502050002,82.63194572999782,53375.15246208 2025-08-15,05:51:31.000,227,10968376,13005,0,1755237090,13002.102502050002,82.61079833999975,53375.138487840006 2025-08-15,05:51:32.000,227,10968386,13085,0,1755237091,13002.115974669992,82.61079833999975,53375.15246208 2025-08-15,05:51:33.000,227,10968383,12885,0,1755237092,13002.122710980002,82.63899486000446,53375.13150072001 2025-08-15,05:51:34.000,227,10968395,12925,0,1755237093,13002.089029429997,82.57555269000295,53375.14547496 2025-08-15,05:51:35.000,227,10968358,12925,0,1755237094,13002.089029429997,82.54030703999888,53375.18041056001 2025-08-15,05:51:36.000,227,10968377,12805,0,1755237095,13002.102502050002,82.55440530000487,53375.187397680005 2025-08-15,05:51:37.000,227,10968383,12885,0,1755237096,13002.055347879992,82.53325790999952,53375.14547496 2025-08-15,05:51:38.000,227,10968385,13205,0,1755237097,13002.062084190002,82.54030703999888,53375.187397680005 2025-08-15,05:51:39.000,227,10968333,13045,0,1755237098,13002.055347879992,82.46981573999801,53375.15944920001 2025-08-15,05:51:40.000,227,10968347,13125,0,1755237099,13002.062084190002,82.49096313000337,53375.14547496 2025-08-15,05:51:41.000,227,10968420,12925,0,1755237100,13002.041875260002,82.4204718300025,53375.14547496 2025-08-15,05:51:42.000,227,10968346,13005,0,1755237101,13002.041875260002,82.40637357000378,53375.14547496 2025-08-15,05:51:43.000,227,10968383,13165,0,1755237102,13002.062084190002,82.37112791999971,53375.1245136 2025-08-15,05:51:44.000,227,10968377,13045,0,1755237103,13002.055347879992,82.35702966000099,53375.0546424 2025-08-15,05:51:45.000,227,10968386,12765,0,1755237104,13002.082293120002,82.37817704999907,53375.15246208 2025-08-15,05:51:46.000,227,10968390,12925,0,1755237105,13002.082293120002,82.34998053000163,53375.14547496 2025-08-15,05:51:47.000,227,10968386,12805,0,1755237106,13002.129447289997,82.31473488000483,53375.10355224 2025-08-15,05:51:48.000,227,10968432,13045,0,1755237107,13002.183337770002,82.26539097000204,53375.068616640005 2025-08-15,05:51:49.000,227,10968366,12805,0,1755237108,13002.196810389993,82.23014531999797,53375.11053936001 2025-08-15,05:51:50.000,227,10968393,12765,0,1755237109,13002.196810389993,82.21604705999925,53375.11053936001 2025-08-15,05:51:51.000,227,10968352,13085,0,1755237110,13002.210283009998,82.18080141000246,53375.04066816001 2025-08-15,05:51:52.000,227,10968394,12925,0,1755237111,13002.331536589998,82.18080141000246,53375.07560376 2025-08-15,05:51:53.000,227,10968395,13085,0,1755237112,13002.284382419988,82.08211359000416,53374.99874544 2025-08-15,05:51:54.000,227,10968346,12845,0,1755237113,13002.284382419988,82.025720550002,53375.00573256 2025-08-15,05:51:55.000,227,10968359,12765,0,1755237114,13002.365218139988,82.08211359000416,53375.09656512 2025-08-15,05:51:56.000,227,10968377,12925,0,1755237115,13002.351745519998,82.03981881000072,53375.10355224 2025-08-15,05:51:57.000,227,10968419,13125,0,1755237116,13002.446053859989,82.03981881000072,53375.08957800001 2025-08-15,05:51:58.000,227,10968389,13245,0,1755237117,13002.533625889999,82.01162229000329,53375.10355224 2025-08-15,05:51:59.000,227,10968352,13125,0,1755237118,13002.472999099999,82.01162229000329,53375.11053936001 2025-08-15,05:52:00.000,227,10968372,12685,0,1755237119,13002.533625889999,81.94113099000242,53375.06162952001 2025-08-15,05:52:01.000,227,10968380,13205,0,1755237120,13002.580780059994,81.91998360000434,53375.187397680005 2025-08-15,05:52:02.000,227,10968411,13085,0,1755237121,13002.621197919994,81.89883620999899,53375.15944920001 2025-08-15,05:52:03.000,227,10968373,12845,0,1755237122,13002.65487947,81.87768882000091,53375.16643632 2025-08-15,05:52:04.000,227,10968367,12965,0,1755237123,13002.6750884,81.8142466499994,53375.16643632 2025-08-15,05:52:05.000,227,10968363,12965,0,1755237124,13002.681824709995,81.79309926000133,53375.15944920001 2025-08-15,05:52:06.000,227,10968398,12845,0,1755237125,13002.72897887999,81.75785361000453,53375.18041056001 2025-08-15,05:52:07.000,227,10968390,13045,0,1755237126,13002.77613305,81.7508044799979,53375.1943848 2025-08-15,05:52:08.000,227,10968397,13005,0,1755237127,13002.77613305,81.70850970000174,53375.236307520005 2025-08-15,05:52:09.000,227,10968386,13165,0,1755237128,13002.81655091,81.63096927000151,53375.25028176001 2025-08-15,05:52:10.000,227,10968385,13125,0,1755237129,13002.81655091,81.60277275000408,53375.25028176001 2025-08-15,05:52:11.000,227,10968358,13285,0,1755237130,13002.81655091,81.57457622999937,53375.27823024001 2025-08-15,05:52:12.000,227,10968390,13085,0,1755237131,13002.843496149995,81.53228145000321,53375.25028176001 2025-08-15,05:52:13.000,227,10968410,13165,0,1755237132,13002.823287219995,81.48293754000042,53375.31316584 2025-08-15,05:52:14.000,227,10968365,13165,0,1755237133,13002.83675984,81.48998666999978,53375.285217360004 2025-08-15,05:52:15.000,227,10968374,12925,0,1755237134,13002.85696877,81.41949536999891,53375.32015296 2025-08-15,05:52:16.000,227,10968423,12965,0,1755237135,13002.85696877,81.35605320000468,53375.31316584 2025-08-15,05:52:17.000,227,10968380,12965,0,1755237136,13002.863705079995,81.34900406999805,53375.31316584 2025-08-15,05:52:18.000,227,10968381,12765,0,1755237137,13002.89065031999,81.33490580999933,53375.32714008001 2025-08-15,05:52:19.000,227,10968368,12925,0,1755237138,13002.924331869996,81.2573653799991,53375.3341272 2025-08-15,05:52:20.000,227,10968428,12925,0,1755237139,13002.93780449,81.27146363999782,53375.29919160001 2025-08-15,05:52:21.000,227,10968378,12765,0,1755237140,13002.89738663,81.2221197300023,53375.355088560005 2025-08-15,05:52:22.000,227,10968414,12965,0,1755237141,13002.904122939995,81.18687407999823,53375.3690628 2025-08-15,05:52:23.000,227,10968443,13165,0,1755237142,13002.93106817999,81.123431910004,53375.37604992001 2025-08-15,05:52:24.000,227,10968361,12805,0,1755237143,13003.025376519996,81.09523538999929,53375.38303704 2025-08-15,05:52:25.000,227,10968368,13085,0,1755237144,13003.05905807,81.0599897400025,53375.3341272 2025-08-15,05:52:26.000,227,10968436,12685,0,1755237145,13002.97148603999,81.05294061000313,53375.34810144001 2025-08-15,05:52:27.000,227,10968402,13165,0,1755237146,13002.944540799996,80.98949844000163,53375.39002416 2025-08-15,05:52:28.000,227,10968359,13125,0,1755237147,13002.93780449,80.94015452999884,53375.38303704 2025-08-15,05:52:29.000,227,10968369,13045,0,1755237148,13002.93780449,80.9119580100014,53375.39002416 2025-08-15,05:52:30.000,227,10968413,13045,0,1755237149,13002.91759556,80.86966322999797,53375.3690628 2025-08-15,05:52:31.000,227,10968378,12925,0,1755237150,13002.944540799996,80.82031932000245,53375.32714008001 2025-08-15,05:52:32.000,227,10968468,12845,0,1755237151,13002.904122939995,80.78507366999838,53375.37604992001 2025-08-15,05:52:33.000,227,10968384,12845,0,1755237152,13002.8771777,80.71458237000479,53375.3341272 2025-08-15,05:52:34.000,227,10968359,13045,0,1755237153,13002.85696877,80.67228759000136,53375.3341272 2025-08-15,05:52:35.000,227,10968444,12885,0,1755237154,13002.80981459999,80.65818933000264,53375.355088560005 2025-08-15,05:52:36.000,227,10968413,13005,0,1755237155,13002.77613305,80.6017962900005,53375.29220448 2025-08-15,05:52:37.000,227,10968372,12765,0,1755237156,13002.70876994999,80.60884541999985,53375.306178720006 2025-08-15,05:52:38.000,227,10968382,13045,0,1755237157,13002.6750884,80.59474716000113,53375.306178720006 2025-08-15,05:52:39.000,227,10968374,12965,0,1755237158,13002.6750884,80.53835411999898,53375.187397680005 2025-08-15,05:52:40.000,227,10968402,13125,0,1755237159,13002.62793422999,80.47491195000475,53375.27823024001 2025-08-15,05:52:41.000,227,10968422,13125,0,1755237160,13002.580780059994,80.43966630000068,53375.27124312 2025-08-15,05:52:42.000,227,10968388,12805,0,1755237161,13002.54709850999,80.40442065000389,53375.306178720006 2025-08-15,05:52:43.000,227,10968451,13125,0,1755237162,13002.533625889999,80.38327325999853,53375.21534616 2025-08-15,05:52:44.000,227,10968432,12885,0,1755237163,13002.513416959999,80.34097848000238,53375.18041056001 2025-08-15,05:52:45.000,227,10968389,13125,0,1755237164,13002.452790169998,80.29868369999895,53375.17342344 2025-08-15,05:52:46.000,227,10968426,13045,0,1755237165,13002.378690759993,80.27753631000087,53375.20137192 2025-08-15,05:52:47.000,227,10968389,12925,0,1755237166,13002.385427069989,80.23524153000471,53375.09656512 2025-08-15,05:52:48.000,227,10968386,12845,0,1755237167,13002.291118729998,80.18589762000192,53375.13150072001 2025-08-15,05:52:49.000,227,10968395,12885,0,1755237168,13002.243964560002,80.19294675000128,53375.08957800001 2025-08-15,05:52:50.000,227,10968402,13085,0,1755237169,13002.190074079997,80.1436028399985,53375.11053936001 2025-08-15,05:52:51.000,227,10968386,12725,0,1755237170,13002.109238359997,80.1436028399985,53375.07560376 2025-08-15,05:52:52.000,227,10968385,12885,0,1755237171,13002.089029429997,80.12950457999978,53375.00573256 2025-08-15,05:52:53.000,227,10968390,13125,0,1755237172,13002.021666330002,80.09425893000298,53375.00573256 2025-08-15,05:52:54.000,227,10968401,12885,0,1755237173,13002.028402639997,80.06606240999827,53374.94284848001 2025-08-15,05:52:55.000,227,10968400,13085,0,1755237174,13001.961039540001,80.05196414999955,53374.9847712 2025-08-15,05:52:56.000,227,10968401,12925,0,1755237175,13001.907149059996,80.04491502000019,53374.97778408 2025-08-15,05:52:57.000,227,10968429,13005,0,1755237176,13001.859994890001,80.02376763000211,53374.95682272 2025-08-15,05:52:58.000,227,10968426,12885,0,1755237177,13001.792631789991,79.99557111000468,53374.94284848001 2025-08-15,05:52:59.000,227,10968402,12765,0,1755237178,13001.73874131,79.9603254600006,53374.85900304 2025-08-15,05:53:00.000,227,10968437,12805,0,1755237179,13001.69832345,79.95327633000124,53374.82406744001 2025-08-15,05:53:01.000,227,10968386,12685,0,1755237180,13001.664641899995,79.94622720000189,53374.83804168 2025-08-15,05:53:02.000,227,10968401,13085,0,1755237181,13001.57033355999,79.94622720000189,53374.71926064 2025-08-15,05:53:03.000,227,10968403,13045,0,1755237182,13001.523179389995,79.91803068000445,53374.71227352 2025-08-15,05:53:04.000,227,10968447,13045,0,1755237183,13001.53665201,79.88983415999974,53374.65637656001 2025-08-15,05:53:05.000,227,10968428,12925,0,1755237184,13001.482761529995,79.91098154999781,53374.635415200006 2025-08-15,05:53:06.000,227,10968399,12285,0,1755237185,13001.442343669994,79.83344112000486,53374.635415200006 2025-08-15,05:53:07.000,227,10968391,12765,0,1755237186,13001.44907997999,79.81229372999951,53374.62144096 2025-08-15,05:53:08.000,227,10968395,12965,0,1755237187,13001.442343669994,79.79114634000143,53374.614453840004 2025-08-15,05:53:09.000,227,10968376,12805,0,1755237188,13001.41539843,79.77704808000271,53374.55855688001 2025-08-15,05:53:10.000,227,10968409,12765,0,1755237189,13001.38845318999,79.80524460000015,53374.52362128 2025-08-15,05:53:11.000,227,10968416,12845,0,1755237190,13001.354771639999,79.81229372999951,53374.516634160005 2025-08-15,05:53:12.000,227,10968442,13125,0,1755237191,13001.334562709999,79.82639198999823,53374.50964704001 2025-08-15,05:53:13.000,227,10968395,12925,0,1755237192,13001.354771639999,79.81934285999887,53374.50265992 2025-08-15,05:53:14.000,227,10968453,12725,0,1755237193,13001.280672229994,79.84753938000358,53374.45375008 2025-08-15,05:53:15.000,227,10968374,13285,0,1755237194,13001.260463299994,79.81229372999951,53374.446762960004 2025-08-15,05:53:16.000,227,10968418,13085,0,1755237195,13001.267199609989,79.81934285999887,53374.38387888 2025-08-15,05:53:17.000,227,10968396,13125,0,1755237196,13001.233518059998,79.84753938000358,53374.38387888 2025-08-15,05:53:18.000,227,10968431,13325,0,1755237197,13001.213309129998,79.88278503000038,53374.45375008 2025-08-15,05:53:19.000,227,10968363,12925,0,1755237198,13001.233518059998,79.88983415999974,53374.43278872 2025-08-15,05:53:20.000,227,10968399,13085,0,1755237199,13001.152682339998,79.83344112000486,53374.3559304 2025-08-15,05:53:21.000,227,10968450,12765,0,1755237200,13001.179627579993,79.88983415999974,53374.36990464001 2025-08-15,05:53:22.000,227,10968407,12965,0,1755237201,13001.226781749989,79.90393241999845,53374.37689176 2025-08-15,05:53:23.000,227,10968441,12965,0,1755237202,13001.166154959988,79.92507981000381,53374.41182736001 2025-08-15,05:53:24.000,227,10968436,13285,0,1755237203,13001.186363889989,79.91803068000445,53374.34195616001 2025-08-15,05:53:25.000,227,10968426,13205,0,1755237204,13001.172891269998,79.97442371999932,53374.32798192 2025-08-15,05:53:26.000,227,10968407,13245,0,1755237205,13001.152682339998,79.99557111000468,53374.30702056 2025-08-15,05:53:27.000,227,10968419,12965,0,1755237206,13001.098791859993,80.0096693700034,53374.31400768 2025-08-15,05:53:28.000,227,10968414,13205,0,1755237207,13001.112264479998,80.03081676000147,53374.300033440006 2025-08-15,05:53:29.000,227,10968412,13125,0,1755237208,13001.051637689998,80.01671850000275,53374.279072080004 2025-08-15,05:53:30.000,227,10968435,12885,0,1755237209,13001.071846619998,80.03081676000147,53374.33496904 2025-08-15,05:53:31.000,227,10968459,12725,0,1755237210,13001.092055549998,80.0731115400049,53374.279072080004 2025-08-15,05:53:32.000,227,10968431,12845,0,1755237211,13001.078582929993,80.03081676000147,53374.39086600001 2025-08-15,05:53:33.000,227,10968407,12845,0,1755237212,13001.065110310003,80.03786589000083,53374.30702056 2025-08-15,05:53:34.000,227,10968399,12845,0,1755237213,13001.071846619998,80.0731115400049,53374.37689176 2025-08-15,05:53:35.000,227,10968380,12805,0,1755237214,13001.051637689998,80.12950457999978,53374.32798192 2025-08-15,05:53:36.000,227,10968417,12765,0,1755237215,13001.031428759998,80.1436028399985,53374.37689176 2025-08-15,05:53:37.000,227,10968440,12965,0,1755237216,13001.065110310003,80.09425893000298,53374.31400768 2025-08-15,05:53:38.000,227,10968417,12765,0,1755237217,13001.024692450002,80.12950457999978,53374.32798192 2025-08-15,05:53:39.000,227,10968429,12965,0,1755237218,13001.024692450002,80.13655370999913,53374.33496904 2025-08-15,05:53:40.000,227,10968403,12845,0,1755237219,13000.991010899997,80.1083571900017,53374.300033440006 2025-08-15,05:53:41.000,227,10968403,12965,0,1755237220,13000.991010899997,80.11540632000106,53374.300033440006 2025-08-15,05:53:42.000,227,10968362,12885,0,1755237221,13000.964065660002,80.13655370999913,53374.32099480001 2025-08-15,05:53:43.000,227,10968357,13125,0,1755237222,13000.943856730002,80.12245545000042,53374.30702056 2025-08-15,05:53:44.000,227,10968364,13285,0,1755237223,13000.910175179997,80.15065196999785,53374.32798192 2025-08-15,05:53:45.000,227,10968402,12765,0,1755237224,13000.896702559992,80.11540632000106,53374.32798192 2025-08-15,05:53:46.000,227,10968415,13245,0,1755237225,13000.916911489992,80.15065196999785,53374.30702056 2025-08-15,05:53:47.000,227,10968386,13245,0,1755237226,13000.856284699992,80.15770110000449,53374.30702056 2025-08-15,05:53:48.000,227,10968405,12965,0,1755237227,13000.849548389997,80.16475023000385,53374.25811072 2025-08-15,05:53:49.000,227,10968394,13125,0,1755237228,13000.809130529997,80.19294675000128,53374.34195616001 2025-08-15,05:53:50.000,227,10968375,13005,0,1755237229,13000.795657909992,80.18589762000192,53374.300033440006 2025-08-15,05:53:51.000,227,10968426,13165,0,1755237230,13000.755240049992,80.1717993600032,53374.29304632001 2025-08-15,05:53:52.000,227,10968409,12965,0,1755237231,13000.748503739997,80.1717993600032,53374.32099480001 2025-08-15,05:53:53.000,227,10968383,13205,0,1755237232,13000.741767430001,80.19294675000128,53374.2860592 2025-08-15,05:53:54.000,227,10968450,13045,0,1755237233,13000.741767430001,80.20704501,53374.33496904 2025-08-15,05:53:55.000,227,10968397,12605,0,1755237234,13000.714822189992,80.17884849000257,53374.30702056 2025-08-15,05:53:56.000,227,10968396,13245,0,1755237235,13000.782185290002,80.13655370999913,53374.27208496001 2025-08-15,05:53:57.000,227,10968410,13005,0,1755237236,13000.795657909992,80.12950457999978,53374.279072080004 2025-08-15,05:53:58.000,227,10968371,13045,0,1755237237,13000.809130529997,80.16475023000385,53374.2860592 2025-08-15,05:53:59.000,227,10968403,12805,0,1755237238,13000.748503739997,80.1436028399985,53374.2860592 2025-08-15,05:54:00.000,227,10968416,12925,0,1755237239,13000.842812080002,80.11540632000106,53374.300033440006 2025-08-15,05:54:01.000,227,10968425,12885,0,1755237240,13000.930384109997,80.12245545000042,53374.30702056 2025-08-15,05:54:02.000,227,10968398,13005,0,1755237241,13000.957329349993,80.08720980000362,53374.2860592 2025-08-15,05:54:03.000,227,10968394,13125,0,1755237242,13000.923647800002,80.10130806000234,53374.2860592 2025-08-15,05:54:04.000,227,10968424,13285,0,1755237243,13000.923647800002,80.10130806000234,53374.32099480001 2025-08-15,05:54:05.000,227,10968424,12765,0,1755237244,13001.004483520002,80.1083571900017,53374.2860592 2025-08-15,05:54:06.000,227,10968404,13205,0,1755237245,13001.058373999993,80.12245545000042,53374.34195616001 2025-08-15,05:54:07.000,227,10968385,13165,0,1755237246,13001.139209719993,80.1436028399985,53374.29304632001 2025-08-15,05:54:08.000,227,10968374,13005,0,1755237247,13001.132473409998,80.1717993600032,53374.31400768 2025-08-15,05:54:09.000,227,10968366,12845,0,1755237248,13001.145946029988,80.20704501,53374.38387888 2025-08-15,05:54:10.000,227,10968370,12805,0,1755237249,13001.206572819989,80.17884849000257,53374.38387888 2025-08-15,05:54:11.000,227,10968404,13285,0,1755237250,13001.186363889989,80.21409413999936,53374.397853120005 2025-08-15,05:54:12.000,227,10968375,13005,0,1755237251,13001.226781749989,80.23524153000471,53374.41881448001 2025-08-15,05:54:13.000,227,10968427,13125,0,1755237252,13001.294144849999,80.24933979000343,53374.446762960004 2025-08-15,05:54:14.000,227,10968433,12925,0,1755237253,13001.300881159994,80.29868369999895,53374.467724320006 2025-08-15,05:54:15.000,227,10968391,13165,0,1755237254,13001.307617469989,80.27753631000087,53374.4956728 2025-08-15,05:54:16.000,227,10968407,12885,0,1755237255,13001.314353779999,80.29163456999959,53374.5306084 2025-08-15,05:54:17.000,227,10968408,12965,0,1755237256,13001.34803532999,80.34097848000238,53374.516634160005 2025-08-15,05:54:18.000,227,10968338,12645,0,1755237257,13001.3951895,80.39032238999789,53374.62842808001 2025-08-15,05:54:19.000,227,10968429,12885,0,1755237258,13001.38845318999,80.37622412999917,53374.62842808001 2025-08-15,05:54:20.000,227,10968410,13005,0,1755237259,13001.45581629,80.4185189100026,53374.66336368 2025-08-15,05:54:21.000,227,10968456,13005,0,1755237260,13001.43560736,80.46081368999876,53374.6703508 2025-08-15,05:54:22.000,227,10968392,12885,0,1755237261,13001.46928890999,80.44671543000004,53374.69829928 2025-08-15,05:54:23.000,227,10968393,12765,0,1755237262,13001.48949783999,80.48901021000347,53374.74720912001 2025-08-15,05:54:24.000,227,10968424,12845,0,1755237263,13001.523179389995,80.51015760000155,53374.8100932 2025-08-15,05:54:25.000,227,10968404,12645,0,1755237264,13001.523179389995,80.50310847000219,53374.782144720004 2025-08-15,05:54:26.000,227,10968404,12845,0,1755237265,13001.57033355999,80.50310847000219,53374.83804168 2025-08-15,05:54:27.000,227,10968419,12845,0,1755237266,13001.5972788,80.5665506400037,53374.84502880001 2025-08-15,05:54:28.000,227,10968383,12805,0,1755237267,13001.61075141999,80.5665506400037,53374.900925760005 2025-08-15,05:54:29.000,227,10968388,13245,0,1755237268,13001.61075141999,80.59474716000113,53374.90791288 2025-08-15,05:54:30.000,227,10968359,12885,0,1755237269,13001.644432969995,80.58064890000242,53374.92188712001 2025-08-15,05:54:31.000,227,10968385,13005,0,1755237270,13001.65790559,80.5665506400037,53374.96380984001 2025-08-15,05:54:32.000,227,10968422,12885,0,1755237271,13001.65790559,80.5665506400037,53374.95682272 2025-08-15,05:54:33.000,227,10968409,12885,0,1755237272,13001.644432969995,80.62999280999793,53374.97778408 2025-08-15,05:54:34.000,227,10968398,13085,0,1755237273,13001.65790559,80.67933672000072,53374.97778408 2025-08-15,05:54:35.000,227,10968342,13125,0,1755237274,13001.664641899995,80.68638585000008,53374.9847712 2025-08-15,05:54:36.000,227,10968414,12565,0,1755237275,13001.71179606999,80.69343497999944,53375.00573256 2025-08-15,05:54:37.000,227,10968378,12925,0,1755237276,13001.684850829995,80.665238460002,53375.0546424 2025-08-15,05:54:38.000,227,10968406,12925,0,1755237277,13001.73874131,80.64409107000392,53375.10355224 2025-08-15,05:54:39.000,227,10968367,12925,0,1755237278,13001.75221392999,80.62999280999793,53375.10355224 2025-08-15,05:54:40.000,227,10968374,13005,0,1755237279,13001.745477619996,80.62999280999793,53375.10355224 2025-08-15,05:54:41.000,227,10968410,12925,0,1755237280,13001.71853238,80.62294367999857,53375.117526480004 2025-08-15,05:54:42.000,227,10968384,13045,0,1755237281,13001.67811452,80.61589454999921,53375.10355224 2025-08-15,05:54:43.000,227,10968374,12965,0,1755237282,13001.644432969995,80.65818933000264,53375.10355224 2025-08-15,05:54:44.000,227,10968430,12885,0,1755237283,13001.63096034999,80.65818933000264,53375.10355224 2025-08-15,05:54:45.000,227,10968385,13245,0,1755237284,13001.61748773,80.60884541999985,53375.068616640005 2025-08-15,05:54:46.000,227,10968375,13205,0,1755237285,13001.61075141999,80.64409107000392,53375.068616640005 2025-08-15,05:54:47.000,227,10968363,12965,0,1755237286,13001.55686094,80.68638585000008,53375.06162952001 2025-08-15,05:54:48.000,227,10968447,12925,0,1755237287,13001.50970676999,80.67933672000072,53375.09656512 2025-08-15,05:54:49.000,227,10968387,12765,0,1755237288,13001.45581629,80.665238460002,53375.11053936001 2025-08-15,05:54:50.000,227,10968404,12885,0,1755237289,13001.47602522,80.67228759000136,53375.10355224 2025-08-15,05:54:51.000,227,10968355,12805,0,1755237290,13001.401925809994,80.65818933000264,53375.138487840006 2025-08-15,05:54:52.000,227,10968363,13285,0,1755237291,13001.36824425999,80.62294367999857,53375.08259088001 2025-08-15,05:54:53.000,227,10968374,12885,0,1755237292,13001.334562709999,80.58064890000242,53375.08957800001 2025-08-15,05:54:54.000,227,10968445,13005,0,1755237293,13001.314353779999,80.59474716000113,53375.03368104 2025-08-15,05:54:55.000,227,10968393,12965,0,1755237294,13001.273935919999,80.58769803000177,53375.019706800005 2025-08-15,05:54:56.000,227,10968421,12965,0,1755237295,13001.280672229994,80.58769803000177,53375.04765528 2025-08-15,05:54:57.000,227,10968384,12885,0,1755237296,13001.179627579993,80.55950151000434,53374.97778408 2025-08-15,05:54:58.000,227,10968458,12925,0,1755237297,13001.166154959988,80.50310847000219,53374.94284848001 2025-08-15,05:54:59.000,227,10968380,13045,0,1755237298,13001.152682339998,80.51720673000091,53374.95682272 2025-08-15,05:55:00.000,227,10968413,12925,0,1755237299,13001.139209719993,80.46786281999812,53374.95682272 2025-08-15,05:55:01.000,227,10968356,12965,0,1755237300,13001.105528169988,80.43261717000132,53374.92188712001 2025-08-15,05:55:02.000,227,10968392,12845,0,1755237301,13001.092055549998,80.40442065000389,53374.900925760005 2025-08-15,05:55:03.000,227,10968380,13005,0,1755237302,13001.051637689998,80.41146978000324,53374.8799644 2025-08-15,05:55:04.000,227,10968386,13005,0,1755237303,13001.065110310003,80.36917499999981,53374.84502880001 2025-08-15,05:55:05.000,227,10968391,13125,0,1755237304,13001.024692450002,80.3198310900043,53374.803106080006 2025-08-15,05:55:06.000,227,10968418,13005,0,1755237305,13001.017956139993,80.31278195999766,53374.782144720004 2025-08-15,05:55:07.000,227,10968360,12885,0,1755237306,13000.984274590002,80.32688022000366,53374.76817048 2025-08-15,05:55:08.000,227,10968376,13085,0,1755237307,13001.058373999993,80.31278195999766,53374.733234880005 2025-08-15,05:55:09.000,227,10968445,13045,0,1755237308,13000.950593039997,80.29163456999959,53374.69131216 2025-08-15,05:55:10.000,227,10968374,13045,0,1755237309,13000.991010899997,80.27048718000151,53374.66336368 2025-08-15,05:55:11.000,227,10968361,12765,0,1755237310,13000.937120419992,80.26343805000215,53374.62842808001 2025-08-15,05:55:12.000,227,10968371,12845,0,1755237311,13000.937120419992,80.24229066000407,53374.65637656001 2025-08-15,05:55:13.000,227,10968413,13085,0,1755237312,13000.903438870002,80.26343805000215,53374.57253112 2025-08-15,05:55:14.000,227,10968443,13005,0,1755237313,13000.896702559992,80.26343805000215,53374.57951824001 2025-08-15,05:55:15.000,227,10968356,12885,0,1755237314,13000.883229940002,80.22114326999872,53374.62144096 2025-08-15,05:55:16.000,227,10968386,12605,0,1755237315,13000.849548389997,80.19294675000128,53374.55156976 2025-08-15,05:55:17.000,227,10968333,12965,0,1755237316,13000.842812080002,80.19294675000128,53374.467724320006 2025-08-15,05:55:18.000,227,10968386,13165,0,1755237317,13000.883229940002,80.18589762000192,53374.467724320006 2025-08-15,05:55:19.000,227,10968422,12965,0,1755237318,13000.822603150002,80.13655370999913,53374.446762960004 2025-08-15,05:55:20.000,227,10968397,13365,0,1755237319,13000.863021010002,80.1083571900017,53374.36291752 2025-08-15,05:55:21.000,227,10968367,13045,0,1755237320,13000.829339459997,80.1083571900017,53374.38387888 2025-08-15,05:55:22.000,227,10968372,12965,0,1755237321,13000.788921599997,80.09425893000298,53374.36291752 2025-08-15,05:55:23.000,227,10968421,13125,0,1755237322,13000.795657909992,80.03081676000147,53374.32099480001 2025-08-15,05:55:24.000,227,10968438,13005,0,1755237323,13000.802394220002,79.98852197999804,53374.2860592 2025-08-15,05:55:25.000,227,10968355,12765,0,1755237324,13000.795657909992,79.99557111000468,53374.279072080004 2025-08-15,05:55:26.000,227,10968390,12885,0,1755237325,13000.788921599997,79.93917807000253,53374.22317512001 2025-08-15,05:55:27.000,227,10968379,13045,0,1755237326,13000.815866839992,79.88278503000038,53374.24413648001 2025-08-15,05:55:28.000,227,10968427,12965,0,1755237327,13000.782185290002,79.84049025000422,53374.22317512001 2025-08-15,05:55:29.000,227,10968405,13285,0,1755237328,13000.802394220002,79.83344112000486,53374.19522664 2025-08-15,05:55:30.000,227,10968434,12885,0,1755237329,13000.809130529997,79.75590069000464,53374.132342560006 2025-08-15,05:55:31.000,227,10968416,12725,0,1755237330,13000.802394220002,79.748851559998,53374.111381200004 2025-08-15,05:55:32.000,227,10968419,12805,0,1755237331,13000.768712669997,79.6501637399997,53374.07644560001 2025-08-15,05:55:33.000,227,10968388,12725,0,1755237332,13000.761976360001,79.65721286999906,53374.062471360005 2025-08-15,05:55:34.000,227,10968391,12685,0,1755237333,13000.788921599997,79.57967243999883,53373.95766456001 2025-08-15,05:55:35.000,227,10968355,12925,0,1755237334,13000.782185290002,79.5514759200014,53373.964651680006 2025-08-15,05:55:36.000,227,10968452,13005,0,1755237335,13000.809130529997,79.47393549000117,53373.95766456001 2025-08-15,05:55:37.000,227,10968398,12845,0,1755237336,13000.795657909992,79.43164070999774,53373.95067744 2025-08-15,05:55:38.000,227,10968428,12765,0,1755237337,13000.802394220002,79.43868984000437,53373.90875472001 2025-08-15,05:55:39.000,227,10968437,12925,0,1755237338,13000.849548389997,79.31180550000136,53373.87381912 2025-08-15,05:55:40.000,227,10968433,13365,0,1755237339,13000.822603150002,79.26246158999857,53373.82490928 2025-08-15,05:55:41.000,227,10968418,13045,0,1755237340,13000.836075769992,79.22721594000177,53373.78298656 2025-08-15,05:55:42.000,227,10968436,13005,0,1755237341,13000.842812080002,79.17787202999898,53373.78298656 2025-08-15,05:55:43.000,227,10968457,12925,0,1755237342,13000.836075769992,79.14967551000154,53373.78997368001 2025-08-15,05:55:44.000,227,10968410,12885,0,1755237343,13000.876493629992,79.05098769000324,53373.78298656 2025-08-15,05:55:45.000,227,10968360,13205,0,1755237344,13000.863021010002,79.02279116999853,53373.73407672 2025-08-15,05:55:46.000,227,10968376,12765,0,1755237345,13000.916911489992,78.96639813000365,53373.73407672 2025-08-15,05:55:47.000,227,10968423,12925,0,1755237346,13000.916911489992,78.90295596000215,53373.70612824 2025-08-15,05:55:48.000,227,10968398,12965,0,1755237347,13000.991010899997,78.83246466000128,53373.6572184 2025-08-15,05:55:49.000,227,10968373,12965,0,1755237348,13001.031428759998,78.80426814000384,53373.61529568 2025-08-15,05:55:50.000,227,10968391,13005,0,1755237349,13001.031428759998,78.71967858000426,53373.62228280001 2025-08-15,05:55:51.000,227,10968388,12965,0,1755237350,13001.044901380003,78.64918728000339,53373.59433432 2025-08-15,05:55:52.000,227,10968400,12965,0,1755237351,13001.125737099988,78.59279424000124,53373.63625704 2025-08-15,05:55:53.000,227,10968395,13125,0,1755237352,13001.085319239988,78.54345032999845,53373.53843736 2025-08-15,05:55:54.000,227,10968392,12925,0,1755237353,13001.152682339998,78.50820468000165,53373.559398720005 2025-08-15,05:55:55.000,227,10968376,13005,0,1755237354,13001.233518059998,78.43771338000079,53373.59433432 2025-08-15,05:55:56.000,227,10968427,12965,0,1755237355,13001.206572819989,78.34607469000184,53373.559398720005 2025-08-15,05:55:57.000,227,10968445,13165,0,1755237356,13001.253726989999,78.31082903999777,53373.57337296001 2025-08-15,05:55:58.000,227,10968412,12925,0,1755237357,13001.307617469989,78.31082903999777,53373.54542448 2025-08-15,05:55:59.000,227,10968468,12885,0,1755237358,13001.36824425999,78.2544360000029,53373.49651464 2025-08-15,05:56:00.000,227,10968386,13085,0,1755237359,13001.44907997999,78.19099383000139,53373.559398720005 2025-08-15,05:56:01.000,227,10968444,12965,0,1755237360,13001.462552599995,78.13460078999924,53373.50350176001 2025-08-15,05:56:02.000,227,10968414,13005,0,1755237361,13001.49623415,78.09230601000309,53373.49651464 2025-08-15,05:56:03.000,227,10968411,13085,0,1755237362,13001.583806179995,78.05706035999901,53373.461579040006 2025-08-15,05:56:04.000,227,10968415,13125,0,1755237363,13001.624224039995,78.01476558000286,53373.48952752 2025-08-15,05:56:05.000,227,10968394,12965,0,1755237364,13001.624224039995,77.94427428000199,53373.47555328 2025-08-15,05:56:06.000,227,10968387,12725,0,1755237365,13001.705059759995,77.93722515000263,53373.49651464 2025-08-15,05:56:07.000,227,10968400,12925,0,1755237366,13001.772422859991,77.83853733000433,53373.45459192001 2025-08-15,05:56:08.000,227,10968400,12885,0,1755237367,13001.7993681,77.82443906999833,53373.45459192001 2025-08-15,05:56:09.000,227,10968412,12925,0,1755237368,13001.866731199996,77.78214429000218,53373.510488880005 2025-08-15,05:56:10.000,227,10968419,13125,0,1755237369,13001.900412750001,77.75394777000474,53373.53145024001 2025-08-15,05:56:11.000,227,10968418,12965,0,1755237370,13001.940830610001,77.71165299000131,53373.50350176001 2025-08-15,05:56:12.000,227,10968372,12805,0,1755237371,13001.994721089992,77.67640734000452,53373.47555328 2025-08-15,05:56:13.000,227,10968402,12965,0,1755237372,13002.014930019992,77.62001430000237,53373.510488880005 2025-08-15,05:56:14.000,227,10968420,12725,0,1755237373,13002.048611569997,77.59886691000429,53373.510488880005 2025-08-15,05:56:15.000,227,10968385,13285,0,1755237374,13002.095765739992,77.60591604000365,53373.52446312 2025-08-15,05:56:16.000,227,10968429,12845,0,1755237375,13002.149656219997,77.59886691000429,53373.53843736 2025-08-15,05:56:17.000,227,10968442,13245,0,1755237376,13002.183337770002,77.56362126000022,53373.55241160001 2025-08-15,05:56:18.000,227,10968343,13125,0,1755237377,13002.210283009998,77.50017908999871,53373.60132144001 2025-08-15,05:56:19.000,227,10968387,12925,0,1755237378,13002.250700869998,77.52132648000406,53373.55241160001 2025-08-15,05:56:20.000,227,10968421,13165,0,1755237379,13002.297855039993,77.54247387000214,53373.559398720005 2025-08-15,05:56:21.000,227,10968424,13125,0,1755237380,13002.291118729998,77.52837561000342,53373.559398720005 2025-08-15,05:56:22.000,227,10968413,12965,0,1755237381,13002.277646109993,77.50722821999807,53373.55241160001 2025-08-15,05:56:23.000,227,10968408,12885,0,1755237382,13002.338272899993,77.48608082999999,53373.57337296001 2025-08-15,05:56:24.000,227,10968391,13045,0,1755237383,13002.378690759993,77.47903170000063,53373.54542448 2025-08-15,05:56:25.000,227,10968466,12845,0,1755237384,13002.358481829993,77.49312995999935,53373.56638584 2025-08-15,05:56:26.000,227,10968407,13045,0,1755237385,13002.371954449998,77.50017908999871,53373.61529568 2025-08-15,05:56:27.000,227,10968408,13125,0,1755237386,13002.378690759993,77.44378605000384,53373.59433432 2025-08-15,05:56:28.000,227,10968427,12725,0,1755237387,13002.365218139988,77.42968778999784,53373.61529568 2025-08-15,05:56:29.000,227,10968383,13045,0,1755237388,13002.345009209988,77.38034388000233,53373.62228280001 2025-08-15,05:56:30.000,227,10968404,12645,0,1755237389,13002.264173490003,77.3380490999989,53373.5873472 2025-08-15,05:56:31.000,227,10968424,13125,0,1755237390,13002.237228249993,77.28165606000402,53373.5873472 2025-08-15,05:56:32.000,227,10968406,12925,0,1755237391,13002.190074079997,77.27460693000467,53373.57337296001 2025-08-15,05:56:33.000,227,10968393,13285,0,1755237392,13002.142919910002,77.22526302000188,53373.59433432 2025-08-15,05:56:34.000,227,10968374,13125,0,1755237393,13002.041875260002,77.16182085000037,53373.57337296001 2025-08-15,05:56:35.000,227,10968417,13245,0,1755237394,13002.014930019992,77.11952607000421,53373.559398720005 2025-08-15,05:56:36.000,227,10968381,13125,0,1755237395,13001.967775849997,77.0560839000027,53373.53843736 2025-08-15,05:56:37.000,227,10968436,12965,0,1755237396,13001.913885369991,76.99969086000056,53373.57337296001 2025-08-15,05:56:38.000,227,10968437,13005,0,1755237397,13001.826313339996,76.92919955999969,53373.55241160001 2025-08-15,05:56:39.000,227,10968431,12805,0,1755237398,13001.806104409996,76.86575738999818,53373.440617680004 2025-08-15,05:56:40.000,227,10968444,12925,0,1755237399,13001.71179606999,76.7459221800018,53373.41965632 2025-08-15,05:56:41.000,227,10968418,12965,0,1755237400,13001.67137820999,76.68952913999965,53373.45459192001 2025-08-15,05:56:42.000,227,10968371,12965,0,1755237401,13001.57033355999,76.63313610000478,53373.40568208001 2025-08-15,05:56:43.000,227,10968393,13085,0,1755237402,13001.462552599995,76.54854653999791,53373.36375936001 2025-08-15,05:56:44.000,227,10968397,12925,0,1755237403,13001.44907997999,76.4992026300024,53373.28690104001 2025-08-15,05:56:45.000,227,10968373,13165,0,1755237404,13001.42887104999,76.44985871999961,53373.272926800004 2025-08-15,05:56:46.000,227,10968383,13005,0,1755237405,13001.42887104999,76.40756394000346,53373.25895256 2025-08-15,05:56:47.000,227,10968377,13165,0,1755237406,13001.321090089994,76.2877287299998,53373.18209424 2025-08-15,05:56:48.000,227,10968433,13125,0,1755237407,13001.307617469989,76.22428655999829,53373.14017152 2025-08-15,05:56:49.000,227,10968384,12765,0,1755237408,13001.32782639999,76.16789352000342,53373.1331844 2025-08-15,05:56:50.000,227,10968369,13405,0,1755237409,13001.240254369994,76.18199178000214,53373.03536472 2025-08-15,05:56:51.000,227,10968378,12845,0,1755237410,13001.273935919999,76.09035309000319,53373.02837760001 2025-08-15,05:56:52.000,227,10968461,13045,0,1755237411,13001.220045439994,76.03396005000104,53372.97248064 2025-08-15,05:56:53.000,227,10968402,12885,0,1755237412,13001.186363889989,75.99166527000489,53372.96549352 2025-08-15,05:56:54.000,227,10968422,13165,0,1755237413,13001.220045439994,75.92117397000402,53372.888635200005 2025-08-15,05:56:55.000,227,10968432,12805,0,1755237414,13001.159418649993,75.87183006000123,53372.888635200005 2025-08-15,05:56:56.000,227,10968388,13125,0,1755237415,13001.139209719993,75.85068267000315,53372.78382840001 2025-08-15,05:56:57.000,227,10968437,12925,0,1755237416,13001.119000789993,75.78724050000164,53372.80478976 2025-08-15,05:56:58.000,227,10968359,12765,0,1755237417,13001.125737099988,75.75199485000485,53372.790815520006 2025-08-15,05:56:59.000,227,10968407,12925,0,1755237418,13001.179627579993,75.68150355000398,53372.741905680006 2025-08-15,05:57:00.000,227,10968410,12805,0,1755237419,13001.172891269998,75.71674920000078,53372.720944320004 2025-08-15,05:57:01.000,227,10968430,13045,0,1755237420,13001.193100199998,75.6956018100027,53372.672034480005 2025-08-15,05:57:02.000,227,10968402,12925,0,1755237421,13001.233518059998,75.67445442000462,53372.623124640006 2025-08-15,05:57:03.000,227,10968430,13005,0,1755237422,13001.314353779999,75.67445442000462,53372.6091504 2025-08-15,05:57:04.000,227,10968428,12805,0,1755237423,13001.354771639999,75.6956018100027,53372.63709888 2025-08-15,05:57:05.000,227,10968393,13165,0,1755237424,13001.381716879994,75.70970007000142,53372.61613752001 2025-08-15,05:57:06.000,227,10968440,12765,0,1755237425,13001.42887104999,75.65330702999927,53372.602163280004 2025-08-15,05:57:07.000,227,10968372,13045,0,1755237426,13001.442343669994,75.6956018100027,53372.58120192 2025-08-15,05:57:08.000,227,10968403,12845,0,1755237427,13001.57706987,75.66740528999799,53372.61613752001 2025-08-15,05:57:09.000,227,10968377,12925,0,1755237428,13001.644432969995,75.6956018100027,53372.63011176 2025-08-15,05:57:10.000,227,10968406,12925,0,1755237429,13001.75221392999,75.62511051000183,53372.672034480005 2025-08-15,05:57:11.000,227,10968452,13125,0,1755237430,13001.853258579991,75.5969139900044,53372.65107312 2025-08-15,05:57:12.000,227,10968392,12845,0,1755237431,13001.920621680001,75.63215964000119,53372.672034480005 2025-08-15,05:57:13.000,227,10968413,13125,0,1755237432,13002.062084190002,75.63920877000055,53372.6790216 2025-08-15,05:57:14.000,227,10968397,12845,0,1755237433,13002.217019319993,75.60396312000375,53372.69998296 2025-08-15,05:57:15.000,227,10968401,12965,0,1755237434,13002.345009209988,75.66035615999863,53372.75587992 2025-08-15,05:57:16.000,227,10968397,12805,0,1755237435,13002.459526479994,75.7308474599995,53372.80478976 2025-08-15,05:57:17.000,227,10968414,12525,0,1755237436,13002.600988989994,75.82248614999844,53372.818764 2025-08-15,05:57:18.000,227,10968404,12725,0,1755237437,13002.681824709995,75.88592831999995,53372.87466096 2025-08-15,05:57:19.000,227,10968367,12685,0,1755237438,13002.81655091,75.92822310000338,53372.91658368 2025-08-15,05:57:20.000,227,10968388,12965,0,1755237439,13002.91085924999,75.9775670099989,53372.90260944001 2025-08-15,05:57:21.000,227,10968410,13325,0,1755237440,13002.97822235,76.09740222000255,53373.02139048 2025-08-15,05:57:22.000,227,10968373,12685,0,1755237441,13003.045585449996,76.1890409100015,53373.04933896001 2025-08-15,05:57:23.000,227,10968380,12805,0,1755237442,13003.207256889997,76.18199178000214,53373.126197280006 2025-08-15,05:57:24.000,227,10968378,13045,0,1755237443,13003.368928329997,76.28067960000044,53373.21702984001 2025-08-15,05:57:25.000,227,10968414,13125,0,1755237444,13003.341983090002,76.47805524000432,53373.3078624 2025-08-15,05:57:26.000,227,10968419,13085,0,1755237445,13003.463236670003,76.61198870999942,53373.3777336 2025-08-15,05:57:27.000,227,10968408,12765,0,1755237446,13003.503654529988,76.58379219000199,53373.391707840005 2025-08-15,05:57:28.000,227,10968458,12965,0,1755237447,13003.618171799993,76.69657826999901,53373.48952752 2025-08-15,05:57:29.000,227,10968406,13125,0,1755237448,13003.719216449994,76.89395391000289,53373.55241160001 2025-08-15,05:57:30.000,227,10968444,12605,0,1755237449,13003.87415158,77.19706650000444,53373.61529568 2025-08-15,05:57:31.000,227,10968396,12965,0,1755237450,13004.022350399995,77.41558952999912,53373.73407672 2025-08-15,05:57:32.000,227,10968435,12805,0,1755237451,13004.10992242999,77.5495230000015,53373.87381912 2025-08-15,05:57:33.000,227,10968413,13085,0,1755237452,13004.19075814999,77.67640734000452,53373.88080624 2025-08-15,05:57:34.000,227,10968372,12765,0,1755237453,13004.392847449992,77.81034080999962,53374.02753576 2025-08-15,05:57:35.000,227,10968426,12925,0,1755237454,13004.567991509997,78.02181471000222,53374.08343272001 2025-08-15,05:57:36.000,227,10968420,12605,0,1755237455,13004.648827229998,78.32492730000376,53374.22317512001 2025-08-15,05:57:37.000,227,10968384,12965,0,1755237456,13004.716190329993,78.5645977200038,53374.25112360001 2025-08-15,05:57:38.000,227,10968443,13165,0,1755237457,13004.790289739998,78.69148205999954,53374.348943280005 2025-08-15,05:57:39.000,227,10968401,13085,0,1755237458,13005.04626951999,78.93115247999958,53374.4956728 2025-08-15,05:57:40.000,227,10968435,13045,0,1755237459,13005.31572192,79.02984029999789,53374.64938944 2025-08-15,05:57:41.000,227,10968432,12885,0,1755237460,13005.551492769991,79.12852812000347,53374.733234880005 2025-08-15,05:57:42.000,227,10968419,12965,0,1755237461,13005.706427899997,79.35410028000479,53374.8100932 2025-08-15,05:57:43.000,227,10968417,13325,0,1755237462,13005.767054689997,79.72770416999992,53375.01271968001 2025-08-15,05:57:44.000,227,10968428,13045,0,1755237463,13005.901780890003,79.8616376400023,53375.04765528 2025-08-15,05:57:45.000,227,10968401,12965,0,1755237464,13006.177969599994,80.06606240999827,53375.16643632 2025-08-15,05:57:46.000,227,10968418,12925,0,1755237465,13006.3126958,80.3057328299983,53375.22233328 2025-08-15,05:57:47.000,227,10968456,12925,0,1755237466,13006.38679520999,80.52425586000027,53375.39701128001 2025-08-15,05:57:48.000,227,10968466,13205,0,1755237467,13006.49457617,80.80622106000374,53375.46688248001 2025-08-15,05:57:49.000,227,10968421,13045,0,1755237468,13006.521521409995,80.91900714000076,53375.56470216001 2025-08-15,05:57:50.000,227,10968412,13005,0,1755237469,13006.59562082,81.09523538999929,53375.66950896 2025-08-15,05:57:51.000,227,10968437,12925,0,1755237470,13006.683192849996,81.13048104000336,53375.79527712 2025-08-15,05:57:52.000,227,10968448,12965,0,1755237471,13006.723610709996,81.13753017000272,53375.79527712 2025-08-15,05:57:53.000,227,10968401,12965,0,1755237472,13006.858336910002,81.19392321000487,53375.85117408001 2025-08-15,05:57:54.000,227,10968415,12885,0,1755237473,13006.925700009997,81.28556190000381,53375.94200664 2025-08-15,05:57:55.000,227,10968376,13045,0,1755237474,13006.851600599992,81.35605320000468,53375.99091648 2025-08-15,05:57:56.000,227,10968467,13005,0,1755237475,13006.878545840002,81.4335936300049,53376.025852080005 2025-08-15,05:57:57.000,227,10968424,12965,0,1755237476,13006.912227389992,81.49703579999914,53376.08873616001 2025-08-15,05:57:58.000,227,10968442,13245,0,1755237477,13006.986326799997,81.53933058000257,53376.13065888 2025-08-15,05:57:59.000,227,10968372,12925,0,1755237478,13006.892018459992,81.49703579999914,53376.15860736 2025-08-15,05:58:00.000,227,10968389,13005,0,1755237479,13006.912227389992,81.48998666999978,53376.18655584001 2025-08-15,05:58:01.000,227,10968405,13085,0,1755237480,13006.912227389992,81.53228145000321,53376.22847856 2025-08-15,05:58:02.000,227,10968433,12605,0,1755237481,13006.797710120001,81.42654449999827,53376.193542960005 2025-08-15,05:58:03.000,227,10968401,13045,0,1755237482,13006.65624761,81.29261103000317,53376.20053008 2025-08-15,05:58:04.000,227,10968433,12885,0,1755237483,13006.582148199996,81.32080755000061,53376.22847856 2025-08-15,05:58:05.000,227,10968418,12885,0,1755237484,13006.54846664999,81.20802147000359,53376.20053008 2025-08-15,05:58:06.000,227,10968438,13205,0,1755237485,13006.420476759995,81.01769495999906,53376.18655584001 2025-08-15,05:58:07.000,227,10968437,12965,0,1755237486,13006.25206901,80.83441758000117,53376.09572328001 2025-08-15,05:58:08.000,227,10968418,12885,0,1755237487,13006.097133879994,80.65818933000264,53376.08174904 2025-08-15,05:58:09.000,227,10968426,12965,0,1755237488,13005.955671369993,80.53130498999963,53376.01886496001 2025-08-15,05:58:10.000,227,10968422,13045,0,1755237489,13005.888308269998,80.4185189100026,53375.96995512001 2025-08-15,05:58:11.000,227,10968422,12845,0,1755237490,13005.692955279992,80.19999588000064,53375.96995512001 2025-08-15,05:58:12.000,227,10968401,12805,0,1755237491,13005.517811220001,79.96737458999996,53375.87912256001 2025-08-15,05:58:13.000,227,10968380,12845,0,1755237492,13005.383085019996,79.68540939000377,53375.80226424001 2025-08-15,05:58:14.000,227,10968393,13005,0,1755237493,13005.26856774999,79.5514759200014,53375.739380160005 2025-08-15,05:58:15.000,227,10968409,13045,0,1755237494,13005.05300583,79.4034441900003,53375.620599120004 2025-08-15,05:58:16.000,227,10968430,13045,0,1755237495,13004.850916529998,79.16377377000026,53375.60662488 2025-08-15,05:58:17.000,227,10968382,12685,0,1755237496,13004.621881990002,78.90295596000215,53375.522779440005 2025-08-15,05:58:18.000,227,10968400,12925,0,1755237497,13004.440001620002,78.74082597000233,53375.43194688 2025-08-15,05:58:19.000,227,10968422,13125,0,1755237498,13004.231176009991,78.65623641000275,53375.29220448 2025-08-15,05:58:20.000,227,10968413,12885,0,1755237499,13003.981932539995,78.47295903000486,53375.24329464 2025-08-15,05:58:21.000,227,10968436,13125,0,1755237500,13003.658589659994,78.24738687000354,53375.068616640005 2025-08-15,05:58:22.000,227,10968421,13285,0,1755237501,13003.328510469997,78.21919034999883,53375.01271968001 2025-08-15,05:58:23.000,227,10968430,12965,0,1755237502,13003.079267000001,78.37427120999928,53374.91490000001 2025-08-15,05:58:24.000,227,10968420,12925,0,1755237503,13002.70876994999,78.52230294000037,53374.77515760001 2025-08-15,05:58:25.000,227,10968481,13005,0,1755237504,13002.398899689993,78.57164685000316,53374.77515760001 2025-08-15,05:58:26.000,227,10968430,12925,0,1755237505,13002.001457400002,78.63508902000467,53374.65637656001 2025-08-15,05:58:27.000,227,10968424,12765,0,1755237506,13001.644432969995,78.85361204999936,53374.4956728 2025-08-15,05:58:28.000,227,10968451,12925,0,1755237507,13001.294144849999,79.1567246400009,53374.34195616001 2025-08-15,05:58:29.000,227,10968414,12765,0,1755237508,13000.943856730002,79.4034441900003,53374.23714936 2025-08-15,05:58:30.000,227,10968394,12965,0,1755237509,13000.573359679991,79.67836026000441,53374.111381200004 2025-08-15,05:58:31.000,227,10968406,12965,0,1755237510,13000.22980786999,79.93917807000253,53374.05548424001 2025-08-15,05:58:32.000,227,10968424,12845,0,1755237511,12999.926673919988,80.27048718000151,53373.88080624 2025-08-15,05:58:33.000,227,10968415,12645,0,1755237512,12999.677430449992,80.64409107000392,53373.81093504 2025-08-15,05:58:34.000,227,10968447,12765,0,1755237513,12999.434923289991,80.98949844000163,53373.63625704 2025-08-15,05:58:35.000,227,10968439,13045,0,1755237514,12999.13178933999,81.24326712000038,53373.517476 2025-08-15,05:58:36.000,227,10968425,13245,0,1755237515,12998.94990896999,81.47588841000106,53373.3777336 2025-08-15,05:58:37.000,227,10968426,12965,0,1755237516,12998.821919079994,81.76490274000389,53373.25895256 2025-08-15,05:58:38.000,227,10968395,12925,0,1755237517,12998.633302399998,81.98342576999858,53373.16113288 2025-08-15,05:58:39.000,227,10968421,12605,0,1755237518,12998.478367269992,82.1737522800031,53373.02139048 2025-08-15,05:58:40.000,227,10968413,12965,0,1755237519,12998.417740479992,82.3076857499982,53372.91658368 2025-08-15,05:58:41.000,227,10968406,12805,0,1755237520,12998.296486899992,82.4557174799993,53372.79780264 2025-08-15,05:58:42.000,227,10968421,13045,0,1755237521,12998.235860109991,82.58965095000167,53372.68600872 2025-08-15,05:58:43.000,227,10968443,12925,0,1755237522,12998.269541659996,82.66014225000254,53372.52530496001 2025-08-15,05:58:44.000,227,10968381,12645,0,1755237523,12998.208914869996,82.80817398000363,53372.434472400004 2025-08-15,05:58:45.000,227,10968414,12845,0,1755237524,12998.18196963,82.94915657999809,53372.266781520004 2025-08-15,05:58:46.000,227,10968396,12925,0,1755237525,12998.175233319991,83.06899179000175,53372.1549876 2025-08-15,05:58:47.000,227,10968402,12885,0,1755237526,12998.148288079996,83.14653222000197,53372.05716792 2025-08-15,05:58:48.000,227,10968471,12965,0,1755237527,12998.229123799996,83.27341655999771,53371.9104384 2025-08-15,05:58:49.000,227,10968444,12805,0,1755237528,12998.343641070001,83.34390785999858,53371.770696 2025-08-15,05:58:50.000,227,10968403,12765,0,1755237529,12998.350377379997,83.46374307000224,53371.67986344 2025-08-15,05:58:51.000,227,10968414,12925,0,1755237530,12998.404267860002,83.59062740999798,53371.55409528 2025-08-15,05:58:52.000,227,10968391,13045,0,1755237531,12998.572675609998,83.61882393000269,53371.449288480006 2025-08-15,05:58:53.000,227,10968459,13205,0,1755237532,12998.693929189998,83.49193958999967,53371.30954608 2025-08-15,05:58:54.000,227,10968407,12805,0,1755237533,12998.808446459989,83.5342343700031,53371.21871352 2025-08-15,05:58:55.000,227,10968484,12845,0,1755237534,12998.92970003999,83.56243089000054,53371.13486808001 2025-08-15,05:58:56.000,227,10968422,13165,0,1755237535,12999.17894351,83.4707922000016,53371.09993248 2025-08-15,05:58:57.000,227,10968408,13085,0,1755237536,12999.441659600001,83.30866221000178,53370.93922872001 2025-08-15,05:58:58.000,227,10968430,12885,0,1755237537,12999.495550079992,83.23817091000092,53370.84140904 2025-08-15,05:58:59.000,227,10968387,13085,0,1755237538,12999.684166760002,83.1112865699979,53370.76455072 2025-08-15,05:59:00.000,227,10968380,13285,0,1755237539,12999.913201299998,82.92800919000001,53370.73660224 2025-08-15,05:59:01.000,227,10968479,13045,0,1755237540,13000.101817979994,82.63194572999782,53370.610834080006 2025-08-15,05:59:02.000,227,10968427,12965,0,1755237541,13000.21633525,82.42752096000186,53370.589872720004 2025-08-15,05:59:03.000,227,10968394,12725,0,1755237542,13000.31064358999,82.21604705999925,53370.6178212 2025-08-15,05:59:04.000,227,10968403,12885,0,1755237543,13000.49252395999,82.04686794000008,53370.45013032 2025-08-15,05:59:05.000,227,10968402,12805,0,1755237544,13000.593568609991,81.79309926000133,53370.4780788 2025-08-15,05:59:06.000,227,10968421,12965,0,1755237545,13000.755240049992,81.58867448999808,53370.38025912 2025-08-15,05:59:07.000,227,10968422,12605,0,1755237546,13000.856284699992,81.45474102000298,53370.35231064 2025-08-15,05:59:08.000,227,10968417,12805,0,1755237547,13000.937120419992,81.29966016000253,53370.35929776 2025-08-15,05:59:09.000,227,10968394,12885,0,1755237548,13001.065110310003,81.08113713000057,53370.324362160005 2025-08-15,05:59:10.000,227,10968416,12885,0,1755237549,13001.071846619998,80.86966322999797,53370.324362160005 2025-08-15,05:59:11.000,227,10968394,12965,0,1755237550,13001.213309129998,80.70753323999816,53370.28942656 2025-08-15,05:59:12.000,227,10968400,12765,0,1755237551,13001.294144849999,80.60884541999985,53370.2335296 2025-08-15,05:59:13.000,227,10968363,13005,0,1755237552,13001.354771639999,80.41146978000324,53370.3034008 2025-08-15,05:59:14.000,227,10968439,13005,0,1755237553,13001.354771639999,80.19999588000064,53370.26846520001 2025-08-15,05:59:15.000,227,10968392,13045,0,1755237554,13001.38845318999,80.04491502000019,53370.26846520001 2025-08-15,05:59:16.000,227,10968399,12845,0,1755237555,13001.47602522,79.93917807000253,53370.26846520001 2025-08-15,05:59:17.000,227,10968400,12805,0,1755237556,13001.52991569999,79.81934285999887,53370.26846520001 2025-08-15,05:59:18.000,227,10968383,12765,0,1755237557,13001.57706987,79.69245852000313,53370.28942656 2025-08-15,05:59:19.000,227,10968443,13045,0,1755237558,13001.52991569999,79.60786896000354,53370.31038792 2025-08-15,05:59:20.000,227,10968461,13205,0,1755237559,13001.5972788,79.5514759200014,53370.29641368001 2025-08-15,05:59:21.000,227,10968410,12885,0,1755237560,13001.57033355999,79.46688636000181,53370.40122048 2025-08-15,05:59:22.000,227,10968412,12765,0,1755237561,13001.583806179995,79.34705114999815,53370.42916896 2025-08-15,05:59:23.000,227,10968388,12965,0,1755237562,13001.52991569999,79.24836332999985,53370.443143200006 2025-08-15,05:59:24.000,227,10968438,13205,0,1755237563,13001.50970676999,79.23426507000113,53370.4780788 2025-08-15,05:59:25.000,227,10968413,12965,0,1755237564,13001.482761529995,79.14967551000154,53370.49904016 2025-08-15,05:59:26.000,227,10968387,12885,0,1755237565,13001.42887104999,79.07213508000132,53370.60384696001 2025-08-15,05:59:27.000,227,10968407,13005,0,1755237566,13001.42887104999,79.0580368200026,53370.659743920005 2025-08-15,05:59:28.000,227,10968424,12965,0,1755237567,13001.381716879994,79.02279116999853,53370.69467952 2025-08-15,05:59:29.000,227,10968454,12845,0,1755237568,13001.300881159994,79.02984029999789,53370.73660224 2025-08-15,05:59:30.000,227,10968392,12965,0,1755237569,13001.226781749989,79.11442986000475,53370.83442192 2025-08-15,05:59:31.000,227,10968399,13005,0,1755237570,13001.186363889989,79.16377377000026,53370.876344640004 2025-08-15,05:59:32.000,227,10968380,12885,0,1755237571,13001.139209719993,79.2554124599992,53370.95320296 2025-08-15,05:59:33.000,227,10968420,13045,0,1755237572,13001.031428759998,79.44573897000373,53371.02307416 2025-08-15,05:59:34.000,227,10968400,12605,0,1755237573,13000.916911489992,79.6149180900029,53371.113906720006 2025-08-15,05:59:35.000,227,10968394,12965,0,1755237574,13000.883229940002,79.762949820004,53371.162816560005 2025-08-15,05:59:36.000,227,10968374,13085,0,1755237575,13000.815866839992,79.93212894000317,53371.27461048001 2025-08-15,05:59:37.000,227,10968367,12965,0,1755237576,13000.775448979992,80.13655370999913,53371.33749456 2025-08-15,05:59:38.000,227,10968423,12845,0,1755237577,13000.613777539991,80.39032238999789,53371.33749456 2025-08-15,05:59:39.000,227,10968443,12605,0,1755237578,13000.505996579996,80.52425586000027,53371.44230136001 2025-08-15,05:59:40.000,227,10968417,12925,0,1755237579,13000.49252395999,80.67933672000072,53371.5261468 2025-08-15,05:59:41.000,227,10968378,13005,0,1755237580,13000.43189716999,80.86966322999797,53371.58204376 2025-08-15,05:59:42.000,227,10968375,13205,0,1755237581,13000.384742999995,81.08113713000057,53371.60999224001 2025-08-15,05:59:43.000,227,10968428,13285,0,1755237582,13000.324116209995,81.31375842000125,53371.69383768 2025-08-15,05:59:44.000,227,10968429,12885,0,1755237583,13000.29717097,81.49703579999914,53371.74274752 2025-08-15,05:59:45.000,227,10968403,12765,0,1755237584,13000.27022572999,81.70850970000174,53371.770696 2025-08-15,05:59:46.000,227,10968386,12725,0,1755237585,13000.27696204,81.95522925000114,53371.8405672 2025-08-15,05:59:47.000,227,10968432,13245,0,1755237586,13000.29043465999,82.2089979299999,53371.82659296001 2025-08-15,05:59:48.000,227,10968402,12965,0,1755237587,13000.31064358999,82.43457009000122,53371.94537400001 2025-08-15,05:59:49.000,227,10968393,12965,0,1755237588,13000.324116209995,82.6671913800019,53371.98729672 2025-08-15,05:59:50.000,227,10968368,13085,0,1755237589,13000.39147930999,82.8786652800045,53371.98729672 2025-08-15,05:59:51.000,227,10968387,13125,0,1755237590,13000.445369789995,83.0125987499996,53372.0152452 2025-08-15,05:59:52.000,227,10968424,13045,0,1755237591,13000.505996579996,83.16063048000069,53372.071142160006 2025-08-15,05:59:53.000,227,10968381,13005,0,1755237592,13000.640722780001,83.3721043800033,53372.09210352001 2025-08-15,05:59:54.000,227,10968435,12885,0,1755237593,13000.694613259991,83.57652914999926,53372.10607776 2025-08-15,05:59:55.000,227,10968394,13005,0,1755237594,13000.768712669997,83.68931523000356,53372.18992320001 2025-08-15,05:59:56.000,227,10968380,12965,0,1755237595,13000.809130529997,83.75275739999779,53372.168961840005 2025-08-15,05:59:57.000,227,10968410,13285,0,1755237596,13000.984274590002,83.89373999999953,53372.23184592001 2025-08-15,05:59:58.000,227,10968390,12885,0,1755237597,13001.125737099988,84.09111564000341,53372.25280728 2025-08-15,05:59:59.000,227,10968396,12965,0,1755237598,13001.220045439994,84.2743930200013,53372.20389744 2025-08-15,06:00:00.000,227,10968361,13005,0,1755237599,13001.321090089994,84.42947388000175,53372.238833040006 2025-08-15,06:00:01.000,227,10968412,12885,0,1755237600,13001.44907997999,84.40832649000367,53372.27376864 2025-08-15,06:00:02.000,227,10968410,13125,0,1755237601,13001.57033355999,84.44357214000047,53372.24582016 2025-08-15,06:00:03.000,227,10968362,12925,0,1755237602,13001.765686549996,84.54930908999813,53372.266781520004 2025-08-15,06:00:04.000,227,10968416,13085,0,1755237603,13001.893676439991,84.59160387000156,53372.23184592001 2025-08-15,06:00:05.000,227,10968390,13005,0,1755237604,13001.994721089992,84.59865300000092,53372.18992320001 2025-08-15,06:00:06.000,227,10968412,12925,0,1755237605,13002.149656219997,84.54930908999813,53372.19691032 2025-08-15,06:00:07.000,227,10968341,13045,0,1755237606,13002.277646109993,84.50701431000198,53372.18992320001 2025-08-15,06:00:08.000,227,10968399,13285,0,1755237607,13002.419108619993,84.44357214000047,53372.19691032 2025-08-15,06:00:09.000,227,10968372,13125,0,1755237608,13002.533625889999,84.35898258000088,53372.17594896 2025-08-15,06:00:10.000,227,10968382,13085,0,1755237609,13002.73571519,84.28849128000002,53372.17594896 2025-08-15,06:00:11.000,227,10968426,12885,0,1755237610,13002.85023245999,84.19685259000107,53372.17594896 2025-08-15,06:00:12.000,227,10968394,12965,0,1755237611,13003.045585449996,84.08406651000405,53372.10607776 2025-08-15,06:00:13.000,227,10968389,13085,0,1755237612,13003.187047959997,83.99947695000446,53372.120052000006 2025-08-15,06:00:14.000,227,10968377,12845,0,1755237613,13003.362192020002,83.92193652000424,53372.1549876 2025-08-15,06:00:15.000,227,10968426,12765,0,1755237614,13003.443027740002,83.73161000999971,53372.16197472001 2025-08-15,06:00:16.000,227,10968433,12925,0,1755237615,13003.517127149993,83.58357827999862,53372.10607776 2025-08-15,06:00:17.000,227,10968394,12685,0,1755237616,13003.571017629998,83.47784133000096,53372.17594896 2025-08-15,06:00:18.000,227,10968463,12845,0,1755237617,13003.672062279998,83.39325177000137,53372.14800048 2025-08-15,06:00:19.000,227,10968392,12605,0,1755237618,13003.739425379994,83.31571134000114,53372.12703912 2025-08-15,06:00:20.000,227,10968366,13005,0,1755237619,13003.840470029994,83.18177786999877,53372.21088456001 2025-08-15,06:00:21.000,227,10968402,13245,0,1755237620,13003.91456944,83.09013917999982,53372.25280728 2025-08-15,06:00:22.000,227,10968422,13165,0,1755237621,13003.961723609995,83.05489353000303,53372.238833040006 2025-08-15,06:00:23.000,227,10968389,13005,0,1755237622,13004.05603195,83.08309005000046,53372.27376864 2025-08-15,06:00:24.000,227,10968371,13045,0,1755237623,13004.08971349999,83.08309005000046,53372.34363984 2025-08-15,06:00:25.000,227,10968450,13005,0,1755237624,13004.09644981,83.09013917999982,53372.37158832 2025-08-15,06:00:26.000,227,10968352,13045,0,1755237625,13004.123395049995,83.13243396000325,53372.469408 2025-08-15,06:00:27.000,227,10968382,12925,0,1755237626,13004.210967079991,83.15358135000133,53372.46242088 2025-08-15,06:00:28.000,227,10968418,12725,0,1755237627,13004.231176009991,83.13243396000325,53372.5392792 2025-08-15,06:00:29.000,227,10968441,13045,0,1755237628,13004.231176009991,83.21702352000284,53372.6091504 2025-08-15,06:00:30.000,227,10968396,12805,0,1755237629,13004.285066489996,83.18177786999877,53372.69299584001 2025-08-15,06:00:31.000,227,10968380,12685,0,1755237630,13004.325484349996,83.15358135000133,53372.790815520006 2025-08-15,06:00:32.000,227,10968413,12845,0,1755237631,13004.325484349996,83.16767961000005,53372.76286704001 2025-08-15,06:00:33.000,227,10968445,13045,0,1755237632,13004.332220659991,83.19587613000476,53372.83273824001 2025-08-15,06:00:34.000,227,10968412,13125,0,1755237633,13004.271593869991,83.19587613000476,53372.91658368 2025-08-15,06:00:35.000,227,10968403,13165,0,1755237634,13004.278330180001,83.15358135000133,53372.95151928001 2025-08-15,06:00:36.000,227,10968376,12765,0,1755237635,13004.224439699996,83.06899179000175,53373.02139048 2025-08-15,06:00:37.000,227,10968373,12925,0,1755237636,13004.251384939991,82.98440223000216,53373.09824880001 2025-08-15,06:00:38.000,227,10968431,13325,0,1755237637,13004.19749446,82.92800919000001,53373.14715864001 2025-08-15,06:00:39.000,227,10968397,13005,0,1755237638,13004.11665874,82.97030397000344,53373.23100408 2025-08-15,06:00:40.000,227,10968393,12965,0,1755237639,13004.082977189995,82.84341963000043,53373.21004272 2025-08-15,06:00:41.000,227,10968390,12805,0,1755237640,13004.042559329995,82.72358442000404,53373.32183664 2025-08-15,06:00:42.000,227,10968406,12845,0,1755237641,13003.90783312999,82.63899486000446,53373.36375936001 2025-08-15,06:00:43.000,227,10968421,12925,0,1755237642,13003.840470029994,82.59670008000103,53373.39869496 2025-08-15,06:00:44.000,227,10968433,12885,0,1755237643,13003.759634309994,82.52620878000016,53373.47555328 2025-08-15,06:00:45.000,227,10968397,13005,0,1755237644,13003.645117039989,82.44866834999993,53373.53145024001 2025-08-15,06:00:46.000,227,10968389,13045,0,1755237645,13003.537336079993,82.39227530999779,53373.5873472 2025-08-15,06:00:47.000,227,10968379,13045,0,1755237646,13003.375664639992,82.34998053000163,53373.52446312 2025-08-15,06:00:48.000,227,10968422,13125,0,1755237647,13003.321774160002,82.33588227000291,53373.62228280001 2025-08-15,06:00:49.000,227,10968427,12885,0,1755237648,13003.139893790001,82.25834184000269,53373.60132144001 2025-08-15,06:00:50.000,227,10968432,13165,0,1755237649,13003.045585449996,82.2089979299999,53373.67119264001 2025-08-15,06:00:51.000,227,10968422,12885,0,1755237650,13002.91759556,82.19489967000118,53373.608308560004 2025-08-15,06:00:52.000,227,10968440,13165,0,1755237651,13002.74918780999,82.21604705999925,53373.65023128001 2025-08-15,06:00:53.000,227,10968453,12885,0,1755237652,13002.61446161,82.23014531999797,53373.692154 2025-08-15,06:00:54.000,227,10968408,13005,0,1755237653,13002.513416959999,82.25129271000333,53373.70612824 2025-08-15,06:00:55.000,227,10968396,13005,0,1755237654,13002.432581239998,82.26539097000204,53373.692154 2025-08-15,06:00:56.000,227,10968372,13165,0,1755237655,13002.311327659998,82.3076857499982,53373.67119264001 2025-08-15,06:00:57.000,227,10968372,13245,0,1755237656,13002.163128840002,82.38522617999843,53373.692154 2025-08-15,06:00:58.000,227,10968412,12925,0,1755237657,13002.115974669992,82.37817704999907,53373.6572184 2025-08-15,06:00:59.000,227,10968373,13125,0,1755237658,13002.055347879992,82.39227530999779,53373.65023128001 2025-08-15,06:01:00.000,227,10968425,12925,0,1755237659,13002.035138949992,82.40637357000378,53373.6572184 2025-08-15,06:01:01.000,227,10968375,13165,0,1755237660,13001.981248470001,82.42752096000186,53373.65023128001 2025-08-15,06:01:02.000,227,10968407,13165,0,1755237661,13001.994721089992,82.483914000004,53373.63625704 2025-08-15,06:01:03.000,227,10968421,12925,0,1755237662,13002.001457400002,82.51211052000144,53373.5873472 2025-08-15,06:01:04.000,227,10968447,13205,0,1755237663,13002.095765739992,82.51211052000144,53373.608308560004 2025-08-15,06:01:05.000,227,10968433,12925,0,1755237664,13002.115974669992,82.44866834999993,53373.60132144001 2025-08-15,06:01:06.000,227,10968376,13005,0,1755237665,13002.190074079997,82.51211052000144,53373.56638584 2025-08-15,06:01:07.000,227,10968420,12925,0,1755237666,13002.264173490003,82.54030703999888,53373.580360080006 2025-08-15,06:01:08.000,227,10968400,13125,0,1755237667,13002.338272899993,82.54735616999824,53373.62228280001 2025-08-15,06:01:09.000,227,10968377,13005,0,1755237668,13002.486471719989,82.50506139000208,53373.61529568 2025-08-15,06:01:10.000,227,10968410,13125,0,1755237669,13002.58751636999,82.5191596500008,53373.62228280001 2025-08-15,06:01:11.000,227,10968416,12965,0,1755237670,13002.681824709995,82.50506139000208,53373.59433432 2025-08-15,06:01:12.000,227,10968392,13205,0,1755237671,13002.81655091,82.56850356000359,53373.61529568 2025-08-15,06:01:13.000,227,10968374,12965,0,1755237672,13002.924331869996,82.6178474699991,53373.66420552 2025-08-15,06:01:14.000,227,10968446,13045,0,1755237673,13003.052321759991,82.61079833999975,53373.70612824 2025-08-15,06:01:15.000,227,10968432,12925,0,1755237674,13003.187047959997,82.70948615999805,53373.74106384001 2025-08-15,06:01:16.000,227,10968415,12805,0,1755237675,13003.288092609997,82.70948615999805,53373.7620252 2025-08-15,06:01:17.000,227,10968379,12925,0,1755237676,13003.422818810002,82.67424051000125,53373.82490928 2025-08-15,06:01:18.000,227,10968407,12965,0,1755237677,13003.523863459988,82.7658792000002,53373.81093504 2025-08-15,06:01:19.000,227,10968471,12925,0,1755237678,13003.651853349998,82.7306335500034,53373.92272896 2025-08-15,06:01:20.000,227,10968379,13085,0,1755237679,13003.752897999999,82.75883007000084,53373.943690320004 2025-08-15,06:01:21.000,227,10968370,13325,0,1755237680,13003.779843239994,82.79407572000491,53373.964651680006 2025-08-15,06:01:22.000,227,10968374,13165,0,1755237681,13003.860678959994,82.75883007000084,53374.062471360005 2025-08-15,06:01:23.000,227,10968393,12965,0,1755237682,13003.981932539995,82.75883007000084,53374.11836832 2025-08-15,06:01:24.000,227,10968398,13125,0,1755237683,13004.02908670999,82.73768268000276,53374.20221376001 2025-08-15,06:01:25.000,227,10968409,12925,0,1755237684,13004.123395049995,82.74473181000212,53374.24413648001 2025-08-15,06:01:26.000,227,10968434,13085,0,1755237685,13004.163812909996,82.73768268000276,53374.300033440006 2025-08-15,06:01:27.000,227,10968364,13005,0,1755237686,13004.15034028999,82.74473181000212,53374.25112360001 2025-08-15,06:01:28.000,227,10968372,12885,0,1755237687,13004.23791232,82.71653529000469,53374.4258016 2025-08-15,06:01:29.000,227,10968407,12885,0,1755237688,13004.325484349996,82.68128964000061,53374.41881448001 2025-08-15,06:01:30.000,227,10968382,13085,0,1755237689,13004.359165900001,82.6671913800019,53374.446762960004 2025-08-15,06:01:31.000,227,10968366,13045,0,1755237690,13004.365902209996,82.60374921000039,53374.50964704001 2025-08-15,06:01:32.000,227,10968416,12885,0,1755237691,13004.440001620002,82.57555269000295,53374.54458264 2025-08-15,06:01:33.000,227,10968376,12845,0,1755237692,13004.460210550002,82.50506139000208,53374.62842808001 2025-08-15,06:01:34.000,227,10968367,13125,0,1755237693,13004.466946859997,82.49096313000337,53374.62144096 2025-08-15,06:01:35.000,227,10968442,12885,0,1755237694,13004.500628410002,82.39932444000442,53374.72624776001 2025-08-15,06:01:36.000,227,10968401,12885,0,1755237695,13004.460210550002,82.37112791999971,53374.75419624001 2025-08-15,06:01:37.000,227,10968440,13045,0,1755237696,13004.426528999997,82.27948923000076,53374.76817048 2025-08-15,06:01:38.000,227,10968394,12725,0,1755237697,13004.372638519992,82.23014531999797,53374.8100932 2025-08-15,06:01:39.000,227,10968447,12925,0,1755237698,13004.399583760001,82.20194880000054,53374.83105456 2025-08-15,06:01:40.000,227,10968395,12885,0,1755237699,13004.345693279996,82.22309618999861,53374.84502880001 2025-08-15,06:01:41.000,227,10968419,12845,0,1755237700,13004.271593869991,82.20194880000054,53374.85900304 2025-08-15,06:01:42.000,227,10968424,13245,0,1755237701,13004.23791232,82.23719445000461,53374.88695152 2025-08-15,06:01:43.000,227,10968425,12845,0,1755237702,13004.10992242999,82.15965402000438,53374.83804168 2025-08-15,06:01:44.000,227,10968361,13085,0,1755237703,13004.07624088,82.13145749999967,53374.89393864001 2025-08-15,06:01:45.000,227,10968433,13165,0,1755237704,13003.981932539995,82.09621185000287,53374.87297728001 2025-08-15,06:01:46.000,227,10968420,13125,0,1755237705,13003.860678959994,82.11735924000095,53374.900925760005 2025-08-15,06:01:47.000,227,10968362,12925,0,1755237706,13003.78657954999,82.0609661999988,53374.900925760005 2025-08-15,06:01:48.000,227,10968415,13085,0,1755237707,13003.658589659994,82.0609661999988,53374.83105456 2025-08-15,06:01:49.000,227,10968353,13045,0,1755237708,13003.564281319988,81.97637663999922,53374.83804168 2025-08-15,06:01:50.000,227,10968400,12725,0,1755237709,13003.416082499993,81.97637663999922,53374.85900304 2025-08-15,06:01:51.000,227,10968403,12845,0,1755237710,13003.308301539997,81.91998360000434,53374.852015920005 2025-08-15,06:01:52.000,227,10968412,13005,0,1755237711,13003.193784269992,81.89178707999963,53374.85900304 2025-08-15,06:01:53.000,227,10968417,13085,0,1755237712,13003.092739619991,81.82129577999876,53374.8100932 2025-08-15,06:01:54.000,227,10968403,13045,0,1755237713,13003.045585449996,81.77900100000261,53374.78913184 2025-08-15,06:01:55.000,227,10968442,12965,0,1755237714,13002.904122939995,81.75785361000453,53374.782144720004 2025-08-15,06:01:56.000,227,10968440,12685,0,1755237715,13002.76939673999,81.77195187000325,53374.684325040005 2025-08-15,06:01:57.000,227,10968399,13165,0,1755237716,13002.6750884,81.76490274000389,53374.64938944 2025-08-15,06:01:58.000,227,10968387,12725,0,1755237717,13002.580780059994,81.72260796000046,53374.6703508 2025-08-15,06:01:59.000,227,10968404,12965,0,1755237718,13002.479735409994,81.72260796000046,53374.59349248 2025-08-15,06:02:00.000,227,10968397,12845,0,1755237719,13002.345009209988,81.72965708999982,53374.52362128 2025-08-15,06:02:01.000,227,10968409,12725,0,1755237720,13002.297855039993,81.72260796000046,53374.5306084 2025-08-15,06:02:02.000,227,10968392,13005,0,1755237721,13002.190074079997,81.76490274000389,53374.52362128 2025-08-15,06:02:03.000,227,10968400,13045,0,1755237722,13002.095765739992,81.77900100000261,53374.467724320006 2025-08-15,06:02:04.000,227,10968403,12845,0,1755237723,13001.981248470001,81.79309926000133,53374.41881448001 2025-08-15,06:02:05.000,227,10968413,13005,0,1755237724,13001.913885369991,81.80014839000069,53374.36291752 2025-08-15,06:02:06.000,227,10968410,12685,0,1755237725,13001.866731199996,81.87063969000155,53374.29304632001 2025-08-15,06:02:07.000,227,10968413,12805,0,1755237726,13001.785895479996,81.89178707999963,53374.230162240005 2025-08-15,06:02:08.000,227,10968422,12965,0,1755237727,13001.69158713999,81.89178707999963,53374.20920088 2025-08-15,06:02:09.000,227,10968381,13005,0,1755237728,13001.61748773,81.94818012000178,53374.13932968 2025-08-15,06:02:10.000,227,10968374,13325,0,1755237729,13001.53665201,81.95522925000114,53374.11836832 2025-08-15,06:02:11.000,227,10968381,13005,0,1755237730,13001.44907997999,82.03981881000072,53374.04849712 2025-08-15,06:02:12.000,227,10968442,13085,0,1755237731,13001.36824425999,82.08916272000351,53373.99958728 2025-08-15,06:02:13.000,227,10968421,12885,0,1755237732,13001.280672229994,82.15260488999775,53373.99958728 2025-08-15,06:02:14.000,227,10968385,12845,0,1755237733,13001.172891269998,82.20194880000054,53373.91574184001 2025-08-15,06:02:15.000,227,10968428,13205,0,1755237734,13001.132473409998,82.2089979299999,53373.87381912 2025-08-15,06:02:16.000,227,10968399,12725,0,1755237735,13001.017956139993,82.28653836000012,53373.845870640005 2025-08-15,06:02:17.000,227,10968428,12805,0,1755237736,13000.849548389997,82.3076857499982,53373.74805096001 2025-08-15,06:02:18.000,227,10968417,12885,0,1755237737,13000.748503739997,82.33588227000291,53373.69914112001 2025-08-15,06:02:19.000,227,10968422,12925,0,1755237738,13000.660931710001,82.37817704999907,53373.64324416 2025-08-15,06:02:20.000,227,10968407,13165,0,1755237739,13000.593568609991,82.39227530999779,53373.57337296001 2025-08-15,06:02:21.000,227,10968421,12645,0,1755237740,13000.49926027,82.46276660999865,53373.5873472 2025-08-15,06:02:22.000,227,10968383,12605,0,1755237741,13000.404951929995,82.50506139000208,53373.47555328 2025-08-15,06:02:23.000,227,10968401,12725,0,1755237742,13000.33085251999,82.55440530000487,53373.42664344 2025-08-15,06:02:24.000,227,10968390,12965,0,1755237743,13000.263489419995,82.58260182000231,53373.36375936001 2025-08-15,06:02:25.000,227,10968395,12885,0,1755237744,13000.142235839994,82.6178474699991,53373.293888160006 2025-08-15,06:02:26.000,227,10968398,12685,0,1755237745,13000.034454879999,82.6178474699991,53373.18908136 2025-08-15,06:02:27.000,227,10968418,12765,0,1755237746,12999.987300709989,82.62489659999846,53373.18908136 2025-08-15,06:02:28.000,227,10968432,12765,0,1755237747,12999.906464989988,82.64604399000382,53373.126197280006 2025-08-15,06:02:29.000,227,10968404,13045,0,1755237748,12999.751529859997,82.69538789999933,53373.0633132 2025-08-15,06:02:30.000,227,10968435,13325,0,1755237749,12999.765002480002,82.72358442000404,53372.97248064 2025-08-15,06:02:31.000,227,10968425,13125,0,1755237750,12999.724584620002,82.75883007000084,53372.94453216 2025-08-15,06:02:32.000,227,10968437,13165,0,1755237751,12999.637012589992,82.80817398000363,53372.818764 2025-08-15,06:02:33.000,227,10968390,13125,0,1755237752,12999.650485209997,82.87161614999786,53372.83273824001 2025-08-15,06:02:34.000,227,10968367,13165,0,1755237753,12999.616803659992,82.89276354000322,53372.76286704001 2025-08-15,06:02:35.000,227,10968435,12885,0,1755237754,12999.630276279997,82.96325484000408,53372.71395720001 2025-08-15,06:02:36.000,227,10968448,12765,0,1755237755,12999.576385799992,82.99145136000152,53372.672034480005 2025-08-15,06:02:37.000,227,10968443,12925,0,1755237756,12999.542704250001,83.0125987499996,53372.574214800006 2025-08-15,06:02:38.000,227,10968438,13125,0,1755237757,12999.502286390001,83.09718830999918,53372.59517616001 2025-08-15,06:02:39.000,227,10968413,13045,0,1755237758,12999.434923289991,83.20997439000348,53372.53229208 2025-08-15,06:02:40.000,227,10968416,12845,0,1755237759,12999.468604839996,83.29456395000307,53372.47639512001 2025-08-15,06:02:41.000,227,10968423,12765,0,1755237760,12999.434923289991,83.36505525000393,53372.39953680001 2025-08-15,06:02:42.000,227,10968446,12885,0,1755237761,12999.421450670001,83.4214482899988,53372.35761408001 2025-08-15,06:02:43.000,227,10968373,12805,0,1755237762,12999.461868530001,83.49898871999903,53372.29473 2025-08-15,06:02:44.000,227,10968384,13045,0,1755237763,12999.455132219991,83.62587306000205,53372.28075576001 2025-08-15,06:02:45.000,227,10968404,12725,0,1755237764,12999.482077460001,83.6681678399982,53372.23184592001 2025-08-15,06:02:46.000,227,10968432,12805,0,1755237765,12999.509022699996,83.71046262000164,53372.19691032 2025-08-15,06:02:47.000,227,10968384,13005,0,1755237766,12999.549440559997,83.75980653000443,53372.11306488001 2025-08-15,06:02:48.000,227,10968364,12725,0,1755237767,12999.556176869992,83.79505218000122,53372.1549876 2025-08-15,06:02:49.000,227,10968386,12965,0,1755237768,12999.549440559997,83.7809539200025,53372.18293608 2025-08-15,06:02:50.000,227,10968395,13085,0,1755237769,12999.549440559997,83.84439609000401,53372.06415504001 2025-08-15,06:02:51.000,227,10968431,13045,0,1755237770,12999.569649489997,83.89373999999953,53372.050180800004 2025-08-15,06:02:52.000,227,10968419,13045,0,1755237771,12999.569649489997,83.89373999999953,53372.0851164 2025-08-15,06:02:53.000,227,10968377,12885,0,1755237772,12999.589858419997,83.91488739000488,53372.11306488001 2025-08-15,06:02:54.000,227,10968379,13285,0,1755237773,12999.562913180001,83.95013304000167,53372.06415504001 2025-08-15,06:02:55.000,227,10968413,13165,0,1755237774,12999.529231629997,83.88669087000017,53372.050180800004 2025-08-15,06:02:56.000,227,10968449,13005,0,1755237775,12999.502286390001,83.87259261000145,53371.97332248001 2025-08-15,06:02:57.000,227,10968426,12925,0,1755237776,12999.535967939992,83.82324869999866,53372.02223232001 2025-08-15,06:02:58.000,227,10968400,13005,0,1755237777,12999.448395909996,83.82324869999866,53371.95934824 2025-08-15,06:02:59.000,227,10968416,12965,0,1755237778,12999.421450670001,83.8161995699993,53371.9104384 2025-08-15,06:03:00.000,227,10968413,13125,0,1755237779,12999.367560189996,83.80210131000058,53371.91742552 2025-08-15,06:03:01.000,227,10968401,12765,0,1755237780,12999.266515539995,83.75275739999779,53371.89646416001 2025-08-15,06:03:02.000,227,10968414,12965,0,1755237781,12999.226097679995,83.67521697000484,53371.82659296001 2025-08-15,06:03:03.000,227,10968391,13085,0,1755237782,12999.104844099995,83.64702045000013,53371.833580080005 2025-08-15,06:03:04.000,227,10968406,12765,0,1755237783,12998.99706314,83.5694800199999,53371.763708880004 2025-08-15,06:03:05.000,227,10968424,12965,0,1755237784,12998.88928217999,83.52718524000375,53371.72877328001 2025-08-15,06:03:06.000,227,10968446,12925,0,1755237785,12998.821919079994,83.47784133000096,53371.714799040004 2025-08-15,06:03:07.000,227,10968422,13045,0,1755237786,12998.687192879988,83.46374307000224,53371.6309536 2025-08-15,06:03:08.000,227,10968412,13285,0,1755237787,12998.565939300002,83.38620264000201,53371.616979360006 2025-08-15,06:03:09.000,227,10968397,12925,0,1755237788,12998.458158339992,83.3227604700005,53371.58903088001 2025-08-15,06:03:10.000,227,10968424,13005,0,1755237789,12998.296486899992,83.2240726500022,53371.47723696 2025-08-15,06:03:11.000,227,10968341,13165,0,1755237790,12998.155024389991,83.19587613000476,53371.400378640006 2025-08-15,06:03:12.000,227,10968443,13125,0,1755237791,12998.01356187999,83.13243396000325,53371.36544304 2025-08-15,06:03:13.000,227,10968401,13045,0,1755237792,12997.89904461,83.0760409200011,53371.32352032001 2025-08-15,06:03:14.000,227,10968418,12925,0,1755237793,12997.824945199995,83.04079527000431,53371.23967488 2025-08-15,06:03:15.000,227,10968382,12965,0,1755237794,12997.69021899999,82.99850049000088,53371.1767908 2025-08-15,06:03:16.000,227,10968357,12965,0,1755237795,12997.582438039994,82.98440223000216,53371.113906720006 2025-08-15,06:03:17.000,227,10968376,12605,0,1755237796,12997.474657079998,82.94915657999809,53371.05800976001 2025-08-15,06:03:18.000,227,10968393,12925,0,1755237797,12997.346667190002,82.90686180000193,53370.93922872001 2025-08-15,06:03:19.000,227,10968421,13325,0,1755237798,12997.238886229992,82.89276354000322,53370.9322416 2025-08-15,06:03:20.000,227,10968416,13085,0,1755237799,12997.178259439992,82.87161614999786,53370.84140904 2025-08-15,06:03:21.000,227,10968376,12885,0,1755237800,12997.070478479996,82.85751788999914,53370.778524960006 2025-08-15,06:03:22.000,227,10968439,12965,0,1755237801,12996.935752279991,82.82932137000171,53370.708653760004 2025-08-15,06:03:23.000,227,10968388,12965,0,1755237802,12996.85491655999,82.8645670199985,53370.659743920005 2025-08-15,06:03:24.000,227,10968426,12805,0,1755237803,12996.79428976999,82.85046875999979,53370.55493712001 2025-08-15,06:03:25.000,227,10968459,12965,0,1755237804,12996.726926669995,82.77997745999892,53370.48506592001 2025-08-15,06:03:26.000,227,10968387,12965,0,1755237805,12996.67303618999,82.80112485000427,53370.443143200006 2025-08-15,06:03:27.000,227,10968425,13205,0,1755237806,12996.585464159994,82.74473181000212,53370.422181840004 2025-08-15,06:03:28.000,227,10968411,12805,0,1755237807,12996.53830999,82.77292832999956,53370.31737504001 2025-08-15,06:03:29.000,227,10968385,13285,0,1755237808,12996.477683199999,82.77997745999892,53370.275452320006 2025-08-15,06:03:30.000,227,10968399,13005,0,1755237809,12996.444001649994,82.74473181000212,53370.2335296 2025-08-15,06:03:31.000,227,10968394,12925,0,1755237810,12996.349693309989,82.77292832999956,53370.14269704 2025-08-15,06:03:32.000,227,10968405,13125,0,1755237811,12996.356429619998,82.73768268000276,53370.058851600006 2025-08-15,06:03:33.000,227,10968413,12965,0,1755237812,12996.322748069993,82.71653529000469,53370.023916 2025-08-15,06:03:34.000,227,10968438,12765,0,1755237813,12996.289066519988,82.70948615999805,53369.98199328001 2025-08-15,06:03:35.000,227,10968413,13285,0,1755237814,12996.221703419993,82.68128964000061,53369.91212208001 2025-08-15,06:03:36.000,227,10968395,12805,0,1755237815,12996.188021870003,82.70948615999805,53369.91212208001 2025-08-15,06:03:37.000,227,10968381,12685,0,1755237816,12996.127395080002,82.69538789999933,53369.870199360004 2025-08-15,06:03:38.000,227,10968428,13005,0,1755237817,12996.134131389997,82.67424051000125,53369.82827664 2025-08-15,06:03:39.000,227,10968352,13045,0,1755237818,12996.080240909992,82.68128964000061,53369.751418320004 2025-08-15,06:03:40.000,227,10968393,12965,0,1755237819,12996.073504599997,82.65309312000318,53369.772379680006 2025-08-15,06:03:41.000,227,10968461,12645,0,1755237820,12996.012877809997,82.6671913800019,53369.73045696 2025-08-15,06:03:42.000,227,10968389,12765,0,1755237821,12996.039823049992,82.64604399000382,53369.73744408 2025-08-15,06:03:43.000,227,10968453,12925,0,1755237822,12995.965723640002,82.59670008000103,53369.751418320004 2025-08-15,06:03:44.000,227,10968411,13205,0,1755237823,12995.911833159997,82.56850356000359,53369.63263728 2025-08-15,06:03:45.000,227,10968446,13125,0,1755237824,12995.898360539992,82.56850356000359,53369.583727440004 2025-08-15,06:03:46.000,227,10968413,13125,0,1755237825,12995.918569469992,82.56850356000359,53369.61167592 2025-08-15,06:03:47.000,227,10968416,12885,0,1755237826,12995.952251019997,82.55440530000487,53369.56276608 2025-08-15,06:03:48.000,227,10968329,12885,0,1755237827,12995.851206369996,82.52620878000016,53369.51385624 2025-08-15,06:03:49.000,227,10968406,12845,0,1755237828,12995.844470060001,82.49801226000272,53369.485907760005 2025-08-15,06:03:50.000,227,10968389,12885,0,1755237829,12995.777106959991,82.46276660999865,53369.47193352 2025-08-15,06:03:51.000,227,10968412,12725,0,1755237830,12995.76363434,82.43457009000122,53369.44398504 2025-08-15,06:03:52.000,227,10968434,12965,0,1755237831,12995.74342541,82.41342270000314,53369.4649464 2025-08-15,06:03:53.000,227,10968402,12885,0,1755237832,12995.736689099991,82.37112791999971,53369.37411384 2025-08-15,06:03:54.000,227,10968447,13165,0,1755237833,12995.709743859996,82.31473488000483,53369.36013960001 2025-08-15,06:03:55.000,227,10968427,13085,0,1755237834,12995.649117069996,82.26539097000204,53369.367126720004 2025-08-15,06:03:56.000,227,10968393,12925,0,1755237835,12995.63564444999,82.1737522800031,53369.35315248 2025-08-15,06:03:57.000,227,10968395,12885,0,1755237836,12995.64238076,82.11735924000095,53369.325204 2025-08-15,06:03:58.000,227,10968414,12965,0,1755237837,12995.58175397,82.06801532999816,53369.29725552 2025-08-15,06:03:59.000,227,10968422,12845,0,1755237838,12995.527863489995,82.01867142000265,53369.28328128 2025-08-15,06:04:00.000,227,10968417,12965,0,1755237839,12995.548072419995,81.94113099000242,53369.29026840001 2025-08-15,06:04:01.000,227,10968387,12925,0,1755237840,12995.45376407999,81.91293446999771,53369.269307040006 2025-08-15,06:04:02.000,227,10968459,12885,0,1755237841,12995.43355514999,81.82834490999812,53369.248345680004 2025-08-15,06:04:03.000,227,10968388,13085,0,1755237842,12995.37292835999,81.76490274000389,53369.19244872001 2025-08-15,06:04:04.000,227,10968489,13205,0,1755237843,12995.319037879999,81.70146057000238,53369.16450024 2025-08-15,06:04:05.000,227,10968409,12765,0,1755237844,12995.35945574,81.6168710100028,53369.150526000005 2025-08-15,06:04:06.000,227,10968401,13165,0,1755237845,12995.29209263999,81.60982188000344,53369.16450024 2025-08-15,06:04:07.000,227,10968365,13045,0,1755237846,12995.231465849989,81.52523232000385,53369.101616160006 2025-08-15,06:04:08.000,227,10968396,12885,0,1755237847,12995.164102749994,81.48998666999978,53369.06668056 2025-08-15,06:04:09.000,227,10968398,12925,0,1755237848,12995.116948579998,81.41244623999955,53369.080654800004 2025-08-15,06:04:10.000,227,10968358,13125,0,1755237849,12995.076530719998,81.3701514600034,53369.05969344 2025-08-15,06:04:11.000,227,10968440,12925,0,1755237850,12995.009167619988,81.29261103000317,53369.03873208 2025-08-15,06:04:12.000,227,10968424,13165,0,1755237851,12994.914859279997,81.25031624999974,53368.99680936 2025-08-15,06:04:13.000,227,10968398,12805,0,1755237852,12994.847496180002,81.25031624999974,53368.96886088 2025-08-15,06:04:14.000,227,10968407,13085,0,1755237853,12994.773396769997,81.19392321000487,53368.95488664001 2025-08-15,06:04:15.000,227,10968443,12765,0,1755237854,12994.739715219992,81.16572669000016,53368.912963920004 2025-08-15,06:04:16.000,227,10968414,13045,0,1755237855,12994.645406880001,81.11638278000464,53368.885015440006 2025-08-15,06:04:17.000,227,10968387,12685,0,1755237856,12994.591516399996,81.109333649998,53368.84309272 2025-08-15,06:04:18.000,227,10968399,12925,0,1755237857,12994.50394437,81.06703887000185,53368.82911848 2025-08-15,06:04:19.000,227,10968451,13005,0,1755237858,12994.43658126999,81.0599897400025,53368.75226016 2025-08-15,06:04:20.000,227,10968334,12765,0,1755237859,12994.40289972,81.05294061000313,53368.7312988 2025-08-15,06:04:21.000,227,10968403,12805,0,1755237860,12994.34227293,81.03179321999778,53368.7312988 2025-08-15,06:04:22.000,227,10968460,13245,0,1755237861,12994.31532768999,80.98949844000163,53368.696363200004 2025-08-15,06:04:23.000,227,10968410,13045,0,1755237862,12994.27490982999,80.96835105000355,53368.745273040004 2025-08-15,06:04:24.000,227,10968440,12885,0,1755237863,12994.23449196999,80.96835105000355,53368.68238896 2025-08-15,06:04:25.000,227,10968397,12765,0,1755237864,12994.126711009994,80.96835105000355,53368.67540184 2025-08-15,06:04:26.000,227,10968413,12685,0,1755237865,12994.07282052999,80.93310539999948,53368.61251776 2025-08-15,06:04:27.000,227,10968435,13125,0,1755237866,12993.998721119999,80.91900714000076,53368.59155640001 2025-08-15,06:04:28.000,227,10968385,12925,0,1755237867,12993.944830639994,80.90490888000204,53368.549633680006 2025-08-15,06:04:29.000,227,10968438,12885,0,1755237868,12993.890940159989,80.9119580100014,53368.57059504001 2025-08-15,06:04:30.000,227,10968396,12845,0,1755237869,12993.830313369988,80.9119580100014,53368.50771096 2025-08-15,06:04:31.000,227,10968407,13085,0,1755237870,12993.742741339993,80.85556496999925,53368.45880112 2025-08-15,06:04:32.000,227,10968396,12885,0,1755237871,12993.634960379997,80.84851583999989,53368.44482688 2025-08-15,06:04:33.000,227,10968380,12965,0,1755237872,12993.594542519997,80.84851583999989,53368.45880112 2025-08-15,06:04:34.000,227,10968442,13205,0,1755237873,12993.493497869997,80.80622106000374,53368.43783976 2025-08-15,06:04:35.000,227,10968440,13085,0,1755237874,12993.439607389992,80.84146671000053,53368.409891280004 2025-08-15,06:04:36.000,227,10968434,12805,0,1755237875,12993.392453219996,80.83441758000117,53368.35399432001 2025-08-15,06:04:37.000,227,10968405,12925,0,1755237876,12993.318353809991,80.84146671000053,53368.3470072 2025-08-15,06:04:38.000,227,10968387,12765,0,1755237877,12993.17689129999,80.82736845000181,53368.29111024 2025-08-15,06:04:39.000,227,10968502,13005,0,1755237878,12993.21730915999,80.83441758000117,53368.22123904 2025-08-15,06:04:40.000,227,10968428,12725,0,1755237879,12993.11626450999,80.85556496999925,53368.24918752 2025-08-15,06:04:41.000,227,10968382,12925,0,1755237880,12993.089319269995,80.8767123600046,53368.23521328001 2025-08-15,06:04:42.000,227,10968416,13365,0,1755237881,12992.97480199999,80.86261409999861,53368.22123904 2025-08-15,06:04:43.000,227,10968420,12805,0,1755237882,12992.907438899994,80.89785975000268,53368.1723292 2025-08-15,06:04:44.000,227,10968386,12765,0,1755237883,12992.792921629989,80.85556496999925,53368.10944512 2025-08-15,06:04:45.000,227,10968385,12765,0,1755237884,12992.745767459994,80.84851583999989,53368.10944512 2025-08-15,06:04:46.000,227,10968436,12965,0,1755237885,12992.698613289998,80.89081062000332,53368.05354816 2025-08-15,06:04:47.000,227,10968413,12725,0,1755237886,12992.698613289998,80.91900714000076,53368.01162544 2025-08-15,06:04:48.000,227,10968414,12765,0,1755237887,12992.631250189988,80.89081062000332,53367.98367696 2025-08-15,06:04:49.000,227,10968406,12885,0,1755237888,12992.590832329988,80.9119580100014,53367.91380576 2025-08-15,06:04:50.000,227,10968417,12685,0,1755237889,12992.590832329988,80.93310539999948,53367.927780000005 2025-08-15,06:04:51.000,227,10968466,12965,0,1755237890,12992.563887089993,80.93310539999948,53367.93476712 2025-08-15,06:04:52.000,227,10968408,12845,0,1755237891,12992.550414470003,80.96130192000419,53367.86489592 2025-08-15,06:04:53.000,227,10968400,12925,0,1755237892,12992.590832329988,81.01769495999906,53367.83694744 2025-08-15,06:04:54.000,227,10968423,13005,0,1755237893,12992.577359709998,81.02474408999842,53367.81598608 2025-08-15,06:04:55.000,227,10968448,12845,0,1755237894,12992.644722809993,81.06703887000185,53367.822973199996 2025-08-15,06:04:56.000,227,10968417,12925,0,1755237895,12992.705349599993,81.13048104000336,53367.81598608 2025-08-15,06:04:57.000,227,10968399,13045,0,1755237896,12992.698613289998,81.17277581999952,53367.83694744 2025-08-15,06:04:58.000,227,10968458,12965,0,1755237897,12992.752503769989,81.27146363999782,53367.808998960005 2025-08-15,06:04:59.000,227,10968381,12925,0,1755237898,12992.786185319994,81.25031624999974,53367.80201184001 2025-08-15,06:05:00.000,227,10968477,12765,0,1755237899,12992.83333948999,81.28556190000381,53367.82996032001 2025-08-15,06:05:01.000,227,10968420,12965,0,1755237900,12992.826603179994,81.29966016000253,53367.84393456 2025-08-15,06:05:02.000,227,10968437,12885,0,1755237901,12992.907438899994,81.34900406999805,53367.83694744 2025-08-15,06:05:03.000,227,10968420,12885,0,1755237902,12992.96132938,81.37720059000276,53367.85092168001 2025-08-15,06:05:04.000,227,10968397,13245,0,1755237903,12993.00174724,81.44769189000363,53367.878870160006 2025-08-15,06:05:05.000,227,10968428,12925,0,1755237904,12993.05563771999,81.46179015000234,53367.88585728 2025-08-15,06:05:06.000,227,10968424,12605,0,1755237905,12993.210572849996,81.53933058000257,53367.98367696 2025-08-15,06:05:07.000,227,10968467,12845,0,1755237906,12993.271199639996,81.54637971000193,53367.927780000005 2025-08-15,06:05:08.000,227,10968383,12885,0,1755237907,12993.385716910001,81.63096927000151,53367.9627156 2025-08-15,06:05:09.000,227,10968443,12845,0,1755237908,12993.500234179992,81.67326404999767,53367.94874136001 2025-08-15,06:05:10.000,227,10968466,12805,0,1755237909,12993.634960379997,81.74375534999854,53368.01861256001 2025-08-15,06:05:11.000,227,10968452,12765,0,1755237910,12993.762950269993,81.85654143000284,53368.025599680004 2025-08-15,06:05:12.000,227,10968429,12845,0,1755237911,12993.884203849993,81.94113099000242,53368.10944512 2025-08-15,06:05:13.000,227,10968421,13085,0,1755237912,12994.03240266999,82.025720550002,53368.144380720005 2025-08-15,06:05:14.000,227,10968421,13005,0,1755237913,12994.11323838999,82.14555575999839,53368.214251920006 2025-08-15,06:05:15.000,227,10968394,13125,0,1755237914,12994.22101935,82.2724401000014,53368.193290560004 2025-08-15,06:05:16.000,227,10968415,12925,0,1755237915,12994.30185507,82.36407879000035,53368.33303296001 2025-08-15,06:05:17.000,227,10968451,13085,0,1755237916,12994.429844959996,82.4557174799993,53368.42386552001 2025-08-15,06:05:18.000,227,10968424,12805,0,1755237917,12994.47699912999,82.52620878000016,53368.50072384001 2025-08-15,06:05:19.000,227,10968355,13285,0,1755237918,12994.537625919991,82.61079833999975,53368.577582160004 2025-08-15,06:05:20.000,227,10968465,13085,0,1755237919,12994.584780090001,82.70243702999869,53368.598543520005 2025-08-15,06:05:21.000,227,10968396,12965,0,1755237920,12994.584780090001,82.75178094000148,53368.67540184 2025-08-15,06:05:22.000,227,10968461,13005,0,1755237921,12994.665615810001,82.77292832999956,53368.75924728001 2025-08-15,06:05:23.000,227,10968429,12725,0,1755237922,12994.625197950001,82.85046875999979,53368.87802832001 2025-08-15,06:05:24.000,227,10968396,12885,0,1755237923,12994.645406880001,82.92800919000001,53368.864054080004 2025-08-15,06:05:25.000,227,10968398,12925,0,1755237924,12994.658879499992,82.94915657999809,53368.933925280005 2025-08-15,06:05:26.000,227,10968382,13005,0,1755237925,12994.611725329996,82.9773531000028,53369.05969344 2025-08-15,06:05:27.000,227,10968416,13085,0,1755237926,12994.517416989991,82.99145136000152,53369.031744960004 2025-08-15,06:05:28.000,227,10968419,13085,0,1755237927,12994.46352651,83.05489353000303,53369.09462904001 2025-08-15,06:05:29.000,227,10968406,13285,0,1755237928,12994.44331758,83.06194266000239,53369.199435840004 2025-08-15,06:05:30.000,227,10968411,13005,0,1755237929,12994.37595447999,83.0760409200011,53369.22738432 2025-08-15,06:05:31.000,227,10968431,13045,0,1755237930,12994.35574554999,83.09013917999982,53369.26231992001 2025-08-15,06:05:32.000,227,10968442,12765,0,1755237931,12994.30185507,83.13243396000325,53369.29725552 2025-08-15,06:05:33.000,227,10968422,12805,0,1755237932,12994.20081042,83.15358135000133,53369.29725552 2025-08-15,06:05:34.000,227,10968411,13005,0,1755237933,12994.167128869994,83.18882699999813,53369.33219112 2025-08-15,06:05:35.000,227,10968445,13085,0,1755237934,12994.14018363,83.16063048000069,53369.36013960001 2025-08-15,06:05:36.000,227,10968444,12885,0,1755237935,12994.05261159999,83.16767961000005,53369.367126720004 2025-08-15,06:05:37.000,227,10968452,13125,0,1755237936,12994.039138979999,83.23817091000092,53369.388088080006 2025-08-15,06:05:38.000,227,10968385,12845,0,1755237937,12993.991984809989,83.259318299999,53369.43001080001 2025-08-15,06:05:39.000,227,10968404,12925,0,1755237938,12993.938094329998,83.24522004000028,53369.4649464 2025-08-15,06:05:40.000,227,10968403,12765,0,1755237939,12993.870731229988,83.24522004000028,53369.4649464 2025-08-15,06:05:41.000,227,10968471,12965,0,1755237940,12993.810104439988,83.259318299999,53369.4649464 2025-08-15,06:05:42.000,227,10968443,13285,0,1755237941,12993.736005029998,83.28751482000371,53369.47193352 2025-08-15,06:05:43.000,227,10968447,12845,0,1755237942,12993.682114549993,83.30866221000178,53369.44398504 2025-08-15,06:05:44.000,227,10968370,12765,0,1755237943,12993.574333589997,83.33685872999922,53369.50686912001 2025-08-15,06:05:45.000,227,10968412,13005,0,1755237944,12993.500234179992,83.3227604700005,53369.51385624 2025-08-15,06:05:46.000,227,10968417,12765,0,1755237945,12993.453080009996,83.35800612000457,53369.436997920006 2025-08-15,06:05:47.000,227,10968442,12805,0,1755237946,12993.338562739991,83.3721043800033,53369.43001080001 2025-08-15,06:05:48.000,227,10968471,12845,0,1755237947,12993.21730915999,83.37915351000265,53369.43001080001 2025-08-15,06:05:49.000,227,10968379,12845,0,1755237948,12993.18362761,83.38620264000201,53369.436997920006 2025-08-15,06:05:50.000,227,10968403,12725,0,1755237949,12993.03542878999,83.37915351000265,53369.42302368 2025-08-15,06:05:51.000,227,10968446,13165,0,1755237950,12992.95459306999,83.40030090000073,53369.45795928001 2025-08-15,06:05:52.000,227,10968435,12965,0,1755237951,12992.85354841999,83.39325177000137,53369.42302368 2025-08-15,06:05:53.000,227,10968444,12965,0,1755237952,12992.806394249994,83.38620264000201,53369.37411384 2025-08-15,06:05:54.000,227,10968385,13085,0,1755237953,12992.718822219998,83.39325177000137,53369.34616536 2025-08-15,06:05:55.000,227,10968422,13085,0,1755237954,12992.611041259988,83.36505525000393,53369.36013960001 2025-08-15,06:05:56.000,227,10968451,12965,0,1755237955,12992.509996610002,83.35095698999794,53369.35315248 2025-08-15,06:05:57.000,227,10968427,13085,0,1755237956,12992.429160890002,83.34390785999858,53369.36013960001 2025-08-15,06:05:58.000,227,10968374,12925,0,1755237957,12992.287698380002,83.32980959999986,53369.33917824001 2025-08-15,06:05:59.000,227,10968438,12965,0,1755237958,12992.247280520001,83.31571134000114,53369.34616536 2025-08-15,06:06:00.000,227,10968403,13005,0,1755237959,12992.159708489991,83.34390785999858,53369.28328128 2025-08-15,06:06:01.000,227,10968441,13085,0,1755237960,12992.12602694,83.34390785999858,53369.29725552 2025-08-15,06:06:02.000,227,10968414,13285,0,1755237961,12992.119290629991,83.36505525000393,53369.2553328 2025-08-15,06:06:03.000,227,10968416,12925,0,1755237962,12992.058663839991,83.41439915999945,53369.220397200006 2025-08-15,06:06:04.000,227,10968461,12925,0,1755237963,12992.08560908,83.48489046000032,53369.150526000005 2025-08-15,06:06:05.000,227,10968437,12925,0,1755237964,12992.06540015,83.50603784999839,53369.16450024 2025-08-15,06:06:06.000,227,10968407,13005,0,1755237965,12992.01824597999,83.52718524000375,53369.15751312 2025-08-15,06:06:07.000,227,10968444,13245,0,1755237966,12992.03845490999,83.52718524000375,53369.12956464 2025-08-15,06:06:08.000,227,10968437,13165,0,1755237967,12992.078872769991,83.56243089000054,53369.1854616 2025-08-15,06:06:09.000,227,10968421,13045,0,1755237968,12992.072136459996,83.56243089000054,53369.17847448 2025-08-15,06:06:10.000,227,10968429,12925,0,1755237969,12992.031718599996,83.5342343700031,53369.19244872001 2025-08-15,06:06:11.000,227,10968422,12925,0,1755237970,12992.01824597999,83.58357827999862,53369.22738432 2025-08-15,06:06:12.000,227,10968406,13005,0,1755237971,12992.02498229,83.58357827999862,53369.150526000005 2025-08-15,06:06:13.000,227,10968392,12805,0,1755237972,12992.031718599996,83.61177480000333,53369.17148736001 2025-08-15,06:06:14.000,227,10968448,12885,0,1755237973,12992.051927529996,83.57652914999926,53369.20642296 2025-08-15,06:06:15.000,227,10968385,13125,0,1755237974,12992.04519122,83.61177480000333,53369.199435840004 2025-08-15,06:06:16.000,227,10968431,12925,0,1755237975,12992.12602694,83.60472567000397,53369.248345680004 2025-08-15,06:06:17.000,227,10968380,12885,0,1755237976,12992.058663839991,83.63292219000141,53369.27629416 2025-08-15,06:06:18.000,227,10968383,12725,0,1755237977,12992.099081699991,83.69636436000292,53369.30424264 2025-08-15,06:06:19.000,227,10968457,13245,0,1755237978,12992.159708489991,83.717511750001,53369.27629416 2025-08-15,06:06:20.000,227,10968396,12965,0,1755237979,12992.206862660001,83.75275739999779,53369.325204 2025-08-15,06:06:21.000,227,10968374,12885,0,1755237980,12992.247280520001,83.80210131000058,53369.35315248 2025-08-15,06:06:22.000,227,10968449,13005,0,1755237981,12992.287698380002,83.83734696000465,53369.38110096001 2025-08-15,06:06:23.000,227,10968403,12925,0,1755237982,12992.294434689997,83.95718217000103,53369.40904944001 2025-08-15,06:06:24.000,227,10968420,12685,0,1755237983,12992.280962069992,84.04177173000062,53369.43001080001 2025-08-15,06:06:25.000,227,10968396,12965,0,1755237984,12992.260753139992,84.11226303000149,53369.499882 2025-08-15,06:06:26.000,227,10968406,12925,0,1755237985,12992.254016829997,84.175705200003,53369.485907760005 2025-08-15,06:06:27.000,227,10968394,12605,0,1755237986,12992.301170999992,84.21095084999979,53369.555778960006 2025-08-15,06:06:28.000,227,10968429,12925,0,1755237987,12992.267489450001,84.33078606000345,53369.52783048001 2025-08-15,06:06:29.000,227,10968375,13085,0,1755237988,12992.260753139992,84.40127736000431,53369.604688800006 2025-08-15,06:06:30.000,227,10968403,12885,0,1755237989,12992.301170999992,84.55635822000477,53369.67456000001 2025-08-15,06:06:31.000,227,10968426,12605,0,1755237990,12992.233807899996,84.57045648000349,53369.68154712 2025-08-15,06:06:32.000,227,10968389,13005,0,1755237991,12992.227071590001,84.57045648000349,53369.68853424 2025-08-15,06:06:33.000,227,10968417,12765,0,1755237992,12992.348325170002,84.64094778000435,53369.7793668 2025-08-15,06:06:34.000,227,10968424,13005,0,1755237993,12992.334852549997,84.77488124999945,53369.79334104001 2025-08-15,06:06:35.000,227,10968428,13045,0,1755237994,12992.294434689997,84.82422516000224,53369.84225088001 2025-08-15,06:06:36.000,227,10968454,13005,0,1755237995,12992.321379929992,84.7960286400048,53369.84225088001 2025-08-15,06:06:37.000,227,10968454,12685,0,1755237996,12992.334852549997,84.85947080999904,53369.84225088001 2025-08-15,06:06:38.000,227,10968385,13005,0,1755237997,12992.314643619997,84.92291298000055,53369.92609632 2025-08-15,06:06:39.000,227,10968469,12845,0,1755237998,12992.382006719992,85.00045341000077,53369.96103192001 2025-08-15,06:06:40.000,227,10968370,13005,0,1755237999,12992.395479339997,85.04979732000356,53369.9540448 2025-08-15,06:06:41.000,227,10968359,13005,0,1755238000,12992.375270409997,85.03569906000484,53370.00295464 2025-08-15,06:06:42.000,227,10968391,13045,0,1755238001,12992.382006719992,85.06389558000228,53369.99596752 2025-08-15,06:06:43.000,227,10968380,13085,0,1755238002,12992.456106129997,85.12733775000379,53370.05186448001 2025-08-15,06:06:44.000,227,10968415,13165,0,1755238003,12992.422424579992,85.16258340000059,53370.0937872 2025-08-15,06:06:45.000,227,10968395,12805,0,1755238004,12992.402215649992,85.21897644000273,53370.0937872 2025-08-15,06:06:46.000,227,10968434,12885,0,1755238005,12992.408951960002,85.1766816599993,53370.14968416001 2025-08-15,06:06:47.000,227,10968441,12885,0,1755238006,12992.456106129997,85.19782905000466,53370.18461976 2025-08-15,06:06:48.000,227,10968386,12965,0,1755238007,12992.503260299993,85.1766816599993,53370.18461976 2025-08-15,06:06:49.000,227,10968435,13125,0,1755238008,12992.462842439993,85.16258340000059,53370.24051672 2025-08-15,06:06:50.000,227,10968370,13005,0,1755238009,12992.456106129997,85.14848514000187,53370.17763264001 2025-08-15,06:06:51.000,227,10968387,12965,0,1755238010,12992.435897199997,85.14143601000251,53370.226542480006 2025-08-15,06:06:52.000,227,10968410,13085,0,1755238011,12992.429160890002,85.1132394899978,53370.19160688 2025-08-15,06:06:53.000,227,10968409,12805,0,1755238012,12992.469578750002,85.15553427000123,53370.254490960004 2025-08-15,06:06:54.000,227,10968416,13125,0,1755238013,12992.503260299993,85.09914122999908,53370.26147808 2025-08-15,06:06:55.000,227,10968409,13125,0,1755238014,12992.483051369993,85.08504297000036,53370.254490960004 2025-08-15,06:06:56.000,227,10968449,12645,0,1755238015,12992.509996610002,85.02864992999821,53370.28942656 2025-08-15,06:06:57.000,227,10968397,12965,0,1755238016,12992.516732919998,85.00750254000013,53370.26147808 2025-08-15,06:06:58.000,227,10968388,13085,0,1755238017,12992.577359709998,84.9793060200027,53370.29641368001 2025-08-15,06:06:59.000,227,10968409,12845,0,1755238018,12992.604304949993,84.9299621099999,53370.26846520001 2025-08-15,06:07:00.000,227,10968394,12685,0,1755238019,12992.644722809993,84.9299621099999,53370.31038792 2025-08-15,06:07:01.000,227,10968408,13085,0,1755238020,12992.678404359998,84.8665199399984,53370.275452320006 2025-08-15,06:07:02.000,227,10968389,12965,0,1755238021,12992.718822219998,84.81012690000352,53370.31737504001 2025-08-15,06:07:03.000,227,10968378,12965,0,1755238022,12992.745767459994,84.80307777000417,53370.34532352001 2025-08-15,06:07:04.000,227,10968459,13205,0,1755238023,12992.819866869999,84.7325864700033,53370.36628488001 2025-08-15,06:07:05.000,227,10968424,12925,0,1755238024,12992.93438413999,84.7678321200001,53370.42916896 2025-08-15,06:07:06.000,227,10968406,12965,0,1755238025,12993.028692479995,84.77488124999945,53370.42916896 2025-08-15,06:07:07.000,227,10968367,13085,0,1755238026,12993.07584664999,84.7960286400048,53370.443143200006 2025-08-15,06:07:08.000,227,10968335,12605,0,1755238027,12993.12300082,84.81717603000288,53370.48506592001 2025-08-15,06:07:09.000,227,10968369,12765,0,1755238028,12993.21730915999,84.8312742900016,53370.41519472001 2025-08-15,06:07:10.000,227,10968373,13125,0,1755238029,12993.271199639996,84.85242167999968,53370.49904016 2025-08-15,06:07:11.000,227,10968388,13045,0,1755238030,12993.338562739991,84.8312742900016,53370.52000152 2025-08-15,06:07:12.000,227,10968405,13125,0,1755238031,12993.358771669991,84.85242167999968,53370.57589848 2025-08-15,06:07:13.000,227,10968383,13205,0,1755238032,12993.352035359996,84.88061820000439,53370.66673104 2025-08-15,06:07:14.000,227,10968395,12965,0,1755238033,12993.358771669991,84.91586385000119,53370.63179544001 2025-08-15,06:07:15.000,227,10968453,12885,0,1755238034,12993.412662149996,84.90881472000183,53370.70166664001 2025-08-15,06:07:16.000,227,10968414,13085,0,1755238035,12993.432871079996,84.97225689000334,53370.74358936 2025-08-15,06:07:17.000,227,10968411,12765,0,1755238036,12993.412662149996,85.02160079999885,53370.79948632001 2025-08-15,06:07:18.000,227,10968427,12845,0,1755238037,12993.385716910001,85.00750254000013,53370.86935752001 2025-08-15,06:07:19.000,227,10968338,12925,0,1755238038,12993.378980599991,85.02160079999885,53370.82044768001 2025-08-15,06:07:20.000,227,10968408,12765,0,1755238039,12993.32509012,85.05684645000292,53370.91128024 2025-08-15,06:07:21.000,227,10968384,12845,0,1755238040,12993.311617499996,85.077993840001,53370.97416432 2025-08-15,06:07:22.000,227,10968469,12885,0,1755238041,12993.26446333,85.13438688000315,53370.95320296 2025-08-15,06:07:23.000,227,10968416,12965,0,1755238042,12993.170154989995,85.12733775000379,53370.96019008 2025-08-15,06:07:24.000,227,10968417,13245,0,1755238043,12993.10279189,85.16963252999994,53371.03704840001 2025-08-15,06:07:25.000,227,10968401,12925,0,1755238044,12993.08258296,85.09914122999908,53371.03704840001 2025-08-15,06:07:26.000,227,10968395,12885,0,1755238045,12993.03542878999,85.15553427000123,53371.044035520004 2025-08-15,06:07:27.000,227,10968427,12805,0,1755238046,12993.01521985999,85.16963252999994,53371.064996880006 2025-08-15,06:07:28.000,227,10968389,12925,0,1755238047,12992.90070259,85.13438688000315,53371.08595824001 2025-08-15,06:07:29.000,227,10968382,12685,0,1755238048,12992.880493659999,85.12028862000443,53371.12089384 2025-08-15,06:07:30.000,227,10968414,12925,0,1755238049,12992.826603179994,85.12028862000443,53371.12089384 2025-08-15,06:07:31.000,227,10968423,13285,0,1755238050,12992.732294839989,85.077993840001,53371.14884232 2025-08-15,06:07:32.000,227,10968423,12885,0,1755238051,12992.712085909989,85.09209209999972,53371.15582944001 2025-08-15,06:07:33.000,227,10968473,12965,0,1755238052,12992.664931739993,85.08504297000036,53371.162816560005 2025-08-15,06:07:34.000,227,10968377,12925,0,1755238053,12992.664931739993,85.04979732000356,53371.05102264 2025-08-15,06:07:35.000,227,10968370,13125,0,1755238054,12992.631250189988,85.09914122999908,53371.09993248 2025-08-15,06:07:36.000,227,10968413,13485,0,1755238055,12992.651459119988,85.08504297000036,53371.113906720006 2025-08-15,06:07:37.000,227,10968412,12885,0,1755238056,12992.584096019993,85.0427481900042,53371.07897112 2025-08-15,06:07:38.000,227,10968436,13005,0,1755238057,12992.644722809993,85.07094471000164,53371.12788096 2025-08-15,06:07:39.000,227,10968375,13125,0,1755238058,12992.611041259988,85.06389558000228,53371.12788096 2025-08-15,06:07:40.000,227,10968426,13125,0,1755238059,12992.658195429998,85.09914122999908,53371.12089384 2025-08-15,06:07:41.000,227,10968424,12805,0,1755238060,12992.678404359998,85.16258340000059,53371.10691960001 2025-08-15,06:07:42.000,227,10968407,13045,0,1755238061,12992.705349599993,85.19077991999802,53371.09993248 2025-08-15,06:07:43.000,227,10968442,13005,0,1755238062,12992.779449009999,85.27536948000488,53371.14884232 2025-08-15,06:07:44.000,227,10968344,13005,0,1755238063,12992.813130559989,85.31766426000104,53371.12788096 2025-08-15,06:07:45.000,227,10968457,13125,0,1755238064,12992.867021039994,85.38110643000255,53371.12089384 2025-08-15,06:07:46.000,227,10968397,12805,0,1755238065,12992.887229969994,85.43045033999806,53371.25364912001 2025-08-15,06:07:47.000,227,10968391,12845,0,1755238066,12992.95459306999,85.51503989999765,53371.162816560005 2025-08-15,06:07:48.000,227,10968404,12925,0,1755238067,12993.00174724,85.62782598000194,53371.22570064001 2025-08-15,06:07:49.000,227,10968431,12605,0,1755238068,12993.07584664999,85.6842190200041,53371.22570064001 2025-08-15,06:07:50.000,227,10968434,13005,0,1755238069,12993.15668236999,85.77585771000304,53371.28858472 2025-08-15,06:07:51.000,227,10968378,13125,0,1755238070,12993.16341868,85.8463490100039,53371.3165332 2025-08-15,06:07:52.000,227,10968379,13045,0,1755238071,12993.271199639996,85.8815946600007,53371.29557184 2025-08-15,06:07:53.000,227,10968399,13165,0,1755238072,12993.28467226,85.90274204999878,53371.39339152001 2025-08-15,06:07:54.000,227,10968414,13125,0,1755238073,12993.358771669991,85.94503683000221,53371.36544304 2025-08-15,06:07:55.000,227,10968466,12925,0,1755238074,12993.466552630001,86.00142987000436,53371.44230136001 2025-08-15,06:07:56.000,227,10968387,12925,0,1755238075,12993.493497869997,86.00142987000436,53371.428327120004 2025-08-15,06:07:57.000,227,10968438,13165,0,1755238076,12993.688850860002,86.10011769000266,53371.5261468 2025-08-15,06:07:58.000,227,10968475,12925,0,1755238077,12993.736005029998,86.17060899000353,53371.53313392 2025-08-15,06:07:59.000,227,10968388,12925,0,1755238078,12993.830313369988,86.1917563800016,53371.596018000004 2025-08-15,06:08:00.000,227,10968421,12805,0,1755238079,12993.911149089989,86.21995289999904,53371.64492784 2025-08-15,06:08:01.000,227,10968425,12845,0,1755238080,12994.012193739989,86.33273898000334,53371.70781192001 2025-08-15,06:08:02.000,227,10968420,12685,0,1755238081,12994.086293149994,86.34683724000206,53371.69383768 2025-08-15,06:08:03.000,227,10968431,12605,0,1755238082,12994.22101935,86.41027941000357,53371.75672176001 2025-08-15,06:08:04.000,227,10968439,12885,0,1755238083,12994.34227293,86.49486897000315,53371.84755432 2025-08-15,06:08:05.000,227,10968449,13125,0,1755238084,12994.37595447999,86.57240940000338,53371.92441264001 2025-08-15,06:08:06.000,227,10968439,13005,0,1755238085,12994.48373544,86.62880243999825,53371.97332248001 2025-08-15,06:08:07.000,227,10968367,13205,0,1755238086,12994.490471749996,86.65699896000297,53371.952361120006 2025-08-15,06:08:08.000,227,10968399,12805,0,1755238087,12994.604989020001,86.81207982000342,53372.09210352001 2025-08-15,06:08:09.000,227,10968369,12845,0,1755238088,12994.699297359992,86.896669380003,53372.18293608 2025-08-15,06:08:10.000,227,10968412,12965,0,1755238089,12994.753187839997,86.95306241999788,53372.19691032 2025-08-15,06:08:11.000,227,10968421,12645,0,1755238090,12994.847496180002,87.02355371999874,53372.27376864 2025-08-15,06:08:12.000,227,10968463,13125,0,1755238091,12994.874441419997,87.06584850000218,53372.30870424001 2025-08-15,06:08:13.000,227,10968432,13125,0,1755238092,12994.975486069998,87.18568370999856,53372.434472400004 2025-08-15,06:08:14.000,227,10968401,13045,0,1755238093,12994.988958690003,87.34781369999837,53372.42049816 2025-08-15,06:08:15.000,227,10968412,13005,0,1755238094,12995.056321789998,87.41125586999988,53372.46242088 2025-08-15,06:08:16.000,227,10968398,12725,0,1755238095,12995.157366439998,87.46764891000203,53372.6091504 2025-08-15,06:08:17.000,227,10968420,12725,0,1755238096,12995.238202159999,87.62977890000184,53372.63709888 2025-08-15,06:08:18.000,227,10968412,13045,0,1755238097,12995.25167477999,87.75666324000485,53372.73491856001 2025-08-15,06:08:19.000,227,10968403,12965,0,1755238098,12995.278620019999,87.81305627999973,53372.81177688001 2025-08-15,06:08:20.000,227,10968429,12765,0,1755238099,12995.35271942999,87.8835475800006,53372.86767384 2025-08-15,06:08:21.000,227,10968425,13125,0,1755238100,12995.33924681,87.93289149000339,53372.94453216 2025-08-15,06:08:22.000,227,10968422,13125,0,1755238101,12995.35271942999,88.01748105000297,53373.01440336 2025-08-15,06:08:23.000,227,10968445,13125,0,1755238102,12995.406609909995,88.11616887000127,53373.02837760001 2025-08-15,06:08:24.000,227,10968376,12965,0,1755238103,12995.467236699995,88.25010234000365,53373.105235920004 2025-08-15,06:08:25.000,227,10968431,12965,0,1755238104,12995.50091825,88.34879016000195,53373.16812000001 2025-08-15,06:08:26.000,227,10968423,13285,0,1755238105,12995.50091825,88.4404288500009,53373.293888160006 2025-08-15,06:08:27.000,227,10968387,13045,0,1755238106,12995.49418193999,88.49682189000305,53373.27991392 2025-08-15,06:08:28.000,227,10968402,12965,0,1755238107,12995.53459979999,88.58141145000263,53373.3078624 2025-08-15,06:08:29.000,227,10968399,12965,0,1755238108,12995.6019629,88.63075535999815,53373.3777336 2025-08-15,06:08:30.000,227,10968422,13085,0,1755238109,12995.588490279995,88.70124665999901,53373.48952752 2025-08-15,06:08:31.000,227,10968424,12965,0,1755238110,12995.548072419995,88.7505905700018,53373.50350176001 2025-08-15,06:08:32.000,227,10968426,12965,0,1755238111,12995.487445629995,88.75763970000116,53373.55241160001 2025-08-15,06:08:33.000,227,10968486,12765,0,1755238112,12995.49418193999,88.82108187000267,53373.55241160001 2025-08-15,06:08:34.000,227,10968386,13005,0,1755238113,12995.467236699995,88.85632751999947,53373.65023128001 2025-08-15,06:08:35.000,227,10968394,12845,0,1755238114,12995.44029146,88.83518013000139,53373.629269920006 2025-08-15,06:08:36.000,227,10968464,12765,0,1755238115,12995.406609909995,88.82813100000203,53373.678179760005 2025-08-15,06:08:37.000,227,10968423,13005,0,1755238116,12995.37292835999,88.7858362199986,53373.67119264001 2025-08-15,06:08:38.000,227,10968416,12925,0,1755238117,12995.35945574,88.82813100000203,53373.80394792 2025-08-15,06:08:39.000,227,10968378,12925,0,1755238118,12995.319037879999,88.85632751999947,53373.78997368001 2025-08-15,06:08:40.000,227,10968382,13005,0,1755238119,12995.305565259994,88.82813100000203,53373.78997368001 2025-08-15,06:08:41.000,227,10968438,12925,0,1755238120,12995.305565259994,88.82813100000203,53373.85984488 2025-08-15,06:08:42.000,227,10968419,12885,0,1755238121,12995.35271942999,88.88452404000418,53373.83888352001 2025-08-15,06:08:43.000,227,10968453,12845,0,1755238122,12995.298828949999,88.88452404000418,53373.88779336001 2025-08-15,06:08:44.000,227,10968453,13045,0,1755238123,12995.27188370999,88.88452404000418,53373.894780480005 2025-08-15,06:08:45.000,227,10968389,12765,0,1755238124,12995.298828949999,88.88452404000418,53373.86683200001 2025-08-15,06:08:46.000,227,10968456,12925,0,1755238125,12995.27188370999,88.88452404000418,53373.82490928 2025-08-15,06:08:47.000,227,10968421,12805,0,1755238126,12995.197784299999,88.91976969000098,53373.83888352001 2025-08-15,06:08:48.000,227,10968377,12925,0,1755238127,12995.224729539994,88.91272056000162,53373.845870640005 2025-08-15,06:08:49.000,227,10968437,12925,0,1755238128,12995.170839059989,88.91272056000162,53373.88080624 2025-08-15,06:08:50.000,227,10968379,13245,0,1755238129,12995.211256919989,88.87042577999819,53373.85984488 2025-08-15,06:08:51.000,227,10968408,13045,0,1755238130,12995.217993229999,88.89157317000354,53373.91574184001 2025-08-15,06:08:52.000,227,10968455,13125,0,1755238131,12995.204520609994,88.85632751999947,53373.86683200001 2025-08-15,06:08:53.000,227,10968423,12885,0,1755238132,12995.164102749994,88.91272056000162,53373.845870640005 2025-08-15,06:08:54.000,227,10968408,13085,0,1755238133,12995.150630129989,88.91976969000098,53373.9017676 2025-08-15,06:08:55.000,227,10968427,12925,0,1755238134,12995.076530719998,88.95501533999777,53373.87381912 2025-08-15,06:08:56.000,227,10968423,12965,0,1755238135,12995.069794409988,88.89157317000354,53373.845870640005 2025-08-15,06:08:57.000,227,10968434,13165,0,1755238136,12995.056321789998,88.94091707999905,53373.87381912 2025-08-15,06:08:58.000,227,10968396,13045,0,1755238137,12995.029376549988,88.94796620999841,53373.8318964 2025-08-15,06:08:59.000,227,10968403,12765,0,1755238138,12995.036112859998,89.00435925000056,53373.83888352001 2025-08-15,06:09:00.000,227,10968378,12925,0,1755238139,12995.056321789998,88.9620644700044,53373.8318964 2025-08-15,06:09:01.000,227,10968409,12725,0,1755238140,12995.042849169993,88.94796620999841,53373.8318964 2025-08-15,06:09:02.000,227,10968384,12885,0,1755238141,12995.042849169993,88.89157317000354,53373.81792216001 2025-08-15,06:09:03.000,227,10968422,12885,0,1755238142,12995.069794409988,88.8986223000029,53373.796960800006 2025-08-15,06:09:04.000,227,10968413,12845,0,1755238143,12995.029376549988,88.86337664999883,53373.82490928 2025-08-15,06:09:05.000,227,10968417,12805,0,1755238144,12995.022640239993,88.86337664999883,53373.82490928 2025-08-15,06:09:06.000,227,10968384,12925,0,1755238145,12995.042849169993,88.86337664999883,53373.82490928 2025-08-15,06:09:07.000,227,10968372,12885,0,1755238146,12995.015903929998,88.85632751999947,53373.78298656 2025-08-15,06:09:08.000,227,10968373,13125,0,1755238147,12995.015903929998,88.80698361000395,53373.727089600005 2025-08-15,06:09:09.000,227,10968406,13005,0,1755238148,12994.968749760003,88.7999344800046,53373.74805096001 2025-08-15,06:09:10.000,227,10968417,12965,0,1755238149,12994.982222379993,88.77173795999988,53373.75503808 2025-08-15,06:09:11.000,227,10968431,12965,0,1755238150,12994.975486069998,88.73649231000309,53373.692154 2025-08-15,06:09:12.000,227,10968381,13205,0,1755238151,12994.908122970002,88.68009927000094,53373.66420552 2025-08-15,06:09:13.000,227,10968382,12805,0,1755238152,12994.874441419997,88.72239405000437,53373.64324416 2025-08-15,06:09:14.000,227,10968386,13165,0,1755238153,12994.874441419997,88.69419752999966,53373.692154 2025-08-15,06:09:15.000,227,10968385,12765,0,1755238154,12994.887914040002,88.67305014000158,53373.57337296001 2025-08-15,06:09:16.000,227,10968372,13125,0,1755238155,12994.874441419997,88.63780449000478,53373.580360080006 2025-08-15,06:09:17.000,227,10968418,12845,0,1755238156,12994.881177729992,88.62370622999879,53373.60132144001 2025-08-15,06:09:18.000,227,10968448,13165,0,1755238157,12994.881177729992,88.65895188000286,53373.580360080006 2025-08-15,06:09:19.000,227,10968402,12685,0,1755238158,12994.901386659993,88.61665709999943,53373.57337296001 2025-08-15,06:09:20.000,227,10968372,12805,0,1755238159,12994.874441419997,88.63780449000478,53373.53843736 2025-08-15,06:09:21.000,227,10968396,12685,0,1755238160,12994.948540830002,88.67305014000158,53373.53145024001 2025-08-15,06:09:22.000,227,10968373,13045,0,1755238161,12994.928331900002,88.67305014000158,53373.54542448 2025-08-15,06:09:23.000,227,10968381,12885,0,1755238162,12994.955277139998,88.65895188000286,53373.53843736 2025-08-15,06:09:24.000,227,10968403,12845,0,1755238163,12994.975486069998,88.6871484000003,53373.50350176001 2025-08-15,06:09:25.000,227,10968435,12805,0,1755238164,12995.022640239993,88.70829578999837,53373.517476 2025-08-15,06:09:26.000,227,10968409,12765,0,1755238165,12995.076530719998,88.74354144000245,53373.48254040001 2025-08-15,06:09:27.000,227,10968384,13125,0,1755238166,12995.116948579998,88.76468883000052,53373.48254040001 2025-08-15,06:09:28.000,227,10968441,12685,0,1755238167,12995.157366439998,88.7858362199986,53373.49651464 2025-08-15,06:09:29.000,227,10968378,13205,0,1755238168,12995.130421199989,88.79288534999796,53373.49651464 2025-08-15,06:09:30.000,227,10968393,12565,0,1755238169,12995.170839059989,88.84927839000011,53373.50350176001 2025-08-15,06:09:31.000,227,10968486,12965,0,1755238170,12995.184311679994,88.85632751999947,53373.50350176001 2025-08-15,06:09:32.000,227,10968431,12765,0,1755238171,12995.184311679994,88.88452404000418,53373.54542448 2025-08-15,06:09:33.000,227,10968408,12925,0,1755238172,12995.244938469994,88.8986223000029,53373.559398720005 2025-08-15,06:09:34.000,227,10968460,12925,0,1755238173,12995.35945574,88.8986223000029,53373.56638584 2025-08-15,06:09:35.000,227,10968422,12845,0,1755238174,12995.33251049999,88.8986223000029,53373.53145024001 2025-08-15,06:09:36.000,227,10968478,12965,0,1755238175,12995.33924681,88.95501533999777,53373.559398720005 2025-08-15,06:09:37.000,227,10968432,12845,0,1755238176,12995.366192049994,88.9620644700044,53373.53843736 2025-08-15,06:09:38.000,227,10968461,13165,0,1755238177,12995.406609909995,88.9338679499997,53373.55241160001 2025-08-15,06:09:39.000,227,10968439,12605,0,1755238178,12995.3998736,88.8986223000029,53373.55241160001 2025-08-15,06:09:40.000,227,10968368,13125,0,1755238179,12995.45376407999,88.99026099000184,53373.57337296001 2025-08-15,06:09:41.000,227,10968431,12805,0,1755238180,12995.507654559995,88.94796620999841,53373.59433432 2025-08-15,06:09:42.000,227,10968490,13125,0,1755238181,12995.527863489995,88.8986223000029,53373.57337296001 2025-08-15,06:09:43.000,227,10968434,12845,0,1755238182,12995.548072419995,88.9338679499997,53373.53843736 2025-08-15,06:09:44.000,227,10968431,13245,0,1755238183,12995.527863489995,88.90567143000226,53373.5873472 2025-08-15,06:09:45.000,227,10968424,12925,0,1755238184,12995.57501765999,88.88452404000418,53373.60132144001 2025-08-15,06:09:46.000,227,10968423,12765,0,1755238185,12995.568281349995,88.87747491000482,53373.608308560004 2025-08-15,06:09:47.000,227,10968458,12845,0,1755238186,12995.548072419995,88.85632751999947,53373.60132144001 2025-08-15,06:09:48.000,227,10968451,12765,0,1755238187,12995.548072419995,88.82813100000203,53373.608308560004 2025-08-15,06:09:49.000,227,10968411,13125,0,1755238188,12995.57501765999,88.80698361000395,53373.65023128001 2025-08-15,06:09:50.000,227,10968407,12885,0,1755238189,12995.61543551999,88.7505905700018,53373.65023128001 2025-08-15,06:09:51.000,227,10968439,13325,0,1755238190,12995.548072419995,88.72239405000437,53373.63625704 2025-08-15,06:09:52.000,227,10968420,12965,0,1755238191,12995.56154504,88.71534491999773,53373.60132144001 2025-08-15,06:09:53.000,227,10968454,12765,0,1755238192,12995.61543551999,88.66600101000222,53373.62228280001 2025-08-15,06:09:54.000,227,10968401,12885,0,1755238193,12995.608699209995,88.63780449000478,53373.59433432 2025-08-15,06:09:55.000,227,10968451,13085,0,1755238194,12995.62217183,88.63780449000478,53373.59433432 2025-08-15,06:09:56.000,227,10968410,13045,0,1755238195,12995.67606230999,88.60255884000071,53373.608308560004 2025-08-15,06:09:57.000,227,10968415,13125,0,1755238196,12995.729952789996,88.61665709999943,53373.63625704 2025-08-15,06:09:58.000,227,10968465,12725,0,1755238197,12995.770370649996,88.59550971000135,53373.67119264001 2025-08-15,06:09:59.000,227,10968421,12885,0,1755238198,12995.76363434,88.58846058000199,53373.61529568 2025-08-15,06:10:00.000,227,10968471,12685,0,1755238199,12995.790579579996,88.54616579999856,53373.60132144001 2025-08-15,06:10:01.000,227,10968430,13005,0,1755238200,12995.817524819991,88.58141145000263,53373.60132144001 2025-08-15,06:10:02.000,227,10968406,12925,0,1755238201,12995.810788509996,88.56026406000456,53373.580360080006 2025-08-15,06:10:03.000,227,10968431,12805,0,1755238202,12995.911833159997,88.58846058000199,53373.55241160001 2025-08-15,06:10:04.000,227,10968408,13085,0,1755238203,12995.905096850001,88.56026406000456,53373.56638584 2025-08-15,06:10:05.000,227,10968436,12765,0,1755238204,12995.992668879997,88.57436232000327,53373.5873472 2025-08-15,06:10:06.000,227,10968412,13045,0,1755238205,12995.972459949997,88.56026406000456,53373.61529568 2025-08-15,06:10:07.000,227,10968431,12925,0,1755238206,12995.999405189992,88.57436232000327,53373.57337296001 2025-08-15,06:10:08.000,227,10968461,13285,0,1755238207,12996.039823049992,88.52501841000048,53373.63625704 2025-08-15,06:10:09.000,227,10968412,13005,0,1755238208,12996.026350430002,88.5391166699992,53373.60132144001 2025-08-15,06:10:10.000,227,10968458,13005,0,1755238209,12996.046559360002,88.5038710200024,53373.62228280001 2025-08-15,06:10:11.000,227,10968423,12925,0,1755238210,12996.006141500002,88.5038710200024,53373.61529568 2025-08-15,06:10:12.000,227,10968386,12925,0,1755238211,12996.006141500002,88.45452710999962,53373.61529568 2025-08-15,06:10:13.000,227,10968409,12765,0,1755238212,12996.060031979992,88.41223233000346,53373.608308560004 2025-08-15,06:10:14.000,227,10968399,12725,0,1755238213,12995.999405189992,88.42633059000218,53373.629269920006 2025-08-15,06:10:15.000,227,10968440,12805,0,1755238214,12995.952251019997,88.39108493999811,53373.580360080006 2025-08-15,06:10:16.000,227,10968449,12845,0,1755238215,12995.958987329992,88.33469190000324,53373.5873472 2025-08-15,06:10:17.000,227,10968456,12685,0,1755238216,12995.938778399992,88.32059364000452,53373.57337296001 2025-08-15,06:10:18.000,227,10968428,13045,0,1755238217,12995.918569469992,88.29944624999916,53373.62228280001 2025-08-15,06:10:19.000,227,10968409,13085,0,1755238218,12995.837733749991,88.27124973000173,53373.59433432 2025-08-15,06:10:20.000,227,10968467,12845,0,1755238219,12995.857942679992,88.28534799000045,53373.53145024001 2025-08-15,06:10:21.000,227,10968507,13005,0,1755238220,12995.824261130001,88.26420060000237,53373.46856616 2025-08-15,06:10:22.000,227,10968438,12885,0,1755238221,12995.804052200001,88.26420060000237,53373.53145024001 2025-08-15,06:10:23.000,227,10968444,13165,0,1755238222,12995.830997439996,88.27829886000109,53373.48952752 2025-08-15,06:10:24.000,227,10968441,13205,0,1755238223,12995.750161719996,88.25715147000301,53373.45459192001 2025-08-15,06:10:25.000,227,10968437,12805,0,1755238224,12995.750161719996,88.2289549499983,53373.440617680004 2025-08-15,06:10:26.000,227,10968442,12805,0,1755238225,12995.70300755,88.23600407999766,53373.45459192001 2025-08-15,06:10:27.000,227,10968454,13045,0,1755238226,12995.68279862,88.21485668999958,53373.33581088001 2025-08-15,06:10:28.000,227,10968445,12885,0,1755238227,12995.649117069996,88.22190581999894,53373.37074648 2025-08-15,06:10:29.000,227,10968446,13045,0,1755238228,12995.63564444999,88.21485668999958,53373.36375936001 2025-08-15,06:10:30.000,227,10968427,13005,0,1755238229,12995.588490279995,88.25010234000365,53373.31484952001 2025-08-15,06:10:31.000,227,10968427,12965,0,1755238230,12995.53459979999,88.25010234000365,53373.272926800004 2025-08-15,06:10:32.000,227,10968385,12925,0,1755238231,12995.548072419995,88.2923971199998,53373.27991392 2025-08-15,06:10:33.000,227,10968405,13005,0,1755238232,12995.51439086999,88.32059364000452,53373.31484952001 2025-08-15,06:10:34.000,227,10968447,13085,0,1755238233,12995.447027769995,88.36993755000003,53373.272926800004 2025-08-15,06:10:35.000,227,10968423,12885,0,1755238234,12995.386400979995,88.36993755000003,53373.25895256 2025-08-15,06:10:36.000,227,10968450,12965,0,1755238235,12995.29209263999,88.39108493999811,53373.23100408 2025-08-15,06:10:37.000,227,10968477,12885,0,1755238236,12995.27188370999,88.39813407000474,53373.21004272 2025-08-15,06:10:38.000,227,10968503,12765,0,1755238237,12995.27188370999,88.4404288500009,53373.2030556 2025-08-15,06:10:39.000,227,10968397,12925,0,1755238238,12995.211256919989,88.51092015000177,53373.14017152 2025-08-15,06:10:40.000,227,10968458,12885,0,1755238239,12995.177575369999,88.46862536999834,53373.175107120005 2025-08-15,06:10:41.000,227,10968471,12885,0,1755238240,12995.137157509998,88.41223233000346,53373.105235920004 2025-08-15,06:10:42.000,227,10968465,12805,0,1755238241,12995.096739649998,88.4051832000041,53373.08427456 2025-08-15,06:10:43.000,227,10968393,13085,0,1755238242,12995.069794409988,88.37698667999939,53373.08427456 2025-08-15,06:10:44.000,227,10968403,13165,0,1755238243,12995.076530719998,88.39108493999811,53373.02837760001 2025-08-15,06:10:45.000,227,10968433,13045,0,1755238244,12995.110212269989,88.41223233000346,53373.02837760001 2025-08-15,06:10:46.000,227,10968390,12805,0,1755238245,12995.184311679994,88.39813407000474,53372.95151928001 2025-08-15,06:10:47.000,227,10968404,13285,0,1755238246,12995.123684889993,88.43337972000154,53372.94453216 2025-08-15,06:10:48.000,227,10968420,12845,0,1755238247,12995.184311679994,88.42633059000218,53372.95151928001 2025-08-15,06:10:49.000,227,10968401,13005,0,1755238248,12995.170839059989,88.39813407000474,53372.87466096 2025-08-15,06:10:50.000,227,10968383,13005,0,1755238249,12995.197784299999,88.38403580999875,53372.9235708 2025-08-15,06:10:51.000,227,10968451,12925,0,1755238250,12995.265147399994,88.3417410300026,53372.89562232 2025-08-15,06:10:52.000,227,10968418,12925,0,1755238251,12995.29209263999,88.32764277000388,53372.8536996 2025-08-15,06:10:53.000,227,10968423,12765,0,1755238252,12995.33924681,88.31354450999788,53372.818764 2025-08-15,06:10:54.000,227,10968401,13045,0,1755238253,12995.366192049994,88.31354450999788,53372.81177688001 2025-08-15,06:10:55.000,227,10968441,13085,0,1755238254,12995.35271942999,88.28534799000045,53372.78382840001 2025-08-15,06:10:56.000,227,10968415,13005,0,1755238255,12995.35271942999,88.27124973000173,53372.77684128 2025-08-15,06:10:57.000,227,10968477,13125,0,1755238256,12995.39313728999,88.18666017000214,53372.75587992 2025-08-15,06:10:58.000,227,10968403,12805,0,1755238257,12995.426818839995,88.1937093000015,53372.73491856001 2025-08-15,06:10:59.000,227,10968406,12965,0,1755238258,12995.46050039,88.20075843000086,53372.73491856001 2025-08-15,06:11:00.000,227,10968422,12965,0,1755238259,12995.487445629995,88.20075843000086,53372.68600872 2025-08-15,06:11:01.000,227,10968377,12845,0,1755238260,12995.52112718,88.10911974000192,53372.63709888 2025-08-15,06:11:02.000,227,10968464,13045,0,1755238261,12995.527863489995,88.06682495999848,53372.65806024 2025-08-15,06:11:03.000,227,10968420,12925,0,1755238262,12995.55480872999,88.08797235000384,53372.63011176 2025-08-15,06:11:04.000,227,10968446,13125,0,1755238263,12995.59522658999,88.05272669999977,53372.6091504 2025-08-15,06:11:05.000,227,10968419,12965,0,1755238264,12995.649117069996,88.02453018000233,53372.58120192 2025-08-15,06:11:06.000,227,10968448,13085,0,1755238265,12995.61543551999,87.98928452999826,53372.56024056 2025-08-15,06:11:07.000,227,10968412,12965,0,1755238266,12995.64238076,87.9963336600049,53372.553253440004 2025-08-15,06:11:08.000,227,10968404,12805,0,1755238267,12995.649117069996,87.98928452999826,53372.52530496001 2025-08-15,06:11:09.000,227,10968428,12925,0,1755238268,12995.65585337999,87.93994062000274,53372.51133072 2025-08-15,06:11:10.000,227,10968455,12845,0,1755238269,12995.669325999996,87.91174409999803,53372.48338224 2025-08-15,06:11:11.000,227,10968451,12965,0,1755238270,12995.63564444999,87.8835475800006,53372.47639512001 2025-08-15,06:11:12.000,227,10968435,12885,0,1755238271,12995.649117069996,87.89764583999931,53372.44145952 2025-08-15,06:11:13.000,227,10968377,12845,0,1755238272,12995.69627123999,87.89059670999995,53372.455433760006 2025-08-15,06:11:14.000,227,10968419,13085,0,1755238273,12995.669325999996,87.87649845000124,53372.42049816 2025-08-15,06:11:15.000,227,10968455,12805,0,1755238274,12995.649117069996,87.89059670999995,53372.42049816 2025-08-15,06:11:16.000,227,10968421,12965,0,1755238275,12995.709743859996,87.84125280000444,53372.39254968 2025-08-15,06:11:17.000,227,10968434,12965,0,1755238276,12995.689534929996,87.81305627999973,53372.35761408001 2025-08-15,06:11:18.000,227,10968463,12765,0,1755238277,12995.689534929996,87.81305627999973,53372.35062696 2025-08-15,06:11:19.000,227,10968428,12845,0,1755238278,12995.70300755,87.80600715000037,53372.32966560001 2025-08-15,06:11:20.000,227,10968453,13285,0,1755238279,12995.709743859996,87.75666324000485,53372.336652720005 2025-08-15,06:11:21.000,227,10968433,12965,0,1755238280,12995.689534929996,87.74256497999886,53372.32966560001 2025-08-15,06:11:22.000,227,10968371,12805,0,1755238281,12995.69627123999,87.70731933000206,53372.30870424001 2025-08-15,06:11:23.000,227,10968469,13285,0,1755238282,12995.689534929996,87.62272977000248,53372.287742880006 2025-08-15,06:11:24.000,227,10968401,12765,0,1755238283,12995.66258969,87.6015823800044,53372.20389744 2025-08-15,06:11:25.000,227,10968419,12805,0,1755238284,12995.63564444999,87.61568064000312,53372.23184592001 2025-08-15,06:11:26.000,227,10968417,12885,0,1755238285,12995.608699209995,87.55223847000161,53372.21088456001 2025-08-15,06:11:27.000,227,10968397,13125,0,1755238286,12995.62217183,87.54518934000225,53372.18992320001 2025-08-15,06:11:28.000,227,10968389,12765,0,1755238287,12995.59522658999,87.48174717000074,53372.13402624 2025-08-15,06:11:29.000,227,10968462,13205,0,1755238288,12995.56154504,87.47469804000139,53372.0851164 2025-08-15,06:11:30.000,227,10968384,12885,0,1755238289,12995.61543551999,87.43240325999795,53372.10607776 2025-08-15,06:11:31.000,227,10968429,12925,0,1755238290,12995.53459979999,87.4253541299986,53372.07812928 2025-08-15,06:11:32.000,227,10968429,13045,0,1755238291,12995.53459979999,87.41125586999988,53372.050180800004 2025-08-15,06:11:33.000,227,10968436,12925,0,1755238292,12995.55480872999,87.35486282999773,53371.99428384001 2025-08-15,06:11:34.000,227,10968443,12805,0,1755238293,12995.52112718,87.31256805000157,53371.94537400001 2025-08-15,06:11:35.000,227,10968428,13005,0,1755238294,12995.507654559995,87.29846979000286,53372.00825808 2025-08-15,06:11:36.000,227,10968451,12965,0,1755238295,12995.51439086999,87.31256805000157,53371.96633536 2025-08-15,06:11:37.000,227,10968422,12685,0,1755238296,12995.47397300999,87.30551892000221,53371.94537400001 2025-08-15,06:11:38.000,227,10968455,13125,0,1755238297,12995.467236699995,87.23502762000135,53371.88947704 2025-08-15,06:11:39.000,227,10968432,12965,0,1755238298,12995.467236699995,87.23502762000135,53371.87550280001 2025-08-15,06:11:40.000,227,10968392,13005,0,1755238299,12995.487445629995,87.19978197000455,53371.882489920004 2025-08-15,06:11:41.000,227,10968402,13085,0,1755238300,12995.467236699995,87.19273283999792,53371.84755432 2025-08-15,06:11:42.000,227,10968416,12685,0,1755238301,12995.41334621999,87.20683110000391,53371.82659296001 2025-08-15,06:11:43.000,227,10968411,12925,0,1755238302,12995.44029146,87.17158544999984,53371.833580080005 2025-08-15,06:11:44.000,227,10968392,12925,0,1755238303,12995.406609909995,87.13633980000304,53371.75672176001 2025-08-15,06:11:45.000,227,10968431,13085,0,1755238304,12995.43355514999,87.11519240999769,53371.784670240006 2025-08-15,06:11:46.000,227,10968377,12885,0,1755238305,12995.45376407999,87.07289763000153,53371.74973464 2025-08-15,06:11:47.000,227,10968414,13005,0,1755238306,12995.48070932,87.03765198000474,53371.763708880004 2025-08-15,06:11:48.000,227,10968388,13045,0,1755238307,12995.43355514999,87.03765198000474,53371.714799040004 2025-08-15,06:11:49.000,227,10968429,12845,0,1755238308,12995.447027769995,86.99535720000131,53371.70781192001 2025-08-15,06:11:50.000,227,10968398,12925,0,1755238309,12995.426818839995,86.93896415999916,53371.62396648 2025-08-15,06:11:51.000,227,10968422,12885,0,1755238310,12995.37966467,86.88962025000365,53371.616979360006 2025-08-15,06:11:52.000,227,10968430,12605,0,1755238311,12995.39313728999,86.86847285999829,53371.58903088001 2025-08-15,06:11:53.000,227,10968382,13085,0,1755238312,12995.345983119994,86.84027634000086,53371.51915968001 2025-08-15,06:11:54.000,227,10968417,13125,0,1755238313,12995.319037879999,86.81912895000278,53371.498198320005 2025-08-15,06:11:55.000,227,10968417,13005,0,1755238314,12995.298828949999,86.81207982000342,53371.43531424 2025-08-15,06:11:56.000,227,10968405,13125,0,1755238315,12995.231465849989,86.7979815600047,53371.42134000001 2025-08-15,06:11:57.000,227,10968434,12925,0,1755238316,12995.231465849989,86.76273591000063,53371.42134000001 2025-08-15,06:11:58.000,227,10968419,12965,0,1755238317,12995.231465849989,86.72749026000383,53371.37243016001 2025-08-15,06:11:59.000,227,10968398,12605,0,1755238318,12995.211256919989,86.70634286999848,53371.330507440005 2025-08-15,06:12:00.000,227,10968376,13045,0,1755238319,12995.211256919989,86.66404809000232,53371.29557184 2025-08-15,06:12:01.000,227,10968390,13125,0,1755238320,12995.164102749994,86.64290070000425,53371.27461048001 2025-08-15,06:12:02.000,227,10968422,12645,0,1755238321,12995.184311679994,86.63585157000489,53371.23967488 2025-08-15,06:12:03.000,227,10968410,12965,0,1755238322,12995.217993229999,86.62880243999825,53371.18377792001 2025-08-15,06:12:04.000,227,10968398,12885,0,1755238323,12995.143893819994,86.66404809000232,53371.18377792001 2025-08-15,06:12:05.000,227,10968433,12965,0,1755238324,12995.157366439998,86.5865076600021,53371.113906720006 2025-08-15,06:12:06.000,227,10968416,13125,0,1755238325,12995.137157509998,86.57240940000338,53371.03006128 2025-08-15,06:12:07.000,227,10968441,12765,0,1755238326,12995.143893819994,86.4878198400038,53371.044035520004 2025-08-15,06:12:08.000,227,10968406,12805,0,1755238327,12995.137157509998,86.48077071000444,53371.00909992 2025-08-15,06:12:09.000,227,10968398,13125,0,1755238328,12995.116948579998,86.45257418999972,53370.98813856001 2025-08-15,06:12:10.000,227,10968396,12845,0,1755238329,12995.204520609994,86.4878198400038,53370.97416432 2025-08-15,06:12:11.000,227,10968453,13085,0,1755238330,12995.191047989989,86.44552506000036,53371.00909992 2025-08-15,06:12:12.000,227,10968441,12925,0,1755238331,12995.096739649998,86.40323028000421,53370.925254480004 2025-08-15,06:12:13.000,227,10968409,12885,0,1755238332,12995.096739649998,86.38913201999821,53370.88333176 2025-08-15,06:12:14.000,227,10968375,12765,0,1755238333,12995.143893819994,86.34683724000206,53370.85538328 2025-08-15,06:12:15.000,227,10968437,13045,0,1755238334,12995.137157509998,86.29044419999991,53370.84140904 2025-08-15,06:12:16.000,227,10968393,13285,0,1755238335,12995.116948579998,86.32568985000398,53370.84140904 2025-08-15,06:12:17.000,227,10968425,12805,0,1755238336,12995.137157509998,86.32568985000398,53370.81346056 2025-08-15,06:12:18.000,227,10968446,12885,0,1755238337,12995.083267029993,86.35388637000142,53370.73660224 2025-08-15,06:12:19.000,227,10968414,13445,0,1755238338,12995.063058099993,86.3397881100027,53370.75057648001 2025-08-15,06:12:20.000,227,10968425,13125,0,1755238339,12995.090003339988,86.31864072000462,53370.77153784001 2025-08-15,06:12:21.000,227,10968390,12765,0,1755238340,12995.056321789998,86.29749332999927,53370.74358936 2025-08-15,06:12:22.000,227,10968407,12765,0,1755238341,12995.063058099993,86.28339507000055,53370.70166664001 2025-08-15,06:12:23.000,227,10968412,12885,0,1755238342,12995.042849169993,86.26224768000247,53370.65275680001 2025-08-15,06:12:24.000,227,10968417,12845,0,1755238343,12995.015903929998,86.25519855000312,53370.68070528001 2025-08-15,06:12:25.000,227,10968427,12765,0,1755238344,12994.995694999998,86.25519855000312,53370.60384696001 2025-08-15,06:12:26.000,227,10968416,12925,0,1755238345,12994.955277139998,86.21995289999904,53370.64576968 2025-08-15,06:12:27.000,227,10968392,13005,0,1755238346,12994.901386659993,86.17060899000353,53370.589872720004 2025-08-15,06:12:28.000,227,10968455,13045,0,1755238347,12994.894650349997,86.21290376999968,53370.59685984 2025-08-15,06:12:29.000,227,10968354,13005,0,1755238348,12994.827287250002,86.1917563800016,53370.54795 2025-08-15,06:12:30.000,227,10968367,12765,0,1755238349,12994.780133079992,86.10716682000202,53370.52698864 2025-08-15,06:12:31.000,227,10968400,12805,0,1755238350,12994.732978909997,86.10011769000266,53370.492053040005 2025-08-15,06:12:32.000,227,10968389,13085,0,1755238351,12994.652143189996,86.10716682000202,53370.48506592001 2025-08-15,06:12:33.000,227,10968438,12765,0,1755238352,12994.638670569992,86.0930685600033,53370.41519472001 2025-08-15,06:12:34.000,227,10968384,12965,0,1755238353,12994.564571160001,85.980282479999,53370.35929776 2025-08-15,06:12:35.000,227,10968369,13005,0,1755238354,12994.50394437,85.93093857000349,53370.373272000004 2025-08-15,06:12:36.000,227,10968417,13165,0,1755238355,12994.497208059991,85.98733160999836,53370.394233360006 2025-08-15,06:12:37.000,227,10968454,12925,0,1755238356,12994.470262819996,85.93093857000349,53370.33134928 2025-08-15,06:12:38.000,227,10968426,13205,0,1755238357,12994.409636029995,85.90979117999814,53370.26147808 2025-08-15,06:12:39.000,227,10968375,13125,0,1755238358,12994.429844959996,85.8815946600007,53370.21256824 2025-08-15,06:12:40.000,227,10968467,12925,0,1755238359,12994.42310865,85.78995597000176,53370.226542480006 2025-08-15,06:12:41.000,227,10968448,12805,0,1755238360,12994.50394437,85.7829068400024,53370.156671280005 2025-08-15,06:12:42.000,227,10968417,13045,0,1755238361,12994.41637233999,85.75471031999768,53370.086800080004 2025-08-15,06:12:43.000,227,10968407,12925,0,1755238362,12994.369218169995,85.73356292999961,53370.07981296001 2025-08-15,06:12:44.000,227,10968442,12765,0,1755238363,12994.389427099995,85.81815248999919,53370.037890240004 2025-08-15,06:12:45.000,227,10968425,13045,0,1755238364,12994.36248186,85.79700510000112,53369.99596752 2025-08-15,06:12:46.000,227,10968388,12925,0,1755238365,12994.36248186,85.76880858000368,53369.99596752 2025-08-15,06:12:47.000,227,10968402,13205,0,1755238366,12994.30185507,85.76880858000368,53369.9540448 2025-08-15,06:12:48.000,227,10968512,13045,0,1755238367,12994.268173519995,85.71241554000153,53369.88417360001 2025-08-15,06:12:49.000,227,10968384,12805,0,1755238368,12994.268173519995,85.66307162999874,53369.81430240001 2025-08-15,06:12:50.000,227,10968420,13165,0,1755238369,12994.24122828,85.64192424000066,53369.83526376 2025-08-15,06:12:51.000,227,10968405,12885,0,1755238370,12994.21428303999,85.73356292999961,53369.821289520005 2025-08-15,06:12:52.000,227,10968451,12765,0,1755238371,12994.268173519995,85.70536641000217,53369.80731528 2025-08-15,06:12:53.000,227,10968391,12925,0,1755238372,12994.227755659995,85.69831728000281,53369.7793668 2025-08-15,06:12:54.000,227,10968393,12805,0,1755238373,12994.28164614,85.65602249999938,53369.76539256001 2025-08-15,06:12:55.000,227,10968425,13085,0,1755238374,12994.227755659995,85.59962946000451,53369.751418320004 2025-08-15,06:12:56.000,227,10968402,12925,0,1755238375,12994.268173519995,85.64897337000002,53369.69552136001 2025-08-15,06:12:57.000,227,10968390,13005,0,1755238376,12994.37595447999,85.6701207599981,53369.702508480004 2025-08-15,06:12:58.000,227,10968410,13005,0,1755238377,12994.35574554999,85.60667859000387,53369.62565016001 2025-08-15,06:12:59.000,227,10968430,12725,0,1755238378,12994.369218169995,85.59258032999787,53369.66058576 2025-08-15,06:13:00.000,227,10968468,12965,0,1755238379,12994.308591379995,85.50094163999893,53369.61167592 2025-08-15,06:13:01.000,227,10968419,12805,0,1755238380,12994.328800309995,85.48684338000021,53369.52783048001 2025-08-15,06:13:02.000,227,10968443,12805,0,1755238381,12994.322064,85.47274512000149,53369.534817600004 2025-08-15,06:13:03.000,227,10968376,12845,0,1755238382,12994.34227293,85.40225382000062,53369.59071456 2025-08-15,06:13:04.000,227,10968453,12845,0,1755238383,12994.322064,85.31766426000104,53369.50686912001 2025-08-15,06:13:05.000,227,10968381,13285,0,1755238384,12994.369218169995,85.21897644000273,53369.50686912001 2025-08-15,06:13:06.000,227,10968405,12805,0,1755238385,12994.322064,85.15553427000123,53369.45097216 2025-08-15,06:13:07.000,227,10968459,12845,0,1755238386,12994.268173519995,85.14143601000251,53369.47193352 2025-08-15,06:13:08.000,227,10968394,13045,0,1755238387,12994.27490982999,85.05684645000292,53369.43001080001 2025-08-15,06:13:09.000,227,10968420,12965,0,1755238388,12994.24122828,84.97225689000334,53369.416036560004 2025-08-15,06:13:10.000,227,10968415,12845,0,1755238389,12994.187337799995,84.95815863000462,53369.416036560004 2025-08-15,06:13:11.000,227,10968444,12965,0,1755238390,12994.15365624999,84.81717603000288,53369.36013960001 2025-08-15,06:13:12.000,227,10968410,12885,0,1755238391,12994.17386517999,84.7325864700033,53369.36013960001 2025-08-15,06:13:13.000,227,10968432,12885,0,1755238392,12994.1199747,84.72553734000394,53369.325204 2025-08-15,06:13:14.000,227,10968399,13125,0,1755238393,12994.018930049999,84.70438994999859,53369.24135856001 2025-08-15,06:13:15.000,227,10968428,13005,0,1755238394,12993.998721119999,84.62684951999836,53369.21341008001 2025-08-15,06:13:16.000,227,10968440,13125,0,1755238395,12993.965039569994,84.57750561000285,53369.17148736001 2025-08-15,06:13:17.000,227,10968395,12845,0,1755238396,12993.924621709994,84.49996518000262,53369.15751312 2025-08-15,06:13:18.000,227,10968415,12925,0,1755238397,12993.904412779993,84.4858669200039,53369.1854616 2025-08-15,06:13:19.000,227,10968405,12885,0,1755238398,12993.837049679998,84.38717909999832,53369.13655176 2025-08-15,06:13:20.000,227,10968452,12965,0,1755238399,12993.816840749998,84.29554040999938,53369.13655176 2025-08-15,06:13:21.000,227,10968419,13165,0,1755238400,12993.783159199993,84.2743930200013,53369.101616160006 2025-08-15,06:13:22.000,227,10968455,12885,0,1755238401,12993.742741339993,84.29554040999938,53369.05969344 2025-08-15,06:13:23.000,227,10968444,13005,0,1755238402,12993.769686580003,84.28849128000002,53369.031744960004 2025-08-15,06:13:24.000,227,10968395,13085,0,1755238403,12993.742741339993,84.24619650000386,53368.96187376 2025-08-15,06:13:25.000,227,10968445,12845,0,1755238404,12993.709059790002,84.2391473700045,53369.00379648001 2025-08-15,06:13:26.000,227,10968426,12925,0,1755238405,12993.695587169997,84.21799997999915,53368.912963920004 2025-08-15,06:13:27.000,227,10968408,12965,0,1755238406,12993.675378239997,84.19685259000107,53368.89898968 2025-08-15,06:13:28.000,227,10968443,12685,0,1755238407,12993.702323479993,84.19685259000107,53368.8710412 2025-08-15,06:13:29.000,227,10968462,13045,0,1755238408,12993.655169309997,84.21799997999915,53368.8710412 2025-08-15,06:13:30.000,227,10968486,12845,0,1755238409,12993.709059790002,84.21095084999979,53368.83610560001 2025-08-15,06:13:31.000,227,10968437,13125,0,1755238410,12993.668641930002,84.18980346000171,53368.85007984 2025-08-15,06:13:32.000,227,10968444,12765,0,1755238411,12993.709059790002,84.18980346000171,53368.79418288 2025-08-15,06:13:33.000,227,10968470,12725,0,1755238412,12993.695587169997,84.19685259000107,53368.78719576001 2025-08-15,06:13:34.000,227,10968384,13125,0,1755238413,12993.661905619992,84.21095084999979,53368.717324560006 2025-08-15,06:13:35.000,227,10968411,12965,0,1755238414,12993.655169309997,84.20390172000043,53368.77322152 2025-08-15,06:13:36.000,227,10968408,12965,0,1755238415,12993.655169309997,84.1263612900002,53368.68937608001 2025-08-15,06:13:37.000,227,10968417,13125,0,1755238416,12993.709059790002,84.11931216000085,53368.73828592001 2025-08-15,06:13:38.000,227,10968440,12765,0,1755238417,12993.661905619992,84.11931216000085,53368.75226016 2025-08-15,06:13:39.000,227,10968400,12925,0,1755238418,12993.688850860002,84.0276734700019,53368.717324560006 2025-08-15,06:13:40.000,227,10968417,12805,0,1755238419,12993.682114549993,83.94308391000231,53368.745273040004 2025-08-15,06:13:41.000,227,10968424,13045,0,1755238420,12993.736005029998,83.9289856500036,53368.70335032 2025-08-15,06:13:42.000,227,10968449,13125,0,1755238421,12993.688850860002,83.96423130000039,53368.717324560006 2025-08-15,06:13:43.000,227,10968443,12845,0,1755238422,12993.729268720002,83.9289856500036,53368.71033744001 2025-08-15,06:13:44.000,227,10968406,12925,0,1755238423,12993.796631819998,83.90078912999888,53368.696363200004 2025-08-15,06:13:45.000,227,10968391,12885,0,1755238424,12993.762950269993,83.84439609000401,53368.717324560006 2025-08-15,06:13:46.000,227,10968426,12845,0,1755238425,12993.749477650003,83.90078912999888,53368.72431168 2025-08-15,06:13:47.000,227,10968391,12965,0,1755238426,12993.789895509988,83.91488739000488,53368.71033744001 2025-08-15,06:13:48.000,227,10968446,12965,0,1755238427,12993.789895509988,83.87259261000145,53368.7312988 2025-08-15,06:13:49.000,227,10968417,13285,0,1755238428,12993.810104439988,83.83029782999802,53368.75226016 2025-08-15,06:13:50.000,227,10968455,12565,0,1755238429,12993.776422889998,83.7809539200025,53368.696363200004 2025-08-15,06:13:51.000,227,10968440,13005,0,1755238430,12993.816840749998,83.82324869999866,53368.73828592001 2025-08-15,06:13:52.000,227,10968444,12925,0,1755238431,12993.803368129993,83.80915043999994,53368.75226016 2025-08-15,06:13:53.000,227,10968439,13085,0,1755238432,12993.810104439988,83.77390479000314,53368.7312988 2025-08-15,06:13:54.000,227,10968424,13005,0,1755238433,12993.843785989993,83.80915043999994,53368.766234400005 2025-08-15,06:13:55.000,227,10968463,12885,0,1755238434,12993.904412779993,83.80915043999994,53368.78020864 2025-08-15,06:13:56.000,227,10968345,12885,0,1755238435,12993.965039569994,83.82324869999866,53368.78020864 2025-08-15,06:13:57.000,227,10968411,12885,0,1755238436,12994.059347909999,83.8796417400008,53368.80117 2025-08-15,06:13:58.000,227,10968435,13085,0,1755238437,12994.1199747,83.93603478000296,53368.82911848 2025-08-15,06:13:59.000,227,10968399,13005,0,1755238438,12994.227755659995,83.97128042999975,53368.82213136 2025-08-15,06:14:00.000,227,10968396,12925,0,1755238439,12994.328800309995,83.97128042999975,53368.864054080004 2025-08-15,06:14:01.000,227,10968438,12845,0,1755238440,12994.41637233999,84.00652608000382,53368.89200256 2025-08-15,06:14:02.000,227,10968371,13005,0,1755238441,12994.537625919991,84.05586998999934,53368.85007984 2025-08-15,06:14:03.000,227,10968421,12765,0,1755238442,12994.638670569992,84.11226303000149,53368.885015440006 2025-08-15,06:14:04.000,227,10968401,12765,0,1755238443,12994.766660460002,84.14045954999892,53368.9409124 2025-08-15,06:14:05.000,227,10968400,12885,0,1755238444,12994.894650349997,84.18980346000171,53369.02475784001 2025-08-15,06:14:06.000,227,10968434,12965,0,1755238445,12995.022640239993,84.26734389000194,53369.0107836 2025-08-15,06:14:07.000,227,10968368,12925,0,1755238446,12995.137157509998,84.28144215000066,53369.199435840004 2025-08-15,06:14:08.000,227,10968411,13005,0,1755238447,12995.27188370999,84.29554040999938,53369.23437144 2025-08-15,06:14:09.000,227,10968416,12765,0,1755238448,12995.41334621999,84.32373693000409,53369.269307040006 2025-08-15,06:14:10.000,227,10968397,12765,0,1755238449,12995.527863489995,84.36603171000024,53369.37411384 2025-08-15,06:14:11.000,227,10968385,12685,0,1755238450,12995.6019629,84.44357214000047,53369.42302368 2025-08-15,06:14:12.000,227,10968385,12685,0,1755238451,12995.689534929996,84.45062126999983,53369.47892064001 2025-08-15,06:14:13.000,227,10968397,13045,0,1755238452,12995.804052200001,84.4858669200039,53369.5697532 2025-08-15,06:14:14.000,227,10968423,12925,0,1755238453,12995.925305780002,84.5211125700007,53369.63263728 2025-08-15,06:14:15.000,227,10968408,12845,0,1755238454,12996.039823049992,84.55635822000477,53369.723469840006 2025-08-15,06:14:16.000,227,10968412,12965,0,1755238455,12996.167812940002,84.63389864999772,53369.82827664 2025-08-15,06:14:17.000,227,10968452,12965,0,1755238456,12996.214967109998,84.61275125999964,53369.849238 2025-08-15,06:14:18.000,227,10968395,12925,0,1755238457,12996.316011759998,84.66209517000243,53369.9540448 2025-08-15,06:14:19.000,227,10968418,12925,0,1755238458,12996.363165929994,84.66914430000179,53370.03090312001 2025-08-15,06:14:20.000,227,10968425,12845,0,1755238459,12996.464210579994,84.71143907999794,53370.086800080004 2025-08-15,06:14:21.000,227,10968401,12885,0,1755238460,12996.57199153999,84.74668473000202,53370.205581120004 2025-08-15,06:14:22.000,227,10968457,13125,0,1755238461,12996.63261832999,84.76078299000073,53370.26147808 2025-08-15,06:14:23.000,227,10968447,12965,0,1755238462,12996.6797725,84.75373386000138,53370.43615608001 2025-08-15,06:14:24.000,227,10968398,12885,0,1755238463,12996.747135599995,84.78897950999817,53370.42916896 2025-08-15,06:14:25.000,227,10968438,12925,0,1755238464,12996.82123501,84.78193037999881,53370.56891136 2025-08-15,06:14:26.000,227,10968420,13085,0,1755238465,12996.915543349991,84.81717603000288,53370.62480832 2025-08-15,06:14:27.000,227,10968431,12645,0,1755238466,12997.030060619996,84.87356906999776,53370.70166664001 2025-08-15,06:14:28.000,227,10968412,12845,0,1755238467,12997.171523129997,84.87356906999776,53370.80647344 2025-08-15,06:14:29.000,227,10968412,12965,0,1755238468,12997.225413610002,84.85242167999968,53370.90429312 2025-08-15,06:14:30.000,227,10968412,12965,0,1755238469,12997.259095159992,84.83832342000096,53370.98813856001 2025-08-15,06:14:31.000,227,10968414,12885,0,1755238470,12997.326458260002,84.8665199399984,53371.064996880006 2025-08-15,06:14:32.000,227,10968437,12925,0,1755238471,12997.339930879993,84.89471646000311,53371.113906720006 2025-08-15,06:14:33.000,227,10968382,13085,0,1755238472,12997.360139809993,84.95110949999798,53371.162816560005 2025-08-15,06:14:34.000,227,10968420,13005,0,1755238473,12997.427502909988,84.94406036999862,53371.30255896001 2025-08-15,06:14:35.000,227,10968360,13005,0,1755238474,12997.488129699988,84.93701123999926,53371.400378640006 2025-08-15,06:14:36.000,227,10968405,12765,0,1755238475,12997.494866009998,84.95110949999798,53371.449288480006 2025-08-15,06:14:37.000,227,10968460,13045,0,1755238476,12997.548756489989,84.9793060200027,53371.547108160004 2025-08-15,06:14:38.000,227,10968387,12725,0,1755238477,12997.616119589999,85.03569906000484,53371.568069520006 2025-08-15,06:14:39.000,227,10968420,12805,0,1755238478,12997.582438039994,85.0427481900042,53371.69383768 2025-08-15,06:14:40.000,227,10968466,13285,0,1755238479,12997.582438039994,85.05684645000292,53371.763708880004 2025-08-15,06:14:41.000,227,10968430,12765,0,1755238480,12997.568965419989,85.09209209999972,53371.9104384 2025-08-15,06:14:42.000,227,10968417,13005,0,1755238481,12997.548756489989,85.09914122999908,53371.93838688 2025-08-15,06:14:43.000,227,10968377,12805,0,1755238482,12997.562229109993,85.12733775000379,53371.98729672 2025-08-15,06:14:44.000,227,10968423,13125,0,1755238483,12997.575701729998,85.19782905000466,53372.02223232001 2025-08-15,06:14:45.000,227,10968464,13005,0,1755238484,12997.562229109993,85.24012383000081,53372.07812928 2025-08-15,06:14:46.000,227,10968427,12845,0,1755238485,12997.562229109993,85.2894677400036,53372.18992320001 2025-08-15,06:14:47.000,227,10968400,12725,0,1755238486,12997.602646969994,85.26832034999825,53372.2248588 2025-08-15,06:14:48.000,227,10968458,12805,0,1755238487,12997.609383279989,85.29651687000296,53372.30171712 2025-08-15,06:14:49.000,227,10968389,12805,0,1755238488,12997.575701729998,85.39520469000126,53372.336652720005 2025-08-15,06:14:50.000,227,10968408,12885,0,1755238489,12997.562229109993,85.46569599000213,53372.37857544001 2025-08-15,06:14:51.000,227,10968460,13205,0,1755238490,12997.568965419989,85.47274512000149,53372.42049816 2025-08-15,06:14:52.000,227,10968476,12765,0,1755238491,12997.595910659998,85.49389250999957,53372.49735648001 2025-08-15,06:14:53.000,227,10968437,13045,0,1755238492,12997.636328519999,85.55733468000108,53372.53229208 2025-08-15,06:14:54.000,227,10968424,12685,0,1755238493,12997.649801139989,85.59258032999787,53372.56722768001 2025-08-15,06:14:55.000,227,10968435,13165,0,1755238494,12997.643064829994,85.62782598000194,53372.63011176 2025-08-15,06:14:56.000,227,10968430,13045,0,1755238495,12997.676746379999,85.70536641000217,53372.64408600001 2025-08-15,06:14:57.000,227,10968435,12605,0,1755238496,12997.69021899999,85.71946467000089,53372.76286704001 2025-08-15,06:14:58.000,227,10968400,12885,0,1755238497,12997.629592209989,85.77585771000304,53372.77684128 2025-08-15,06:14:59.000,227,10968371,13205,0,1755238498,12997.670010069989,85.82520161999855,53372.81177688001 2025-08-15,06:15:00.000,227,10968384,13205,0,1755238499,12997.744109479994,85.83225074999791,53372.88164808001 2025-08-15,06:15:01.000,227,10968429,12765,0,1755238500,12997.7575821,85.76880858000368,53372.91658368 2025-08-15,06:15:02.000,227,10968459,12965,0,1755238501,12997.723900549994,85.79700510000112,53372.97248064 2025-08-15,06:15:03.000,227,10968381,12925,0,1755238502,12997.73063685999,85.86749640000198,53373.04933896001 2025-08-15,06:15:04.000,227,10968415,13045,0,1755238503,12997.764318409994,85.92388944000413,53373.11921016001 2025-08-15,06:15:05.000,227,10968420,12725,0,1755238504,12997.804736269994,85.93093857000349,53373.09126168 2025-08-15,06:15:06.000,227,10968455,13045,0,1755238505,12997.81147257999,85.98733160999836,53373.19606848001 2025-08-15,06:15:07.000,227,10968425,13165,0,1755238506,12997.824945199995,85.98733160999836,53373.19606848001 2025-08-15,06:15:08.000,227,10968435,13005,0,1755238507,12997.83168150999,86.0296263900018,53373.19606848001 2025-08-15,06:15:09.000,227,10968416,12805,0,1755238508,12997.89230829999,86.02257726000244,53373.35677224 2025-08-15,06:15:10.000,227,10968409,12925,0,1755238509,12997.89904461,86.04372465000051,53373.3777336 2025-08-15,06:15:11.000,227,10968419,13085,0,1755238510,12997.966407709995,86.10716682000202,53373.39869496 2025-08-15,06:15:12.000,227,10968406,12605,0,1755238511,12997.925989849995,86.07897030000458,53373.46856616 2025-08-15,06:15:13.000,227,10968424,13205,0,1755238512,12997.885571989995,86.0930685600033,53373.56638584 2025-08-15,06:15:14.000,227,10968333,13005,0,1755238513,12997.885571989995,86.10716682000202,53373.559398720005 2025-08-15,06:15:15.000,227,10968485,12925,0,1755238514,12997.85189043999,86.1283142100001,53373.60132144001 2025-08-15,06:15:16.000,227,10968417,12965,0,1755238515,12997.81147257999,86.0930685600033,53373.62228280001 2025-08-15,06:15:17.000,227,10968425,13005,0,1755238516,12997.77779103,86.12126508000074,53373.68516688 2025-08-15,06:15:18.000,227,10968421,12645,0,1755238517,12997.744109479994,86.10716682000202,53373.775999440004 2025-08-15,06:15:19.000,227,10968423,12845,0,1755238518,12997.696955309999,86.10716682000202,53373.75503808 2025-08-15,06:15:20.000,227,10968469,12845,0,1755238519,12997.595910659998,86.13536333999946,53373.7620252 2025-08-15,06:15:21.000,227,10968417,12845,0,1755238520,12997.575701729998,86.14241246999882,53373.78997368001 2025-08-15,06:15:22.000,227,10968424,12765,0,1755238521,12997.501602319993,86.15651073000481,53373.8318964 2025-08-15,06:15:23.000,227,10968439,12725,0,1755238522,12997.447711839988,86.08601943000394,53373.78298656 2025-08-15,06:15:24.000,227,10968441,12725,0,1755238523,12997.414030289998,86.07897030000458,53373.85285776 2025-08-15,06:15:25.000,227,10968481,12765,0,1755238524,12997.380348739993,86.0930685600033,53373.92272896 2025-08-15,06:15:26.000,227,10968408,12845,0,1755238525,12997.312985639997,86.11421595000138,53373.90875472001 2025-08-15,06:15:27.000,227,10968427,12805,0,1755238526,12997.272567779997,86.12126508000074,53373.943690320004 2025-08-15,06:15:28.000,227,10968441,12805,0,1755238527,12997.211940989997,86.16355986000417,53373.95067744 2025-08-15,06:15:29.000,227,10968415,13005,0,1755238528,12997.171523129997,86.1917563800016,53374.02753576 2025-08-15,06:15:30.000,227,10968394,13005,0,1755238529,12997.104160030001,86.17060899000353,53373.964651680006 2025-08-15,06:15:31.000,227,10968435,12925,0,1755238530,12997.023324310001,86.2270020299984,53373.99260016 2025-08-15,06:15:32.000,227,10968440,12805,0,1755238531,12996.969433829996,86.28339507000055,53374.013561520005 2025-08-15,06:15:33.000,227,10968434,13045,0,1755238532,12996.94248859,86.29749332999927,53374.04849712 2025-08-15,06:15:34.000,227,10968423,13045,0,1755238533,12996.87512548999,86.33273898000334,53374.02054864 2025-08-15,06:15:35.000,227,10968434,13285,0,1755238534,12996.767344529995,86.3397881100027,53374.02753576 2025-08-15,06:15:36.000,227,10968491,13125,0,1755238535,12996.666299879995,86.36798463000014,53374.02054864 2025-08-15,06:15:37.000,227,10968433,12885,0,1755238536,12996.625882019995,86.45962331999908,53374.02753576 2025-08-15,06:15:38.000,227,10968446,13125,0,1755238537,12996.504628439994,86.53716374999931,53374.04849712 2025-08-15,06:15:39.000,227,10968397,12885,0,1755238538,12996.423792719994,86.56536027000402,53374.02054864 2025-08-15,06:15:40.000,227,10968402,12965,0,1755238539,12996.329484379989,86.57945853000274,53374.04151 2025-08-15,06:15:41.000,227,10968455,13045,0,1755238540,12996.275593899998,86.64290070000425,53374.02054864 2025-08-15,06:15:42.000,227,10968457,12965,0,1755238541,12996.113922459997,86.61470417999953,53373.98561304001 2025-08-15,06:15:43.000,227,10968447,12925,0,1755238542,12996.033086739997,86.64290070000425,53373.964651680006 2025-08-15,06:15:44.000,227,10968426,12885,0,1755238543,12995.945514710002,86.69224460999976,53373.95067744 2025-08-15,06:15:45.000,227,10968414,12925,0,1755238544,12995.871415299996,86.70634286999848,53373.92272896 2025-08-15,06:15:46.000,227,10968458,12765,0,1755238545,12995.804052200001,86.73453939000319,53373.95766456001 2025-08-15,06:15:47.000,227,10968383,13205,0,1755238546,12995.716480169991,86.72749026000383,53373.92971608 2025-08-15,06:15:48.000,227,10968416,12845,0,1755238547,12995.63564444999,86.75568678000127,53373.894780480005 2025-08-15,06:15:49.000,227,10968365,13085,0,1755238548,12995.56154504,86.74863765000191,53373.86683200001 2025-08-15,06:15:50.000,227,10968410,12965,0,1755238549,12995.47397300999,86.76273591000063,53373.85285776 2025-08-15,06:15:51.000,227,10968442,13165,0,1755238550,12995.42008253,86.75568678000127,53373.83888352001 2025-08-15,06:15:52.000,227,10968443,13285,0,1755238551,12995.35945574,86.77683416999935,53373.81792216001 2025-08-15,06:15:53.000,227,10968444,12965,0,1755238552,12995.27188370999,86.76273591000063,53373.74805096001 2025-08-15,06:15:54.000,227,10968402,12725,0,1755238553,12995.224729539994,86.82617808000214,53373.7620252 2025-08-15,06:15:55.000,227,10968417,13245,0,1755238554,12995.137157509998,86.87552198999765,53373.73407672 2025-08-15,06:15:56.000,227,10968409,13085,0,1755238555,12995.090003339988,86.8332272100015,53373.727089600005 2025-08-15,06:15:57.000,227,10968419,12925,0,1755238556,12995.002431309993,86.87552198999765,53373.629269920006 2025-08-15,06:15:58.000,227,10968420,12885,0,1755238557,12994.975486069998,86.84027634000086,53373.64324416 2025-08-15,06:15:59.000,227,10968460,12925,0,1755238558,12994.962013449993,86.8332272100015,53373.61529568 2025-08-15,06:16:00.000,227,10968399,12965,0,1755238559,12994.881177729992,86.7979815600047,53373.55241160001 2025-08-15,06:16:01.000,227,10968458,13045,0,1755238560,12994.901386659993,86.7979815600047,53373.53145024001 2025-08-15,06:16:02.000,227,10968399,13085,0,1755238561,12994.807078320002,86.7838832999987,53373.440617680004 2025-08-15,06:16:03.000,227,10968363,13205,0,1755238562,12994.786869390002,86.79093242999807,53373.47555328 2025-08-15,06:16:04.000,227,10968460,13125,0,1755238563,12994.780133079992,86.76273591000063,53373.43363056001 2025-08-15,06:16:05.000,227,10968376,12925,0,1755238564,12994.759924149992,86.72044113000447,53373.45459192001 2025-08-15,06:16:06.000,227,10968367,13005,0,1755238565,12994.753187839997,86.71339199999784,53373.47555328 2025-08-15,06:16:07.000,227,10968370,13125,0,1755238566,12994.692561049997,86.6851954800004,53373.412669200006 2025-08-15,06:16:08.000,227,10968443,12605,0,1755238567,12994.685824740001,86.6499498300036,53373.39869496 2025-08-15,06:16:09.000,227,10968467,12765,0,1755238568,12994.631934259996,86.64290070000425,53373.35677224 2025-08-15,06:16:10.000,227,10968463,12965,0,1755238569,12994.611725329996,86.62880243999825,53373.30087528 2025-08-15,06:16:11.000,227,10968418,12845,0,1755238570,12994.604989020001,86.54421287999867,53373.3078624 2025-08-15,06:16:12.000,227,10968434,12725,0,1755238571,12994.591516399996,86.53011461999995,53373.32882376 2025-08-15,06:16:13.000,227,10968439,12725,0,1755238572,12994.571307469996,86.53011461999995,53373.27991392 2025-08-15,06:16:14.000,227,10968471,13005,0,1755238573,12994.551098539996,86.50191810000251,53373.25196544 2025-08-15,06:16:15.000,227,10968394,12805,0,1755238574,12994.557834849991,86.48077071000444,53373.23100408 2025-08-15,06:16:16.000,227,10968405,13045,0,1755238575,12994.530889609996,86.48077071000444,53373.21004272 2025-08-15,06:16:17.000,227,10968420,12885,0,1755238576,12994.537625919991,86.46667244999844,53373.21702984001 2025-08-15,06:16:18.000,227,10968428,12805,0,1755238577,12994.537625919991,86.42437767000229,53373.19606848001 2025-08-15,06:16:19.000,227,10968417,13285,0,1755238578,12994.571307469996,86.39618115000485,53373.21004272 2025-08-15,06:16:20.000,227,10968382,12845,0,1755238579,12994.578043779991,86.38208288999886,53373.1331844 2025-08-15,06:16:21.000,227,10968389,12685,0,1755238580,12994.571307469996,86.32568985000398,53373.16113288 2025-08-15,06:16:22.000,227,10968441,12925,0,1755238581,12994.604989020001,86.26929681000183,53373.19606848001 2025-08-15,06:16:23.000,227,10968433,13045,0,1755238582,12994.672352119997,86.29749332999927,53373.08427456 2025-08-15,06:16:24.000,227,10968447,12925,0,1755238583,12994.732978909997,86.27634594000119,53373.126197280006 2025-08-15,06:16:25.000,227,10968384,12965,0,1755238584,12994.793605699997,86.20585464000033,53373.09824880001 2025-08-15,06:16:26.000,227,10968437,12885,0,1755238585,12994.827287250002,86.20585464000033,53373.08427456 2025-08-15,06:16:27.000,227,10968421,12965,0,1755238586,12994.894650349997,86.18470725000225,53373.14017152 2025-08-15,06:16:28.000,227,10968399,12965,0,1755238587,12994.955277139998,86.15651073000481,53373.09126168 2025-08-15,06:16:29.000,227,10968438,12965,0,1755238588,12995.056321789998,86.11421595000138,53373.15414576 2025-08-15,06:16:30.000,227,10968396,12765,0,1755238589,12995.090003339988,86.1283142100001,53373.16812000001 2025-08-15,06:16:31.000,227,10968405,12805,0,1755238590,12995.177575369999,86.14946159999818,53373.14017152 2025-08-15,06:16:32.000,227,10968415,13205,0,1755238591,12995.204520609994,86.16355986000417,53373.23100408 2025-08-15,06:16:33.000,227,10968388,12885,0,1755238592,12995.35945574,86.14946159999818,53373.18209424 2025-08-15,06:16:34.000,227,10968426,13125,0,1755238593,12995.487445629995,86.10716682000202,53373.23799120001 2025-08-15,06:16:35.000,227,10968410,12925,0,1755238594,12995.53459979999,86.15651073000481,53373.27991392 2025-08-15,06:16:36.000,227,10968435,13285,0,1755238595,12995.628908139995,86.1917563800016,53373.30087528 2025-08-15,06:16:37.000,227,10968445,12965,0,1755238596,12995.69627123999,86.15651073000481,53373.32882376 2025-08-15,06:16:38.000,227,10968395,13045,0,1755238597,12995.824261130001,86.15651073000481,53373.35677224 2025-08-15,06:16:39.000,227,10968453,12885,0,1755238598,12995.918569469992,86.17060899000353,53373.391707840005 2025-08-15,06:16:40.000,227,10968442,12925,0,1755238599,12996.039823049992,86.17765812000289,53373.41965632 2025-08-15,06:16:41.000,227,10968367,13085,0,1755238600,12996.127395080002,86.1917563800016,53373.412669200006 2025-08-15,06:16:42.000,227,10968394,12765,0,1755238601,12996.241912349993,86.21290376999968,53373.52446312 2025-08-15,06:16:43.000,227,10968414,12765,0,1755238602,12996.336220689998,86.21290376999968,53373.53843736 2025-08-15,06:16:44.000,227,10968349,12805,0,1755238603,12996.417056409999,86.20585464000033,53373.59433432 2025-08-15,06:16:45.000,227,10968414,13045,0,1755238604,12996.484419509994,86.26224768000247,53373.66420552 2025-08-15,06:16:46.000,227,10968412,12925,0,1755238605,12996.61914571,86.29044419999991,53373.69914112001 2025-08-15,06:16:47.000,227,10968422,12925,0,1755238606,12996.65956357,86.31159158999799,53373.76901232001 2025-08-15,06:16:48.000,227,10968437,13125,0,1755238607,12996.767344529995,86.31159158999799,53373.796960800006 2025-08-15,06:16:49.000,227,10968414,12965,0,1755238608,12996.807762389995,86.34683724000206,53373.88779336001 2025-08-15,06:16:50.000,227,10968410,12885,0,1755238609,12996.955961209991,86.42437767000229,53373.9716388 2025-08-15,06:16:51.000,227,10968424,12845,0,1755238610,12997.043533240001,86.43142680000165,53374.04151 2025-08-15,06:16:52.000,227,10968346,13125,0,1755238611,12997.151314199997,86.45962331999908,53374.04849712 2025-08-15,06:16:53.000,227,10968447,13045,0,1755238612,12997.252358849997,86.50191810000251,53374.111381200004 2025-08-15,06:16:54.000,227,10968369,12805,0,1755238613,12997.346667190002,86.54421287999867,53374.25811072 2025-08-15,06:16:55.000,227,10968437,12685,0,1755238614,12997.494866009998,86.57240940000338,53374.27208496001 2025-08-15,06:16:56.000,227,10968412,12725,0,1755238615,12997.521811249993,86.57945853000274,53374.30702056 2025-08-15,06:16:57.000,227,10968410,12925,0,1755238616,12997.609383279989,86.60765505000018,53374.33496904 2025-08-15,06:16:58.000,227,10968343,12965,0,1755238617,12997.717164239999,86.66404809000232,53374.446762960004 2025-08-15,06:16:59.000,227,10968425,12885,0,1755238618,12997.81147257999,86.69929373999912,53374.467724320006 2025-08-15,06:17:00.000,227,10968403,12885,0,1755238619,12997.89904461,86.77683416999935,53374.57951824001 2025-08-15,06:17:01.000,227,10968396,13005,0,1755238620,12998.006825569995,86.79093242999807,53374.66336368 2025-08-15,06:17:02.000,227,10968414,12965,0,1755238621,12998.067452359996,86.80503069000406,53374.684325040005 2025-08-15,06:17:03.000,227,10968405,12965,0,1755238622,12998.128079149996,86.84027634000086,53374.733234880005 2025-08-15,06:17:04.000,227,10968413,13165,0,1755238623,12998.188705939996,86.81912895000278,53374.79611896001 2025-08-15,06:17:05.000,227,10968434,12725,0,1755238624,12998.276277969991,86.8332272100015,53374.852015920005 2025-08-15,06:17:06.000,227,10968361,12925,0,1755238625,12998.384058930002,86.896669380003,53374.91490000001 2025-08-15,06:17:07.000,227,10968411,13005,0,1755238626,12998.431213099997,86.91076764000172,53374.99175832001 2025-08-15,06:17:08.000,227,10968388,12925,0,1755238627,12998.491839889997,86.94601328999852,53375.08957800001 2025-08-15,06:17:09.000,227,10968392,13205,0,1755238628,12998.559202989993,86.93896415999916,53375.10355224 2025-08-15,06:17:10.000,227,10968412,13005,0,1755238629,12998.626566090003,86.96011155000451,53375.15246208 2025-08-15,06:17:11.000,227,10968430,12925,0,1755238630,12998.693929189998,86.98830807000195,53375.20835904001 2025-08-15,06:17:12.000,227,10968438,12765,0,1755238631,12998.768028599989,87.01650458999939,53375.22932040001 2025-08-15,06:17:13.000,227,10968368,13125,0,1755238632,12998.768028599989,87.07289763000153,53375.355088560005 2025-08-15,06:17:14.000,227,10968404,12805,0,1755238633,12998.842128009994,87.09404501999961,53375.34111432 2025-08-15,06:17:15.000,227,10968389,12925,0,1755238634,12998.835391699999,87.07289763000153,53375.438934 2025-08-15,06:17:16.000,227,10968420,12765,0,1755238635,12998.875809559999,87.08699589000025,53375.438934 2025-08-15,06:17:17.000,227,10968422,13005,0,1755238636,12998.983590519994,87.08699589000025,53375.52976656 2025-08-15,06:17:18.000,227,10968391,12805,0,1755238637,12999.05768993,87.11519240999769,53375.53675368 2025-08-15,06:17:19.000,227,10968444,12965,0,1755238638,12999.09137147999,87.13633980000304,53375.55771504 2025-08-15,06:17:20.000,227,10968418,12965,0,1755238639,12999.145261959995,87.15748719000112,53375.60662488 2025-08-15,06:17:21.000,227,10968405,13045,0,1755238640,12999.13852565,87.1433889300024,53375.63457336001 2025-08-15,06:17:22.000,227,10968417,12885,0,1755238641,12999.17894351,87.17158544999984,53375.641560480006 2025-08-15,06:17:23.000,227,10968371,12885,0,1755238642,12999.30019709,87.22797849000199,53375.68348320001 2025-08-15,06:17:24.000,227,10968363,12925,0,1755238643,12999.374296499991,87.24912588000007,53375.69745744 2025-08-15,06:17:25.000,227,10968407,12925,0,1755238644,12999.40124174,87.27732240000478,53375.739380160005 2025-08-15,06:17:26.000,227,10968405,13365,0,1755238645,12999.502286390001,87.27732240000478,53375.74636728 2025-08-15,06:17:27.000,227,10968380,12845,0,1755238646,12999.542704250001,87.2420767500007,53375.79527712 2025-08-15,06:17:28.000,227,10968452,12965,0,1755238647,12999.616803659992,87.24912588000007,53375.83021272001 2025-08-15,06:17:29.000,227,10968366,13125,0,1755238648,12999.697639379992,87.30551892000221,53375.87213544 2025-08-15,06:17:30.000,227,10968496,13045,0,1755238649,12999.771738789997,87.31961718000093,53375.8930968 2025-08-15,06:17:31.000,227,10968417,13005,0,1755238650,12999.852574509998,87.32666631000029,53375.907071040005 2025-08-15,06:17:32.000,227,10968418,12805,0,1755238651,12999.946882849988,87.30551892000221,53375.976942240006 2025-08-15,06:17:33.000,227,10968394,12925,0,1755238652,13000.020982259994,87.32666631000029,53375.96995512001 2025-08-15,06:17:34.000,227,10968420,12925,0,1755238653,13000.122026909994,87.35486282999773,53376.025852080005 2025-08-15,06:17:35.000,227,10968463,13005,0,1755238654,13000.202862629994,87.39715761000116,53376.03982632 2025-08-15,06:17:36.000,227,10968430,12685,0,1755238655,13000.29043465999,87.3901084800018,53376.08873616001 2025-08-15,06:17:37.000,227,10968402,13205,0,1755238656,13000.37127037999,87.47469804000139,53376.09572328001 2025-08-15,06:17:38.000,227,10968464,12845,0,1755238657,13000.425160859995,87.48174717000074,53376.2075172 2025-08-15,06:17:39.000,227,10968414,12965,0,1755238658,13000.5194692,87.50289455999882,53376.1725816 2025-08-15,06:17:40.000,227,10968397,12885,0,1755238659,13000.640722780001,87.51699282000482,53376.22847856 2025-08-15,06:17:41.000,227,10968386,12765,0,1755238660,13000.694613259991,87.51699282000482,53376.312324000006 2025-08-15,06:17:42.000,227,10968382,12965,0,1755238661,13000.775448979992,87.52404195000418,53376.28437552001 2025-08-15,06:17:43.000,227,10968397,12845,0,1755238662,13000.815866839992,87.58043498999905,53376.30533688001 2025-08-15,06:17:44.000,227,10968413,12845,0,1755238663,13000.896702559992,87.55928760000097,53376.38219520001 2025-08-15,06:17:45.000,227,10968472,13085,0,1755238664,13000.991010899997,87.58748411999841,53376.38918232 2025-08-15,06:17:46.000,227,10968423,12805,0,1755238665,13001.071846619998,87.6015823800044,53376.39616944 2025-08-15,06:17:47.000,227,10968369,12925,0,1755238666,13001.139209719993,87.6368280300012,53376.46604064 2025-08-15,06:17:48.000,227,10968419,12605,0,1755238667,13001.206572819989,87.62977890000184,53376.49398912 2025-08-15,06:17:49.000,227,10968349,12765,0,1755238668,13001.307617469989,87.6368280300012,53376.51495048 2025-08-15,06:17:50.000,227,10968449,12925,0,1755238669,13001.36824425999,87.64387716000056,53376.54988608001 2025-08-15,06:17:51.000,227,10968396,13085,0,1755238670,13001.42887104999,87.6368280300012,53376.59180880001 2025-08-15,06:17:52.000,227,10968393,12885,0,1755238671,13001.49623415,87.64387716000056,53376.577834560005 2025-08-15,06:17:53.000,227,10968385,13125,0,1755238672,13001.583806179995,87.65092628999992,53376.66866712001 2025-08-15,06:17:54.000,227,10968368,12925,0,1755238673,13001.69832345,87.6015823800044,53376.66168 2025-08-15,06:17:55.000,227,10968409,12885,0,1755238674,13001.745477619996,87.58748411999841,53376.71757696001 2025-08-15,06:17:56.000,227,10968436,12965,0,1755238675,13001.81957703,87.62977890000184,53376.72456408 2025-08-15,06:17:57.000,227,10968423,13045,0,1755238676,13001.873467509991,87.6368280300012,53376.759499679996 2025-08-15,06:17:58.000,227,10968433,13005,0,1755238677,13001.981248470001,87.62977890000184,53376.759499679996 2025-08-15,06:17:59.000,227,10968389,13005,0,1755238678,13002.028402639997,87.6015823800044,53376.76648680001 2025-08-15,06:18:00.000,227,10968426,13045,0,1755238679,13002.115974669992,87.57338585999969,53376.864306480005 2025-08-15,06:18:01.000,227,10968455,12685,0,1755238680,13002.156392529992,87.55223847000161,53376.815396640006 2025-08-15,06:18:02.000,227,10968439,12965,0,1755238681,13002.217019319993,87.55928760000097,53376.8712936 2025-08-15,06:18:03.000,227,10968439,12765,0,1755238682,13002.304591349988,87.53109108000353,53376.89924208 2025-08-15,06:18:04.000,227,10968403,12765,0,1755238683,13002.351745519998,87.47469804000139,53376.864306480005 2025-08-15,06:18:05.000,227,10968440,12805,0,1755238684,13002.405635999989,87.43945239000459,53376.913216320005 2025-08-15,06:18:06.000,227,10968465,12845,0,1755238685,13002.432581239998,87.43240325999795,53376.927190559996 2025-08-15,06:18:07.000,227,10968432,12925,0,1755238686,13002.472999099999,87.37601022000308,53376.9411648 2025-08-15,06:18:08.000,227,10968423,12685,0,1755238687,13002.513416959999,87.34781369999837,53377.011036 2025-08-15,06:18:09.000,227,10968408,12925,0,1755238688,13002.58751636999,87.34781369999837,53377.03898448 2025-08-15,06:18:10.000,227,10968410,13005,0,1755238689,13002.60772529999,87.29846979000286,53377.080907200005 2025-08-15,06:18:11.000,227,10968458,12965,0,1755238690,13002.560571129994,87.2914206600035,53377.0459716 2025-08-15,06:18:12.000,227,10968424,12805,0,1755238691,13002.574043749999,87.26322413999878,53377.011036 2025-08-15,06:18:13.000,227,10968477,12965,0,1755238692,13002.61446161,87.22092936000263,53377.0459716 2025-08-15,06:18:14.000,227,10968459,12965,0,1755238693,13002.68856101999,87.18568370999856,53377.1158428 2025-08-15,06:18:15.000,227,10968422,12805,0,1755238694,13002.702033639995,87.1786345799992,53377.07392008001 2025-08-15,06:18:16.000,227,10968465,12885,0,1755238695,13002.66835208999,87.15748719000112,53377.080907200005 2025-08-15,06:18:17.000,227,10968435,12765,0,1755238696,13002.73571519,87.11519240999769,53377.10885568 2025-08-15,06:18:18.000,227,10968444,12925,0,1755238697,13002.73571519,87.09404501999961,53377.1158428 2025-08-15,06:18:19.000,227,10968403,12805,0,1755238698,13002.78960566999,87.0447011100041,53377.06693296 2025-08-15,06:18:20.000,227,10968451,12725,0,1755238699,13002.762660429995,86.99535720000131,53377.06693296 2025-08-15,06:18:21.000,227,10968454,13125,0,1755238700,13002.722242569995,86.97420981000323,53377.05994584 2025-08-15,06:18:22.000,227,10968449,12965,0,1755238701,13002.722242569995,86.90371851000236,53377.080907200005 2025-08-15,06:18:23.000,227,10968506,12965,0,1755238702,13002.78960566999,86.896669380003,53377.08789432 2025-08-15,06:18:24.000,227,10968452,12685,0,1755238703,13002.762660429995,86.86847285999829,53377.10186856001 2025-08-15,06:18:25.000,227,10968420,12805,0,1755238704,13002.72897887999,86.8332272100015,53377.12282992001 2025-08-15,06:18:26.000,227,10968409,13005,0,1755238705,13002.722242569995,86.7838832999987,53377.10885568 2025-08-15,06:18:27.000,227,10968422,13085,0,1755238706,13002.74918780999,86.73453939000319,53377.10885568 2025-08-15,06:18:28.000,227,10968444,12885,0,1755238707,13002.70876994999,86.72749026000383,53377.094881439996 2025-08-15,06:18:29.000,227,10968433,12965,0,1755238708,13002.762660429995,86.69929373999912,53377.05295872001 2025-08-15,06:18:30.000,227,10968413,12965,0,1755238709,13002.76939673999,86.66404809000232,53377.06693296 2025-08-15,06:18:31.000,227,10968424,12765,0,1755238710,13002.762660429995,86.60765505000018,53377.02501024001 2025-08-15,06:18:32.000,227,10968455,12725,0,1755238711,13002.73571519,86.6217533099989,53376.99007464 2025-08-15,06:18:33.000,227,10968478,12685,0,1755238712,13002.73571519,86.55831114000466,53377.011036 2025-08-15,06:18:34.000,227,10968424,13005,0,1755238713,13002.65487947,86.51601636000123,53376.99706176 2025-08-15,06:18:35.000,227,10968464,12685,0,1755238714,13002.600988989994,86.45962331999908,53376.962126160004 2025-08-15,06:18:36.000,227,10968475,12805,0,1755238715,13002.560571129994,86.46667244999844,53376.962126160004 2025-08-15,06:18:37.000,227,10968442,12925,0,1755238716,13002.540362199994,86.45962331999908,53376.95513904001 2025-08-15,06:18:38.000,227,10968431,13005,0,1755238717,13002.533625889999,86.41732854000293,53376.84334512 2025-08-15,06:18:39.000,227,10968380,13085,0,1755238718,13002.459526479994,86.40323028000421,53376.864306480005 2025-08-15,06:18:40.000,227,10968436,12965,0,1755238719,13002.459526479994,86.3397881100027,53376.864306480005 2025-08-15,06:18:41.000,227,10968479,13125,0,1755238720,13002.439317549994,86.35388637000142,53376.78046104 2025-08-15,06:18:42.000,227,10968444,13045,0,1755238721,13002.385427069989,86.30454245999863,53376.76648680001 2025-08-15,06:18:43.000,227,10968421,12965,0,1755238722,13002.398899689993,86.24814942000376,53376.73853832001 2025-08-15,06:18:44.000,227,10968388,12965,0,1755238723,13002.358481829993,86.21290376999968,53376.64071864001 2025-08-15,06:18:45.000,227,10968451,12965,0,1755238724,13002.371954449998,86.1917563800016,53376.63373152 2025-08-15,06:18:46.000,227,10968429,12965,0,1755238725,13002.318063969993,86.13536333999946,53376.63373152 2025-08-15,06:18:47.000,227,10968410,12925,0,1755238726,13002.284382419988,86.13536333999946,53376.56386032 2025-08-15,06:18:48.000,227,10968394,12965,0,1755238727,13002.237228249993,86.12126508000074,53376.59180880001 2025-08-15,06:18:49.000,227,10968430,13005,0,1755238728,13002.190074079997,86.06487203999859,53376.57084744001 2025-08-15,06:18:50.000,227,10968453,12765,0,1755238729,13002.163128840002,86.05077377999987,53376.410143680005 2025-08-15,06:18:51.000,227,10968477,13125,0,1755238730,13002.149656219997,85.97323334999965,53376.361233840005 2025-08-15,06:18:52.000,227,10968391,13005,0,1755238731,13002.129447289997,85.89569291999942,53376.40315656001 2025-08-15,06:18:53.000,227,10968452,13205,0,1755238732,13002.089029429997,85.8815946600007,53376.34027248 2025-08-15,06:18:54.000,227,10968442,13285,0,1755238733,13002.021666330002,85.81110335999983,53376.312324000006 2025-08-15,06:18:55.000,227,10968446,13005,0,1755238734,13002.021666330002,85.76880858000368,53376.27040128 2025-08-15,06:18:56.000,227,10968411,12605,0,1755238735,13002.008193709997,85.70536641000217,53376.24943992 2025-08-15,06:18:57.000,227,10968449,12685,0,1755238736,13001.987984779997,85.64192424000066,53376.16559448001 2025-08-15,06:18:58.000,227,10968417,13125,0,1755238737,13001.934094299992,85.58553119999851,53376.08174904 2025-08-15,06:18:59.000,227,10968366,12885,0,1755238738,13001.907149059996,85.536187290003,53376.04681344001 2025-08-15,06:19:00.000,227,10968383,12925,0,1755238739,13001.900412750001,85.47274512000149,53376.025852080005 2025-08-15,06:19:01.000,227,10968456,12965,0,1755238740,13001.873467509991,85.4234012099987,53376.01187784 2025-08-15,06:19:02.000,227,10968427,13285,0,1755238741,13001.900412750001,85.33881164999912,53375.99091648 2025-08-15,06:19:03.000,227,10968358,12965,0,1755238742,13001.859994890001,85.31061513000168,53375.87912256001 2025-08-15,06:19:04.000,227,10968418,12765,0,1755238743,13001.853258579991,85.28241861000424,53375.86514832 2025-08-15,06:19:05.000,227,10968424,13045,0,1755238744,13001.886940129996,85.19782905000466,53375.85117408001 2025-08-15,06:19:06.000,227,10968364,12765,0,1755238745,13001.886940129996,85.18373078999866,53375.79527712 2025-08-15,06:19:07.000,227,10968418,12765,0,1755238746,13001.893676439991,85.13438688000315,53375.77431576 2025-08-15,06:19:08.000,227,10968433,12845,0,1755238747,13001.940830610001,85.07094471000164,53375.69745744 2025-08-15,06:19:09.000,227,10968476,12965,0,1755238748,13001.927357989996,85.00750254000013,53375.67649608 2025-08-15,06:19:10.000,227,10968404,13045,0,1755238749,13001.934094299992,84.98635515000205,53375.59963776 2025-08-15,06:19:11.000,227,10968417,13045,0,1755238750,13001.880203820001,84.90176559000247,53375.58566352001 2025-08-15,06:19:12.000,227,10968368,13005,0,1755238751,13001.954303229992,84.8312742900016,53375.5088052 2025-08-15,06:19:13.000,227,10968440,12925,0,1755238752,13001.974512159992,84.78193037999881,53375.5088052 2025-08-15,06:19:14.000,227,10968427,12885,0,1755238753,13001.981248470001,84.73963560000266,53375.452908240004 2025-08-15,06:19:15.000,227,10968390,12765,0,1755238754,13002.062084190002,84.74668473000202,53375.403998400005 2025-08-15,06:19:16.000,227,10968367,13045,0,1755238755,13002.068820499997,84.66209517000243,53375.3341272 2025-08-15,06:19:17.000,227,10968418,13125,0,1755238756,13002.122710980002,84.61275125999964,53375.306178720006 2025-08-15,06:19:18.000,227,10968382,12805,0,1755238757,13002.169865149997,84.53521082999941,53375.31316584 2025-08-15,06:19:19.000,227,10968441,12765,0,1755238758,13002.190074079997,84.47881779000454,53375.355088560005 2025-08-15,06:19:20.000,227,10968430,12845,0,1755238759,13002.196810389993,84.42242475000239,53375.27823024001 2025-08-15,06:19:21.000,227,10968381,12765,0,1755238760,13002.190074079997,84.38717909999832,53375.25028176001 2025-08-15,06:19:22.000,227,10968442,12885,0,1755238761,13002.196810389993,84.33078606000345,53375.22932040001 2025-08-15,06:19:23.000,227,10968456,13245,0,1755238762,13002.237228249993,84.24619650000386,53375.187397680005 2025-08-15,06:19:24.000,227,10968448,12965,0,1755238763,13002.264173490003,84.18275433000235,53375.20137192 2025-08-15,06:19:25.000,227,10968457,13085,0,1755238764,13002.318063969993,84.15455781000492,53375.21534616 2025-08-15,06:19:26.000,227,10968410,12925,0,1755238765,13002.338272899993,84.11226303000149,53375.16643632 2025-08-15,06:19:27.000,227,10968424,12845,0,1755238766,13002.358481829993,84.06996824999806,53375.14547496 2025-08-15,06:19:28.000,227,10968430,13005,0,1755238767,13002.358481829993,83.98537868999847,53375.08259088001 2025-08-15,06:19:29.000,227,10968416,12845,0,1755238768,13002.351745519998,83.96423130000039,53375.0546424 2025-08-15,06:19:30.000,227,10968440,13045,0,1755238769,13002.351745519998,83.91488739000488,53375.03368104 2025-08-15,06:19:31.000,227,10968400,13245,0,1755238770,13002.385427069989,83.83734696000465,53375.00573256 2025-08-15,06:19:32.000,227,10968446,12965,0,1755238771,13002.392163379998,83.79505218000122,53374.970796960006 2025-08-15,06:19:33.000,227,10968416,12965,0,1755238772,13002.392163379998,83.75980653000443,53374.97778408 2025-08-15,06:19:34.000,227,10968415,12885,0,1755238773,13002.405635999989,83.70341349000228,53374.92188712001 2025-08-15,06:19:35.000,227,10968448,12885,0,1755238774,13002.398899689993,83.64702045000013,53374.900925760005 2025-08-15,06:19:36.000,227,10968420,13085,0,1755238775,13002.439317549994,83.63997132000077,53374.852015920005 2025-08-15,06:19:37.000,227,10968424,13085,0,1755238776,13002.432581239998,83.56243089000054,53374.86599016 2025-08-15,06:19:38.000,227,10968422,12685,0,1755238777,13002.466262789989,83.49898871999903,53374.8100932 2025-08-15,06:19:39.000,227,10968438,12925,0,1755238778,13002.486471719989,83.44964481000352,53374.82406744001 2025-08-15,06:19:40.000,227,10968440,12885,0,1755238779,13002.493208029999,83.40030090000073,53374.76817048 2025-08-15,06:19:41.000,227,10968410,13045,0,1755238780,13002.560571129994,83.36505525000393,53374.78913184 2025-08-15,06:19:42.000,227,10968400,12845,0,1755238781,13002.533625889999,83.29456395000307,53374.78913184 2025-08-15,06:19:43.000,227,10968400,12765,0,1755238782,13002.560571129994,83.20292526000412,53374.740222 2025-08-15,06:19:44.000,227,10968434,13005,0,1755238783,13002.66835208999,83.20292526000412,53374.740222 2025-08-15,06:19:45.000,227,10968383,12925,0,1755238784,13002.661615779994,83.18177786999877,53374.69829928 2025-08-15,06:19:46.000,227,10968429,12925,0,1755238785,13002.60772529999,83.15358135000133,53374.64938944 2025-08-15,06:19:47.000,227,10968426,12845,0,1755238786,13002.62793422999,83.09718830999918,53374.66336368 2025-08-15,06:19:48.000,227,10968425,13005,0,1755238787,13002.71550626,83.05489353000303,53374.635415200006 2025-08-15,06:19:49.000,227,10968434,12805,0,1755238788,13002.64814315999,83.00554962000024,53374.65637656001 2025-08-15,06:19:50.000,227,10968457,12845,0,1755238789,13002.69529733,82.95620571000472,53374.635415200006 2025-08-15,06:19:51.000,227,10968398,12885,0,1755238790,13002.73571519,82.94915657999809,53374.55156976 2025-08-15,06:19:52.000,227,10968395,13245,0,1755238791,13002.71550626,82.89276354000322,53374.54458264 2025-08-15,06:19:53.000,227,10968404,13045,0,1755238792,13002.742451499995,82.82227224000235,53374.50964704001 2025-08-15,06:19:54.000,227,10968332,12845,0,1755238793,13002.742451499995,82.75178094000148,53374.43977584001 2025-08-15,06:19:55.000,227,10968453,12965,0,1755238794,13002.762660429995,82.75178094000148,53374.446762960004 2025-08-15,06:19:56.000,227,10968396,12925,0,1755238795,13002.803078289995,82.70243702999869,53374.446762960004 2025-08-15,06:19:57.000,227,10968403,13045,0,1755238796,13002.76939673999,82.70948615999805,53374.41182736001 2025-08-15,06:19:58.000,227,10968435,13005,0,1755238797,13002.823287219995,82.63194572999782,53374.39086600001 2025-08-15,06:19:59.000,227,10968444,13085,0,1755238798,13002.863705079995,82.61079833999975,53374.32798192 2025-08-15,06:20:00.000,227,10968464,12765,0,1755238799,13002.87044138999,82.59670008000103,53374.3559304 2025-08-15,06:20:01.000,227,10968414,12965,0,1755238800,13002.89738663,82.49096313000337,53374.37689176 2025-08-15,06:20:02.000,227,10968466,13125,0,1755238801,13002.924331869996,82.50506139000208,53374.30702056 2025-08-15,06:20:03.000,227,10968443,13125,0,1755238802,13002.904122939995,82.4557174799993,53374.30702056 2025-08-15,06:20:04.000,227,10968423,13205,0,1755238803,13002.924331869996,82.40637357000378,53374.32099480001 2025-08-15,06:20:05.000,227,10968435,13045,0,1755238804,13002.97822235,82.37112791999971,53374.32798192 2025-08-15,06:20:06.000,227,10968403,13125,0,1755238805,13002.984958659996,82.34293140000227,53374.230162240005 2025-08-15,06:20:07.000,227,10968397,12885,0,1755238806,13002.964749729996,82.28653836000012,53374.230162240005 2025-08-15,06:20:08.000,227,10968458,12965,0,1755238807,13003.025376519996,82.25834184000269,53374.20221376001 2025-08-15,06:20:09.000,227,10968454,12925,0,1755238808,13003.032112829991,82.2089979299999,53374.16029104 2025-08-15,06:20:10.000,227,10968462,12845,0,1755238809,13003.03884914,82.13850662999903,53374.230162240005 2025-08-15,06:20:11.000,227,10968460,12965,0,1755238810,13003.099475930001,82.11031011000159,53374.18823952 2025-08-15,06:20:12.000,227,10968445,13045,0,1755238811,13003.099475930001,82.0609661999988,53374.20920088 2025-08-15,06:20:13.000,227,10968414,13125,0,1755238812,13003.160102720001,82.01867142000265,53374.11836832 2025-08-15,06:20:14.000,227,10968444,13085,0,1755238813,13003.180311650001,82.01867142000265,53374.16029104 2025-08-15,06:20:15.000,227,10968453,12965,0,1755238814,13003.200520580001,81.95522925000114,53374.11836832 2025-08-15,06:20:16.000,227,10968470,13045,0,1755238815,13003.234202129992,81.89178707999963,53374.111381200004 2025-08-15,06:20:17.000,227,10968453,13165,0,1755238816,13003.267883679997,81.85654143000284,53374.062471360005 2025-08-15,06:20:18.000,227,10968434,13205,0,1755238817,13003.335246779992,81.82834490999812,53374.10439408001 2025-08-15,06:20:19.000,227,10968415,13285,0,1755238818,13003.389137259997,81.80014839000069,53374.11836832 2025-08-15,06:20:20.000,227,10968408,12805,0,1755238819,13003.389137259997,81.70146057000238,53374.06945848 2025-08-15,06:20:21.000,227,10968428,12765,0,1755238820,13003.409346189997,81.62392014000216,53374.03452288001 2025-08-15,06:20:22.000,227,10968419,13085,0,1755238821,13003.422818810002,81.63096927000151,53374.02054864 2025-08-15,06:20:23.000,227,10968450,13085,0,1755238822,13003.503654529988,81.60277275000408,53373.99958728 2025-08-15,06:20:24.000,227,10968489,12925,0,1755238823,13003.510390839998,81.53228145000321,53373.98561304001 2025-08-15,06:20:25.000,227,10968414,12765,0,1755238824,13003.544072389988,81.51818319000449,53373.95766456001 2025-08-15,06:20:26.000,227,10968443,12925,0,1755238825,13003.537336079993,81.48293754000042,53373.99958728 2025-08-15,06:20:27.000,227,10968426,12965,0,1755238826,13003.564281319988,81.44064276000427,53373.9716388 2025-08-15,06:20:28.000,227,10968488,12765,0,1755238827,13003.618171799993,81.34195493999869,53373.99260016 2025-08-15,06:20:29.000,227,10968438,12845,0,1755238828,13003.597962869993,81.33490580999933,53374.04849712 2025-08-15,06:20:30.000,227,10968420,13245,0,1755238829,13003.618171799993,81.28556190000381,53374.013561520005 2025-08-15,06:20:31.000,227,10968454,12765,0,1755238830,13003.672062279998,81.25031624999974,53374.00657440001 2025-08-15,06:20:32.000,227,10968434,12725,0,1755238831,13003.672062279998,81.15162843000144,53373.95067744 2025-08-15,06:20:33.000,227,10968435,12965,0,1755238832,13003.699007519994,81.14457930000208,53374.03452288001 2025-08-15,06:20:34.000,227,10968407,13085,0,1755238833,13003.705743829989,81.10228451999865,53374.04151 2025-08-15,06:20:35.000,227,10968453,12725,0,1755238834,13003.725952759989,81.09523538999929,53373.98561304001 2025-08-15,06:20:36.000,227,10968403,12765,0,1755238835,13003.739425379994,81.02474408999842,53373.97862592 2025-08-15,06:20:37.000,227,10968375,12885,0,1755238836,13003.759634309994,80.98949844000163,53374.02054864 2025-08-15,06:20:38.000,227,10968417,13245,0,1755238837,13003.74616168999,80.91900714000076,53374.00657440001 2025-08-15,06:20:39.000,227,10968435,12885,0,1755238838,13003.759634309994,80.90490888000204,53373.99958728 2025-08-15,06:20:40.000,227,10968474,12925,0,1755238839,13003.712480139999,80.82031932000245,53373.97862592 2025-08-15,06:20:41.000,227,10968482,12925,0,1755238840,13003.732689069999,80.80622106000374,53373.92971608 2025-08-15,06:20:42.000,227,10968414,12605,0,1755238841,13003.813524789999,80.73572976000287,53373.964651680006 2025-08-15,06:20:43.000,227,10968470,12605,0,1755238842,13003.80678847999,80.70753323999816,53374.00657440001 2025-08-15,06:20:44.000,227,10968435,12965,0,1755238843,13003.773106929999,80.61589454999921,53374.02753576 2025-08-15,06:20:45.000,227,10968396,13005,0,1755238844,13003.779843239994,80.5665506400037,53373.9716388 2025-08-15,06:20:46.000,227,10968423,12765,0,1755238845,13003.793315859999,80.51720673000091,53373.964651680006 2025-08-15,06:20:47.000,227,10968424,12805,0,1755238846,13003.779843239994,80.48901021000347,53373.95067744 2025-08-15,06:20:48.000,227,10968417,12645,0,1755238847,13003.820261099994,80.43261717000132,53373.93670320001 2025-08-15,06:20:49.000,227,10968429,12965,0,1755238848,13003.813524789999,80.41146978000324,53373.97862592 2025-08-15,06:20:50.000,227,10968451,12965,0,1755238849,13003.85394265,80.39032238999789,53373.9716388 2025-08-15,06:20:51.000,227,10968472,12885,0,1755238850,13003.800052169994,80.34802761000174,53374.00657440001 2025-08-15,06:20:52.000,227,10968407,12805,0,1755238851,13003.84720633999,80.3198310900043,53373.9716388 2025-08-15,06:20:53.000,227,10968437,12925,0,1755238852,13003.860678959994,80.31278195999766,53373.99958728 2025-08-15,06:20:54.000,227,10968469,12965,0,1755238853,13003.87415158,80.22819239999808,53373.95067744 2025-08-15,06:20:55.000,227,10968455,12925,0,1755238854,13003.820261099994,80.19999588000064,53373.92971608 2025-08-15,06:20:56.000,227,10968435,13005,0,1755238855,13003.83373372,80.19294675000128,53373.95766456001 2025-08-15,06:20:57.000,227,10968470,12805,0,1755238856,13003.840470029994,80.1436028399985,53373.90875472001 2025-08-15,06:20:58.000,227,10968473,13285,0,1755238857,13003.820261099994,80.09425893000298,53373.95067744 2025-08-15,06:20:59.000,227,10968411,13005,0,1755238858,13003.85394265,80.06606240999827,53373.91574184001 2025-08-15,06:21:00.000,227,10968435,12965,0,1755238859,13003.85394265,80.03081676000147,53373.894780480005 2025-08-15,06:21:01.000,227,10968421,12965,0,1755238860,13003.813524789999,79.94622720000189,53373.90875472001 2025-08-15,06:21:02.000,227,10968492,13005,0,1755238861,13003.82699740999,79.96737458999996,53373.90875472001 2025-08-15,06:21:03.000,227,10968408,12845,0,1755238862,13003.80678847999,79.92507981000381,53373.88080624 2025-08-15,06:21:04.000,227,10968499,12765,0,1755238863,13003.793315859999,79.88278503000038,53373.894780480005 2025-08-15,06:21:05.000,227,10968459,12765,0,1755238864,13003.78657954999,79.84753938000358,53373.95766456001 2025-08-15,06:21:06.000,227,10968430,12925,0,1755238865,13003.752897999999,79.78409721000207,53373.894780480005 2025-08-15,06:21:07.000,227,10968461,12925,0,1755238866,13003.699007519994,79.748851559998,53373.87381912 2025-08-15,06:21:08.000,227,10968408,12845,0,1755238867,13003.692271209999,79.72065504000057,53373.92272896 2025-08-15,06:21:09.000,227,10968479,12965,0,1755238868,13003.732689069999,79.64311461000034,53373.88080624 2025-08-15,06:21:10.000,227,10968462,13125,0,1755238869,13003.638380729994,79.58672156999819,53373.845870640005 2025-08-15,06:21:11.000,227,10968441,12965,0,1755238870,13003.604699179989,79.52327940000396,53373.85984488 2025-08-15,06:21:12.000,227,10968435,13125,0,1755238871,13003.564281319988,79.44573897000373,53373.85984488 2025-08-15,06:21:13.000,227,10968423,13245,0,1755238872,13003.523863459988,79.41049331999966,53373.83888352001 2025-08-15,06:21:14.000,227,10968426,13045,0,1755238873,13003.523863459988,79.34000201999879,53373.845870640005 2025-08-15,06:21:15.000,227,10968436,12965,0,1755238874,13003.449764049998,79.26951071999792,53373.80394792 2025-08-15,06:21:16.000,227,10968441,12925,0,1755238875,13003.443027740002,79.22721594000177,53373.7620252 2025-08-15,06:21:17.000,227,10968400,12965,0,1755238876,13003.402609880002,79.16377377000026,53373.74805096001 2025-08-15,06:21:18.000,227,10968415,12885,0,1755238877,13003.375664639992,79.0932824699994,53373.80394792 2025-08-15,06:21:19.000,227,10968450,12685,0,1755238878,13003.294828919992,79.0580368200026,53373.74805096001 2025-08-15,06:21:20.000,227,10968451,13085,0,1755238879,13003.294828919992,78.98754552000173,53373.74106384001 2025-08-15,06:21:21.000,227,10968411,12805,0,1755238880,13003.274619989992,78.88885770000343,53373.71311536 2025-08-15,06:21:22.000,227,10968361,13085,0,1755238881,13003.234202129992,78.86771030999807,53373.678179760005 2025-08-15,06:21:23.000,227,10968389,13125,0,1755238882,13003.234202129992,78.81836640000256,53373.70612824 2025-08-15,06:21:24.000,227,10968389,12805,0,1755238883,13003.180311650001,78.71967858000426,53373.66420552 2025-08-15,06:21:25.000,227,10968445,12885,0,1755238884,13003.133157479991,78.6985311899989,53373.64324416 2025-08-15,06:21:26.000,227,10968436,12965,0,1755238885,13003.112948549991,78.64918728000339,53373.64324416 2025-08-15,06:21:27.000,227,10968394,12925,0,1755238886,13003.119684860001,78.61394162999932,53373.57337296001 2025-08-15,06:21:28.000,227,10968414,12885,0,1755238887,13003.072530689991,78.52935206999973,53373.57337296001 2025-08-15,06:21:29.000,227,10968463,12965,0,1755238888,13002.984958659996,78.5011555500023,53373.580360080006 2025-08-15,06:21:30.000,227,10968406,13085,0,1755238889,13002.964749729996,78.42361512000207,53373.54542448 2025-08-15,06:21:31.000,227,10968470,12845,0,1755238890,13002.91085924999,78.39541860000463,53373.49651464 2025-08-15,06:21:32.000,227,10968387,13285,0,1755238891,13002.89738663,78.28263252000033,53373.49651464 2025-08-15,06:21:33.000,227,10968452,13085,0,1755238892,13002.85023245999,78.27558339000097,53373.510488880005 2025-08-15,06:21:34.000,227,10968451,12925,0,1755238893,13002.87044138999,78.19099383000139,53373.47555328 2025-08-15,06:21:35.000,227,10968410,13325,0,1755238894,13002.85023245999,78.1557481800046,53373.440617680004 2025-08-15,06:21:36.000,227,10968433,13005,0,1755238895,13002.79634198,78.09935514000244,53373.47555328 2025-08-15,06:21:37.000,227,10968427,12765,0,1755238896,13002.803078289995,78.0077164500035,53373.42664344 2025-08-15,06:21:38.000,227,10968429,13445,0,1755238897,13002.76939673999,77.94427428000199,53373.43363056001 2025-08-15,06:21:39.000,227,10968443,12765,0,1755238898,13002.722242569995,77.88788123999984,53373.38472072001 2025-08-15,06:21:40.000,227,10968469,13085,0,1755238899,13002.71550626,77.81738993999898,53373.40568208001 2025-08-15,06:21:41.000,227,10968383,13205,0,1755238900,13002.702033639995,77.80329168000026,53373.34978512 2025-08-15,06:21:42.000,227,10968438,12805,0,1755238901,13002.71550626,77.7609969000041,53373.37074648 2025-08-15,06:21:43.000,227,10968423,12885,0,1755238902,13002.68856101999,77.68345647000388,53373.37074648 2025-08-15,06:21:44.000,227,10968423,13365,0,1755238903,13002.69529733,77.62706343000173,53373.32882376 2025-08-15,06:21:45.000,227,10968411,12765,0,1755238904,13002.68856101999,77.56362126000022,53373.32183664 2025-08-15,06:21:46.000,227,10968446,12645,0,1755238905,13002.641406849994,77.50722821999807,53373.32183664 2025-08-15,06:21:47.000,227,10968434,12925,0,1755238906,13002.60772529999,77.43673692000448,53373.3078624 2025-08-15,06:21:48.000,227,10968391,12685,0,1755238907,13002.600988989994,77.37329475000297,53373.27991392 2025-08-15,06:21:49.000,227,10968426,12965,0,1755238908,13002.580780059994,77.3380490999989,53373.30087528 2025-08-15,06:21:50.000,227,10968414,12965,0,1755238909,13002.574043749999,77.27460693000467,53373.32183664 2025-08-15,06:21:51.000,227,10968438,13285,0,1755238910,13002.560571129994,77.21116476000316,53373.33581088001 2025-08-15,06:21:52.000,227,10968383,12765,0,1755238911,13002.493208029999,77.0913295499995,53373.26593968001 2025-08-15,06:21:53.000,227,10968400,13005,0,1755238912,13002.560571129994,77.07723129000078,53373.28690104001 2025-08-15,06:21:54.000,227,10968384,12965,0,1755238913,13002.486471719989,76.96444521000376,53373.28690104001 2025-08-15,06:21:55.000,227,10968432,13005,0,1755238914,13002.479735409994,76.90805217000161,53373.30087528 2025-08-15,06:21:56.000,227,10968406,13405,0,1755238915,13002.479735409994,76.87985565000417,53373.28690104001 2025-08-15,06:21:57.000,227,10968416,12845,0,1755238916,13002.466262789989,76.82346261000203,53373.224016960005 2025-08-15,06:21:58.000,227,10968398,12925,0,1755238917,13002.439317549994,76.76002044000052,53373.21004272 2025-08-15,06:21:59.000,227,10968412,13005,0,1755238918,13002.378690759993,76.68952913999965,53373.224016960005 2025-08-15,06:22:00.000,227,10968412,12925,0,1755238919,13002.439317549994,76.66133262000221,53373.21004272 2025-08-15,06:22:01.000,227,10968417,12965,0,1755238920,13002.324800279988,76.63313610000478,53373.23799120001 2025-08-15,06:22:02.000,227,10968454,12965,0,1755238921,13002.338272899993,76.54149740999856,53373.21004272 2025-08-15,06:22:03.000,227,10968475,13245,0,1755238922,13002.291118729998,76.4992026300024,53373.126197280006 2025-08-15,06:22:04.000,227,10968404,12765,0,1755238923,13002.311327659998,76.45690784999897,53373.18209424 2025-08-15,06:22:05.000,227,10968419,12605,0,1755238924,13002.230491939998,76.3864165499981,53373.175107120005 2025-08-15,06:22:06.000,227,10968435,12925,0,1755238925,13002.230491939998,76.36526916000003,53373.19606848001 2025-08-15,06:22:07.000,227,10968477,12925,0,1755238926,13002.156392529992,76.31592525000451,53373.14017152 2025-08-15,06:22:08.000,227,10968410,12885,0,1755238927,13002.149656219997,76.30887611999788,53373.16113288 2025-08-15,06:22:09.000,227,10968416,12925,0,1755238928,13002.115974669992,76.25953221000236,53373.15414576 2025-08-15,06:22:10.000,227,10968399,12965,0,1755238929,13002.122710980002,76.22428655999829,53373.16113288 2025-08-15,06:22:11.000,227,10968387,13125,0,1755238930,13002.048611569997,76.16789352000342,53373.16113288 2025-08-15,06:22:12.000,227,10968424,13045,0,1755238931,13001.994721089992,76.11150048000127,53373.126197280006 2025-08-15,06:22:13.000,227,10968429,12925,0,1755238932,13001.987984779997,76.06920569999784,53373.14017152 2025-08-15,06:22:14.000,227,10968382,13045,0,1755238933,13001.947566919996,75.99871440000425,53373.105235920004 2025-08-15,06:22:15.000,227,10968448,12765,0,1755238934,13001.866731199996,75.95641962000082,53373.14017152 2025-08-15,06:22:16.000,227,10968440,12845,0,1755238935,13001.880203820001,75.89297744999931,53373.0633132 2025-08-15,06:22:17.000,227,10968425,13085,0,1755238936,13001.853258579991,75.87887919000059,53373.077287440006 2025-08-15,06:22:18.000,227,10968408,12765,0,1755238937,13001.81957703,75.82248614999844,53373.02837760001 2025-08-15,06:22:19.000,227,10968437,12925,0,1755238938,13001.812840719991,75.81543701999908,53373.02139048 2025-08-15,06:22:20.000,227,10968410,12965,0,1755238939,13001.765686549996,75.78019137000229,53372.993442 2025-08-15,06:22:21.000,227,10968417,12725,0,1755238940,13001.75221392999,75.72379833000014,53373.01440336 2025-08-15,06:22:22.000,227,10968409,12845,0,1755238941,13001.71853238,75.68855268000334,53372.993442 2025-08-15,06:22:23.000,227,10968417,12965,0,1755238942,13001.725268689996,75.65330702999927,53373.02139048 2025-08-15,06:22:24.000,227,10968418,12845,0,1755238943,13001.67137820999,75.61806138000247,53373.01440336 2025-08-15,06:22:25.000,227,10968421,13005,0,1755238944,13001.67811452,75.5828157299984,53372.96549352 2025-08-15,06:22:26.000,227,10968412,13005,0,1755238945,13001.67811452,75.51937356000417,53372.98645488 2025-08-15,06:22:27.000,227,10968489,12885,0,1755238946,13001.624224039995,75.47002965000138,53372.98645488 2025-08-15,06:22:28.000,227,10968474,12965,0,1755238947,13001.61748773,75.43478400000458,53372.958506400006 2025-08-15,06:22:29.000,227,10968429,12965,0,1755238948,13001.57706987,75.45593139000266,53372.93055792001 2025-08-15,06:22:30.000,227,10968421,13045,0,1755238949,13001.55012462999,75.39248922000115,53372.958506400006 2025-08-15,06:22:31.000,227,10968481,12845,0,1755238950,13001.50970676999,75.35724357000436,53372.90260944001 2025-08-15,06:22:32.000,227,10968483,12845,0,1755238951,13001.46928890999,75.29380140000285,53372.87466096 2025-08-15,06:22:33.000,227,10968458,12925,0,1755238952,13001.47602522,75.25855574999878,53372.90260944001 2025-08-15,06:22:34.000,227,10968390,12885,0,1755238953,13001.45581629,75.21626097000262,53372.86068672001 2025-08-15,06:22:35.000,227,10968463,12965,0,1755238954,13001.442343669994,75.17396618999919,53372.84671248 2025-08-15,06:22:36.000,227,10968450,12845,0,1755238955,13001.46928890999,75.14576967000176,53372.86068672001 2025-08-15,06:22:37.000,227,10968483,13325,0,1755238956,13001.46928890999,75.04003272000409,53372.84671248 2025-08-15,06:22:38.000,227,10968458,13045,0,1755238957,13001.42887104999,74.98363968000194,53372.88164808001 2025-08-15,06:22:39.000,227,10968396,12685,0,1755238958,13001.40866211999,74.91314838000108,53372.790815520006 2025-08-15,06:22:40.000,227,10968447,12965,0,1755238959,13001.381716879994,74.87790273000428,53372.83273824001 2025-08-15,06:22:41.000,227,10968443,13245,0,1755238960,13001.374980569999,74.82855882000149,53372.86068672001 2025-08-15,06:22:42.000,227,10968448,13125,0,1755238961,13001.334562709999,74.78626403999806,53372.78382840001 2025-08-15,06:22:43.000,227,10968433,12965,0,1755238962,13001.314353779999,74.71577274000447,53372.75587992 2025-08-15,06:22:44.000,227,10968374,13085,0,1755238963,13001.32782639999,74.65233057000296,53372.769854160004 2025-08-15,06:22:45.000,227,10968465,13165,0,1755238964,13001.287408539989,74.56069188000401,53372.72793144 2025-08-15,06:22:46.000,227,10968442,13005,0,1755238965,13001.287408539989,74.51134797000122,53372.75587992 2025-08-15,06:22:47.000,227,10968448,12885,0,1755238966,13001.287408539989,74.46200405999843,53372.7488928 2025-08-15,06:22:48.000,227,10968430,13125,0,1755238967,13001.267199609989,74.433807540001,53372.72793144 2025-08-15,06:22:49.000,227,10968414,12805,0,1755238968,13001.233518059998,74.35626711000077,53372.65806024 2025-08-15,06:22:50.000,227,10968420,12805,0,1755238969,13001.199836509993,74.2857758099999,53372.65806024 2025-08-15,06:22:51.000,227,10968449,12965,0,1755238970,13001.152682339998,74.23643190000439,53372.63709888 2025-08-15,06:22:52.000,227,10968414,12885,0,1755238971,13001.172891269998,74.1518423400048,53372.623124640006 2025-08-15,06:22:53.000,227,10968399,12965,0,1755238972,13001.112264479998,74.10954756000137,53372.602163280004 2025-08-15,06:22:54.000,227,10968379,12845,0,1755238973,13001.112264479998,74.06725277999794,53372.63011176 2025-08-15,06:22:55.000,227,10968478,13085,0,1755238974,13001.058373999993,73.94741757000156,53372.66504736001 2025-08-15,06:22:56.000,227,10968432,13085,0,1755238975,13001.038165069993,73.88397540000005,53372.58818904 2025-08-15,06:22:57.000,227,10968422,13205,0,1755238976,13000.957329349993,73.81348409999919,53372.59517616001 2025-08-15,06:22:58.000,227,10968457,13165,0,1755238977,13000.943856730002,73.79233671000111,53372.59517616001 2025-08-15,06:22:59.000,227,10968442,12925,0,1755238978,13000.889966249997,73.70774715000152,53372.59517616001 2025-08-15,06:23:00.000,227,10968433,13285,0,1755238979,13000.856284699992,73.65135410999937,53372.54626632001 2025-08-15,06:23:01.000,227,10968391,13125,0,1755238980,13000.849548389997,73.58791193999787,53372.52530496001 2025-08-15,06:23:02.000,227,10968468,12805,0,1755238981,13000.788921599997,73.49627324999892,53372.49036936 2025-08-15,06:23:03.000,227,10968477,12605,0,1755238982,13000.735031119992,73.45397847000277,53372.46242088 2025-08-15,06:23:04.000,227,10968461,12845,0,1755238983,13000.714822189992,73.4187328199987,53372.469408 2025-08-15,06:23:05.000,227,10968408,13285,0,1755238984,13000.674404329991,73.34824151999783,53372.406523920006 2025-08-15,06:23:06.000,227,10968436,13125,0,1755238985,13000.640722780001,73.29889761000231,53372.42748528001 2025-08-15,06:23:07.000,227,10968413,13085,0,1755238986,13000.60030492,73.24955369999952,53372.37158832 2025-08-15,06:23:08.000,227,10968479,12965,0,1755238987,13000.60030492,73.15086588000122,53372.3646012 2025-08-15,06:23:09.000,227,10968450,12805,0,1755238988,13000.55988706,73.10857109999779,53372.37857544001 2025-08-15,06:23:10.000,227,10968422,12765,0,1755238989,13000.485787649995,73.06627632000163,53372.32267848 2025-08-15,06:23:11.000,227,10968464,13125,0,1755238990,13000.49252395999,72.99578502000077,53372.287742880006 2025-08-15,06:23:12.000,227,10968451,12685,0,1755238991,13000.41168823999,72.93234284999926,53372.30870424001 2025-08-15,06:23:13.000,227,10968487,12645,0,1755238992,13000.43863348,72.87594981000439,53372.30870424001 2025-08-15,06:23:14.000,227,10968379,12965,0,1755238993,13000.35779776,72.83365503000095,53372.25280728 2025-08-15,06:23:15.000,227,10968428,12765,0,1755238994,13000.35106144999,72.84775328999967,53372.2248588 2025-08-15,06:23:16.000,227,10968477,13285,0,1755238995,13000.303907279995,72.7772619899988,53372.2248588 2025-08-15,06:23:17.000,227,10968503,13045,0,1755238996,13000.283698349995,72.74906547000137,53372.18293608 2025-08-15,06:23:18.000,227,10968497,12965,0,1755238997,13000.29043465999,72.67152504000114,53372.2248588 2025-08-15,06:23:19.000,227,10968445,13165,0,1755238998,13000.263489419995,72.63627939000435,53372.23184592001 2025-08-15,06:23:20.000,227,10968486,12965,0,1755238999,13000.23654418,72.57283722000284,53372.14800048 2025-08-15,06:23:21.000,227,10968476,12965,0,1755239000,13000.20959893999,72.53759156999877,53372.14800048 2025-08-15,06:23:22.000,227,10968473,13045,0,1755239001,13000.21633525,72.50939505000133,53372.10607776 2025-08-15,06:23:23.000,227,10968471,12885,0,1755239002,13000.18939000999,72.45300200999918,53372.11306488001 2025-08-15,06:23:24.000,227,10968437,13205,0,1755239003,13000.19612632,72.4318546200011,53372.071142160006 2025-08-15,06:23:25.000,227,10968448,13125,0,1755239004,13000.162444769994,72.41070723000303,53372.099090640004 2025-08-15,06:23:26.000,227,10968472,13085,0,1755239005,13000.142235839994,72.39660897000431,53372.06415504001 2025-08-15,06:23:27.000,227,10968473,13045,0,1755239006,13000.14897214999,72.34726506000152,53372.06415504001 2025-08-15,06:23:28.000,227,10968463,12965,0,1755239007,13000.14897214999,72.29792114999873,53372.071142160006 2025-08-15,06:23:29.000,227,10968449,13005,0,1755239008,13000.122026909994,72.31201941000472,53372.050180800004 2025-08-15,06:23:30.000,227,10968454,12885,0,1755239009,13000.101817979994,72.29087201999937,53372.050180800004 2025-08-15,06:23:31.000,227,10968408,13205,0,1755239010,13000.122026909994,72.26267550000193,53372.03620656 2025-08-15,06:23:32.000,227,10968406,12965,0,1755239011,13000.101817979994,72.26972463000129,53371.99428384001 2025-08-15,06:23:33.000,227,10968476,12845,0,1755239012,13000.135499529999,72.24152811000386,53371.96633536 2025-08-15,06:23:34.000,227,10968464,12605,0,1755239013,13000.101817979994,72.22742984999786,53371.97332248001 2025-08-15,06:23:35.000,227,10968458,12765,0,1755239014,13000.115290599999,72.19218420000107,53371.94537400001 2025-08-15,06:23:36.000,227,10968435,12925,0,1755239015,13000.081609049994,72.17103681000299,53371.9803096 2025-08-15,06:23:37.000,227,10968470,12765,0,1755239016,13000.101817979994,72.15693855000427,53371.9803096 2025-08-15,06:23:38.000,227,10968458,12605,0,1755239017,13000.155708459999,72.16398768000363,53371.99428384001 2025-08-15,06:23:39.000,227,10968426,12965,0,1755239018,13000.16918107999,72.15693855000427,53371.97332248001 2025-08-15,06:23:40.000,227,10968427,12845,0,1755239019,13000.155708459999,72.13579115999892,53372.02921944 2025-08-15,06:23:41.000,227,10968455,12725,0,1755239020,13000.095081669999,72.07234899000468,53371.95934824 2025-08-15,06:23:42.000,227,10968465,12685,0,1755239021,13000.18939000999,72.09349638000276,53372.001270960005 2025-08-15,06:23:43.000,227,10968425,12885,0,1755239022,13000.14897214999,72.09349638000276,53372.02223232001 2025-08-15,06:23:44.000,227,10968446,12725,0,1755239023,13000.12876321999,72.05120159999933,53371.98729672 2025-08-15,06:23:45.000,227,10968389,12525,0,1755239024,13000.142235839994,72.03710334000061,53372.00825808 2025-08-15,06:23:46.000,227,10968460,13085,0,1755239025,13000.16918107999,72.0230050800019,53372.00825808 2025-08-15,06:23:47.000,227,10968426,12965,0,1755239026,13000.155708459999,72.0230050800019,53372.071142160006 2025-08-15,06:23:48.000,227,10968463,13125,0,1755239027,13000.18939000999,71.9736611699991,53372.09210352001 2025-08-15,06:23:49.000,227,10968454,12525,0,1755239028,13000.19612632,71.93136639000295,53372.07812928 2025-08-15,06:23:50.000,227,10968452,13205,0,1755239029,13000.202862629994,71.94546465000167,53372.03620656 2025-08-15,06:23:51.000,227,10968446,12605,0,1755239030,13000.27696204,71.9736611699991,53372.03620656 2025-08-15,06:23:52.000,227,10968431,12925,0,1755239031,13000.3173799,71.96661203999975,53372.00825808 2025-08-15,06:23:53.000,227,10968438,12925,0,1755239032,13000.35779776,71.95956291000039,53372.02223232001 2025-08-15,06:23:54.000,227,10968458,12965,0,1755239033,13000.35779776,71.95956291000039,53372.05716792 2025-08-15,06:23:55.000,227,10968452,12965,0,1755239034,13000.39821562,71.94546465000167,53372.10607776 2025-08-15,06:23:56.000,227,10968424,12965,0,1755239035,13000.41842455,71.93136639000295,53372.14101336001 2025-08-15,06:23:57.000,227,10968443,13125,0,1755239036,13000.505996579996,71.93841552000231,53372.18992320001 2025-08-15,06:23:58.000,227,10968414,12605,0,1755239037,13000.55315074999,71.95251378000103,53372.14800048 2025-08-15,06:23:59.000,227,10968450,13005,0,1755239038,13000.607041229996,71.91726813000423,53372.17594896 2025-08-15,06:24:00.000,227,10968490,12965,0,1755239039,13000.613777539991,71.90316986999824,53372.238833040006 2025-08-15,06:24:01.000,227,10968438,13045,0,1755239040,13000.681140640001,71.91726813000423,53372.217871680004 2025-08-15,06:24:02.000,227,10968471,13285,0,1755239041,13000.714822189992,71.90316986999824,53372.19691032 2025-08-15,06:24:03.000,227,10968485,12845,0,1755239042,13000.782185290002,71.89612073999888,53372.28075576001 2025-08-15,06:24:04.000,227,10968515,13005,0,1755239043,13000.761976360001,71.89612073999888,53372.30870424001 2025-08-15,06:24:05.000,227,10968419,13045,0,1755239044,13000.842812080002,71.86792422000144,53372.28075576001 2025-08-15,06:24:06.000,227,10968464,13045,0,1755239045,13000.883229940002,71.85382596000272,53372.35761408001 2025-08-15,06:24:07.000,227,10968406,13085,0,1755239046,13000.849548389997,71.8749733500008,53372.42049816 2025-08-15,06:24:08.000,227,10968422,12885,0,1755239047,13000.970801969997,71.86087509000208,53372.42748528001 2025-08-15,06:24:09.000,227,10968476,12765,0,1755239048,13000.943856730002,71.8749733500008,53372.41351104 2025-08-15,06:24:10.000,227,10968415,12845,0,1755239049,13000.943856730002,71.86087509000208,53372.434472400004 2025-08-15,06:24:11.000,227,10968388,13005,0,1755239050,13000.923647800002,71.83267857000465,53372.47639512001 2025-08-15,06:24:12.000,227,10968416,12885,0,1755239051,13000.977538279993,71.839727700004,53372.504343600005 2025-08-15,06:24:13.000,227,10968430,13045,0,1755239052,13000.997747209993,71.839727700004,53372.51831784 2025-08-15,06:24:14.000,227,10968454,13205,0,1755239053,13001.024692450002,71.83267857000465,53372.56024056 2025-08-15,06:24:15.000,227,10968468,12765,0,1755239054,13001.038165069993,71.83267857000465,53372.63709888 2025-08-15,06:24:16.000,227,10968410,12605,0,1755239055,13001.024692450002,71.83267857000465,53372.623124640006 2025-08-15,06:24:17.000,227,10968452,13045,0,1755239056,13001.024692450002,71.80448204999993,53372.6091504 2025-08-15,06:24:18.000,227,10968432,12765,0,1755239057,13001.044901380003,71.80448204999993,53372.6790216 2025-08-15,06:24:19.000,227,10968435,12605,0,1755239058,13001.092055549998,71.80448204999993,53372.63709888 2025-08-15,06:24:20.000,227,10968427,13045,0,1755239059,13001.119000789993,71.81153117999929,53372.70697008 2025-08-15,06:24:21.000,227,10968474,13285,0,1755239060,13001.105528169988,71.78333466000186,53372.66504736001 2025-08-15,06:24:22.000,227,10968388,13005,0,1755239061,13001.119000789993,71.80448204999993,53372.66504736001 2025-08-15,06:24:23.000,227,10968445,12685,0,1755239062,13001.139209719993,71.839727700004,53372.71395720001 2025-08-15,06:24:24.000,227,10968411,13085,0,1755239063,13001.112264479998,71.7762855300025,53372.73491856001 2025-08-15,06:24:25.000,227,10968456,12925,0,1755239064,13001.166154959988,71.79743292000057,53372.790815520006 2025-08-15,06:24:26.000,227,10968430,12925,0,1755239065,13001.166154959988,71.7762855300025,53372.77684128 2025-08-15,06:24:27.000,227,10968470,13205,0,1755239066,13001.152682339998,71.78333466000186,53372.86767384 2025-08-15,06:24:28.000,227,10968458,12925,0,1755239067,13001.172891269998,71.76923640000314,53372.839725360005 2025-08-15,06:24:29.000,227,10968456,12925,0,1755239068,13001.179627579993,71.78333466000186,53372.86767384 2025-08-15,06:24:30.000,227,10968367,12885,0,1755239069,13001.193100199998,71.79038379000121,53372.89562232 2025-08-15,06:24:31.000,227,10968446,12765,0,1755239070,13001.213309129998,71.74103987999843,53372.9235708 2025-08-15,06:24:32.000,227,10968467,12765,0,1755239071,13001.186363889989,71.74103987999843,53372.93055792001 2025-08-15,06:24:33.000,227,10968480,13085,0,1755239072,13001.213309129998,71.73399074999907,53372.93055792001 2025-08-15,06:24:34.000,227,10968435,13005,0,1755239073,13001.199836509993,71.69169597000291,53373.02139048 2025-08-15,06:24:35.000,227,10968397,13045,0,1755239074,13001.172891269998,71.70579423000163,53372.97946776001 2025-08-15,06:24:36.000,227,10968399,12925,0,1755239075,13001.179627579993,71.69874510000227,53373.056326080005 2025-08-15,06:24:37.000,227,10968460,12965,0,1755239076,13001.193100199998,71.68464684000355,53373.07030032001 2025-08-15,06:24:38.000,227,10968412,12765,0,1755239077,13001.213309129998,71.7269416199997,53373.14715864001 2025-08-15,06:24:39.000,227,10968442,12765,0,1755239078,13001.206572819989,71.73399074999907,53373.16812000001 2025-08-15,06:24:40.000,227,10968452,13165,0,1755239079,13001.145946029988,71.70579423000163,53373.15414576 2025-08-15,06:24:41.000,227,10968420,13125,0,1755239080,13001.159418649993,71.74103987999843,53373.14715864001 2025-08-15,06:24:42.000,227,10968457,12965,0,1755239081,13001.085319239988,71.75513814000442,53373.14017152 2025-08-15,06:24:43.000,227,10968447,13045,0,1755239082,13001.058373999993,71.74103987999843,53373.18908136 2025-08-15,06:24:44.000,227,10968493,13125,0,1755239083,13001.058373999993,71.7762855300025,53373.19606848001 2025-08-15,06:24:45.000,227,10968454,13165,0,1755239084,13001.038165069993,71.75513814000442,53373.18209424 2025-08-15,06:24:46.000,227,10968473,12925,0,1755239085,13000.970801969997,71.79743292000057,53373.18908136 2025-08-15,06:24:47.000,227,10968417,13125,0,1755239086,13000.970801969997,71.79038379000121,53373.26593968001 2025-08-15,06:24:48.000,227,10968409,12925,0,1755239087,13000.889966249997,71.78333466000186,53373.2030556 2025-08-15,06:24:49.000,227,10968454,12885,0,1755239088,13000.849548389997,71.76923640000314,53373.224016960005 2025-08-15,06:24:50.000,227,10968427,12845,0,1755239089,13000.809130529997,71.76923640000314,53373.25196544 2025-08-15,06:24:51.000,227,10968466,13045,0,1755239090,13000.795657909992,71.7762855300025,53373.27991392 2025-08-15,06:24:52.000,227,10968460,12805,0,1755239091,13000.755240049992,71.74103987999843,53373.25196544 2025-08-15,06:24:53.000,227,10968425,12965,0,1755239092,13000.674404329991,71.76218727000378,53373.293888160006 2025-08-15,06:24:54.000,227,10968432,13005,0,1755239093,13000.640722780001,71.79038379000121,53373.25196544 2025-08-15,06:24:55.000,227,10968410,12845,0,1755239094,13000.627250159996,71.76218727000378,53373.31484952001 2025-08-15,06:24:56.000,227,10968429,12965,0,1755239095,13000.633986469991,71.81858030999865,53373.31484952001 2025-08-15,06:24:57.000,227,10968399,13085,0,1755239096,13000.505996579996,71.74808900999778,53373.3078624 2025-08-15,06:24:58.000,227,10968396,12605,0,1755239097,13000.425160859995,71.7269416199997,53373.32183664 2025-08-15,06:24:59.000,227,10968447,12925,0,1755239098,13000.425160859995,71.76218727000378,53373.272926800004 2025-08-15,06:25:00.000,227,10968352,13005,0,1755239099,13000.33758883,71.76218727000378,53373.30087528 2025-08-15,06:25:01.000,227,10968379,13125,0,1755239100,13000.27696204,71.7269416199997,53373.32882376 2025-08-15,06:25:02.000,227,10968464,12925,0,1755239101,13000.23654418,71.73399074999907,53373.28690104001 2025-08-15,06:25:03.000,227,10968468,12885,0,1755239102,13000.14897214999,71.71989249000035,53373.272926800004 2025-08-15,06:25:04.000,227,10968355,13125,0,1755239103,13000.081609049994,71.69874510000227,53373.30087528 2025-08-15,06:25:05.000,227,10968430,12805,0,1755239104,13000.014245949998,71.69874510000227,53373.25895256 2025-08-15,06:25:06.000,227,10968403,12685,0,1755239105,12999.933410229998,71.71284336000099,53373.21702984001 2025-08-15,06:25:07.000,227,10968383,13165,0,1755239106,12999.892992369998,71.73399074999907,53373.21004272 2025-08-15,06:25:08.000,227,10968410,12925,0,1755239107,12999.812156649998,71.70579423000163,53373.18908136 2025-08-15,06:25:09.000,227,10968485,12845,0,1755239108,12999.765002480002,71.74808900999778,53373.21004272 2025-08-15,06:25:10.000,227,10968440,12765,0,1755239109,12999.738057239992,71.69874510000227,53373.21702984001 2025-08-15,06:25:11.000,227,10968428,13285,0,1755239110,12999.697639379992,71.70579423000163,53373.175107120005 2025-08-15,06:25:12.000,227,10968434,13005,0,1755239111,12999.603331040002,71.69874510000227,53373.14715864001 2025-08-15,06:25:13.000,227,10968422,12925,0,1755239112,12999.549440559997,71.64235206000012,53373.126197280006 2025-08-15,06:25:14.000,227,10968440,12925,0,1755239113,12999.529231629997,71.64940118999948,53373.1331844 2025-08-15,06:25:15.000,227,10968465,13005,0,1755239114,12999.441659600001,71.6282538000014,53373.09824880001 2025-08-15,06:25:16.000,227,10968413,13005,0,1755239115,12999.414714359991,71.57890988999861,53373.0633132 2025-08-15,06:25:17.000,227,10968455,13085,0,1755239116,12999.387769119996,71.52251685000374,53373.09126168 2025-08-15,06:25:18.000,227,10968427,12605,0,1755239117,12999.36082388,71.53661511000246,53373.03536472 2025-08-15,06:25:19.000,227,10968397,13085,0,1755239118,12999.32040602,71.54366424000182,53372.97248064 2025-08-15,06:25:20.000,227,10968426,12925,0,1755239119,12999.27325184999,71.50841858999775,53372.993442 2025-08-15,06:25:21.000,227,10968458,13165,0,1755239120,12999.2395703,71.50136945999839,53372.97248064 2025-08-15,06:25:22.000,227,10968403,12965,0,1755239121,12999.205888749995,71.46612381000159,53372.94453216 2025-08-15,06:25:23.000,227,10968398,13045,0,1755239122,12999.21936137,71.43792729000415,53372.888635200005 2025-08-15,06:25:24.000,227,10968418,13045,0,1755239123,12999.21262505999,71.39563251000072,53372.95151928001 2025-08-15,06:25:25.000,227,10968387,12965,0,1755239124,12999.13852565,71.39563251000072,53372.9235708 2025-08-15,06:25:26.000,227,10968440,12845,0,1755239125,12999.11158040999,71.33923946999857,53372.888635200005 2025-08-15,06:25:27.000,227,10968429,12645,0,1755239126,12999.104844099995,71.3180920800005,53372.84671248 2025-08-15,06:25:28.000,227,10968442,12725,0,1755239127,12999.13178933999,71.29694469000242,53372.84671248 2025-08-15,06:25:29.000,227,10968412,12765,0,1755239128,12999.09810779,71.24760077999963,53372.839725360005 2025-08-15,06:25:30.000,227,10968386,12925,0,1755239129,12999.05768993,71.20530600000347,53372.81177688001 2025-08-15,06:25:31.000,227,10968435,12885,0,1755239130,12999.01727207,71.14891296000133,53372.77684128 2025-08-15,06:25:32.000,227,10968439,13125,0,1755239131,12999.01053575999,71.12776557000325,53372.741905680006 2025-08-15,06:25:33.000,227,10968444,12925,0,1755239132,12999.01053575999,71.09956904999854,53372.720944320004 2025-08-15,06:25:34.000,227,10968448,12925,0,1755239133,12999.01727207,71.07842166000046,53372.720944320004 2025-08-15,06:25:35.000,227,10968458,12765,0,1755239134,12999.024008379994,71.07842166000046,53372.73491856001 2025-08-15,06:25:36.000,227,10968461,12965,0,1755239135,12999.003799449994,71.02907774999767,53372.69998296 2025-08-15,06:25:37.000,227,10968443,12965,0,1755239136,12998.99032682999,70.97973384000215,53372.68600872 2025-08-15,06:25:38.000,227,10968514,13125,0,1755239137,12999.01053575999,70.93743905999872,53372.68600872 2025-08-15,06:25:39.000,227,10968443,13085,0,1755239138,12999.01053575999,70.90219341000193,53372.69998296 2025-08-15,06:25:40.000,227,10968430,13125,0,1755239139,12999.024008379994,70.81055472000298,53372.69299584001 2025-08-15,06:25:41.000,227,10968481,12525,0,1755239140,12998.97011789999,70.7894073300049,53372.61613752001 2025-08-15,06:25:42.000,227,10968467,12885,0,1755239141,12999.003799449994,70.77530906999891,53372.68600872 2025-08-15,06:25:43.000,227,10968479,12765,0,1755239142,12998.92970003999,70.71891603000404,53372.602163280004 2025-08-15,06:25:44.000,227,10968457,12885,0,1755239143,12999.01727207,70.69776863999869,53372.623124640006 2025-08-15,06:25:45.000,227,10968427,13005,0,1755239144,12999.01053575999,70.65547386000253,53372.56024056 2025-08-15,06:25:46.000,227,10968412,12885,0,1755239145,12999.01727207,70.63432647000445,53372.63709888 2025-08-15,06:25:47.000,227,10968417,12605,0,1755239146,12999.003799449994,70.6131790799991,53372.63011176 2025-08-15,06:25:48.000,227,10968400,13005,0,1755239147,12999.037481,70.54973691000487,53372.61613752001 2025-08-15,06:25:49.000,227,10968366,13125,0,1755239148,12999.01727207,70.56383517000359,53372.623124640006 2025-08-15,06:25:50.000,227,10968453,12805,0,1755239149,12998.99706314,70.54973691000487,53372.61613752001 2025-08-15,06:25:51.000,227,10968448,13165,0,1755239150,12999.003799449994,70.50039300000208,53372.58818904 2025-08-15,06:25:52.000,227,10968383,13125,0,1755239151,12999.064426239995,70.5144912600008,53372.56024056 2025-08-15,06:25:53.000,227,10968445,12845,0,1755239152,12999.05095361999,70.49334387000272,53372.56024056 2025-08-15,06:25:54.000,227,10968473,12725,0,1755239153,12999.05095361999,70.465147349998,53372.61613752001 2025-08-15,06:25:55.000,227,10968506,12765,0,1755239154,12999.09137147999,70.42990170000121,53372.56722768001 2025-08-15,06:25:56.000,227,10968436,13085,0,1755239155,12999.084635169995,70.37350865999906,53372.58120192 2025-08-15,06:25:57.000,227,10968406,13045,0,1755239156,12999.104844099995,70.35941040000034,53372.58120192 2025-08-15,06:25:58.000,227,10968443,12965,0,1755239157,12999.11831672,70.35236127000098,53372.56024056 2025-08-15,06:25:59.000,227,10968437,13085,0,1755239158,12999.205888749995,70.34531214000162,53372.58120192 2025-08-15,06:26:00.000,227,10968394,12965,0,1755239159,12999.246306609995,70.31711562000419,53372.6091504 2025-08-15,06:26:01.000,227,10968403,12765,0,1755239160,12999.21262505999,70.33826301000227,53372.58818904 2025-08-15,06:26:02.000,227,10968414,12805,0,1755239161,12999.226097679995,70.28891909999948,53372.602163280004 2025-08-15,06:26:03.000,227,10968473,12685,0,1755239162,12999.27998816,70.27482084000076,53372.64408600001 2025-08-15,06:26:04.000,227,10968450,13285,0,1755239163,12999.266515539995,70.25367345000268,53372.65806024 2025-08-15,06:26:05.000,227,10968420,12845,0,1755239164,12999.31366970999,70.19728041000053,53372.71395720001 2025-08-15,06:26:06.000,227,10968379,12605,0,1755239165,12999.354087569991,70.21842779999861,53372.63011176 2025-08-15,06:26:07.000,227,10968425,12965,0,1755239166,12999.354087569991,70.21137866999925,53372.65107312 2025-08-15,06:26:08.000,227,10968438,12965,0,1755239167,12999.441659600001,70.19023128000117,53372.73491856001 2025-08-15,06:26:09.000,227,10968421,12965,0,1755239168,12999.40124174,70.17613302000245,53372.71395720001 2025-08-15,06:26:10.000,227,10968455,13285,0,1755239169,12999.475341149991,70.12678910999966,53372.71395720001 2025-08-15,06:26:11.000,227,10968427,12965,0,1755239170,12999.455132219991,70.09154346000287,53372.72793144 2025-08-15,06:26:12.000,227,10968415,12925,0,1755239171,12999.455132219991,70.09859259000223,53372.70697008 2025-08-15,06:26:13.000,227,10968447,13125,0,1755239172,12999.535967939992,70.07744520000415,53372.75587992 2025-08-15,06:26:14.000,227,10968451,12805,0,1755239173,12999.515759009992,70.09154346000287,53372.790815520006 2025-08-15,06:26:15.000,227,10968409,13245,0,1755239174,12999.535967939992,70.09154346000287,53372.79780264 2025-08-15,06:26:16.000,227,10968430,13125,0,1755239175,12999.569649489997,70.021052160002,53372.83273824001 2025-08-15,06:26:17.000,227,10968409,13045,0,1755239176,12999.576385799992,70.021052160002,53372.86068672001 2025-08-15,06:26:18.000,227,10968414,13005,0,1755239177,12999.576385799992,70.01400303000264,53372.790815520006 2025-08-15,06:26:19.000,227,10968422,12965,0,1755239178,12999.623539970002,70.02810129000136,53372.839725360005 2025-08-15,06:26:20.000,227,10968428,13005,0,1755239179,12999.663957830002,70.02810129000136,53372.82575112 2025-08-15,06:26:21.000,227,10968477,13285,0,1755239180,12999.630276279997,69.98580650999793,53372.8536996 2025-08-15,06:26:22.000,227,10968450,13005,0,1755239181,12999.697639379992,69.97170824999921,53372.84671248 2025-08-15,06:26:23.000,227,10968473,12765,0,1755239182,12999.738057239992,69.96465911999985,53372.8536996 2025-08-15,06:26:24.000,227,10968478,12965,0,1755239183,12999.765002480002,69.91531521000434,53372.94453216 2025-08-15,06:26:25.000,227,10968454,12965,0,1755239184,12999.724584620002,69.85892217000219,53372.94453216 2025-08-15,06:26:26.000,227,10968447,12885,0,1755239185,12999.805420340002,69.79548000000068,53372.95151928001 2025-08-15,06:26:27.000,227,10968450,13245,0,1755239186,12999.812156649998,69.78843087000132,53372.96549352 2025-08-15,06:26:28.000,227,10968438,13005,0,1755239187,12999.805420340002,69.75318522000453,53372.9235708 2025-08-15,06:26:29.000,227,10968390,13045,0,1755239188,12999.825629270003,69.74613608999789,53373.007416240005 2025-08-15,06:26:30.000,227,10968420,13005,0,1755239189,12999.892992369998,69.71793957000045,53373.08427456 2025-08-15,06:26:31.000,227,10968408,13005,0,1755239190,12999.906464989988,69.71793957000045,53373.04235184 2025-08-15,06:26:32.000,227,10968410,12765,0,1755239191,12999.967091779989,69.69679218000238,53373.0633132 2025-08-15,06:26:33.000,227,10968463,13085,0,1755239192,12999.953619159998,69.65449739999895,53373.077287440006 2025-08-15,06:26:34.000,227,10968441,13045,0,1755239193,12999.973828089998,69.64039914000023,53373.08427456 2025-08-15,06:26:35.000,227,10968442,13005,0,1755239194,12999.973828089998,69.62630088000151,53373.04933896001 2025-08-15,06:26:36.000,227,10968458,12725,0,1755239195,13000.014245949998,69.55580958000064,53373.09824880001 2025-08-15,06:26:37.000,227,10968404,12645,0,1755239196,13000.014245949998,69.54876045000128,53373.09824880001 2025-08-15,06:26:38.000,227,10968446,13125,0,1755239197,13000.041191189994,69.50646566999785,53373.15414576 2025-08-15,06:26:39.000,227,10968488,13125,0,1755239198,13000.020982259994,69.47826915000041,53373.1331844 2025-08-15,06:26:40.000,227,10968427,13045,0,1755239199,12999.994037019998,69.43597437000426,53373.16812000001 2025-08-15,06:26:41.000,227,10968404,13205,0,1755239200,13000.007509639989,69.4289252400049,53373.18908136 2025-08-15,06:26:42.000,227,10968441,12805,0,1755239201,12999.994037019998,69.37958133000211,53373.15414576 2025-08-15,06:26:43.000,227,10968394,13165,0,1755239202,12999.940146539993,69.32318828999996,53373.126197280006 2025-08-15,06:26:44.000,227,10968383,13085,0,1755239203,12999.980564399993,69.30909003000124,53373.14715864001 2025-08-15,06:26:45.000,227,10968450,13045,0,1755239204,12999.913201299998,69.26679524999781,53373.15414576 2025-08-15,06:26:46.000,227,10968432,13005,0,1755239205,12999.940146539993,69.27384438000445,53373.2030556 2025-08-15,06:26:47.000,227,10968403,13045,0,1755239206,12999.919937609993,69.25974611999845,53373.2030556 2025-08-15,06:26:48.000,227,10968418,12965,0,1755239207,12999.946882849988,69.25974611999845,53373.21004272 2025-08-15,06:26:49.000,227,10968424,12885,0,1755239208,12999.953619159998,69.24564785999974,53373.23100408 2025-08-15,06:26:50.000,227,10968403,12885,0,1755239209,12999.953619159998,69.19630395000422,53373.18908136 2025-08-15,06:26:51.000,227,10968445,12925,0,1755239210,12999.913201299998,69.17515655999887,53373.21702984001 2025-08-15,06:26:52.000,227,10968450,12885,0,1755239211,12999.899728679993,69.15400917000079,53373.23799120001 2025-08-15,06:26:53.000,227,10968372,12885,0,1755239212,12999.913201299998,69.15400917000079,53373.23799120001 2025-08-15,06:26:54.000,227,10968399,13045,0,1755239213,12999.913201299998,69.12581265000335,53373.26593968001 2025-08-15,06:26:55.000,227,10968458,12725,0,1755239214,12999.886256059988,69.0694196100012,53373.25895256 2025-08-15,06:26:56.000,227,10968418,13165,0,1755239215,12999.859310819993,69.06237048000185,53373.25196544 2025-08-15,06:26:57.000,227,10968407,12925,0,1755239216,12999.839101889993,69.03417396000441,53373.21702984001 2025-08-15,06:26:58.000,227,10968393,12845,0,1755239217,12999.818892959993,69.02712482999777,53373.23799120001 2025-08-15,06:26:59.000,227,10968420,12965,0,1755239218,12999.825629270003,69.0059774399997,53373.25196544 2025-08-15,06:27:00.000,227,10968436,13045,0,1755239219,12999.771738789997,69.02007569999842,53373.25196544 2025-08-15,06:27:01.000,227,10968486,12925,0,1755239220,12999.805420340002,69.02712482999777,53373.244978320006 2025-08-15,06:27:02.000,227,10968404,12765,0,1755239221,12999.724584620002,69.02712482999777,53373.2030556 2025-08-15,06:27:03.000,227,10968419,12885,0,1755239222,12999.738057239992,69.0059774399997,53373.28690104001 2025-08-15,06:27:04.000,227,10968410,12965,0,1755239223,12999.717848309992,68.9707317900029,53373.28690104001 2025-08-15,06:27:05.000,227,10968417,12925,0,1755239224,12999.738057239992,68.9707317900029,53373.28690104001 2025-08-15,06:27:06.000,227,10968416,12765,0,1755239225,12999.670694139997,68.94958440000482,53373.30087528 2025-08-15,06:27:07.000,227,10968459,12765,0,1755239226,12999.663957830002,68.94958440000482,53373.23799120001 2025-08-15,06:27:08.000,227,10968437,12805,0,1755239227,12999.643748900002,68.92843700999947,53373.30087528 2025-08-15,06:27:09.000,227,10968407,12685,0,1755239228,12999.657221519992,68.92138788000011,53373.293888160006 2025-08-15,06:27:10.000,227,10968465,13005,0,1755239229,12999.616803659992,68.92138788000011,53373.33581088001 2025-08-15,06:27:11.000,227,10968420,12845,0,1755239230,12999.630276279997,68.8579457099986,53373.293888160006 2025-08-15,06:27:12.000,227,10968461,13125,0,1755239231,12999.596594729992,68.8720439700046,53373.35677224 2025-08-15,06:27:13.000,227,10968392,12925,0,1755239232,12999.576385799992,68.87909310000396,53373.293888160006 2025-08-15,06:27:14.000,227,10968431,13245,0,1755239233,12999.610067349997,68.86499483999796,53373.342798000005 2025-08-15,06:27:15.000,227,10968431,12845,0,1755239234,12999.542704250001,68.85089657999924,53373.32183664 2025-08-15,06:27:16.000,227,10968438,12925,0,1755239235,12999.535967939992,68.83679832000053,53373.35677224 2025-08-15,06:27:17.000,227,10968448,13005,0,1755239236,12999.515759009992,68.83679832000053,53373.37074648 2025-08-15,06:27:18.000,227,10968461,13005,0,1755239237,12999.495550079992,68.8579457099986,53373.293888160006 2025-08-15,06:27:19.000,227,10968421,12805,0,1755239238,12999.455132219991,68.81565093000245,53373.293888160006 2025-08-15,06:27:20.000,227,10968409,12805,0,1755239239,12999.441659600001,68.77335614999902,53373.32183664 2025-08-15,06:27:21.000,227,10968419,13285,0,1755239240,12999.441659600001,68.77335614999902,53373.31484952001 2025-08-15,06:27:22.000,227,10968445,12845,0,1755239241,12999.387769119996,68.79450354000437,53373.34978512 2025-08-15,06:27:23.000,227,10968445,13005,0,1755239242,12999.407978049996,68.80155267000373,53373.32882376 2025-08-15,06:27:24.000,227,10968395,12845,0,1755239243,12999.374296499991,68.7592578900003,53373.37074648 2025-08-15,06:27:25.000,227,10968390,13125,0,1755239244,12999.30019709,68.75220876000094,53373.391707840005 2025-08-15,06:27:26.000,227,10968459,13005,0,1755239245,12999.29346077999,68.74515963000158,53373.36375936001 2025-08-15,06:27:27.000,227,10968428,12845,0,1755239246,12999.25977923,68.74515963000158,53373.391707840005 2025-08-15,06:27:28.000,227,10968422,12725,0,1755239247,12999.185679819995,68.73106137000286,53373.38472072001 2025-08-15,06:27:29.000,227,10968415,12685,0,1755239248,12999.21936137,68.73106137000286,53373.391707840005 2025-08-15,06:27:30.000,227,10968496,12845,0,1755239249,12999.165470889995,68.73811050000222,53373.34978512 2025-08-15,06:27:31.000,227,10968442,12885,0,1755239250,12999.17220719999,68.70991398000479,53373.38472072001 2025-08-15,06:27:32.000,227,10968450,12685,0,1755239251,12999.09137147999,68.71696311000414,53373.41965632 2025-08-15,06:27:33.000,227,10968464,12685,0,1755239252,12999.104844099995,68.66761920000135,53373.41965632 2025-08-15,06:27:34.000,227,10968402,13085,0,1755239253,12999.064426239995,68.71696311000414,53373.32882376 2025-08-15,06:27:35.000,227,10968459,12685,0,1755239254,12999.003799449994,68.68171746000007,53373.34978512 2025-08-15,06:27:36.000,227,10968478,12885,0,1755239255,12999.01727207,68.67466833000071,53373.36375936001 2025-08-15,06:27:37.000,227,10968435,12925,0,1755239256,12998.94990896999,68.64647181000328,53373.37074648 2025-08-15,06:27:38.000,227,10968446,12845,0,1755239257,12998.92970003999,68.62532441999792,53373.342798000005 2025-08-15,06:27:39.000,227,10968451,12565,0,1755239258,12998.882545869994,68.63942268000392,53373.342798000005 2025-08-15,06:27:40.000,227,10968411,12885,0,1755239259,12998.869073249989,68.64647181000328,53373.38472072001 2025-08-15,06:27:41.000,227,10968447,12925,0,1755239260,12998.835391699999,68.63942268000392,53373.46856616 2025-08-15,06:27:42.000,227,10968421,12885,0,1755239261,12998.794973839998,68.64647181000328,53373.461579040006 2025-08-15,06:27:43.000,227,10968397,12845,0,1755239262,12998.761292289993,68.62532441999792,53373.40568208001 2025-08-15,06:27:44.000,227,10968390,13205,0,1755239263,12998.754555979998,68.63942268000392,53373.391707840005 2025-08-15,06:27:45.000,227,10968417,13165,0,1755239264,12998.720874429993,68.63237355000456,53373.46856616 2025-08-15,06:27:46.000,227,10968451,13125,0,1755239265,12998.700665499993,68.64647181000328,53373.42664344 2025-08-15,06:27:47.000,227,10968409,12965,0,1755239266,12998.687192879988,68.6112261599992,53373.50350176001 2025-08-15,06:27:48.000,227,10968449,13325,0,1755239267,12998.660247639993,68.63237355000456,53373.510488880005 2025-08-15,06:27:49.000,227,10968374,12805,0,1755239268,12998.693929189998,68.63237355000456,53373.46856616 2025-08-15,06:27:50.000,227,10968418,13125,0,1755239269,12998.687192879988,68.62532441999792,53373.45459192001 2025-08-15,06:27:51.000,227,10968438,12885,0,1755239270,12998.673720259998,68.60417702999985,53373.50350176001 2025-08-15,06:27:52.000,227,10968430,12845,0,1755239271,12998.640038709993,68.57598051000241,53373.52446312 2025-08-15,06:27:53.000,227,10968449,12845,0,1755239272,12998.653511329998,68.5477839899977,53373.53843736 2025-08-15,06:27:54.000,227,10968439,12885,0,1755239273,12998.666983949988,68.5477839899977,53373.57337296001 2025-08-15,06:27:55.000,227,10968416,12765,0,1755239274,12998.707401809988,68.57598051000241,53373.57337296001 2025-08-15,06:27:56.000,227,10968436,12725,0,1755239275,12998.700665499993,68.52663659999962,53373.580360080006 2025-08-15,06:27:57.000,227,10968448,12925,0,1755239276,12998.673720259998,68.51958747000026,53373.56638584 2025-08-15,06:27:58.000,227,10968453,12845,0,1755239277,12998.734347049998,68.5477839899977,53373.608308560004 2025-08-15,06:27:59.000,227,10968425,12765,0,1755239278,12998.821919079994,68.5477839899977,53373.65023128001 2025-08-15,06:28:00.000,227,10968453,13125,0,1755239279,12998.774764909998,68.49844008000218,53373.6572184 2025-08-15,06:28:01.000,227,10968401,13045,0,1755239280,12998.794973839998,68.4772926900041,53373.678179760005 2025-08-15,06:28:02.000,227,10968419,12885,0,1755239281,12998.781501219994,68.4772926900041,53373.692154 2025-08-15,06:28:03.000,227,10968457,12805,0,1755239282,12998.842128009994,68.5125383400009,53373.72010248001 2025-08-15,06:28:04.000,227,10968482,12845,0,1755239283,12998.869073249989,68.50548921000154,53373.74805096001 2025-08-15,06:28:05.000,227,10968474,12885,0,1755239284,12998.896018489999,68.4772926900041,53373.74805096001 2025-08-15,06:28:06.000,227,10968460,12965,0,1755239285,12998.902754799994,68.45614529999875,53373.81792216001 2025-08-15,06:28:07.000,227,10968462,12805,0,1755239286,12998.943172659994,68.49844008000218,53373.88779336001 2025-08-15,06:28:08.000,227,10968442,13005,0,1755239287,12999.024008379994,68.44204704000003,53373.95067744 2025-08-15,06:28:09.000,227,10968421,12925,0,1755239288,12998.983590519994,68.43499791000067,53373.894780480005 2025-08-15,06:28:10.000,227,10968467,12805,0,1755239289,12999.07116254999,68.42794878000132,53373.943690320004 2025-08-15,06:28:11.000,227,10968404,12925,0,1755239290,12999.07116254999,68.4138505200026,53374.02753576 2025-08-15,06:28:12.000,227,10968397,12965,0,1755239291,12999.104844099995,68.42089965000196,53374.013561520005 2025-08-15,06:28:13.000,227,10968425,12965,0,1755239292,12999.13178933999,68.40680139000324,53374.08343272001 2025-08-15,06:28:14.000,227,10968439,13005,0,1755239293,12999.145261959995,68.42089965000196,53374.08343272001 2025-08-15,06:28:15.000,227,10968418,13285,0,1755239294,12999.205888749995,68.40680139000324,53374.18823952 2025-08-15,06:28:16.000,227,10968424,13045,0,1755239295,12999.286724469996,68.37155573999917,53374.20920088 2025-08-15,06:28:17.000,227,10968447,13325,0,1755239296,12999.27325184999,68.37860486999853,53374.279072080004 2025-08-15,06:28:18.000,227,10968360,12805,0,1755239297,12999.31366970999,68.39975226000388,53374.3559304 2025-08-15,06:28:19.000,227,10968366,12765,0,1755239298,12999.36082388,68.39975226000388,53374.348943280005 2025-08-15,06:28:20.000,227,10968463,13205,0,1755239299,12999.40124174,68.36450660999981,53374.39086600001 2025-08-15,06:28:21.000,227,10968451,13285,0,1755239300,12999.488813769996,68.35040835000109,53374.446762960004 2025-08-15,06:28:22.000,227,10968477,13125,0,1755239301,12999.502286390001,68.37155573999917,53374.50964704001 2025-08-15,06:28:23.000,227,10968455,12765,0,1755239302,12999.562913180001,68.39975226000388,53374.54458264 2025-08-15,06:28:24.000,227,10968396,13125,0,1755239303,12999.643748900002,68.4138505200026,53374.64240232 2025-08-15,06:28:25.000,227,10968479,12925,0,1755239304,12999.731320929997,68.39270313000452,53374.67733792001 2025-08-15,06:28:26.000,227,10968459,12965,0,1755239305,12999.704375690002,68.32221183000365,53374.71926064 2025-08-15,06:28:27.000,227,10968408,12845,0,1755239306,12999.791947719998,68.34335922000173,53374.75419624001 2025-08-15,06:28:28.000,227,10968475,13045,0,1755239307,12999.859310819993,68.30811356999766,53374.84502880001 2025-08-15,06:28:29.000,227,10968399,13085,0,1755239308,12999.892992369998,68.3151627000043,53374.88695152 2025-08-15,06:28:30.000,227,10968443,13125,0,1755239309,12999.973828089998,68.3151627000043,53374.92887424 2025-08-15,06:28:31.000,227,10968421,13045,0,1755239310,13000.034454879999,68.28696617999958,53374.97778408 2025-08-15,06:28:32.000,227,10968453,13125,0,1755239311,13000.081609049994,68.27991705000022,53375.06162952001 2025-08-15,06:28:33.000,227,10968459,12805,0,1755239312,13000.18939000999,68.27286792000086,53375.15246208 2025-08-15,06:28:34.000,227,10968454,13005,0,1755239313,13000.18939000999,68.24467140000343,53375.13150072001 2025-08-15,06:28:35.000,227,10968492,13085,0,1755239314,13000.29043465999,68.27991705000022,53375.236307520005 2025-08-15,06:28:36.000,227,10968426,12885,0,1755239315,13000.364534069995,68.24467140000343,53375.29220448 2025-08-15,06:28:37.000,227,10968441,12805,0,1755239316,13000.425160859995,68.20237662,53375.403998400005 2025-08-15,06:28:38.000,227,10968463,13125,0,1755239317,13000.51273288999,68.19532749000064,53375.45989536 2025-08-15,06:28:39.000,227,10968448,12965,0,1755239318,13000.55988706,68.20942574999935,53375.50181808 2025-08-15,06:28:40.000,227,10968467,12925,0,1755239319,13000.640722780001,68.1671309700032,53375.60662488 2025-08-15,06:28:41.000,227,10968440,12965,0,1755239320,13000.755240049992,68.18122923000192,53375.66252184001 2025-08-15,06:28:42.000,227,10968433,13045,0,1755239321,13000.829339459997,68.16008184000384,53375.69745744 2025-08-15,06:28:43.000,227,10968492,12845,0,1755239322,13000.937120419992,68.12483618999977,53375.78130288001 2025-08-15,06:28:44.000,227,10968435,13125,0,1755239323,13000.916911489992,68.09663967000233,53375.87213544 2025-08-15,06:28:45.000,227,10968432,12965,0,1755239324,13001.038165069993,68.04024663000018,53375.92104528001 2025-08-15,06:28:46.000,227,10968451,13005,0,1755239325,13001.078582929993,68.06139401999826,53376.01187784 2025-08-15,06:28:47.000,227,10968451,13005,0,1755239326,13001.098791859993,68.08254141000361,53376.01886496001 2025-08-15,06:28:48.000,227,10968461,12845,0,1755239327,13001.152682339998,68.06139401999826,53376.1725816 2025-08-15,06:28:49.000,227,10968423,13125,0,1755239328,13001.253726989999,68.01205011000275,53376.18655584001 2025-08-15,06:28:50.000,227,10968418,12885,0,1755239329,13001.32782639999,68.01205011000275,53376.242452800005 2025-08-15,06:28:51.000,227,10968434,13085,0,1755239330,13001.3951895,67.99090272000467,53376.361233840005 2025-08-15,06:28:52.000,227,10968440,12805,0,1755239331,13001.43560736,67.92746055000316,53376.37520808 2025-08-15,06:28:53.000,227,10968412,12645,0,1755239332,13001.442343669994,67.90631315999781,53376.480014880006 2025-08-15,06:28:54.000,227,10968463,12885,0,1755239333,13001.57033355999,67.90631315999781,53376.5568732 2025-08-15,06:28:55.000,227,10968432,13045,0,1755239334,13001.583806179995,67.88516576999973,53376.59180880001 2025-08-15,06:28:56.000,227,10968472,12685,0,1755239335,13001.644432969995,67.83582186000422,53376.68962848001 2025-08-15,06:28:57.000,227,10968401,12885,0,1755239336,13001.71853238,67.8076253399995,53376.82937088 2025-08-15,06:28:58.000,227,10968409,12925,0,1755239337,13001.812840719991,67.79352708000079,53376.85731936001 2025-08-15,06:28:59.000,227,10968439,12845,0,1755239338,13001.866731199996,67.75828143000399,53376.96911328 2025-08-15,06:29:00.000,227,10968464,12965,0,1755239339,13001.940830610001,67.73008490999928,53377.0459716 2025-08-15,06:29:01.000,227,10968424,12725,0,1755239340,13001.994721089992,67.72303577999992,53377.10186856001 2025-08-15,06:29:02.000,227,10968434,13165,0,1755239341,13002.062084190002,67.70188839000184,53377.129817040004 2025-08-15,06:29:03.000,227,10968406,12845,0,1755239342,13002.136183599992,67.65959360999841,53377.23462384 2025-08-15,06:29:04.000,227,10968431,13125,0,1755239343,13002.230491939998,67.65254447999905,53377.27654656 2025-08-15,06:29:05.000,227,10968461,12685,0,1755239344,13002.331536589998,67.63844622000033,53377.367379120005 2025-08-15,06:29:06.000,227,10968461,13125,0,1755239345,13002.398899689993,67.63139709000097,53377.486160160006 2025-08-15,06:29:07.000,227,10968376,12765,0,1755239346,13002.412372309998,67.65254447999905,53377.52109576 2025-08-15,06:29:08.000,227,10968438,12685,0,1755239347,13002.506680649989,67.6102497000029,53377.66083816 2025-08-15,06:29:09.000,227,10968441,12565,0,1755239348,13002.63467054,67.58910231000482,53377.73769648 2025-08-15,06:29:10.000,227,10968412,12805,0,1755239349,13002.66835208999,67.54680753000139,53377.73769648 2025-08-15,06:29:11.000,227,10968469,13085,0,1755239350,13002.762660429995,67.58205317999818,53377.89141312001 2025-08-15,06:29:12.000,227,10968455,12765,0,1755239351,13002.803078289995,67.53270927000267,53377.91237448001 2025-08-15,06:29:13.000,227,10968450,12925,0,1755239352,13002.883914009995,67.51156188000459,53378.01019416001 2025-08-15,06:29:14.000,227,10968466,12805,0,1755239353,13002.89738663,67.47631623000052,53378.038142640005 2025-08-15,06:29:15.000,227,10968490,12885,0,1755239354,13002.95127710999,67.47631623000052,53378.1639108 2025-08-15,06:29:16.000,227,10968448,12805,0,1755239355,13003.03884914,67.4622179700018,53378.24775624001 2025-08-15,06:29:17.000,227,10968409,12765,0,1755239356,13003.092739619991,67.4622179700018,53378.31064032 2025-08-15,06:29:18.000,227,10968410,12765,0,1755239357,13003.119684860001,67.43402145000437,53378.44339560001 2025-08-15,06:29:19.000,227,10968453,12765,0,1755239358,13003.119684860001,67.42697231999773,53378.51326680001 2025-08-15,06:29:20.000,227,10968417,12925,0,1755239359,13003.187047959997,67.37057928000286,53378.64602208 2025-08-15,06:29:21.000,227,10968470,12925,0,1755239360,13003.193784269992,67.34943189000478,53378.659996320006 2025-08-15,06:29:22.000,227,10968501,13045,0,1755239361,13003.240938440002,67.34238275999815,53378.73685464 2025-08-15,06:29:23.000,227,10968448,12725,0,1755239362,13003.274619989992,67.35648102000414,53378.827687200006 2025-08-15,06:29:24.000,227,10968479,13125,0,1755239363,13003.294828919992,67.30713711000135,53378.932494 2025-08-15,06:29:25.000,227,10968401,12845,0,1755239364,13003.355455709992,67.32828449999943,53379.0023652 2025-08-15,06:29:26.000,227,10968456,12805,0,1755239365,13003.348719399997,67.27894059000391,53379.01633944001 2025-08-15,06:29:27.000,227,10968443,13205,0,1755239366,13003.422818810002,67.28598972000327,53379.07922352 2025-08-15,06:29:28.000,227,10968418,12885,0,1755239367,13003.456500359993,67.26484232999792,53379.211978800005 2025-08-15,06:29:29.000,227,10968438,12805,0,1755239368,13003.456500359993,67.22959668000112,53379.23992728 2025-08-15,06:29:30.000,227,10968443,12845,0,1755239369,13003.449764049998,67.2507440699992,53379.309798480004 2025-08-15,06:29:31.000,227,10968500,12525,0,1755239370,13003.510390839998,67.2507440699992,53379.39364392 2025-08-15,06:29:32.000,227,10968472,12965,0,1755239371,13003.490181909998,67.20140016000369,53379.44255376 2025-08-15,06:29:33.000,227,10968445,12765,0,1755239372,13003.537336079993,67.24369493999984,53379.55434768 2025-08-15,06:29:34.000,227,10968446,13045,0,1755239373,13003.537336079993,67.18730189999769,53379.58229616 2025-08-15,06:29:35.000,227,10968433,12805,0,1755239374,13003.550808699998,67.18730189999769,53379.61723176001 2025-08-15,06:29:36.000,227,10968441,12925,0,1755239375,13003.584490249988,67.17320363999897,53379.694090080004 2025-08-15,06:29:37.000,227,10968458,13245,0,1755239376,13003.611435489998,67.1520562500009,53379.73601280001 2025-08-15,06:29:38.000,227,10968406,12765,0,1755239377,13003.651853349998,67.17320363999897,53379.80588400001 2025-08-15,06:29:39.000,227,10968450,13085,0,1755239378,13003.665325969989,67.13795799000218,53379.80588400001 2025-08-15,06:29:40.000,227,10968488,12885,0,1755239379,13003.685534899989,67.13795799000218,53379.90370368001 2025-08-15,06:29:41.000,227,10968446,12925,0,1755239380,13003.672062279998,67.14500712000154,53379.9456264 2025-08-15,06:29:42.000,227,10968435,12765,0,1755239381,13003.638380729994,67.10976147000474,53380.001523360006 2025-08-15,06:29:43.000,227,10968391,12965,0,1755239382,13003.692271209999,67.1027123399981,53380.029471840004 2025-08-15,06:29:44.000,227,10968471,12965,0,1755239383,13003.678798589994,67.12385973000346,53380.099343040005 2025-08-15,06:29:45.000,227,10968386,12885,0,1755239384,13003.719216449994,67.13795799000218,53380.14126576001 2025-08-15,06:29:46.000,227,10968435,12925,0,1755239385,13003.725952759989,67.14500712000154,53380.169214240006 2025-08-15,06:29:47.000,227,10968420,12925,0,1755239386,13003.725952759989,67.12385973000346,53380.24607256 2025-08-15,06:29:48.000,227,10968478,12605,0,1755239387,13003.76637061999,67.1520562500009,53380.25305968 2025-08-15,06:29:49.000,227,10968401,12965,0,1755239388,13003.719216449994,67.10976147000474,53380.32991800001 2025-08-15,06:29:50.000,227,10968454,12925,0,1755239389,13003.725952759989,67.09566320999875,53380.37882784001 2025-08-15,06:29:51.000,227,10968414,12965,0,1755239390,13003.773106929999,67.08861407999939,53380.44869904 2025-08-15,06:29:52.000,227,10968429,12845,0,1755239391,13003.725952759989,67.04631930000323,53380.434724800005 2025-08-15,06:29:53.000,227,10968417,13085,0,1755239392,13003.705743829989,67.04631930000323,53380.49760888001 2025-08-15,06:29:54.000,227,10968423,13045,0,1755239393,13003.699007519994,67.03222104000452,53380.51158312 2025-08-15,06:29:55.000,227,10968437,12885,0,1755239394,13003.732689069999,67.03222104000452,53380.51158312 2025-08-15,06:29:56.000,227,10968442,12805,0,1755239395,13003.699007519994,67.06041756000195,53380.58844144 2025-08-15,06:29:57.000,227,10968442,12965,0,1755239396,13003.732689069999,67.02517190999788,53380.63036416 2025-08-15,06:29:58.000,227,10968418,13045,0,1755239397,13003.699007519994,67.02517190999788,53380.63735128 2025-08-15,06:29:59.000,227,10968442,12925,0,1755239398,13003.752897999999,67.02517190999788,53380.66529976001 2025-08-15,06:30:00.000,227,10968474,12885,0,1755239399,13003.719216449994,67.02517190999788,53380.68626112 2025-08-15,06:30:01.000,227,10968424,12845,0,1755239400,13003.719216449994,67.04631930000323,53380.72818384 2025-08-15,06:30:02.000,227,10968376,13045,0,1755239401,13003.732689069999,67.01812277999852,53380.75613232 2025-08-15,06:30:03.000,227,10968455,13285,0,1755239402,13003.692271209999,67.03927017000387,53380.81202928001 2025-08-15,06:30:04.000,227,10968441,12925,0,1755239403,13003.719216449994,67.06041756000195,53380.79805504 2025-08-15,06:30:05.000,227,10968446,12805,0,1755239404,13003.719216449994,67.07451582000067,53380.79106792001 2025-08-15,06:30:06.000,227,10968390,12845,0,1755239405,13003.76637061999,67.03222104000452,53380.853952 2025-08-15,06:30:07.000,227,10968380,13085,0,1755239406,13003.719216449994,67.04631930000323,53380.853952 2025-08-15,06:30:08.000,227,10968441,12845,0,1755239407,13003.725952759989,67.03927017000387,53380.88190048001 2025-08-15,06:30:09.000,227,10968426,12605,0,1755239408,13003.74616168999,67.02517190999788,53380.93081032001 2025-08-15,06:30:10.000,227,10968460,12965,0,1755239409,13003.813524789999,67.06041756000195,53380.986707280004 2025-08-15,06:30:11.000,227,10968483,12805,0,1755239410,13003.83373372,67.05336843000259,53381.02164288 2025-08-15,06:30:12.000,227,10968487,13045,0,1755239411,13003.83373372,67.06041756000195,53380.97972016001 2025-08-15,06:30:13.000,227,10968457,12765,0,1755239412,13003.840470029994,67.05336843000259,53381.105488320005 2025-08-15,06:30:14.000,227,10968472,12925,0,1755239413,13003.840470029994,67.01812277999852,53381.0635656 2025-08-15,06:30:15.000,227,10968468,13125,0,1755239414,13003.88762419999,67.04631930000323,53381.12644968001 2025-08-15,06:30:16.000,227,10968466,12685,0,1755239415,13003.88762419999,67.01812277999852,53381.1334368 2025-08-15,06:30:17.000,227,10968427,12925,0,1755239416,13003.89436051,67.03927017000387,53381.21728224001 2025-08-15,06:30:18.000,227,10968500,12885,0,1755239417,13003.85394265,67.07451582000067,53381.2382436 2025-08-15,06:30:19.000,227,10968403,12805,0,1755239418,13003.89436051,67.03927017000387,53381.25920496 2025-08-15,06:30:20.000,227,10968397,12605,0,1755239419,13003.84720633999,67.03927017000387,53381.25221784 2025-08-15,06:30:21.000,227,10968386,12965,0,1755239420,13003.86741526999,67.05336843000259,53381.28016632 2025-08-15,06:30:22.000,227,10968413,12925,0,1755239421,13003.87415158,67.03222104000452,53381.273179200005 2025-08-15,06:30:23.000,227,10968418,13045,0,1755239422,13003.89436051,67.01107364999916,53381.30112768 2025-08-15,06:30:24.000,227,10968390,12805,0,1755239423,13003.91456944,66.968778870003,53381.31510192001 2025-08-15,06:30:25.000,227,10968411,12885,0,1755239424,13003.860678959994,66.94763147999765,53381.377986 2025-08-15,06:30:26.000,227,10968404,12805,0,1755239425,13003.84720633999,66.95468061000429,53381.41990872 2025-08-15,06:30:27.000,227,10968457,12645,0,1755239426,13003.793315859999,66.95468061000429,53381.47580568 2025-08-15,06:30:28.000,227,10968477,12925,0,1755239427,13003.80678847999,66.96172974000365,53381.45484432 2025-08-15,06:30:29.000,227,10968461,13045,0,1755239428,13003.773106929999,66.94763147999765,53381.43388296001 2025-08-15,06:30:30.000,227,10968414,12965,0,1755239429,13003.76637061999,66.91943496000022,53381.52471552 2025-08-15,06:30:31.000,227,10968447,12965,0,1755239430,13003.725952759989,66.91943496000022,53381.55266400001 2025-08-15,06:30:32.000,227,10968434,12885,0,1755239431,13003.725952759989,66.9405823499983,53381.50375416001 2025-08-15,06:30:33.000,227,10968434,12805,0,1755239432,13003.685534899989,66.94763147999765,53381.56663824 2025-08-15,06:30:34.000,227,10968421,12805,0,1755239433,13003.611435489998,66.89828757000214,53381.5177284 2025-08-15,06:30:35.000,227,10968463,12925,0,1755239434,13003.624908109989,66.9053367000015,53381.56663824 2025-08-15,06:30:36.000,227,10968469,12845,0,1755239435,13003.624908109989,66.87714018000406,53381.58061248001 2025-08-15,06:30:37.000,227,10968436,12965,0,1755239436,13003.604699179989,66.88418931000342,53381.55266400001 2025-08-15,06:30:38.000,227,10968460,12965,0,1755239437,13003.571017629998,66.88418931000342,53381.538689760004 2025-08-15,06:30:39.000,227,10968431,12965,0,1755239438,13003.557545009993,66.85599278999871,53381.59458672 2025-08-15,06:30:40.000,227,10968363,12965,0,1755239439,13003.571017629998,66.84894365999935,53381.559651120006 2025-08-15,06:30:41.000,227,10968435,13005,0,1755239440,13003.523863459988,66.82074714000191,53381.5875996 2025-08-15,06:30:42.000,227,10968409,12925,0,1755239441,13003.523863459988,66.82074714000191,53381.56663824 2025-08-15,06:30:43.000,227,10968416,12605,0,1755239442,13003.490181909998,66.77845235999848,53381.559651120006 2025-08-15,06:30:44.000,227,10968472,13005,0,1755239443,13003.490181909998,66.7573049700004,53381.608560960005 2025-08-15,06:30:45.000,227,10968428,12725,0,1755239444,13003.463236670003,66.72205932000361,53381.559651120006 2025-08-15,06:30:46.000,227,10968432,13085,0,1755239445,13003.422818810002,66.71501019000425,53381.538689760004 2025-08-15,06:30:47.000,227,10968419,12885,0,1755239446,13003.389137259997,66.70796106000489,53381.57362536 2025-08-15,06:30:48.000,227,10968401,13005,0,1755239447,13003.389137259997,66.6938627999989,53381.56663824 2025-08-15,06:30:49.000,227,10968463,12885,0,1755239448,13003.328510469997,66.63746976000402,53381.538689760004 2025-08-15,06:30:50.000,227,10968446,12885,0,1755239449,13003.355455709992,66.64451889000338,53381.56663824 2025-08-15,06:30:51.000,227,10968436,12805,0,1755239450,13003.288092609997,66.59517498000059,53381.538689760004 2025-08-15,06:30:52.000,227,10968384,12925,0,1755239451,13003.240938440002,66.56697846000316,53381.50375416001 2025-08-15,06:30:53.000,227,10968362,12925,0,1755239452,13003.180311650001,66.56697846000316,53381.510741280006 2025-08-15,06:30:54.000,227,10968482,12925,0,1755239453,13003.200520580001,66.5599293300038,53381.56663824 2025-08-15,06:30:55.000,227,10968371,13205,0,1755239454,13003.166839029996,66.5599293300038,53381.538689760004 2025-08-15,06:30:56.000,227,10968441,12845,0,1755239455,13003.139893790001,66.53878193999844,53381.46881856 2025-08-15,06:30:57.000,227,10968469,12805,0,1755239456,13003.119684860001,66.51763455000037,53381.53170264001 2025-08-15,06:30:58.000,227,10968427,13045,0,1755239457,13003.092739619991,66.46829064000485,53381.5177284 2025-08-15,06:30:59.000,227,10968465,13045,0,1755239458,13003.092739619991,66.50353629000165,53381.49676704 2025-08-15,06:31:00.000,227,10968426,12885,0,1755239459,13003.011903899991,66.48238890000357,53381.48279280001 2025-08-15,06:31:01.000,227,10968387,13165,0,1755239460,13002.93780449,66.4471432499995,53381.440870080005 2025-08-15,06:31:02.000,227,10968446,13165,0,1755239461,13002.91085924999,66.43304499000078,53381.4478572 2025-08-15,06:31:03.000,227,10968396,12965,0,1755239462,13002.883914009995,66.39075021000463,53381.41292160001 2025-08-15,06:31:04.000,227,10968440,12765,0,1755239463,13002.85023245999,66.38370107999799,53381.38497312001 2025-08-15,06:31:05.000,227,10968383,13005,0,1755239464,13002.803078289995,66.34140630000184,53381.43388296001 2025-08-15,06:31:06.000,227,10968425,13245,0,1755239465,13002.762660429995,66.34140630000184,53381.370998880004 2025-08-15,06:31:07.000,227,10968420,13325,0,1755239466,13002.75592412,66.33435717000248,53381.36401176001 2025-08-15,06:31:08.000,227,10968432,12925,0,1755239467,13002.722242569995,66.33435717000248,53381.322089040004 2025-08-15,06:31:09.000,227,10968486,13085,0,1755239468,13002.66835208999,66.28501325999969,53381.31510192001 2025-08-15,06:31:10.000,227,10968436,12725,0,1755239469,13002.60772529999,66.32025891000376,53381.29414056001 2025-08-15,06:31:11.000,227,10968437,12845,0,1755239470,13002.580780059994,66.3132097800044,53381.30112768 2025-08-15,06:31:12.000,227,10968428,13045,0,1755239471,13002.594252679999,66.32025891000376,53381.23125648 2025-08-15,06:31:13.000,227,10968425,13005,0,1755239472,13002.526889579989,66.29206238999905,53381.16837240001 2025-08-15,06:31:14.000,227,10968394,13125,0,1755239473,13002.439317549994,66.24271848000353,53381.12644968001 2025-08-15,06:31:15.000,227,10968428,12805,0,1755239474,13002.466262789989,66.24271848000353,53381.14741104001 2025-08-15,06:31:16.000,227,10968439,12645,0,1755239475,13002.405635999989,66.20747282999946,53381.14741104001 2025-08-15,06:31:17.000,227,10968443,12925,0,1755239476,13002.405635999989,66.19337457000074,53381.09151408 2025-08-15,06:31:18.000,227,10968446,12965,0,1755239477,13002.392163379998,66.19337457000074,53381.11247544 2025-08-15,06:31:19.000,227,10968434,13045,0,1755239478,13002.371954449998,66.15107979000459,53381.035617120004 2025-08-15,06:31:20.000,227,10968455,12845,0,1755239479,13002.338272899993,66.14403065999795,53381.056578480006 2025-08-15,06:31:21.000,227,10968405,12965,0,1755239480,13002.324800279988,66.14403065999795,53380.97972016001 2025-08-15,06:31:22.000,227,10968433,12965,0,1755239481,13002.277646109993,66.1651780500033,53380.90984896001 2025-08-15,06:31:23.000,227,10968450,12845,0,1755239482,13002.311327659998,66.11583414000052,53380.93081032001 2025-08-15,06:31:24.000,227,10968401,13005,0,1755239483,13002.297855039993,66.11583414000052,53380.90286184 2025-08-15,06:31:25.000,227,10968446,13125,0,1755239484,13002.297855039993,66.10878501000116,53380.91683608 2025-08-15,06:31:26.000,227,10968460,13005,0,1755239485,13002.277646109993,66.1369815299986,53380.89587472 2025-08-15,06:31:27.000,227,10968445,12885,0,1755239486,13002.223755630002,66.10878501000116,53380.853952 2025-08-15,06:31:28.000,227,10968457,12605,0,1755239487,13002.237228249993,66.12288326999987,53380.80504216 2025-08-15,06:31:29.000,227,10968419,12805,0,1755239488,13002.217019319993,66.07353936000436,53380.79106792001 2025-08-15,06:31:30.000,227,10968422,12725,0,1755239489,13002.156392529992,66.08763762000308,53380.76311944001 2025-08-15,06:31:31.000,227,10968420,12925,0,1755239490,13002.169865149997,66.12993239999923,53380.76311944001 2025-08-15,06:31:32.000,227,10968470,12925,0,1755239491,13002.163128840002,66.12993239999923,53380.679274 2025-08-15,06:31:33.000,227,10968437,12805,0,1755239492,13002.089029429997,66.15812892000395,53380.69324824001 2025-08-15,06:31:34.000,227,10968474,12805,0,1755239493,13002.075556809992,66.15812892000395,53380.64433840001 2025-08-15,06:31:35.000,227,10968474,13005,0,1755239494,13002.122710980002,66.1369815299986,53380.6094028 2025-08-15,06:31:36.000,227,10968413,12965,0,1755239495,13002.075556809992,66.10878501000116,53380.62337704001 2025-08-15,06:31:37.000,227,10968467,12965,0,1755239496,13002.129447289997,66.1369815299986,53380.602415680005 2025-08-15,06:31:38.000,227,10968459,13125,0,1755239497,13002.055347879992,66.17222718000266,53380.56748008 2025-08-15,06:31:39.000,227,10968443,13085,0,1755239498,13002.035138949992,66.15812892000395,53380.57446720001 2025-08-15,06:31:40.000,227,10968425,12765,0,1755239499,13002.008193709997,66.17222718000266,53380.54651872001 2025-08-15,06:31:41.000,227,10968418,12765,0,1755239500,13001.987984779997,66.2004237000001,53380.51158312 2025-08-15,06:31:42.000,227,10968427,13165,0,1755239501,13001.927357989996,66.21452195999882,53380.45568616001 2025-08-15,06:31:43.000,227,10968437,12765,0,1755239502,13001.934094299992,66.20747282999946,53380.4696604 2025-08-15,06:31:44.000,227,10968435,12765,0,1755239503,13001.947566919996,66.19337457000074,53380.49760888001 2025-08-15,06:31:45.000,227,10968436,12765,0,1755239504,13001.934094299992,66.24271848000353,53380.44869904 2025-08-15,06:31:46.000,227,10968482,13125,0,1755239505,13001.886940129996,66.25681674000225,53380.434724800005 2025-08-15,06:31:47.000,227,10968423,12885,0,1755239506,13001.907149059996,66.28501325999969,53380.45568616001 2025-08-15,06:31:48.000,227,10968449,13005,0,1755239507,13001.900412750001,66.28501325999969,53380.37882784001 2025-08-15,06:31:49.000,227,10968450,13005,0,1755239508,13001.853258579991,66.26386587000161,53380.35087936 2025-08-15,06:31:50.000,227,10968460,12925,0,1755239509,13001.853258579991,66.3132097800044,53380.32293088 2025-08-15,06:31:51.000,227,10968479,12685,0,1755239510,13001.81957703,66.27796413000033,53380.315943760004 2025-08-15,06:31:52.000,227,10968393,13125,0,1755239511,13001.7993681,66.3132097800044,53380.27402104 2025-08-15,06:31:53.000,227,10968403,12725,0,1755239512,13001.765686549996,66.3132097800044,53380.267033920005 2025-08-15,06:31:54.000,227,10968414,12765,0,1755239513,13001.772422859991,66.3132097800044,53380.26004680001 2025-08-15,06:31:55.000,227,10968401,12765,0,1755239514,13001.73200499999,66.34140630000184,53380.26004680001 2025-08-15,06:31:56.000,227,10968422,13005,0,1755239515,13001.73874131,66.34140630000184,53380.28100816 2025-08-15,06:31:57.000,227,10968386,13005,0,1755239516,13001.69158713999,66.32025891000376,53380.28100816 2025-08-15,06:31:58.000,227,10968440,13245,0,1755239517,13001.63769666,66.36255368999991,53380.25305968 2025-08-15,06:31:59.000,227,10968430,12725,0,1755239518,13001.61748773,66.35550456000055,53380.20414984 2025-08-15,06:32:00.000,227,10968452,13165,0,1755239519,13001.604015109995,66.36960281999927,53380.16222712001 2025-08-15,06:32:01.000,227,10968370,12965,0,1755239520,13001.57706987,66.39075021000463,53380.169214240006 2025-08-15,06:32:02.000,227,10968396,12845,0,1755239521,13001.53665201,66.42599586000142,53380.13427864 2025-08-15,06:32:03.000,227,10968421,13005,0,1755239522,13001.51644308,66.41894673000206,53380.148252880004 2025-08-15,06:32:04.000,227,10968407,12965,0,1755239523,13001.482761529995,66.39075021000463,53380.14126576001 2025-08-15,06:32:05.000,227,10968412,13045,0,1755239524,13001.45581629,66.43304499000078,53380.13427864 2025-08-15,06:32:06.000,227,10968439,12765,0,1755239525,13001.44907997999,66.45419237999886,53380.06440744 2025-08-15,06:32:07.000,227,10968421,13005,0,1755239526,13001.401925809994,66.4471432499995,53380.050433200006 2025-08-15,06:32:08.000,227,10968418,12885,0,1755239527,13001.36824425999,66.4471432499995,53380.029471840004 2025-08-15,06:32:09.000,227,10968429,13125,0,1755239528,13001.341299019994,66.43304499000078,53380.04344608001 2025-08-15,06:32:10.000,227,10968405,12925,0,1755239529,13001.36824425999,66.48238890000357,53379.97357488001 2025-08-15,06:32:11.000,227,10968442,12845,0,1755239530,13001.442343669994,66.48943803000293,53379.97357488001 2025-08-15,06:32:12.000,227,10968428,12965,0,1755239531,13001.34803532999,66.48943803000293,53379.92466504001 2025-08-15,06:32:13.000,227,10968409,13005,0,1755239532,13001.334562709999,66.46124150999822,53379.931652160005 2025-08-15,06:32:14.000,227,10968441,13005,0,1755239533,13001.32782639999,66.46829064000485,53379.81985824 2025-08-15,06:32:15.000,227,10968472,13005,0,1755239534,13001.341299019994,66.4471432499995,53379.87575520001 2025-08-15,06:32:16.000,227,10968426,12845,0,1755239535,13001.300881159994,66.46829064000485,53379.861780960004 2025-08-15,06:32:17.000,227,10968358,12765,0,1755239536,13001.341299019994,66.41894673000206,53379.8408196 2025-08-15,06:32:18.000,227,10968448,12965,0,1755239537,13001.381716879994,66.43304499000078,53379.80588400001 2025-08-15,06:32:19.000,227,10968419,12965,0,1755239538,13001.361507949994,66.46124150999822,53379.80588400001 2025-08-15,06:32:20.000,227,10968421,12925,0,1755239539,13001.374980569999,66.4471432499995,53379.8408196 2025-08-15,06:32:21.000,227,10968460,12805,0,1755239540,13001.41539843,66.44009412000014,53379.78492264001 2025-08-15,06:32:22.000,227,10968446,12965,0,1755239541,13001.45581629,66.41894673000206,53379.75697416001 2025-08-15,06:32:23.000,227,10968447,13205,0,1755239542,13001.52991569999,66.43304499000078,53379.77793552 2025-08-15,06:32:24.000,227,10968439,12885,0,1755239543,13001.53665201,66.45419237999886,53379.78492264001 2025-08-15,06:32:25.000,227,10968468,12845,0,1755239544,13001.55012462999,66.45419237999886,53379.79190976 2025-08-15,06:32:26.000,227,10968441,12965,0,1755239545,13001.63096034999,66.48238890000357,53379.75697416001 2025-08-15,06:32:27.000,227,10968483,13165,0,1755239546,13001.61075141999,66.4471432499995,53379.74299992 2025-08-15,06:32:28.000,227,10968429,12845,0,1755239547,13001.644432969995,66.4471432499995,53379.82684536001 2025-08-15,06:32:29.000,227,10968409,12765,0,1755239548,13001.664641899995,66.43304499000078,53379.833832480006 2025-08-15,06:32:30.000,227,10968456,12685,0,1755239549,13001.65790559,66.4471432499995,53379.8408196 2025-08-15,06:32:31.000,227,10968428,13045,0,1755239550,13001.71853238,66.46124150999822,53379.812871120004 2025-08-15,06:32:32.000,227,10968413,12765,0,1755239551,13001.745477619996,66.44009412000014,53379.763961280005 2025-08-15,06:32:33.000,227,10968425,13085,0,1755239552,13001.765686549996,66.46829064000485,53379.81985824 2025-08-15,06:32:34.000,227,10968398,13085,0,1755239553,13001.806104409996,66.41894673000206,53379.84780672 2025-08-15,06:32:35.000,227,10968438,12965,0,1755239554,13001.846522269996,66.46124150999822,53379.85479384001 2025-08-15,06:32:36.000,227,10968387,12925,0,1755239555,13001.853258579991,66.4471432499995,53379.882742320005 2025-08-15,06:32:37.000,227,10968456,13285,0,1755239556,13001.907149059996,66.43304499000078,53379.89671656 2025-08-15,06:32:38.000,227,10968462,12885,0,1755239557,13001.880203820001,66.43304499000078,53379.90370368001 2025-08-15,06:32:39.000,227,10968421,12925,0,1755239558,13001.927357989996,66.4118976000027,53379.89671656 2025-08-15,06:32:40.000,227,10968471,12925,0,1755239559,13002.008193709997,66.42599586000142,53379.91767792 2025-08-15,06:32:41.000,227,10968442,12925,0,1755239560,13002.001457400002,66.42599586000142,53379.95960064 2025-08-15,06:32:42.000,227,10968495,13205,0,1755239561,13001.987984779997,66.38370107999799,53379.97357488001 2025-08-15,06:32:43.000,227,10968479,12725,0,1755239562,13002.035138949992,66.44009412000014,53379.98754912 2025-08-15,06:32:44.000,227,10968439,12645,0,1755239563,13002.008193709997,66.4471432499995,53380.00851048 2025-08-15,06:32:45.000,227,10968452,12965,0,1755239564,13002.008193709997,66.40484847000334,53379.98754912 2025-08-15,06:32:46.000,227,10968465,12765,0,1755239565,13002.028402639997,66.4118976000027,53380.03645896 2025-08-15,06:32:47.000,227,10968445,12765,0,1755239566,13002.021666330002,66.40484847000334,53380.07139456001 2025-08-15,06:32:48.000,227,10968448,12765,0,1755239567,13002.014930019992,66.37665194999863,53380.029471840004 2025-08-15,06:32:49.000,227,10968445,12805,0,1755239568,13002.035138949992,66.39779934000398,53380.05742032 2025-08-15,06:32:50.000,227,10968463,13005,0,1755239569,13001.994721089992,66.40484847000334,53380.099343040005 2025-08-15,06:32:51.000,227,10968454,13045,0,1755239570,13001.987984779997,66.37665194999863,53380.12729152 2025-08-15,06:32:52.000,227,10968468,12965,0,1755239571,13001.927357989996,66.38370107999799,53380.12030440001 2025-08-15,06:32:53.000,227,10968485,12725,0,1755239572,13001.907149059996,66.36255368999991,53380.07838168 2025-08-15,06:32:54.000,227,10968418,12765,0,1755239573,13001.940830610001,66.38370107999799,53380.07838168 2025-08-15,06:32:55.000,227,10968438,12885,0,1755239574,13001.893676439991,66.37665194999863,53380.14126576001 2025-08-15,06:32:56.000,227,10968473,13045,0,1755239575,13001.913885369991,66.37665194999863,53380.14126576001 2025-08-15,06:32:57.000,227,10968465,12965,0,1755239576,13001.927357989996,66.36960281999927,53380.12030440001 2025-08-15,06:32:58.000,227,10968458,12765,0,1755239577,13001.967775849997,66.39779934000398,53380.0853688 2025-08-15,06:32:59.000,227,10968439,12925,0,1755239578,13002.068820499997,66.42599586000142,53380.148252880004 2025-08-15,06:33:00.000,227,10968448,13165,0,1755239579,13002.055347879992,66.46124150999822,53380.12030440001 2025-08-15,06:33:01.000,227,10968442,12885,0,1755239580,13002.082293120002,66.46124150999822,53380.15524 2025-08-15,06:33:02.000,227,10968382,12765,0,1755239581,13002.028402639997,66.45419237999886,53380.148252880004 2025-08-15,06:33:03.000,227,10968439,12965,0,1755239582,13002.102502050002,66.47533977000421,53380.18318848 2025-08-15,06:33:04.000,227,10968443,12845,0,1755239583,13002.122710980002,66.47533977000421,53380.17620136 2025-08-15,06:33:05.000,227,10968447,13005,0,1755239584,13002.142919910002,66.53173280999908,53380.24607256 2025-08-15,06:33:06.000,227,10968466,12645,0,1755239585,13002.176601459993,66.53878193999844,53380.27402104 2025-08-15,06:33:07.000,227,10968468,12565,0,1755239586,13002.129447289997,66.58107672000187,53380.27402104 2025-08-15,06:33:08.000,227,10968515,12765,0,1755239587,13002.190074079997,66.58812585000123,53380.336905120006 2025-08-15,06:33:09.000,227,10968449,12685,0,1755239588,13002.257437179993,66.62337149999803,53380.32293088 2025-08-15,06:33:10.000,227,10968437,12925,0,1755239589,13002.243964560002,66.65156802000274,53380.32991800001 2025-08-15,06:33:11.000,227,10968471,12845,0,1755239590,13002.243964560002,66.6938627999989,53380.37882784001 2025-08-15,06:33:12.000,227,10968431,12725,0,1755239591,13002.257437179993,66.72205932000361,53380.40677632001 2025-08-15,06:33:13.000,227,10968437,12885,0,1755239592,13002.318063969993,66.76435409999976,53380.3997892 2025-08-15,06:33:14.000,227,10968429,12885,0,1755239593,13002.324800279988,66.77140322999912,53380.44869904 2025-08-15,06:33:15.000,227,10968511,12685,0,1755239594,13002.324800279988,66.79255062000448,53380.47664752001 2025-08-15,06:33:16.000,227,10968441,12925,0,1755239595,13002.378690759993,66.83484540000063,53380.483634640004 2025-08-15,06:33:17.000,227,10968441,12685,0,1755239596,13002.345009209988,66.91943496000022,53380.483634640004 2025-08-15,06:33:18.000,227,10968466,13005,0,1755239597,13002.371954449998,66.89828757000214,53380.54651872001 2025-08-15,06:33:19.000,227,10968473,12845,0,1755239598,13002.385427069989,66.91943496000022,53380.59542856001 2025-08-15,06:33:20.000,227,10968435,12765,0,1755239599,13002.398899689993,66.94763147999765,53380.58844144 2025-08-15,06:33:21.000,227,10968408,12925,0,1755239600,13002.392163379998,67.02517190999788,53380.63735128 2025-08-15,06:33:22.000,227,10968514,12805,0,1755239601,13002.419108619993,67.1027123399981,53380.66529976001 2025-08-15,06:33:23.000,227,10968433,12925,0,1755239602,13002.493208029999,67.13795799000218,53380.71420960001 2025-08-15,06:33:24.000,227,10968413,12845,0,1755239603,13002.499944339994,67.14500712000154,53380.68626112 2025-08-15,06:33:25.000,227,10968481,13005,0,1755239604,13002.540362199994,67.22254755000176,53380.77709368 2025-08-15,06:33:26.000,227,10968474,13005,0,1755239605,13002.61446161,67.28598972000327,53380.82600352 2025-08-15,06:33:27.000,227,10968482,12805,0,1755239606,13002.661615779994,67.30713711000135,53380.76311944001 2025-08-15,06:33:28.000,227,10968486,13245,0,1755239607,13002.6750884,67.38467754000158,53380.853952 2025-08-15,06:33:29.000,227,10968487,13045,0,1755239608,13002.71550626,67.42697231999773,53380.87491336 2025-08-15,06:33:30.000,227,10968470,12845,0,1755239609,13002.70876994999,67.4974636199986,53380.91683608 2025-08-15,06:33:31.000,227,10968450,12845,0,1755239610,13002.85023245999,67.56795491999947,53380.95875880001 2025-08-15,06:33:32.000,227,10968474,12925,0,1755239611,13002.8771777,67.59615144000418,53380.95177168 2025-08-15,06:33:33.000,227,10968488,12565,0,1755239612,13002.93106817999,67.63139709000097,53381.007668640006 2025-08-15,06:33:34.000,227,10968428,13005,0,1755239613,13002.93780449,67.68074100000376,53381.01465576 2025-08-15,06:33:35.000,227,10968457,12885,0,1755239614,13003.025376519996,67.75123230000463,53381.19632088001 2025-08-15,06:33:36.000,227,10968463,12965,0,1755239615,13003.072530689991,67.79352708000079,53381.18933376 2025-08-15,06:33:37.000,227,10968450,13005,0,1755239616,13003.072530689991,67.84992012000293,53381.25920496 2025-08-15,06:33:38.000,227,10968482,12885,0,1755239617,13003.139893790001,67.86401838000165,53381.30112768 2025-08-15,06:33:39.000,227,10968391,12925,0,1755239618,13003.079267000001,67.90631315999781,53381.35003752 2025-08-15,06:33:40.000,227,10968449,12845,0,1755239619,13003.160102720001,67.9556570700006,53381.36401176001 2025-08-15,06:33:41.000,227,10968473,12885,0,1755239620,13003.193784269992,68.01205011000275,53381.4478572 2025-08-15,06:33:42.000,227,10968439,13085,0,1755239621,13003.200520580001,68.04024663000018,53381.47580568 2025-08-15,06:33:43.000,227,10968421,12885,0,1755239622,13003.281356300002,68.08254141000361,53381.53170264001 2025-08-15,06:33:44.000,227,10968475,12965,0,1755239623,13003.261147370002,68.10368880000169,53381.64349656 2025-08-15,06:33:45.000,227,10968505,12925,0,1755239624,13003.362192020002,68.15303271000448,53381.62952232001 2025-08-15,06:33:46.000,227,10968478,12845,0,1755239625,13003.362192020002,68.16008184000384,53381.74131624 2025-08-15,06:33:47.000,227,10968424,12685,0,1755239626,13003.375664639992,68.22352400999807,53381.727342000006 2025-08-15,06:33:48.000,227,10968454,12845,0,1755239627,13003.456500359993,68.25172053000279,53381.81118744 2025-08-15,06:33:49.000,227,10968440,13005,0,1755239628,13003.456500359993,68.2658187900015,53381.825161680004 2025-08-15,06:33:50.000,227,10968468,12805,0,1755239629,13003.476709289993,68.29401530999894,53381.85311016 2025-08-15,06:33:51.000,227,10968399,13045,0,1755239630,13003.523863459988,68.34335922000173,53381.91599424001 2025-08-15,06:33:52.000,227,10968407,12685,0,1755239631,13003.517127149993,68.39270313000452,53381.91599424001 2025-08-15,06:33:53.000,227,10968473,12965,0,1755239632,13003.611435489998,68.42794878000132,53382.02778816 2025-08-15,06:33:54.000,227,10968515,13125,0,1755239633,13003.624908109989,68.43499791000067,53382.02080104 2025-08-15,06:33:55.000,227,10968415,12925,0,1755239634,13003.591226559998,68.51958747000026,53382.041762400004 2025-08-15,06:33:56.000,227,10968414,12605,0,1755239635,13003.604699179989,68.56188225000369,53382.111633600005 2025-08-15,06:33:57.000,227,10968515,13245,0,1755239636,13003.597962869993,68.57598051000241,53382.18849192 2025-08-15,06:33:58.000,227,10968435,13005,0,1755239637,13003.651853349998,68.60417702999985,53382.18849192 2025-08-15,06:33:59.000,227,10968421,12885,0,1755239638,13003.624908109989,68.6112261599992,53382.27233736001 2025-08-15,06:34:00.000,227,10968438,13045,0,1755239639,13003.665325969989,68.660570070002,53382.279324480005 2025-08-15,06:34:01.000,227,10968460,12805,0,1755239640,13003.624908109989,68.64647181000328,53382.349195680006 2025-08-15,06:34:02.000,227,10968473,13005,0,1755239641,13003.604699179989,68.660570070002,53382.349195680006 2025-08-15,06:34:03.000,227,10968430,12965,0,1755239642,13003.631644419998,68.660570070002,53382.37015704001 2025-08-15,06:34:04.000,227,10968503,12805,0,1755239643,13003.672062279998,68.63237355000456,53382.398105520006 2025-08-15,06:34:05.000,227,10968416,12845,0,1755239644,13003.651853349998,68.68171746000007,53382.46797672001 2025-08-15,06:34:06.000,227,10968437,12765,0,1755239645,13003.665325969989,68.70991398000479,53382.50989944001 2025-08-15,06:34:07.000,227,10968426,12845,0,1755239646,13003.658589659994,68.70286484999815,53382.52387368 2025-08-15,06:34:08.000,227,10968424,13045,0,1755239647,13003.685534899989,68.69581571999879,53382.53784792001 2025-08-15,06:34:09.000,227,10968418,12965,0,1755239648,13003.712480139999,68.71696311000414,53382.57977064 2025-08-15,06:34:10.000,227,10968439,12605,0,1755239649,13003.665325969989,68.7592578900003,53382.60771912001 2025-08-15,06:34:11.000,227,10968431,12885,0,1755239650,13003.712480139999,68.77335614999902,53382.63566760001 2025-08-15,06:34:12.000,227,10968431,12965,0,1755239651,13003.732689069999,68.74515963000158,53382.69855168 2025-08-15,06:34:13.000,227,10968417,13205,0,1755239652,13003.76637061999,68.78745440999774,53382.733487280006 2025-08-15,06:34:14.000,227,10968473,12845,0,1755239653,13003.76637061999,68.79450354000437,53382.74746152 2025-08-15,06:34:15.000,227,10968448,12805,0,1755239654,13003.752897999999,68.80860180000309,53382.74746152 2025-08-15,06:34:16.000,227,10968483,13005,0,1755239655,13003.779843239994,68.81565093000245,53382.82431984001 2025-08-15,06:34:17.000,227,10968490,12805,0,1755239656,13003.76637061999,68.8720439700046,53382.78938424 2025-08-15,06:34:18.000,227,10968421,12805,0,1755239657,13003.793315859999,68.82974919000117,53382.88720392 2025-08-15,06:34:19.000,227,10968451,13005,0,1755239658,13003.813524789999,68.87909310000396,53382.901178160006 2025-08-15,06:34:20.000,227,10968461,12885,0,1755239659,13003.76637061999,68.8720439700046,53382.90816528 2025-08-15,06:34:21.000,227,10968404,12965,0,1755239660,13003.759634309994,68.9072896200014,53382.950088000005 2025-08-15,06:34:22.000,227,10968453,12765,0,1755239661,13003.752897999999,68.9072896200014,53382.9850236 2025-08-15,06:34:23.000,227,10968416,12765,0,1755239662,13003.712480139999,68.92843700999947,53382.99201072001 2025-08-15,06:34:24.000,227,10968434,12885,0,1755239663,13003.732689069999,68.96368266000354,53383.01297208001 2025-08-15,06:34:25.000,227,10968417,12845,0,1755239664,13003.719216449994,68.99892831000034,53383.01297208001 2025-08-15,06:34:26.000,227,10968419,12965,0,1755239665,13003.725952759989,69.02007569999842,53383.03393344 2025-08-15,06:34:27.000,227,10968452,12925,0,1755239666,13003.712480139999,69.05532135000249,53383.068869040006 2025-08-15,06:34:28.000,227,10968448,13125,0,1755239667,13003.699007519994,69.05532135000249,53383.09681752 2025-08-15,06:34:29.000,227,10968451,12885,0,1755239668,13003.705743829989,69.04827222000313,53383.10380464 2025-08-15,06:34:30.000,227,10968397,12965,0,1755239669,13003.638380729994,69.04827222000313,53383.166688720004 2025-08-15,06:34:31.000,227,10968474,12885,0,1755239670,13003.624908109989,69.06237048000185,53383.15271448 2025-08-15,06:34:32.000,227,10968438,12925,0,1755239671,13003.597962869993,69.07646874000056,53383.15970160001 2025-08-15,06:34:33.000,227,10968405,12845,0,1755239672,13003.591226559998,69.09056699999928,53383.20861144001 2025-08-15,06:34:34.000,227,10968441,12765,0,1755239673,13003.571017629998,69.118763520004,53383.187650080006 2025-08-15,06:34:35.000,227,10968456,12925,0,1755239674,13003.530599769998,69.12581265000335,53383.15970160001 2025-08-15,06:34:36.000,227,10968405,12925,0,1755239675,13003.490181909998,69.104665259998,53383.1946372 2025-08-15,06:34:37.000,227,10968474,13205,0,1755239676,13003.443027740002,69.104665259998,53383.22258568 2025-08-15,06:34:38.000,227,10968457,13005,0,1755239677,13003.449764049998,69.11171439000464,53383.236559920006 2025-08-15,06:34:39.000,227,10968473,12965,0,1755239678,13003.382400950002,69.14696004000143,53383.25752128001 2025-08-15,06:34:40.000,227,10968417,12685,0,1755239679,13003.416082499993,69.13286178000271,53383.25053416 2025-08-15,06:34:41.000,227,10968447,13125,0,1755239680,13003.355455709992,69.13991091000207,53383.25053416 2025-08-15,06:34:42.000,227,10968397,13045,0,1755239681,13003.308301539997,69.118763520004,53383.15970160001 2025-08-15,06:34:43.000,227,10968455,12765,0,1755239682,13003.274619989992,69.12581265000335,53383.166688720004 2025-08-15,06:34:44.000,227,10968481,12765,0,1755239683,13003.254411059992,69.12581265000335,53383.20162432 2025-08-15,06:34:45.000,227,10968448,12885,0,1755239684,13003.193784269992,69.13991091000207,53383.20162432 2025-08-15,06:34:46.000,227,10968429,13125,0,1755239685,13003.193784269992,69.12581265000335,53383.20162432 2025-08-15,06:34:47.000,227,10968458,13125,0,1755239686,13003.133157479991,69.118763520004,53383.1946372 2025-08-15,06:34:48.000,227,10968422,13045,0,1755239687,13003.126421169996,69.12581265000335,53383.17367584 2025-08-15,06:34:49.000,227,10968442,12965,0,1755239688,13003.126421169996,69.09056699999928,53383.13874024001 2025-08-15,06:34:50.000,227,10968437,12845,0,1755239689,13003.099475930001,69.0694196100012,53383.117778880005 2025-08-15,06:34:51.000,227,10968431,12845,0,1755239690,13003.072530689991,69.09761612999864,53383.10380464 2025-08-15,06:34:52.000,227,10968407,13205,0,1755239691,13003.045585449996,69.09056699999928,53383.08983040001 2025-08-15,06:34:53.000,227,10968400,12845,0,1755239692,13003.005167589996,69.06237048000185,53383.10380464 2025-08-15,06:34:54.000,227,10968448,12885,0,1755239693,13002.97822235,69.01302656999906,53383.08983040001 2025-08-15,06:34:55.000,227,10968411,12845,0,1755239694,13002.93106817999,69.04827222000313,53383.047907680004 2025-08-15,06:34:56.000,227,10968481,12845,0,1755239695,13002.924331869996,69.02007569999842,53383.04092056001 2025-08-15,06:34:57.000,227,10968441,12925,0,1755239696,13002.863705079995,69.0059774399997,53382.9850236 2025-08-15,06:34:58.000,227,10968434,12965,0,1755239697,13002.76939673999,68.99892831000034,53382.96406224 2025-08-15,06:34:59.000,227,10968458,12685,0,1755239698,13002.762660429995,68.99187918000098,53382.950088000005 2025-08-15,06:35:00.000,227,10968447,12725,0,1755239699,13002.73571519,68.98483005000162,53382.880216800004 2025-08-15,06:35:01.000,227,10968438,12845,0,1755239700,13002.722242569995,68.97778092000226,53382.87322968001 2025-08-15,06:35:02.000,227,10968427,12925,0,1755239701,13002.621197919994,68.94958440000482,53382.782397120005 2025-08-15,06:35:03.000,227,10968421,12805,0,1755239702,13002.60772529999,68.94253526999819,53382.782397120005 2025-08-15,06:35:04.000,227,10968391,12925,0,1755239703,13002.580780059994,68.9707317900029,53382.70553880001 2025-08-15,06:35:05.000,227,10968447,12805,0,1755239704,13002.533625889999,68.90024049000203,53382.712525920004 2025-08-15,06:35:06.000,227,10968418,12725,0,1755239705,13002.56730743999,68.89319136000267,53382.6706032 2025-08-15,06:35:07.000,227,10968461,13165,0,1755239706,13002.526889579989,68.90024049000203,53382.663616080004 2025-08-15,06:35:08.000,227,10968462,12845,0,1755239707,13002.486471719989,68.87909310000396,53382.58675776001 2025-08-15,06:35:09.000,227,10968501,12965,0,1755239708,13002.446053859989,68.85089657999924,53382.55182216 2025-08-15,06:35:10.000,227,10968527,12805,0,1755239709,13002.412372309998,68.82974919000117,53382.53784792001 2025-08-15,06:35:11.000,227,10968485,13165,0,1755239710,13002.412372309998,68.82270006000181,53382.50989944001 2025-08-15,06:35:12.000,227,10968463,12885,0,1755239711,13002.378690759993,68.78040527999838,53382.44002824001 2025-08-15,06:35:13.000,227,10968459,12885,0,1755239712,13002.297855039993,68.78745440999774,53382.44002824001 2025-08-15,06:35:14.000,227,10968465,12925,0,1755239713,13002.297855039993,68.7592578900003,53382.39111840001 2025-08-15,06:35:15.000,227,10968389,12645,0,1755239714,13002.277646109993,68.74515963000158,53382.41906688001 2025-08-15,06:35:16.000,227,10968477,13005,0,1755239715,13002.237228249993,68.77335614999902,53382.3561828 2025-08-15,06:35:17.000,227,10968457,12925,0,1755239716,13002.223755630002,68.78745440999774,53382.33522144 2025-08-15,06:35:18.000,227,10968425,12965,0,1755239717,13002.149656219997,68.78745440999774,53382.279324480005 2025-08-15,06:35:19.000,227,10968418,12605,0,1755239718,13002.115974669992,68.76630701999966,53382.18849192 2025-08-15,06:35:20.000,227,10968439,12805,0,1755239719,13002.129447289997,68.7592578900003,53382.2164404 2025-08-15,06:35:21.000,227,10968407,13005,0,1755239720,13002.095765739992,68.77335614999902,53382.16753056 2025-08-15,06:35:22.000,227,10968421,12885,0,1755239721,13002.021666330002,68.76630701999966,53382.111633600005 2025-08-15,06:35:23.000,227,10968501,12885,0,1755239722,13002.008193709997,68.77335614999902,53382.15355632001 2025-08-15,06:35:24.000,227,10968427,12845,0,1755239723,13001.934094299992,68.75220876000094,53382.09765936 2025-08-15,06:35:25.000,227,10968451,12525,0,1755239724,13001.961039540001,68.78040527999838,53382.00682680001 2025-08-15,06:35:26.000,227,10968498,12845,0,1755239725,13001.880203820001,68.75220876000094,53381.96490408001 2025-08-15,06:35:27.000,227,10968412,12845,0,1755239726,13001.853258579991,68.74515963000158,53381.97887832 2025-08-15,06:35:28.000,227,10968409,12685,0,1755239727,13001.846522269996,68.71696311000414,53381.943942720005 2025-08-15,06:35:29.000,227,10968429,12845,0,1755239728,13001.772422859991,68.7240122400035,53381.895032880006 2025-08-15,06:35:30.000,227,10968465,13205,0,1755239729,13001.7993681,68.71696311000414,53381.874071520004 2025-08-15,06:35:31.000,227,10968428,12765,0,1755239730,13001.765686549996,68.7240122400035,53381.825161680004 2025-08-15,06:35:32.000,227,10968465,12685,0,1755239731,13001.69158713999,68.660570070002,53381.73432912 2025-08-15,06:35:33.000,227,10968515,12685,0,1755239732,13001.705059759995,68.70286484999815,53381.72035488001 2025-08-15,06:35:34.000,227,10968441,13205,0,1755239733,13001.67811452,68.67466833000071,53381.66445792 2025-08-15,06:35:35.000,227,10968436,12885,0,1755239734,13001.624224039995,68.63237355000456,53381.63650944 2025-08-15,06:35:36.000,227,10968450,12805,0,1755239735,13001.624224039995,68.66761920000135,53381.57362536 2025-08-15,06:35:37.000,227,10968446,12765,0,1755239736,13001.53665201,68.660570070002,53381.54567688 2025-08-15,06:35:38.000,227,10968498,12965,0,1755239737,13001.50970676999,68.63942268000392,53381.50375416001 2025-08-15,06:35:39.000,227,10968444,12765,0,1755239738,13001.462552599995,68.62532441999792,53381.4478572 2025-08-15,06:35:40.000,227,10968471,13125,0,1755239739,13001.422134739994,68.6112261599992,53381.440870080005 2025-08-15,06:35:41.000,227,10968455,12765,0,1755239740,13001.40866211999,68.60417702999985,53381.39894736 2025-08-15,06:35:42.000,227,10968393,12845,0,1755239741,13001.361507949994,68.61827528999856,53381.32907616 2025-08-15,06:35:43.000,227,10968462,12725,0,1755239742,13001.32782639999,68.64647181000328,53381.33606328001 2025-08-15,06:35:44.000,227,10968501,12885,0,1755239743,13001.314353779999,68.62532441999792,53381.26619208001 2025-08-15,06:35:45.000,227,10968435,12965,0,1755239744,13001.253726989999,68.60417702999985,53381.224269360006 2025-08-15,06:35:46.000,227,10968422,12765,0,1755239745,13001.220045439994,68.6112261599992,53381.19632088001 2025-08-15,06:35:47.000,227,10968492,13045,0,1755239746,13001.179627579993,68.59712790000049,53381.1334368 2025-08-15,06:35:48.000,227,10968438,13005,0,1755239747,13001.145946029988,68.58302964000177,53381.154398160004 2025-08-15,06:35:49.000,227,10968420,12765,0,1755239748,13001.092055549998,68.51958747000026,53381.07753984001 2025-08-15,06:35:50.000,227,10968447,12965,0,1755239749,13001.031428759998,68.55483312000433,53381.02863000001 2025-08-15,06:35:51.000,227,10968461,12925,0,1755239750,13001.017956139993,68.52663659999962,53381.00068152001 2025-08-15,06:35:52.000,227,10968452,12885,0,1755239751,13000.930384109997,68.46319442999811,53380.888887600006 2025-08-15,06:35:53.000,227,10968478,12845,0,1755239752,13000.930384109997,68.4490961699994,53380.86093912001 2025-08-15,06:35:54.000,227,10968431,12685,0,1755239753,13000.842812080002,68.43499791000067,53380.82600352 2025-08-15,06:35:55.000,227,10968435,12965,0,1755239754,13000.802394220002,68.39975226000388,53380.7840808 2025-08-15,06:35:56.000,227,10968430,12765,0,1755239755,13000.728294809996,68.35040835000109,53380.72818384 2025-08-15,06:35:57.000,227,10968449,12685,0,1755239756,13000.681140640001,68.3010644399983,53380.64433840001 2025-08-15,06:35:58.000,227,10968446,13045,0,1755239757,13000.60030492,68.25876966000214,53380.54651872001 2025-08-15,06:35:59.000,227,10968422,13045,0,1755239758,13000.51273288999,68.25172053000279,53380.5395316 2025-08-15,06:36:00.000,227,10968467,13005,0,1755239759,13000.505996579996,68.23762227000407,53380.51158312 2025-08-15,06:36:01.000,227,10968448,13125,0,1755239760,13000.45210609999,68.20237662,53380.504596000006 2025-08-15,06:36:02.000,227,10968439,13205,0,1755239761,13000.384742999995,68.18827836000128,53380.336905120006 2025-08-15,06:36:03.000,227,10968455,13045,0,1755239762,13000.283698349995,68.16008184000384,53380.336905120006 2025-08-15,06:36:04.000,227,10968468,13205,0,1755239763,13000.175917389999,68.12483618999977,53380.23908544001 2025-08-15,06:36:05.000,227,10968426,13125,0,1755239764,13000.135499529999,68.08959054000297,53380.169214240006 2025-08-15,06:36:06.000,227,10968405,12685,0,1755239765,13000.10855428999,68.0684431500049,53380.13427864 2025-08-15,06:36:07.000,227,10968398,12965,0,1755239766,13000.000773329994,68.04729575999954,53380.099343040005 2025-08-15,06:36:08.000,227,10968464,12965,0,1755239767,12999.926673919988,68.04024663000018,53380.06440744 2025-08-15,06:36:09.000,227,10968454,12725,0,1755239768,12999.859310819993,67.99090272000467,53380.00851048 2025-08-15,06:36:10.000,227,10968371,12845,0,1755239769,12999.832365579998,67.96975532999932,53379.97357488001 2025-08-15,06:36:11.000,227,10968461,12725,0,1755239770,12999.785211410002,67.93450968000252,53379.92466504001 2025-08-15,06:36:12.000,227,10968426,12925,0,1755239771,12999.738057239992,67.9204114200038,53379.84780672 2025-08-15,06:36:13.000,227,10968440,12845,0,1755239772,12999.690903069997,67.87811664000037,53379.79190976 2025-08-15,06:36:14.000,227,10968465,12805,0,1755239773,12999.616803659992,67.8569692500023,53379.68710296001 2025-08-15,06:36:15.000,227,10968451,13045,0,1755239774,12999.596594729992,67.84287099000358,53379.645180240004 2025-08-15,06:36:16.000,227,10968450,12685,0,1755239775,12999.482077460001,67.80057621000014,53379.62421888 2025-08-15,06:36:17.000,227,10968450,12885,0,1755239776,12999.414714359991,67.75828143000399,53379.51242496 2025-08-15,06:36:18.000,227,10968423,12805,0,1755239777,12999.36082388,67.70188839000184,53379.44954088001 2025-08-15,06:36:19.000,227,10968501,12925,0,1755239778,12999.29346077999,67.6736918700044,53379.379669680005 2025-08-15,06:36:20.000,227,10968440,12725,0,1755239779,12999.27998816,67.6736918700044,53379.34473408 2025-08-15,06:36:21.000,227,10968457,13205,0,1755239780,12999.21262505999,67.61729883000226,53379.309798480004 2025-08-15,06:36:22.000,227,10968449,12765,0,1755239781,12999.09137147999,67.58205317999818,53379.22595304 2025-08-15,06:36:23.000,227,10968468,13125,0,1755239782,12999.044217309995,67.51156188000459,53379.1770432 2025-08-15,06:36:24.000,227,10968438,13205,0,1755239783,12999.01727207,67.45516884000244,53379.107171999996 2025-08-15,06:36:25.000,227,10968441,12885,0,1755239784,12998.963381589994,67.41992318999837,53379.05127504 2025-08-15,06:36:26.000,227,10968435,13045,0,1755239785,12998.875809559999,67.38467754000158,53379.03031368 2025-08-15,06:36:27.000,227,10968487,13045,0,1755239786,12998.862336939994,67.34238275999815,53378.96742960001 2025-08-15,06:36:28.000,227,10968429,12605,0,1755239787,12998.801710149994,67.33533362999879,53378.89755840001 2025-08-15,06:36:29.000,227,10968466,12965,0,1755239788,12998.815182769999,67.26484232999792,53378.806725840004 2025-08-15,06:36:30.000,227,10968475,12765,0,1755239789,12998.774764909998,67.24369493999984,53378.7228804 2025-08-15,06:36:31.000,227,10968454,13045,0,1755239790,12998.700665499993,67.20140016000369,53378.70191904001 2025-08-15,06:36:32.000,227,10968402,13005,0,1755239791,12998.720874429993,67.20844929000305,53378.639034960004 2025-08-15,06:36:33.000,227,10968425,13125,0,1755239792,12998.633302399998,67.14500712000154,53378.56217664001 2025-08-15,06:36:34.000,227,10968412,13125,0,1755239793,12998.572675609998,67.12385973000346,53378.49929256 2025-08-15,06:36:35.000,227,10968393,13045,0,1755239794,12998.545730370002,67.06746669000131,53378.436408479996 2025-08-15,06:36:36.000,227,10968457,12925,0,1755239795,12998.491839889997,67.02517190999788,53378.40147288 2025-08-15,06:36:37.000,227,10968394,12885,0,1755239796,12998.512048819997,66.968778870003,53378.3385888 2025-08-15,06:36:38.000,227,10968433,12805,0,1755239797,12998.458158339992,66.93353321999894,53378.31762744001 2025-08-15,06:36:39.000,227,10968485,12965,0,1755239798,12998.417740479992,66.91943496000022,53378.21282064 2025-08-15,06:36:40.000,227,10968458,13205,0,1755239799,12998.377322619992,66.87714018000406,53378.14294944 2025-08-15,06:36:41.000,227,10968414,12805,0,1755239800,12998.309959519996,66.82779627000127,53378.0940396 2025-08-15,06:36:42.000,227,10968461,12925,0,1755239801,12998.283014280001,66.79255062000448,53378.0940396 2025-08-15,06:36:43.000,227,10968415,13045,0,1755239802,12998.276277969991,66.82074714000191,53378.01718128 2025-08-15,06:36:44.000,227,10968468,12605,0,1755239803,12998.20217856,66.74320671000169,53377.968271440004 2025-08-15,06:36:45.000,227,10968457,13125,0,1755239804,12998.155024389991,66.70091192999826,53377.91237448001 2025-08-15,06:36:46.000,227,10968403,12765,0,1755239805,12998.14155177,66.67271541000082,53377.8494904 2025-08-15,06:36:47.000,227,10968464,13085,0,1755239806,12998.087661289996,66.63042063000466,53377.77263208001 2025-08-15,06:36:48.000,227,10968406,13205,0,1755239807,12998.04050712,66.61632236999867,53377.74468360001 2025-08-15,06:36:49.000,227,10968419,12605,0,1755239808,12998.047243429995,66.58812585000123,53377.74468360001 2025-08-15,06:36:50.000,227,10968437,12965,0,1755239809,12997.99335294999,66.56697846000316,53377.69577376001 2025-08-15,06:36:51.000,227,10968424,12725,0,1755239810,12997.966407709995,66.48238890000357,53377.6398768 2025-08-15,06:36:52.000,227,10968380,12845,0,1755239811,12997.93946247,66.51058542000101,53377.61192832 2025-08-15,06:36:53.000,227,10968415,13205,0,1755239812,12997.91251722999,66.4471432499995,53377.56301848 2025-08-15,06:36:54.000,227,10968461,12885,0,1755239813,12997.87883568,66.38370107999799,53377.583979840005 2025-08-15,06:36:55.000,227,10968439,12925,0,1755239814,12997.824945199995,66.41894673000206,53377.52808288001 2025-08-15,06:36:56.000,227,10968433,13085,0,1755239815,12997.83168150999,66.38370107999799,53377.5001344 2025-08-15,06:36:57.000,227,10968407,12885,0,1755239816,12997.7575821,66.33435717000248,53377.42327608 2025-08-15,06:36:58.000,227,10968404,13005,0,1755239817,12997.73063685999,66.30616064999776,53377.3953276 2025-08-15,06:36:59.000,227,10968448,12965,0,1755239818,12997.75084578999,66.2991115199984,53377.38834048001 2025-08-15,06:37:00.000,227,10968440,12765,0,1755239819,12997.737373169999,66.26386587000161,53377.38135336 2025-08-15,06:37:01.000,227,10968422,12605,0,1755239820,12997.703691619994,66.24271848000353,53377.28353368 2025-08-15,06:37:02.000,227,10968447,13125,0,1755239821,12997.636328519999,66.25681674000225,53377.20667536 2025-08-15,06:37:03.000,227,10968438,13285,0,1755239822,12997.609383279989,66.21452195999882,53377.26955944001 2025-08-15,06:37:04.000,227,10968416,12965,0,1755239823,12997.602646969994,66.22157108999818,53377.19270112001 2025-08-15,06:37:05.000,227,10968469,12765,0,1755239824,12997.568965419989,66.22157108999818,53377.15776552 2025-08-15,06:37:06.000,227,10968444,13125,0,1755239825,12997.535283869998,66.2004237000001,53377.185714 2025-08-15,06:37:07.000,227,10968464,12925,0,1755239826,12997.521811249993,66.21452195999882,53377.150778400006 2025-08-15,06:37:08.000,227,10968464,13125,0,1755239827,12997.481393389993,66.19337457000074,53377.12282992001 2025-08-15,06:37:09.000,227,10968441,12965,0,1755239828,12997.474657079998,66.15812892000395,53377.12282992001 2025-08-15,06:37:10.000,227,10968500,12965,0,1755239829,12997.494866009998,66.15812892000395,53377.10885568 2025-08-15,06:37:11.000,227,10968404,12885,0,1755239830,12997.427502909988,66.17927631000202,53377.0459716 2025-08-15,06:37:12.000,227,10968474,12725,0,1755239831,12997.420766599993,66.1651780500033,53377.06693296 2025-08-15,06:37:13.000,227,10968458,13005,0,1755239832,12997.366876120002,66.15812892000395,53377.08789432 2025-08-15,06:37:14.000,227,10968464,12605,0,1755239833,12997.346667190002,66.10878501000116,53376.99706176 2025-08-15,06:37:15.000,227,10968404,12885,0,1755239834,12997.333194569997,66.12288326999987,53376.93417768001 2025-08-15,06:37:16.000,227,10968464,13085,0,1755239835,12997.292776709997,66.15107979000459,53376.97610040001 2025-08-15,06:37:17.000,227,10968434,12645,0,1755239836,12997.198468369992,66.15812892000395,53376.983087520006 2025-08-15,06:37:18.000,227,10968474,13125,0,1755239837,12997.178259439992,66.2004237000001,53376.87828072 2025-08-15,06:37:19.000,227,10968367,12685,0,1755239838,12997.137841579992,66.2004237000001,53376.89924208 2025-08-15,06:37:20.000,227,10968467,12765,0,1755239839,12997.137841579992,66.1651780500033,53376.89225496 2025-08-15,06:37:21.000,227,10968424,12925,0,1755239840,12997.097423719992,66.19337457000074,53376.85033224 2025-08-15,06:37:22.000,227,10968495,12925,0,1755239841,12997.043533240001,66.19337457000074,53376.80840952001 2025-08-15,06:37:23.000,227,10968467,12725,0,1755239842,12997.030060619996,66.20747282999946,53376.8014224 2025-08-15,06:37:24.000,227,10968384,12765,0,1755239843,12997.009851689996,66.24271848000353,53376.78744816001 2025-08-15,06:37:25.000,227,10968451,12805,0,1755239844,12997.023324310001,66.25681674000225,53376.84334512 2025-08-15,06:37:26.000,227,10968450,13005,0,1755239845,12997.016587999991,66.24271848000353,53376.80840952001 2025-08-15,06:37:27.000,227,10968464,12765,0,1755239846,12996.949224899996,66.25681674000225,53376.815396640006 2025-08-15,06:37:28.000,227,10968474,12845,0,1755239847,12997.016587999991,66.2991115199984,53376.78744816001 2025-08-15,06:37:29.000,227,10968429,12925,0,1755239848,12997.003115380001,66.32025891000376,53376.71757696001 2025-08-15,06:37:30.000,227,10968458,12685,0,1755239849,12996.969433829996,66.30616064999776,53376.78744816001 2025-08-15,06:37:31.000,227,10968491,12965,0,1755239850,12997.009851689996,66.33435717000248,53376.76648680001 2025-08-15,06:37:32.000,227,10968453,13005,0,1755239851,12996.949224899996,66.36960281999927,53376.71058984 2025-08-15,06:37:33.000,227,10968480,12925,0,1755239852,12996.996379069991,66.35550456000055,53376.72456408 2025-08-15,06:37:34.000,227,10968403,12765,0,1755239853,12997.023324310001,66.4118976000027,53376.75251256 2025-08-15,06:37:35.000,227,10968499,12925,0,1755239854,12996.989642759996,66.4118976000027,53376.75251256 2025-08-15,06:37:36.000,227,10968453,13285,0,1755239855,12997.016587999991,66.4471432499995,53376.794435280004 2025-08-15,06:37:37.000,227,10968462,12765,0,1755239856,12996.98290645,66.46124150999822,53376.794435280004 2025-08-15,06:37:38.000,227,10968483,12925,0,1755239857,12997.083951100001,66.52468367999973,53376.7315512 2025-08-15,06:37:39.000,227,10968456,12925,0,1755239858,12997.023324310001,66.53878193999844,53376.75251256 2025-08-15,06:37:40.000,227,10968421,13005,0,1755239859,12996.976170139991,66.55288020000444,53376.75251256 2025-08-15,06:37:41.000,227,10968461,12925,0,1755239860,12997.036796929991,66.60927323999931,53376.8014224 2025-08-15,06:37:42.000,227,10968446,12765,0,1755239861,12997.070478479996,66.64451889000338,53376.85033224 2025-08-15,06:37:43.000,227,10968465,12885,0,1755239862,12997.063742170001,66.68681366999954,53376.84334512 2025-08-15,06:37:44.000,227,10968418,12925,0,1755239863,12997.030060619996,66.70091192999826,53376.78046104 2025-08-15,06:37:45.000,227,10968490,12725,0,1755239864,12997.043533240001,66.72205932000361,53376.83635800001 2025-08-15,06:37:46.000,227,10968459,13045,0,1755239865,12997.063742170001,66.81369801000255,53376.85731936001 2025-08-15,06:37:47.000,227,10968437,12845,0,1755239866,12997.050269549996,66.84189452999999,53376.864306480005 2025-08-15,06:37:48.000,227,10968492,13045,0,1755239867,12997.043533240001,66.89828757000214,53376.84334512 2025-08-15,06:37:49.000,227,10968424,12845,0,1755239868,12997.063742170001,66.91943496000022,53376.8712936 2025-08-15,06:37:50.000,227,10968459,13205,0,1755239869,12997.057005859991,66.99697539000044,53376.8712936 2025-08-15,06:37:51.000,227,10968443,12885,0,1755239870,12997.057005859991,67.01812277999852,53376.87828072 2025-08-15,06:37:52.000,227,10968419,13165,0,1755239871,12997.070478479996,67.01812277999852,53376.913216320005 2025-08-15,06:37:53.000,227,10968463,12765,0,1755239872,12997.083951100001,67.05336843000259,53376.927190559996 2025-08-15,06:37:54.000,227,10968425,12805,0,1755239873,12997.110896339997,67.09566320999875,53376.93417768001 2025-08-15,06:37:55.000,227,10968483,12925,0,1755239874,12997.124368960001,67.14500712000154,53376.94815192 2025-08-15,06:37:56.000,227,10968460,12885,0,1755239875,12997.164786820002,67.18730189999769,53377.00404888001 2025-08-15,06:37:57.000,227,10968470,12965,0,1755239876,12997.225413610002,67.22254755000176,53377.011036 2025-08-15,06:37:58.000,227,10968423,12925,0,1755239877,12997.198468369992,67.27189146000455,53377.03898448 2025-08-15,06:37:59.000,227,10968423,13005,0,1755239878,12997.245622540002,67.32123537000007,53376.99007464 2025-08-15,06:38:00.000,227,10968465,13085,0,1755239879,12997.225413610002,67.34943189000478,53377.05994584 2025-08-15,06:38:01.000,227,10968459,12925,0,1755239880,12997.245622540002,67.40582492999965,53377.05994584 2025-08-15,06:38:02.000,227,10968475,12925,0,1755239881,12997.238886229992,67.4622179700018,53377.129817040004 2025-08-15,06:38:03.000,227,10968434,12965,0,1755239882,12997.292776709997,67.50451274999796,53377.150778400006 2025-08-15,06:38:04.000,227,10968488,12685,0,1755239883,12997.299513019992,67.55385666000075,53377.129817040004 2025-08-15,06:38:05.000,227,10968447,13005,0,1755239884,12997.286040400002,67.60320057000354,53377.21366248 2025-08-15,06:38:06.000,227,10968411,12925,0,1755239885,12997.326458260002,67.61729883000226,53377.24161096001 2025-08-15,06:38:07.000,227,10968455,12805,0,1755239886,12997.306249330002,67.6736918700044,53377.262572319996 2025-08-15,06:38:08.000,227,10968431,13045,0,1755239887,12997.339930879993,67.73008490999928,53377.28353368 2025-08-15,06:38:09.000,227,10968439,13325,0,1755239888,12997.427502909988,67.8076253399995,53377.34641776 2025-08-15,06:38:10.000,227,10968437,12805,0,1755239889,12997.407293980003,67.80057621000014,53377.37436624 2025-08-15,06:38:11.000,227,10968437,13045,0,1755239890,12997.474657079998,67.89926402999845,53377.43725032001 2025-08-15,06:38:12.000,227,10968486,12965,0,1755239891,12997.440975529993,67.90631315999781,53377.40231472 2025-08-15,06:38:13.000,227,10968457,12965,0,1755239892,12997.481393389993,67.9556570700006,53377.43725032001 2025-08-15,06:38:14.000,227,10968397,12885,0,1755239893,12997.508338629988,68.03319750000082,53377.535070000005 2025-08-15,06:38:15.000,227,10968454,12765,0,1755239894,12997.521811249993,68.08254141000361,53377.56301848 2025-08-15,06:38:16.000,227,10968475,13125,0,1755239895,12997.595910659998,68.10368880000169,53377.62590256001 2025-08-15,06:38:17.000,227,10968497,13005,0,1755239896,12997.548756489989,68.15303271000448,53377.69577376001 2025-08-15,06:38:18.000,227,10968484,12885,0,1755239897,12997.609383279989,68.18122923000192,53377.72372224001 2025-08-15,06:38:19.000,227,10968481,12845,0,1755239898,12997.649801139989,68.23762227000407,53377.77263208001 2025-08-15,06:38:20.000,227,10968490,13205,0,1755239899,12997.69021899999,68.25876966000214,53377.80756768 2025-08-15,06:38:21.000,227,10968455,12965,0,1755239900,12997.717164239999,68.28696617999958,53377.85647752 2025-08-15,06:38:22.000,227,10968447,12925,0,1755239901,12997.764318409994,68.33631009000237,53377.86346464001 2025-08-15,06:38:23.000,227,10968481,12925,0,1755239902,12997.79126364999,68.37155573999917,53377.9542972 2025-08-15,06:38:24.000,227,10968473,13005,0,1755239903,12997.81820889,68.42089965000196,53377.989232800006 2025-08-15,06:38:25.000,227,10968506,12725,0,1755239904,12997.87883568,68.46319442999811,53378.04512976 2025-08-15,06:38:26.000,227,10968459,12925,0,1755239905,12997.946198779995,68.49844008000218,53378.11500096 2025-08-15,06:38:27.000,227,10968501,13085,0,1755239906,12997.986616639995,68.56893138000305,53378.17089792 2025-08-15,06:38:28.000,227,10968505,12845,0,1755239907,12998.02029819,68.58302964000177,53378.1639108 2025-08-15,06:38:29.000,227,10968438,12965,0,1755239908,12998.04050712,68.6112261599992,53378.27570472001 2025-08-15,06:38:30.000,227,10968496,12845,0,1755239909,12998.09439759999,68.66761920000135,53378.33160168 2025-08-15,06:38:31.000,227,10968480,12885,0,1755239910,12998.09439759999,68.7592578900003,53378.31762744001 2025-08-15,06:38:32.000,227,10968488,12765,0,1755239911,12998.11460652999,68.74515963000158,53378.41544712001 2025-08-15,06:38:33.000,227,10968448,12885,0,1755239912,12998.195442249991,68.77335614999902,53378.471344080004 2025-08-15,06:38:34.000,227,10968412,13045,0,1755239913,12998.249332729996,68.86499483999796,53378.55518952 2025-08-15,06:38:35.000,227,10968471,13005,0,1755239914,12998.269541659996,68.9072896200014,53378.59711224 2025-08-15,06:38:36.000,227,10968453,12725,0,1755239915,12998.316695829992,68.94958440000482,53378.64602208 2025-08-15,06:38:37.000,227,10968489,12925,0,1755239916,12998.357113689992,68.99187918000098,53378.6879448 2025-08-15,06:38:38.000,227,10968520,12885,0,1755239917,12998.350377379997,69.01302656999906,53378.7927516 2025-08-15,06:38:39.000,227,10968446,13005,0,1755239918,12998.397531549992,69.07646874000056,53378.81371296 2025-08-15,06:38:40.000,227,10968479,13005,0,1755239919,12998.431213099997,69.09761612999864,53378.876597040005 2025-08-15,06:38:41.000,227,10968522,12685,0,1755239920,12998.431213099997,69.12581265000335,53378.932494 2025-08-15,06:38:42.000,227,10968461,12925,0,1755239921,12998.444685720002,69.13991091000207,53378.95345536 2025-08-15,06:38:43.000,227,10968449,12645,0,1755239922,12998.451422029997,69.17515655999887,53378.98839096001 2025-08-15,06:38:44.000,227,10968435,13125,0,1755239923,12998.498576199992,69.18220568999823,53379.02332656 2025-08-15,06:38:45.000,227,10968454,13165,0,1755239924,12998.485103580002,69.18220568999823,53379.163068960006 2025-08-15,06:38:46.000,227,10968423,12925,0,1755239925,12998.552466679997,69.23859873000038,53379.1770432 2025-08-15,06:38:47.000,227,10968437,12885,0,1755239926,12998.518785129992,69.24564785999974,53379.19101744 2025-08-15,06:38:48.000,227,10968428,13005,0,1755239927,12998.572675609998,69.30909003000124,53379.26787576 2025-08-15,06:38:49.000,227,10968449,13005,0,1755239928,12998.606357160003,69.32318828999996,53379.379669680005 2025-08-15,06:38:50.000,227,10968471,13285,0,1755239929,12998.660247639993,69.33023741999932,53379.37268256001 2025-08-15,06:38:51.000,227,10968447,12845,0,1755239930,12998.714138119998,69.33728654999868,53379.456528 2025-08-15,06:38:52.000,227,10968457,12965,0,1755239931,12998.714138119998,69.35843394000403,53379.526399200004 2025-08-15,06:38:53.000,227,10968489,13085,0,1755239932,12998.781501219994,69.40777784999955,53379.55434768 2025-08-15,06:38:54.000,227,10968408,13205,0,1755239933,12998.768028599989,69.36548307000339,53379.56832192001 2025-08-15,06:38:55.000,227,10968477,12605,0,1755239934,12998.808446459989,69.45712176000234,53379.65915448001 2025-08-15,06:38:56.000,227,10968475,13245,0,1755239935,12998.821919079994,69.47826915000041,53379.61723176001 2025-08-15,06:38:57.000,227,10968459,13045,0,1755239936,12998.848864319989,69.5276130600032,53379.73601280001 2025-08-15,06:38:58.000,227,10968472,12685,0,1755239937,12998.862336939994,69.55580958000064,53379.7709484 2025-08-15,06:38:59.000,227,10968459,13045,0,1755239938,12998.869073249989,69.58400609999808,53379.80588400001 2025-08-15,06:39:00.000,227,10968454,12925,0,1755239939,12998.902754799994,69.65449739999895,53379.882742320005 2025-08-15,06:39:01.000,227,10968410,13005,0,1755239940,12998.922963729994,69.64039914000023,53379.88972944 2025-08-15,06:39:02.000,227,10968406,12925,0,1755239941,12998.94990896999,69.68269392000366,53379.93863928 2025-08-15,06:39:03.000,227,10968402,12845,0,1755239942,12998.97685421,69.73203782999917,53380.00851048 2025-08-15,06:39:04.000,227,10968480,12965,0,1755239943,12999.003799449994,69.76728348000324,53380.04344608001 2025-08-15,06:39:05.000,227,10968445,12965,0,1755239944,12999.03074468999,69.81662738999876,53380.07139456001 2025-08-15,06:39:06.000,227,10968441,13085,0,1755239945,12999.084635169995,69.82367651999812,53380.16222712001 2025-08-15,06:39:07.000,227,10968471,13125,0,1755239946,12999.09810779,69.83072565000475,53380.148252880004 2025-08-15,06:39:08.000,227,10968442,12925,0,1755239947,12999.21936137,69.86597130000155,53380.218124080006 2025-08-15,06:39:09.000,227,10968480,12925,0,1755239948,12999.19241612999,69.8730204300009,53380.24607256 2025-08-15,06:39:10.000,227,10968433,12965,0,1755239949,12999.226097679995,69.91531521000434,53380.315943760004 2025-08-15,06:39:11.000,227,10968444,12845,0,1755239950,12999.2395703,69.89416781999898,53380.35087936 2025-08-15,06:39:12.000,227,10968462,12725,0,1755239951,12999.27998816,69.97875737999857,53380.45568616001 2025-08-15,06:39:13.000,227,10968464,12925,0,1755239952,12999.32040602,69.97875737999857,53380.51857024 2025-08-15,06:39:14.000,227,10968502,13085,0,1755239953,12999.32040602,69.98580650999793,53380.52555736001 2025-08-15,06:39:15.000,227,10968421,13125,0,1755239954,12999.33387863999,70.01400303000264,53380.56748008 2025-08-15,06:39:16.000,227,10968411,13125,0,1755239955,12999.327142329996,70.02810129000136,53380.56049296 2025-08-15,06:39:17.000,227,10968449,12765,0,1755239956,12999.38103281,69.98580650999793,53380.63735128 2025-08-15,06:39:18.000,227,10968457,13125,0,1755239957,12999.38103281,70.06334693999815,53380.70722248 2025-08-15,06:39:19.000,227,10968465,12805,0,1755239958,12999.407978049996,70.04924867999944,53380.70722248 2025-08-15,06:39:20.000,227,10968449,12845,0,1755239959,12999.468604839996,70.02810129000136,53380.72818384 2025-08-15,06:39:21.000,227,10968437,12845,0,1755239960,12999.482077460001,70.07744520000415,53380.71420960001 2025-08-15,06:39:22.000,227,10968407,13085,0,1755239961,12999.475341149991,70.0562978099988,53380.770106560005 2025-08-15,06:39:23.000,227,10968403,13125,0,1755239962,12999.522495320001,70.0562978099988,53380.853952 2025-08-15,06:39:24.000,227,10968433,12845,0,1755239963,12999.556176869992,70.04219955000008,53380.853952 2025-08-15,06:39:25.000,227,10968426,12925,0,1755239964,12999.589858419997,70.021052160002,53380.83299064001 2025-08-15,06:39:26.000,227,10968439,12965,0,1755239965,12999.542704250001,70.02810129000136,53380.819016400004 2025-08-15,06:39:27.000,227,10968464,12805,0,1755239966,12999.610067349997,70.04219955000008,53380.91683608 2025-08-15,06:39:28.000,227,10968426,13005,0,1755239967,12999.663957830002,70.01400303000264,53380.90286184 2025-08-15,06:39:29.000,227,10968431,13045,0,1755239968,12999.677430449992,69.99990477000392,53380.97972016001 2025-08-15,06:39:30.000,227,10968462,13165,0,1755239969,12999.684166760002,69.97875737999857,53380.93081032001 2025-08-15,06:39:31.000,227,10968439,12605,0,1755239970,12999.731320929997,69.99285564000456,53381.02164288 2025-08-15,06:39:32.000,227,10968476,12885,0,1755239971,12999.717848309992,69.95760999000049,53380.9936944 2025-08-15,06:39:33.000,227,10968433,12925,0,1755239972,12999.744793550002,69.95056086000113,53381.04260424 2025-08-15,06:39:34.000,227,10968482,13085,0,1755239973,12999.771738789997,70.00695390000328,53381.035617120004 2025-08-15,06:39:35.000,227,10968449,12845,0,1755239974,12999.751529859997,69.96465911999985,53381.08452696 2025-08-15,06:39:36.000,227,10968377,12725,0,1755239975,12999.785211410002,69.95056086000113,53381.09850120001 2025-08-15,06:39:37.000,227,10968444,13045,0,1755239976,12999.805420340002,69.95760999000049,53381.16138528 2025-08-15,06:39:38.000,227,10968419,12925,0,1755239977,12999.818892959993,69.89416781999898,53381.1334368 2025-08-15,06:39:39.000,227,10968444,12965,0,1755239978,12999.839101889993,69.85892217000219,53381.16138528 2025-08-15,06:39:40.000,227,10968474,12885,0,1755239979,12999.832365579998,69.89416781999898,53381.14042392 2025-08-15,06:39:41.000,227,10968420,12805,0,1755239980,12999.845838200003,69.88711868999962,53381.14042392 2025-08-15,06:39:42.000,227,10968431,12925,0,1755239981,12999.872783439998,69.88006956000027,53381.12644968001 2025-08-15,06:39:43.000,227,10968471,12885,0,1755239982,12999.892992369998,69.86597130000155,53381.14042392 2025-08-15,06:39:44.000,227,10968456,12685,0,1755239983,12999.899728679993,69.79548000000068,53381.18234664 2025-08-15,06:39:45.000,227,10968462,12925,0,1755239984,12999.960355469993,69.78138174000196,53381.19632088001 2025-08-15,06:39:46.000,227,10968469,12965,0,1755239985,12999.967091779989,69.75318522000453,53381.1334368 2025-08-15,06:39:47.000,227,10968461,13045,0,1755239986,12999.987300709989,69.78138174000196,53381.21029512 2025-08-15,06:39:48.000,227,10968434,13045,0,1755239987,13000.020982259994,69.78138174000196,53381.23125648 2025-08-15,06:39:49.000,227,10968486,12685,0,1755239988,13000.047927499989,69.74613608999789,53381.19632088001 2025-08-15,06:39:50.000,227,10968441,13125,0,1755239989,13000.061400119994,69.72498869999981,53381.24523072001 2025-08-15,06:39:51.000,227,10968437,12845,0,1755239990,13000.095081669999,69.7108904400011,53381.23125648 2025-08-15,06:39:52.000,227,10968462,12965,0,1755239991,13000.074872739999,69.68269392000366,53381.2382436 2025-08-15,06:39:53.000,227,10968453,12765,0,1755239992,13000.122026909994,69.69679218000238,53381.23125648 2025-08-15,06:39:54.000,227,10968468,12965,0,1755239993,13000.122026909994,69.7108904400011,53381.25221784 2025-08-15,06:39:55.000,227,10968439,13045,0,1755239994,13000.101817979994,69.7108904400011,53381.18933376 2025-08-15,06:39:56.000,227,10968459,13045,0,1755239995,13000.115290599999,69.73203782999917,53381.29414056001 2025-08-15,06:39:57.000,227,10968421,12965,0,1755239996,13000.142235839994,69.71793957000045,53381.24523072001 2025-08-15,06:39:58.000,227,10968404,12925,0,1755239997,13000.202862629994,69.71793957000045,53381.23125648 2025-08-15,06:39:59.000,227,10968443,12845,0,1755239998,13000.14897214999,69.73908695999853,53381.21029512 2025-08-15,06:40:00.000,227,10968427,13005,0,1755239999,13000.20959893999,69.73203782999917,53381.25221784 2025-08-15,06:40:01.000,227,10968486,12925,0,1755240000,13000.182653699994,69.70384131000174,53381.30112768 2025-08-15,06:40:02.000,227,10968470,13085,0,1755240001,13000.22980786999,69.65449739999895,53381.3081148 2025-08-15,06:40:03.000,227,10968462,12845,0,1755240002,13000.202862629994,69.68974305000302,53381.25221784 2025-08-15,06:40:04.000,227,10968430,13005,0,1755240003,13000.22980786999,69.7108904400011,53381.26619208001 2025-08-15,06:40:05.000,227,10968448,12845,0,1755240004,13000.25675311,69.71793957000045,53381.24523072001 2025-08-15,06:40:06.000,227,10968443,12765,0,1755240005,13000.263489419995,69.72498869999981,53381.25920496 2025-08-15,06:40:07.000,227,10968439,12805,0,1755240006,13000.27022572999,69.76023435000388,53381.24523072001 2025-08-15,06:40:08.000,227,10968402,12925,0,1755240007,13000.29043465999,69.73908695999853,53381.322089040004 2025-08-15,06:40:09.000,227,10968430,12725,0,1755240008,13000.27696204,69.74613608999789,53381.35702464 2025-08-15,06:40:10.000,227,10968415,12885,0,1755240009,13000.29043465999,69.7743326100026,53381.29414056001 2025-08-15,06:40:11.000,227,10968427,13125,0,1755240010,13000.29717097,69.76728348000324,53381.2382436 2025-08-15,06:40:12.000,227,10968419,13045,0,1755240011,13000.303907279995,69.78138174000196,53381.224269360006 2025-08-15,06:40:13.000,227,10968430,12965,0,1755240012,13000.27022572999,69.78843087000132,53381.273179200005 2025-08-15,06:40:14.000,227,10968422,13045,0,1755240013,13000.27696204,69.79548000000068,53381.21029512 2025-08-15,06:40:15.000,227,10968441,13005,0,1755240014,13000.33758883,69.80252913000004,53381.2382436 2025-08-15,06:40:16.000,227,10968383,13005,0,1755240015,13000.29717097,69.79548000000068,53381.203308000004 2025-08-15,06:40:17.000,227,10968420,13045,0,1755240016,13000.344325139995,69.81662738999876,53381.203308000004 2025-08-15,06:40:18.000,227,10968430,12885,0,1755240017,13000.33085251999,69.78138174000196,53381.14042392 2025-08-15,06:40:19.000,227,10968442,12925,0,1755240018,13000.31064358999,69.78843087000132,53381.14042392 2025-08-15,06:40:20.000,227,10968434,12845,0,1755240019,13000.31064358999,69.78843087000132,53381.1334368 2025-08-15,06:40:21.000,227,10968453,12805,0,1755240020,13000.33758883,69.8095782599994,53381.11946256 2025-08-15,06:40:22.000,227,10968440,12925,0,1755240021,13000.33758883,69.81662738999876,53381.07753984001 2025-08-15,06:40:23.000,227,10968501,13045,0,1755240022,13000.37800669,69.79548000000068,53381.09850120001 2025-08-15,06:40:24.000,227,10968468,13045,0,1755240023,13000.39821562,69.8095782599994,53381.07753984001 2025-08-15,06:40:25.000,227,10968444,13085,0,1755240024,13000.39821562,69.80252913000004,53381.01465576 2025-08-15,06:40:26.000,227,10968442,12965,0,1755240025,13000.404951929995,69.83777478000411,53381.04959136001 2025-08-15,06:40:27.000,227,10968446,13005,0,1755240026,13000.37127037999,69.8095782599994,53381.01465576 2025-08-15,06:40:28.000,227,10968449,13005,0,1755240027,13000.37127037999,69.78843087000132,53380.97273304 2025-08-15,06:40:29.000,227,10968434,13085,0,1755240028,13000.404951929995,69.7743326100026,53381.007668640006 2025-08-15,06:40:30.000,227,10968469,12965,0,1755240029,13000.41168823999,69.80252913000004,53380.986707280004 2025-08-15,06:40:31.000,227,10968410,13085,0,1755240030,13000.39821562,69.76728348000324,53380.9238232 2025-08-15,06:40:32.000,227,10968443,12925,0,1755240031,13000.43189716999,69.7743326100026,53380.93081032001 2025-08-15,06:40:33.000,227,10968433,13005,0,1755240032,13000.505996579996,69.78843087000132,53380.94478456 2025-08-15,06:40:34.000,227,10968452,13085,0,1755240033,13000.5194692,69.74613608999789,53380.94478456 2025-08-15,06:40:35.000,227,10968461,12925,0,1755240034,13000.45884241,69.75318522000453,53380.867926240004 2025-08-15,06:40:36.000,227,10968455,12885,0,1755240035,13000.505996579996,69.7743326100026,53380.89587472 2025-08-15,06:40:37.000,227,10968478,13005,0,1755240036,13000.445369789995,69.80252913000004,53380.87491336 2025-08-15,06:40:38.000,227,10968430,12765,0,1755240037,13000.49926027,69.80252913000004,53380.7491452 2025-08-15,06:40:39.000,227,10968439,12805,0,1755240038,13000.465578719995,69.80252913000004,53380.75613232 2025-08-15,06:40:40.000,227,10968452,13045,0,1755240039,13000.49926027,69.81662738999876,53380.79106792001 2025-08-15,06:40:41.000,227,10968442,12765,0,1755240040,13000.45210609999,69.8095782599994,53380.80504216 2025-08-15,06:40:42.000,227,10968444,12925,0,1755240041,13000.43863348,69.78843087000132,53380.71420960001 2025-08-15,06:40:43.000,227,10968447,12885,0,1755240042,13000.49252395999,69.8730204300009,53380.75613232 2025-08-15,06:40:44.000,227,10968450,12845,0,1755240043,13000.485787649995,69.85187304000283,53380.76311944001 2025-08-15,06:40:45.000,227,10968440,12765,0,1755240044,13000.51273288999,69.9223643400037,53380.68626112 2025-08-15,06:40:46.000,227,10968396,13005,0,1755240045,13000.49926027,69.90121694999834,53380.721196720006 2025-08-15,06:40:47.000,227,10968478,13245,0,1755240046,13000.526205509996,69.90121694999834,53380.679274 2025-08-15,06:40:48.000,227,10968471,12965,0,1755240047,13000.60030492,69.93646260000241,53380.679274 2025-08-15,06:40:49.000,227,10968507,12885,0,1755240048,13000.58009599,69.92941347000306,53380.672286880006 2025-08-15,06:40:50.000,227,10968476,12605,0,1755240049,13000.593568609991,69.99990477000392,53380.59542856001 2025-08-15,06:40:51.000,227,10968443,12965,0,1755240050,13000.640722780001,70.03515042000072,53380.65831264 2025-08-15,06:40:52.000,227,10968460,13205,0,1755240051,13000.647459089996,70.00695390000328,53380.63036416 2025-08-15,06:40:53.000,227,10968396,12925,0,1755240052,13000.660931710001,70.03515042000072,53380.59542856001 2025-08-15,06:40:54.000,227,10968435,12965,0,1755240053,13000.708085879996,70.07744520000415,53380.553505840006 2025-08-15,06:40:55.000,227,10968461,13085,0,1755240054,13000.708085879996,70.11269085000094,53380.51158312 2025-08-15,06:40:56.000,227,10968499,12845,0,1755240055,13000.755240049992,70.12678910999966,53380.59542856001 2025-08-15,06:40:57.000,227,10968423,12925,0,1755240056,13000.795657909992,70.16203476000373,53380.5395316 2025-08-15,06:40:58.000,227,10968468,12765,0,1755240057,13000.822603150002,70.17613302000245,53380.51857024 2025-08-15,06:40:59.000,227,10968471,13085,0,1755240058,13000.863021010002,70.21137866999925,53380.5395316 2025-08-15,06:41:00.000,227,10968481,12765,0,1755240059,13000.849548389997,70.21137866999925,53380.56049296 2025-08-15,06:41:01.000,227,10968488,12925,0,1755240060,13000.910175179997,70.25367345000268,53380.56748008 2025-08-15,06:41:02.000,227,10968491,13125,0,1755240061,13000.910175179997,70.26072258000204,53380.47664752001 2025-08-15,06:41:03.000,227,10968492,13085,0,1755240062,13000.964065660002,70.25367345000268,53380.532544480004 2025-08-15,06:41:04.000,227,10968452,12725,0,1755240063,13000.950593039997,70.24662432000332,53380.54651872001 2025-08-15,06:41:05.000,227,10968425,12885,0,1755240064,13000.957329349993,70.29596822999883,53380.42773768001 2025-08-15,06:41:06.000,227,10968414,12725,0,1755240065,13000.984274590002,70.3030173599982,53380.51158312 2025-08-15,06:41:07.000,227,10968437,12765,0,1755240066,13001.004483520002,70.31711562000419,53380.504596000006 2025-08-15,06:41:08.000,227,10968456,13125,0,1755240067,13000.984274590002,70.31711562000419,53380.51857024 2025-08-15,06:41:09.000,227,10968414,13045,0,1755240068,13001.044901380003,70.32416475000355,53380.46267328 2025-08-15,06:41:10.000,227,10968486,12725,0,1755240069,13000.997747209993,70.37350865999906,53380.45568616001 2025-08-15,06:41:11.000,227,10968436,12765,0,1755240070,13001.038165069993,70.35236127000098,53380.4696604 2025-08-15,06:41:12.000,227,10968442,12965,0,1755240071,13001.051637689998,70.34531214000162,53380.44869904 2025-08-15,06:41:13.000,227,10968463,12845,0,1755240072,13001.031428759998,70.40875431000313,53380.44869904 2025-08-15,06:41:14.000,227,10968444,13245,0,1755240073,13001.092055549998,70.39465605000441,53380.44171192 2025-08-15,06:41:15.000,227,10968468,13085,0,1755240074,13001.112264479998,70.39465605000441,53380.46267328 2025-08-15,06:41:16.000,227,10968470,12885,0,1755240075,13001.119000789993,70.41580344000249,53380.51158312 2025-08-15,06:41:17.000,227,10968436,13085,0,1755240076,13001.145946029988,70.38760691999778,53380.4696604 2025-08-15,06:41:18.000,227,10968439,12925,0,1755240077,13001.132473409998,70.42990170000121,53380.51857024 2025-08-15,06:41:19.000,227,10968499,12845,0,1755240078,13001.159418649993,70.42990170000121,53380.44171192 2025-08-15,06:41:20.000,227,10968467,12925,0,1755240079,13001.166154959988,70.45104908999929,53380.46267328 2025-08-15,06:41:21.000,227,10968457,12925,0,1755240080,13001.233518059998,70.42990170000121,53380.42773768001 2025-08-15,06:41:22.000,227,10968495,12925,0,1755240081,13001.206572819989,70.479245610004,53380.49062176 2025-08-15,06:41:23.000,227,10968468,13125,0,1755240082,13001.246990679989,70.49334387000272,53380.45568616001 2025-08-15,06:41:24.000,227,10968478,12965,0,1755240083,13001.294144849999,70.50744213000144,53380.45568616001 2025-08-15,06:41:25.000,227,10968469,13045,0,1755240084,13001.314353779999,70.52858951999951,53380.49062176 2025-08-15,06:41:26.000,227,10968436,12885,0,1755240085,13001.334562709999,70.5779334300023,53380.45568616001 2025-08-15,06:41:27.000,227,10968440,12965,0,1755240086,13001.34803532999,70.52858951999951,53380.45568616001 2025-08-15,06:41:28.000,227,10968487,13085,0,1755240087,13001.354771639999,70.57088430000294,53380.4696604 2025-08-15,06:41:29.000,227,10968432,13005,0,1755240088,13001.40866211999,70.58498256000166,53380.49062176 2025-08-15,06:41:30.000,227,10968452,12965,0,1755240089,13001.41539843,70.59203169000102,53380.44171192 2025-08-15,06:41:31.000,227,10968443,13085,0,1755240090,13001.462552599995,70.55678604000423,53380.47664752001 2025-08-15,06:41:32.000,227,10968497,12885,0,1755240091,13001.46928890999,70.59203169000102,53380.44171192 2025-08-15,06:41:33.000,227,10968409,13005,0,1755240092,13001.57033355999,70.56383517000359,53380.41376344 2025-08-15,06:41:34.000,227,10968476,12765,0,1755240093,13001.61075141999,70.58498256000166,53380.44869904 2025-08-15,06:41:35.000,227,10968443,12965,0,1755240094,13001.604015109995,70.54973691000487,53380.434724800005 2025-08-15,06:41:36.000,227,10968448,12885,0,1755240095,13001.61748773,70.53563864999887,53380.4696604 2025-08-15,06:41:37.000,227,10968500,12965,0,1755240096,13001.69832345,70.47219648000464,53380.49062176 2025-08-15,06:41:38.000,227,10968526,13045,0,1755240097,13001.725268689996,70.47219648000464,53380.45568616001 2025-08-15,06:41:39.000,227,10968496,12845,0,1755240098,13001.77915917,70.43695083000057,53380.504596000006 2025-08-15,06:41:40.000,227,10968457,12885,0,1755240099,13001.77915917,70.38760691999778,53380.434724800005 2025-08-15,06:41:41.000,227,10968431,12845,0,1755240100,13001.859994890001,70.33826301000227,53380.47664752001 2025-08-15,06:41:42.000,227,10968461,13005,0,1755240101,13001.907149059996,70.34531214000162,53380.46267328 2025-08-15,06:41:43.000,227,10968443,13005,0,1755240102,13001.961039540001,70.37350865999906,53380.51158312 2025-08-15,06:41:44.000,227,10968473,12685,0,1755240103,13001.981248470001,70.3312138800029,53380.45568616001 2025-08-15,06:41:45.000,227,10968394,12805,0,1755240104,13002.001457400002,70.28891909999948,53380.46267328 2025-08-15,06:41:46.000,227,10968438,12765,0,1755240105,13002.041875260002,70.27482084000076,53380.4696604 2025-08-15,06:41:47.000,227,10968433,12965,0,1755240106,13002.062084190002,70.22547692999797,53380.4696604 2025-08-15,06:41:48.000,227,10968441,13005,0,1755240107,13002.068820499997,70.21842779999861,53380.47664752001 2025-08-15,06:41:49.000,227,10968458,13085,0,1755240108,13002.109238359997,70.19023128000117,53380.504596000006 2025-08-15,06:41:50.000,227,10968471,12885,0,1755240109,13002.136183599992,70.22547692999797,53380.44869904 2025-08-15,06:41:51.000,227,10968470,12845,0,1755240110,13002.183337770002,70.19023128000117,53380.49760888001 2025-08-15,06:41:52.000,227,10968457,12925,0,1755240111,13002.237228249993,70.18318215000181,53380.49062176 2025-08-15,06:41:53.000,227,10968479,13045,0,1755240112,13002.250700869998,70.15498563000438,53380.5395316 2025-08-15,06:41:54.000,227,10968448,12685,0,1755240113,13002.318063969993,70.19023128000117,53380.504596000006 2025-08-15,06:41:55.000,227,10968414,12965,0,1755240114,13002.324800279988,70.16203476000373,53380.49760888001 2025-08-15,06:41:56.000,227,10968447,12885,0,1755240115,13002.351745519998,70.15498563000438,53380.5395316 2025-08-15,06:41:57.000,227,10968461,13125,0,1755240116,13002.351745519998,70.15498563000438,53380.44171192 2025-08-15,06:41:58.000,227,10968432,12805,0,1755240117,13002.405635999989,70.11269085000094,53380.46267328 2025-08-15,06:41:59.000,227,10968423,13285,0,1755240118,13002.392163379998,70.07039607000479,53380.4696604 2025-08-15,06:42:00.000,227,10968416,12805,0,1755240119,13002.432581239998,70.07744520000415,53380.44869904 2025-08-15,06:42:01.000,227,10968479,12885,0,1755240120,13002.486471719989,70.03515042000072,53380.504596000006 2025-08-15,06:42:02.000,227,10968464,12965,0,1755240121,13002.466262789989,70.04219955000008,53380.483634640004 2025-08-15,06:42:03.000,227,10968427,12885,0,1755240122,13002.506680649989,69.95760999000049,53380.51158312 2025-08-15,06:42:04.000,227,10968429,12885,0,1755240123,13002.540362199994,69.96465911999985,53380.45568616001 2025-08-15,06:42:05.000,227,10968445,12885,0,1755240124,13002.56730743999,69.9223643400037,53380.504596000006 2025-08-15,06:42:06.000,227,10968451,13005,0,1755240125,13002.600988989994,69.8730204300009,53380.44171192 2025-08-15,06:42:07.000,227,10968460,12925,0,1755240126,13002.62793422999,69.90121694999834,53380.4696604 2025-08-15,06:42:08.000,227,10968500,12885,0,1755240127,13002.65487947,69.8730204300009,53380.49062176 2025-08-15,06:42:09.000,227,10968442,12605,0,1755240128,13002.69529733,69.83777478000411,53380.49760888001 2025-08-15,06:42:10.000,227,10968399,13125,0,1755240129,13002.71550626,69.78843087000132,53380.46267328 2025-08-15,06:42:11.000,227,10968490,13085,0,1755240130,13002.77613305,69.73908695999853,53380.49062176 2025-08-15,06:42:12.000,227,10968500,12845,0,1755240131,13002.73571519,69.74613608999789,53380.44171192 2025-08-15,06:42:13.000,227,10968446,12725,0,1755240132,13002.742451499995,69.64039914000023,53380.47664752001 2025-08-15,06:42:14.000,227,10968490,13125,0,1755240133,13002.78960566999,69.64744826999959,53380.504596000006 2025-08-15,06:42:15.000,227,10968445,13005,0,1755240134,13002.803078289995,69.64744826999959,53380.45568616001 2025-08-15,06:42:16.000,227,10968460,13125,0,1755240135,13002.803078289995,69.56285871,53380.46267328 2025-08-15,06:42:17.000,227,10968480,12725,0,1755240136,13002.823287219995,69.5276130600032,53380.44171192 2025-08-15,06:42:18.000,227,10968479,13005,0,1755240137,13002.843496149995,69.54171132000192,53380.385814960006 2025-08-15,06:42:19.000,227,10968462,12965,0,1755240138,13002.843496149995,69.52056393000385,53380.44171192 2025-08-15,06:42:20.000,227,10968493,12925,0,1755240139,13002.78960566999,69.48531827999977,53380.41376344 2025-08-15,06:42:21.000,227,10968489,13165,0,1755240140,13002.85023245999,69.4289252400049,53380.41376344 2025-08-15,06:42:22.000,227,10968436,13085,0,1755240141,13002.83675984,69.42187610999827,53380.40677632001 2025-08-15,06:42:23.000,227,10968455,12725,0,1755240142,13002.83675984,69.42187610999827,53380.42773768001 2025-08-15,06:42:24.000,227,10968422,12805,0,1755240143,13002.803078289995,69.37253220000275,53380.364853600004 2025-08-15,06:42:25.000,227,10968464,12885,0,1755240144,13002.823287219995,69.36548307000339,53380.37184072 2025-08-15,06:42:26.000,227,10968466,12885,0,1755240145,13002.843496149995,69.35138481000467,53380.37882784001 2025-08-15,06:42:27.000,227,10968474,13245,0,1755240146,13002.83002352999,69.35138481000467,53380.34389224 2025-08-15,06:42:28.000,227,10968456,12805,0,1755240147,13002.85696877,69.32318828999996,53380.35786648001 2025-08-15,06:42:29.000,227,10968453,13125,0,1755240148,13002.883914009995,69.28794264000317,53380.30196952 2025-08-15,06:42:30.000,227,10968466,12885,0,1755240149,13002.85023245999,69.28794264000317,53380.32293088 2025-08-15,06:42:31.000,227,10968464,13125,0,1755240150,13002.823287219995,69.28794264000317,53380.267033920005 2025-08-15,06:42:32.000,227,10968443,12885,0,1755240151,13002.843496149995,69.2808935100038,53380.27402104 2025-08-15,06:42:33.000,227,10968485,13045,0,1755240152,13002.843496149995,69.2526969899991,53380.18318848 2025-08-15,06:42:34.000,227,10968471,12965,0,1755240153,13002.91759556,69.23859873000038,53380.2251112 2025-08-15,06:42:35.000,227,10968465,12925,0,1755240154,13002.89065031999,69.23859873000038,53380.21113696001 2025-08-15,06:42:36.000,227,10968499,13005,0,1755240155,13002.883914009995,69.20335308000358,53380.19017560001 2025-08-15,06:42:37.000,227,10968534,13045,0,1755240156,13002.964749729996,69.2174513400023,53380.23908544001 2025-08-15,06:42:38.000,227,10968507,13005,0,1755240157,13002.95127710999,69.15400917000079,53380.2251112 2025-08-15,06:42:39.000,227,10968460,12885,0,1755240158,13002.944540799996,69.18925482000486,53380.18318848 2025-08-15,06:42:40.000,227,10968473,12845,0,1755240159,13002.89065031999,69.18220568999823,53380.14126576001 2025-08-15,06:42:41.000,227,10968502,12605,0,1755240160,13002.89738663,69.18925482000486,53380.11331728 2025-08-15,06:42:42.000,227,10968490,13085,0,1755240161,13002.83675984,69.16810742999951,53380.11331728 2025-08-15,06:42:43.000,227,10968481,12845,0,1755240162,13002.79634198,69.13991091000207,53380.06440744 2025-08-15,06:42:44.000,227,10968437,12845,0,1755240163,13002.823287219995,69.0694196100012,53380.029471840004 2025-08-15,06:42:45.000,227,10968483,12805,0,1755240164,13002.83002352999,69.08351786999992,53380.029471840004 2025-08-15,06:42:46.000,227,10968476,13085,0,1755240165,13002.80981459999,69.07646874000056,53380.03645896 2025-08-15,06:42:47.000,227,10968498,12685,0,1755240166,13002.83002352999,69.03417396000441,53380.02248472001 2025-08-15,06:42:48.000,227,10968463,12925,0,1755240167,13002.81655091,69.02007569999842,53379.91767792 2025-08-15,06:42:49.000,227,10968447,12925,0,1755240168,13002.83002352999,68.98483005000162,53379.88972944 2025-08-15,06:42:50.000,227,10968481,12885,0,1755240169,13002.80981459999,68.9707317900029,53379.95261352001 2025-08-15,06:42:51.000,227,10968476,12965,0,1755240170,13002.85696877,68.95663353000418,53379.91767792 2025-08-15,06:42:52.000,227,10968529,12925,0,1755240171,13002.823287219995,68.92138788000011,53379.8408196 2025-08-15,06:42:53.000,227,10968495,12645,0,1755240172,13002.83675984,68.83679832000053,53379.81985824 2025-08-15,06:42:54.000,227,10968514,12845,0,1755240173,13002.87044138999,68.80860180000309,53379.82684536001 2025-08-15,06:42:55.000,227,10968449,12925,0,1755240174,13002.85023245999,68.75220876000094,53379.78492264001 2025-08-15,06:42:56.000,227,10968474,12885,0,1755240175,13002.89738663,68.71696311000414,53379.763961280005 2025-08-15,06:42:57.000,227,10968453,12965,0,1755240176,13002.91085924999,68.67466833000071,53379.73601280001 2025-08-15,06:42:58.000,227,10968417,12845,0,1755240177,13002.89738663,68.63237355000456,53379.68710296001 2025-08-15,06:42:59.000,227,10968417,13045,0,1755240178,13002.91759556,68.59712790000049,53379.694090080004 2025-08-15,06:43:00.000,227,10968461,12685,0,1755240179,13002.89738663,68.59712790000049,53379.715051440005 2025-08-15,06:43:01.000,227,10968467,12925,0,1755240180,13002.87044138999,68.55483312000433,53379.65216736 2025-08-15,06:43:02.000,227,10968481,13085,0,1755240181,13002.883914009995,68.5477839899977,53379.631206 2025-08-15,06:43:03.000,227,10968472,12965,0,1755240182,13002.89738663,68.49139095000282,53379.57530904 2025-08-15,06:43:04.000,227,10968419,12805,0,1755240183,13002.93780449,68.4490961699994,53379.61024464 2025-08-15,06:43:05.000,227,10968453,13085,0,1755240184,13002.99843128,68.45614529999875,53379.596270400005 2025-08-15,06:43:06.000,227,10968464,13005,0,1755240185,13003.01864021,68.49139095000282,53379.547360560005 2025-08-15,06:43:07.000,227,10968489,13045,0,1755240186,13002.991694969991,68.44204704000003,53379.596270400005 2025-08-15,06:43:08.000,227,10968488,13005,0,1755240187,13003.03884914,68.42089965000196,53379.58229616 2025-08-15,06:43:09.000,227,10968452,12965,0,1755240188,13003.011903899991,68.42794878000132,53379.526399200004 2025-08-15,06:43:10.000,227,10968469,12645,0,1755240189,13003.03884914,68.39270313000452,53379.48447648 2025-08-15,06:43:11.000,227,10968474,13125,0,1755240190,13003.025376519996,68.38565399999788,53379.46351512 2025-08-15,06:43:12.000,227,10968492,13205,0,1755240191,13003.065794379996,68.37860486999853,53379.46351512 2025-08-15,06:43:13.000,227,10968518,13125,0,1755240192,13003.065794379996,68.35745748000045,53379.46351512 2025-08-15,06:43:14.000,227,10968463,13045,0,1755240193,13003.106212239996,68.32221183000365,53379.379669680005 2025-08-15,06:43:15.000,227,10968466,13005,0,1755240194,13003.119684860001,68.30811356999766,53379.39364392 2025-08-15,06:43:16.000,227,10968529,13205,0,1755240195,13003.139893790001,68.3010644399983,53379.41460528 2025-08-15,06:43:17.000,227,10968497,12925,0,1755240196,13003.160102720001,68.28696617999958,53379.39364392 2025-08-15,06:43:18.000,227,10968474,12725,0,1755240197,13003.166839029996,68.27991705000022,53379.379669680005 2025-08-15,06:43:19.000,227,10968476,12605,0,1755240198,13003.193784269992,68.3010644399983,53379.34473408 2025-08-15,06:43:20.000,227,10968530,12645,0,1755240199,13003.160102720001,68.3151627000043,53379.35172120001 2025-08-15,06:43:21.000,227,10968428,12765,0,1755240200,13003.187047959997,68.28696617999958,53379.28185000001 2025-08-15,06:43:22.000,227,10968488,13045,0,1755240201,13003.193784269992,68.27286792000086,53379.25390152001 2025-08-15,06:43:23.000,227,10968519,12885,0,1755240202,13003.240938440002,68.27991705000022,53379.3167856 2025-08-15,06:43:24.000,227,10968499,12885,0,1755240203,13003.213993199992,68.3151627000043,53379.33774696 2025-08-15,06:43:25.000,227,10968517,13085,0,1755240204,13003.247674749997,68.29401530999894,53379.358708320004 2025-08-15,06:43:26.000,227,10968509,12965,0,1755240205,13003.227465819997,68.28696617999958,53379.28883712 2025-08-15,06:43:27.000,227,10968467,12805,0,1755240206,13003.247674749997,68.33631009000237,53379.20499168001 2025-08-15,06:43:28.000,227,10968466,13045,0,1755240207,13003.267883679997,68.3151627000043,53379.23992728 2025-08-15,06:43:29.000,227,10968534,12605,0,1755240208,13003.267883679997,68.35745748000045,53379.26787576 2025-08-15,06:43:30.000,227,10968515,12845,0,1755240209,13003.274619989992,68.33631009000237,53379.2469144 2025-08-15,06:43:31.000,227,10968493,13125,0,1755240210,13003.301565230002,68.33631009000237,53379.21896592 2025-08-15,06:43:32.000,227,10968450,13125,0,1755240211,13003.341983090002,68.35745748000045,53379.19101744 2025-08-15,06:43:33.000,227,10968462,13045,0,1755240212,13003.355455709992,68.40680139000324,53379.21896592 2025-08-15,06:43:34.000,227,10968481,13085,0,1755240213,13003.402609880002,68.40680139000324,53379.211978800005 2025-08-15,06:43:35.000,227,10968486,12845,0,1755240214,13003.389137259997,68.40680139000324,53379.23992728 2025-08-15,06:43:36.000,227,10968477,12765,0,1755240215,13003.355455709992,68.40680139000324,53379.19101744 2025-08-15,06:43:37.000,227,10968484,12845,0,1755240216,13003.362192020002,68.42089965000196,53379.19101744 2025-08-15,06:43:38.000,227,10968446,12845,0,1755240217,13003.382400950002,68.42089965000196,53379.22595304 2025-08-15,06:43:39.000,227,10968456,12965,0,1755240218,13003.395873569993,68.42794878000132,53379.18403032001 2025-08-15,06:43:40.000,227,10968524,12765,0,1755240219,13003.416082499993,68.45614529999875,53379.19101744 2025-08-15,06:43:41.000,227,10968412,12725,0,1755240220,13003.436291429993,68.48434182000346,53379.17005608 2025-08-15,06:43:42.000,227,10968529,12685,0,1755240221,13003.449764049998,68.49139095000282,53379.17005608 2025-08-15,06:43:43.000,227,10968462,12885,0,1755240222,13003.483445600003,68.50548921000154,53379.15608184001 2025-08-15,06:43:44.000,227,10968485,12805,0,1755240223,13003.530599769998,68.56893138000305,53379.15608184001 2025-08-15,06:43:45.000,227,10968468,12965,0,1755240224,13003.530599769998,68.5477839899977,53379.1770432 2025-08-15,06:43:46.000,227,10968490,12965,0,1755240225,13003.591226559998,68.56188225000369,53379.15608184001 2025-08-15,06:43:47.000,227,10968491,13285,0,1755240226,13003.571017629998,68.56188225000369,53379.17005608 2025-08-15,06:43:48.000,227,10968482,12845,0,1755240227,13003.618171799993,68.62532441999792,53379.14909472 2025-08-15,06:43:49.000,227,10968503,12965,0,1755240228,13003.692271209999,68.6112261599992,53379.12114624 2025-08-15,06:43:50.000,227,10968488,12805,0,1755240229,13003.678798589994,68.66761920000135,53379.12813336 2025-08-15,06:43:51.000,227,10968493,12685,0,1755240230,13003.692271209999,68.660570070002,53379.163068960006 2025-08-15,06:43:52.000,227,10968452,13205,0,1755240231,13003.712480139999,68.67466833000071,53379.107171999996 2025-08-15,06:43:53.000,227,10968420,13005,0,1755240232,13003.759634309994,68.70991398000479,53379.163068960006 2025-08-15,06:43:54.000,227,10968503,12965,0,1755240233,13003.732689069999,68.7592578900003,53379.12813336 2025-08-15,06:43:55.000,227,10968479,12925,0,1755240234,13003.76637061999,68.76630701999966,53379.107171999996 2025-08-15,06:43:56.000,227,10968457,12885,0,1755240235,13003.80678847999,68.81565093000245,53379.142107600004 2025-08-15,06:43:57.000,227,10968470,12885,0,1755240236,13003.820261099994,68.83679832000053,53379.107171999996 2025-08-15,06:43:58.000,227,10968477,12605,0,1755240237,13003.752897999999,68.85089657999924,53379.13512048001 2025-08-15,06:43:59.000,227,10968497,13005,0,1755240238,13003.773106929999,68.82270006000181,53379.11415912001 2025-08-15,06:44:00.000,227,10968451,13085,0,1755240239,13003.80678847999,68.84384744999988,53379.13512048001 2025-08-15,06:44:01.000,227,10968475,12685,0,1755240240,13003.820261099994,68.83679832000053,53379.07922352 2025-08-15,06:44:02.000,227,10968478,12805,0,1755240241,13003.74616168999,68.85089657999924,53379.03031368 2025-08-15,06:44:03.000,227,10968469,12725,0,1755240242,13003.800052169994,68.82974919000117,53379.10018488 2025-08-15,06:44:04.000,227,10968502,12765,0,1755240243,13003.76637061999,68.83679832000053,53379.03031368 2025-08-15,06:44:05.000,227,10968435,13005,0,1755240244,13003.779843239994,68.81565093000245,53379.05826216 2025-08-15,06:44:06.000,227,10968513,13165,0,1755240245,13003.719216449994,68.82270006000181,53379.044287920005 2025-08-15,06:44:07.000,227,10968503,13285,0,1755240246,13003.699007519994,68.83679832000053,53379.05826216 2025-08-15,06:44:08.000,227,10968484,13165,0,1755240247,13003.651853349998,68.85089657999924,53378.995378080006 2025-08-15,06:44:09.000,227,10968505,12725,0,1755240248,13003.577753939993,68.84384744999988,53378.939481119996 2025-08-15,06:44:10.000,227,10968517,13045,0,1755240249,13003.584490249988,68.82270006000181,53378.96742960001 2025-08-15,06:44:11.000,227,10968480,12925,0,1755240250,13003.490181909998,68.79450354000437,53378.91153264 2025-08-15,06:44:12.000,227,10968504,13125,0,1755240251,13003.476709289993,68.78745440999774,53378.8626228 2025-08-15,06:44:13.000,227,10968476,13085,0,1755240252,13003.449764049998,68.79450354000437,53378.88358416 2025-08-15,06:44:14.000,227,10968441,13085,0,1755240253,13003.368928329997,68.79450354000437,53378.827687200006 2025-08-15,06:44:15.000,227,10968482,12765,0,1755240254,13003.315037849992,68.80155267000373,53378.827687200006 2025-08-15,06:44:16.000,227,10968474,13005,0,1755240255,13003.227465819997,68.73811050000222,53378.7927516 2025-08-15,06:44:17.000,227,10968496,13085,0,1755240256,13003.173575339992,68.73811050000222,53378.757816000005 2025-08-15,06:44:18.000,227,10968468,13245,0,1755240257,13003.106212239996,68.73811050000222,53378.68095768001 2025-08-15,06:44:19.000,227,10968499,12805,0,1755240258,13003.099475930001,68.71696311000414,53378.66698344 2025-08-15,06:44:20.000,227,10968525,12605,0,1755240259,13002.97148603999,68.7240122400035,53378.65300920001 2025-08-15,06:44:21.000,227,10968495,12885,0,1755240260,13002.89738663,68.70286484999815,53378.53422816001 2025-08-15,06:44:22.000,227,10968505,12645,0,1755240261,13002.803078289995,68.67466833000071,53378.471344080004 2025-08-15,06:44:23.000,227,10968473,13125,0,1755240262,13002.76939673999,68.65352094000264,53378.42942136 2025-08-15,06:44:24.000,227,10968521,12845,0,1755240263,13002.75592412,68.6112261599992,53378.42942136 2025-08-15,06:44:25.000,227,10968470,12925,0,1755240264,13002.71550626,68.61827528999856,53378.39448576001 2025-08-15,06:44:26.000,227,10968483,12765,0,1755240265,13002.62793422999,68.56893138000305,53378.28967896 2025-08-15,06:44:27.000,227,10968486,12765,0,1755240266,13002.60772529999,68.56893138000305,53378.303653200004 2025-08-15,06:44:28.000,227,10968451,13125,0,1755240267,13002.533625889999,68.56188225000369,53378.21282064 2025-08-15,06:44:29.000,227,10968511,12965,0,1755240268,13002.432581239998,68.52663659999962,53378.17788504001 2025-08-15,06:44:30.000,227,10968462,12845,0,1755240269,13002.378690759993,68.49139095000282,53378.14294944 2025-08-15,06:44:31.000,227,10968445,12765,0,1755240270,13002.345009209988,68.49139095000282,53378.101026719996 2025-08-15,06:44:32.000,227,10968461,12685,0,1755240271,13002.291118729998,68.4772926900041,53378.00320704 2025-08-15,06:44:33.000,227,10968421,13285,0,1755240272,13002.223755630002,68.45614529999875,53377.94731008 2025-08-15,06:44:34.000,227,10968465,12965,0,1755240273,13002.176601459993,68.40680139000324,53377.85647752 2025-08-15,06:44:35.000,227,10968472,13005,0,1755240274,13002.095765739992,68.35745748000045,53377.800580560004 2025-08-15,06:44:36.000,227,10968465,12725,0,1755240275,13002.041875260002,68.32926096000301,53377.73070936 2025-08-15,06:44:37.000,227,10968451,13085,0,1755240276,13002.014930019992,68.3151627000043,53377.71673512 2025-08-15,06:44:38.000,227,10968451,13005,0,1755240277,13001.954303229992,68.33631009000237,53377.60494120001 2025-08-15,06:44:39.000,227,10968490,12605,0,1755240278,13001.900412750001,68.29401530999894,53377.54205712 2025-08-15,06:44:40.000,227,10968436,12765,0,1755240279,13001.866731199996,68.2658187900015,53377.51410864 2025-08-15,06:44:41.000,227,10968479,12965,0,1755240280,13001.806104409996,68.24467140000343,53377.47917304001 2025-08-15,06:44:42.000,227,10968542,13005,0,1755240281,13001.772422859991,68.21647487999871,53377.367379120005 2025-08-15,06:44:43.000,227,10968416,12965,0,1755240282,13001.765686549996,68.17418010000256,53377.367379120005 2025-08-15,06:44:44.000,227,10968474,12805,0,1755240283,13001.705059759995,68.18122923000192,53377.262572319996 2025-08-15,06:44:45.000,227,10968442,13285,0,1755240284,13001.71179606999,68.17418010000256,53377.23462384 2025-08-15,06:44:46.000,227,10968439,13205,0,1755240285,13001.63769666,68.20237662,53377.16475264 2025-08-15,06:44:47.000,227,10968442,12805,0,1755240286,13001.57706987,68.16008184000384,53377.10885568 2025-08-15,06:44:48.000,227,10968438,12805,0,1755240287,13001.604015109995,68.13188531999913,53377.10885568 2025-08-15,06:44:49.000,227,10968449,12925,0,1755240288,13001.55686094,68.15303271000448,53377.011036 2025-08-15,06:44:50.000,227,10968506,12685,0,1755240289,13001.47602522,68.20237662,53376.962126160004 2025-08-15,06:44:51.000,227,10968492,12925,0,1755240290,13001.422134739994,68.13893444999849,53376.89225496 2025-08-15,06:44:52.000,227,10968432,13125,0,1755240291,13001.381716879994,68.12483618999977,53376.78046104 2025-08-15,06:44:53.000,227,10968481,12925,0,1755240292,13001.321090089994,68.12483618999977,53376.78046104 2025-08-15,06:44:54.000,227,10968484,12885,0,1755240293,13001.294144849999,68.13893444999849,53376.67565424 2025-08-15,06:44:55.000,227,10968486,13125,0,1755240294,13001.240254369994,68.1671309700032,53376.59879592001 2025-08-15,06:44:56.000,227,10968470,12885,0,1755240295,13001.145946029988,68.15303271000448,53376.53591184 2025-08-15,06:44:57.000,227,10968511,12805,0,1755240296,13001.038165069993,68.17418010000256,53376.53591184 2025-08-15,06:44:58.000,227,10968408,13205,0,1755240297,13001.017956139993,68.18122923000192,53376.51495048 2025-08-15,06:44:59.000,227,10968419,12725,0,1755240298,13000.930384109997,68.18827836000128,53376.39616944 2025-08-15,06:45:00.000,227,10968460,13005,0,1755240299,13000.876493629992,68.23762227000407,53376.38219520001 2025-08-15,06:45:01.000,227,10968439,13205,0,1755240300,13000.748503739997,68.25172053000279,53376.312324000006 2025-08-15,06:45:02.000,227,10968511,12805,0,1755240301,13000.674404329991,68.24467140000343,53376.28437552001 2025-08-15,06:45:03.000,227,10968428,13005,0,1755240302,13000.573359679991,68.27286792000086,53376.17956872 2025-08-15,06:45:04.000,227,10968476,12805,0,1755240303,13000.5194692,68.20237662,53376.11668464001 2025-08-15,06:45:05.000,227,10968477,13005,0,1755240304,13000.43189716999,68.25876966000214,53376.01187784 2025-08-15,06:45:06.000,227,10968465,12845,0,1755240305,13000.324116209995,68.28696617999958,53375.962968 2025-08-15,06:45:07.000,227,10968466,13205,0,1755240306,13000.243280489995,68.2658187900015,53375.8930968 2025-08-15,06:45:08.000,227,10968506,12725,0,1755240307,13000.135499529999,68.27991705000022,53375.81623848 2025-08-15,06:45:09.000,227,10968526,12965,0,1755240308,13000.027718569989,68.27286792000086,53375.74636728 2025-08-15,06:45:10.000,227,10968486,12925,0,1755240309,12999.933410229998,68.23762227000407,53375.73239304001 2025-08-15,06:45:11.000,227,10968491,12685,0,1755240310,12999.812156649998,68.25876966000214,53375.59963776 2025-08-15,06:45:12.000,227,10968471,12885,0,1755240311,12999.717848309992,68.2658187900015,53375.55072792 2025-08-15,06:45:13.000,227,10968473,13005,0,1755240312,12999.630276279997,68.21647487999871,53375.45989536 2025-08-15,06:45:14.000,227,10968457,12845,0,1755240313,12999.535967939992,68.25172053000279,53375.355088560005 2025-08-15,06:45:15.000,227,10968420,12805,0,1755240314,12999.428186979996,68.23762227000407,53375.29919160001 2025-08-15,06:45:16.000,227,10968511,12845,0,1755240315,12999.374296499991,68.23057314000471,53375.20137192 2025-08-15,06:45:17.000,227,10968448,12965,0,1755240316,12999.25977923,68.23762227000407,53375.117526480004 2025-08-15,06:45:18.000,227,10968466,12965,0,1755240317,12999.21262505999,68.24467140000343,53375.068616640005 2025-08-15,06:45:19.000,227,10968516,13045,0,1755240318,12999.145261959995,68.24467140000343,53374.93586136 2025-08-15,06:45:20.000,227,10968434,13085,0,1755240319,12999.01053575999,68.24467140000343,53374.87297728001 2025-08-15,06:45:21.000,227,10968465,12885,0,1755240320,12999.003799449994,68.21647487999871,53374.76817048 2025-08-15,06:45:22.000,227,10968494,12725,0,1755240321,12998.896018489999,68.21647487999871,53374.684325040005 2025-08-15,06:45:23.000,227,10968453,13125,0,1755240322,12998.781501219994,68.18827836000128,53374.614453840004 2025-08-15,06:45:24.000,227,10968461,12845,0,1755240323,12998.720874429993,68.17418010000256,53374.50964704001 2025-08-15,06:45:25.000,227,10968446,12765,0,1755240324,12998.666983949988,68.16008184000384,53374.46073720001 2025-08-15,06:45:26.000,227,10968464,12965,0,1755240325,12998.592884539998,68.18827836000128,53374.348943280005 2025-08-15,06:45:27.000,227,10968466,12925,0,1755240326,12998.545730370002,68.18827836000128,53374.2860592 2025-08-15,06:45:28.000,227,10968481,13325,0,1755240327,12998.505312510002,68.20237662,53374.20221376001 2025-08-15,06:45:29.000,227,10968452,12765,0,1755240328,12998.437949409992,68.17418010000256,53374.10439408001 2025-08-15,06:45:30.000,227,10968425,12845,0,1755240329,12998.377322619992,68.18827836000128,53374.04849712 2025-08-15,06:45:31.000,227,10968505,12605,0,1755240330,12998.350377379997,68.18122923000192,53373.90875472001 2025-08-15,06:45:32.000,227,10968462,12965,0,1755240331,12998.283014280001,68.28696617999958,53373.81792216001 2025-08-15,06:45:33.000,227,10968455,12885,0,1755240332,12998.242596420001,68.27991705000022,53373.75503808 2025-08-15,06:45:34.000,227,10968445,12725,0,1755240333,12998.1617607,68.2658187900015,53373.6572184 2025-08-15,06:45:35.000,227,10968479,12805,0,1755240334,12998.14155177,68.23762227000407,53373.57337296001 2025-08-15,06:45:36.000,227,10968417,12885,0,1755240335,12998.07418866999,68.27991705000022,53373.440617680004 2025-08-15,06:45:37.000,227,10968498,13125,0,1755240336,12998.07418866999,68.30811356999766,53373.33581088001 2025-08-15,06:45:38.000,227,10968471,13085,0,1755240337,12998.067452359996,68.35745748000045,53373.27991392 2025-08-15,06:45:39.000,227,10968515,13125,0,1755240338,12997.986616639995,68.34335922000173,53373.25895256 2025-08-15,06:45:40.000,227,10968506,12925,0,1755240339,12997.9596714,68.32221183000365,53373.15414576 2025-08-15,06:45:41.000,227,10968489,12965,0,1755240340,12998.00008926,68.35745748000045,53373.04235184 2025-08-15,06:45:42.000,227,10968450,12925,0,1755240341,12997.93272615999,68.37155573999917,53373.007416240005 2025-08-15,06:45:43.000,227,10968491,13005,0,1755240342,12997.91925354,68.37155573999917,53372.90260944001 2025-08-15,06:45:44.000,227,10968452,13125,0,1755240343,12997.89230829999,68.37860486999853,53372.88164808001 2025-08-15,06:45:45.000,227,10968466,13325,0,1755240344,12997.91251722999,68.40680139000324,53372.76286704001 2025-08-15,06:45:46.000,227,10968510,13005,0,1755240345,12997.85189043999,68.4490961699994,53372.6790216 2025-08-15,06:45:47.000,227,10968432,12805,0,1755240346,12997.81820889,68.4138505200026,53372.602163280004 2025-08-15,06:45:48.000,227,10968484,13125,0,1755240347,12997.784527339994,68.49844008000218,53372.58818904 2025-08-15,06:45:49.000,227,10968453,13125,0,1755240348,12997.77779103,68.49139095000282,53372.504343600005 2025-08-15,06:45:50.000,227,10968480,13205,0,1755240349,12997.784527339994,68.44204704000003,53372.51133072 2025-08-15,06:45:51.000,227,10968479,12805,0,1755240350,12997.784527339994,68.46319442999811,53372.42049816 2025-08-15,06:45:52.000,227,10968487,13045,0,1755240351,12997.703691619994,68.5125383400009,53372.35761408001 2025-08-15,06:45:53.000,227,10968451,12925,0,1755240352,12997.717164239999,68.4772926900041,53372.23184592001 2025-08-15,06:45:54.000,227,10968463,13045,0,1755240353,12997.629592209989,68.54073485999834,53372.217871680004 2025-08-15,06:45:55.000,227,10968530,12965,0,1755240354,12997.656537449999,68.56188225000369,53372.18992320001 2025-08-15,06:45:56.000,227,10968443,12965,0,1755240355,12997.683482689994,68.5477839899977,53372.120052000006 2025-08-15,06:45:57.000,227,10968422,13085,0,1755240356,12997.602646969994,68.5477839899977,53372.0152452 2025-08-15,06:45:58.000,227,10968418,12925,0,1755240357,12997.602646969994,68.5477839899977,53372.001270960005 2025-08-15,06:45:59.000,227,10968472,13005,0,1755240358,12997.535283869998,68.6112261599992,53371.95934824 2025-08-15,06:46:00.000,227,10968463,13165,0,1755240359,12997.521811249993,68.59007877000113,53371.89646416001 2025-08-15,06:46:01.000,227,10968439,13045,0,1755240360,12997.508338629988,68.59007877000113,53371.81261872 2025-08-15,06:46:02.000,227,10968487,13045,0,1755240361,12997.454448149998,68.60417702999985,53371.75672176001 2025-08-15,06:46:03.000,227,10968487,12965,0,1755240362,12997.454448149998,68.62532441999792,53371.74274752 2025-08-15,06:46:04.000,227,10968473,12885,0,1755240363,12997.440975529993,68.57598051000241,53371.735760400006 2025-08-15,06:46:05.000,227,10968505,13045,0,1755240364,12997.414030289998,68.61827528999856,53371.596018000004 2025-08-15,06:46:06.000,227,10968482,12965,0,1755240365,12997.414030289998,68.65352094000264,53371.58903088001 2025-08-15,06:46:07.000,227,10968468,12845,0,1755240366,12997.346667190002,68.64647181000328,53371.5261468 2025-08-15,06:46:08.000,227,10968534,12925,0,1755240367,12997.360139809993,68.64647181000328,53371.51915968001 2025-08-15,06:46:09.000,227,10968477,13045,0,1755240368,12997.299513019992,68.64647181000328,53371.4562756 2025-08-15,06:46:10.000,227,10968452,12805,0,1755240369,12997.211940989997,68.660570070002,53371.428327120004 2025-08-15,06:46:11.000,227,10968463,12845,0,1755240370,12997.171523129997,68.63942268000392,53371.330507440005 2025-08-15,06:46:12.000,227,10968451,12925,0,1755240371,12997.191732059997,68.66761920000135,53371.30954608 2025-08-15,06:46:13.000,227,10968513,12885,0,1755240372,12997.137841579992,68.65352094000264,53371.29557184 2025-08-15,06:46:14.000,227,10968486,12965,0,1755240373,12997.077214789992,68.63942268000392,53371.211726400004 2025-08-15,06:46:15.000,227,10968486,12965,0,1755240374,12997.070478479996,68.67466833000071,53371.19775216 2025-08-15,06:46:16.000,227,10968461,13005,0,1755240375,12996.996379069991,68.69581571999879,53371.162816560005 2025-08-15,06:46:17.000,227,10968470,12925,0,1755240376,12996.989642759996,68.7240122400035,53371.05800976001 2025-08-15,06:46:18.000,227,10968492,12885,0,1755240377,12996.955961209991,68.73106137000286,53370.995125680005 2025-08-15,06:46:19.000,227,10968498,13085,0,1755240378,12996.955961209991,68.71696311000414,53370.946215840006 2025-08-15,06:46:20.000,227,10968498,12845,0,1755240379,12996.87512548999,68.73106137000286,53370.876344640004 2025-08-15,06:46:21.000,227,10968434,13005,0,1755240380,12996.86165287,68.74515963000158,53370.91128024 2025-08-15,06:46:22.000,227,10968479,13045,0,1755240381,12996.82123501,68.81565093000245,53370.8623704 2025-08-15,06:46:23.000,227,10968477,13205,0,1755240382,12996.807762389995,68.80860180000309,53370.82044768001 2025-08-15,06:46:24.000,227,10968475,13085,0,1755240383,12996.79428976999,68.77335614999902,53370.729615120006 2025-08-15,06:46:25.000,227,10968488,13125,0,1755240384,12996.78081715,68.83679832000053,53370.74358936 2025-08-15,06:46:26.000,227,10968484,13125,0,1755240385,12996.767344529995,68.87909310000396,53370.67371816 2025-08-15,06:46:27.000,227,10968502,12725,0,1755240386,12996.747135599995,68.90024049000203,53370.63179544001 2025-08-15,06:46:28.000,227,10968427,12765,0,1755240387,12996.73366297999,68.91433875000075,53370.589872720004 2025-08-15,06:46:29.000,227,10968447,12725,0,1755240388,12996.77408083999,68.92138788000011,53370.58288560001 2025-08-15,06:46:30.000,227,10968494,12965,0,1755240389,12996.747135599995,68.94958440000482,53370.561924240006 2025-08-15,06:46:31.000,227,10968457,13085,0,1755240390,12996.787553459995,68.9707317900029,53370.50602728 2025-08-15,06:46:32.000,227,10968462,12845,0,1755240391,12996.767344529995,68.97778092000226,53370.55493712001 2025-08-15,06:46:33.000,227,10968450,12805,0,1755240392,12996.767344529995,68.99892831000034,53370.52000152 2025-08-15,06:46:34.000,227,10968462,13085,0,1755240393,12996.726926669995,69.01302656999906,53370.45711744 2025-08-15,06:46:35.000,227,10968468,13045,0,1755240394,12996.75387190999,68.99892831000034,53370.422181840004 2025-08-15,06:46:36.000,227,10968504,12885,0,1755240395,12996.787553459995,69.02007569999842,53370.38025912 2025-08-15,06:46:37.000,227,10968463,12925,0,1755240396,12996.73366297999,68.98483005000162,53370.38724624001 2025-08-15,06:46:38.000,227,10968452,12845,0,1755240397,12996.74039929,69.02712482999777,53370.43615608001 2025-08-15,06:46:39.000,227,10968477,13005,0,1755240398,12996.787553459995,68.98483005000162,53370.35231064 2025-08-15,06:46:40.000,227,10968424,12725,0,1755240399,12996.83470762999,69.01302656999906,53370.35231064 2025-08-15,06:46:41.000,227,10968483,12725,0,1755240400,12996.79428976999,69.02007569999842,53370.35929776 2025-08-15,06:46:42.000,227,10968511,12885,0,1755240401,12996.747135599995,69.02007569999842,53370.31038792 2025-08-15,06:46:43.000,227,10968493,12925,0,1755240402,12996.868389179996,69.0059774399997,53370.275452320006 2025-08-15,06:46:44.000,227,10968477,12925,0,1755240403,12996.89533441999,69.0059774399997,53370.31737504001 2025-08-15,06:46:45.000,227,10968493,12845,0,1755240404,12996.89533441999,69.02007569999842,53370.28942656 2025-08-15,06:46:46.000,227,10968463,12925,0,1755240405,12996.90207073,69.03417396000441,53370.29641368001 2025-08-15,06:46:47.000,227,10968444,12965,0,1755240406,12996.935752279991,69.05532135000249,53370.26846520001 2025-08-15,06:46:48.000,227,10968475,12965,0,1755240407,12996.989642759996,69.02007569999842,53370.24750384001 2025-08-15,06:46:49.000,227,10968409,12805,0,1755240408,12996.976170139991,69.01302656999906,53370.24051672 2025-08-15,06:46:50.000,227,10968487,12805,0,1755240409,12997.057005859991,68.99187918000098,53370.3034008 2025-08-15,06:46:51.000,227,10968517,13045,0,1755240410,12997.030060619996,69.01302656999906,53370.24051672 2025-08-15,06:46:52.000,227,10968482,12605,0,1755240411,12997.090687409996,68.99892831000034,53370.21256824 2025-08-15,06:46:53.000,227,10968463,13285,0,1755240412,12997.178259439992,68.99187918000098,53370.19160688 2025-08-15,06:46:54.000,227,10968438,12925,0,1755240413,12997.151314199997,68.95663353000418,53370.254490960004 2025-08-15,06:46:55.000,227,10968452,13005,0,1755240414,12997.259095159992,68.93548613999883,53370.26846520001 2025-08-15,06:46:56.000,227,10968431,12925,0,1755240415,12997.225413610002,68.92843700999947,53370.21955536001 2025-08-15,06:46:57.000,227,10968450,13125,0,1755240416,12997.292776709997,68.92138788000011,53370.26846520001 2025-08-15,06:46:58.000,227,10968496,13125,0,1755240417,12997.366876120002,68.91433875000075,53370.28243944 2025-08-15,06:46:59.000,227,10968438,12885,0,1755240418,12997.427502909988,68.91433875000075,53370.28942656 2025-08-15,06:47:00.000,227,10968484,12685,0,1755240419,12997.467920769988,68.92138788000011,53370.3383364 2025-08-15,06:47:01.000,227,10968425,13205,0,1755240420,12997.521811249993,68.87909310000396,53370.324362160005 2025-08-15,06:47:02.000,227,10968456,12765,0,1755240421,12997.609383279989,68.86499483999796,53370.3383364 2025-08-15,06:47:03.000,227,10968501,13085,0,1755240422,12997.629592209989,68.89319136000267,53370.35231064 2025-08-15,06:47:04.000,227,10968463,12765,0,1755240423,12997.7575821,68.88614223000332,53370.38025912 2025-08-15,06:47:05.000,227,10968445,12965,0,1755240424,12997.764318409994,68.8579457099986,53370.38025912 2025-08-15,06:47:06.000,227,10968494,12965,0,1755240425,12997.81820889,68.84384744999988,53370.38025912 2025-08-15,06:47:07.000,227,10968448,13005,0,1755240426,12997.87883568,68.85089657999924,53370.394233360006 2025-08-15,06:47:08.000,227,10968506,12925,0,1755240427,12997.97314401999,68.82270006000181,53370.46410456001 2025-08-15,06:47:09.000,227,10968449,12845,0,1755240428,12997.986616639995,68.77335614999902,53370.46410456001 2025-08-15,06:47:10.000,227,10968509,12965,0,1755240429,12998.05397973999,68.78040527999838,53370.52000152 2025-08-15,06:47:11.000,227,10968476,13125,0,1755240430,12998.087661289996,68.76630701999966,53370.51301440001 2025-08-15,06:47:12.000,227,10968481,12965,0,1755240431,12998.188705939996,68.73106137000286,53370.52000152 2025-08-15,06:47:13.000,227,10968472,12725,0,1755240432,12998.222387490001,68.71696311000414,53370.561924240006 2025-08-15,06:47:14.000,227,10968440,13085,0,1755240433,12998.229123799996,68.68876658999943,53370.60384696001 2025-08-15,06:47:15.000,227,10968463,12925,0,1755240434,12998.303223210001,68.68171746000007,53370.63179544001 2025-08-15,06:47:16.000,227,10968473,12925,0,1755240435,12998.363850000002,68.62532441999792,53370.65275680001 2025-08-15,06:47:17.000,227,10968507,12925,0,1755240436,12998.451422029997,68.60417702999985,53370.64576968 2025-08-15,06:47:18.000,227,10968506,13045,0,1755240437,12998.478367269992,68.62532441999792,53370.6178212 2025-08-15,06:47:19.000,227,10968489,12965,0,1755240438,12998.586148230002,68.6112261599992,53370.659743920005 2025-08-15,06:47:20.000,227,10968483,12925,0,1755240439,12998.673720259998,68.62532441999792,53370.68070528001 2025-08-15,06:47:21.000,227,10968500,13205,0,1755240440,12998.781501219994,68.59007877000113,53370.78551208 2025-08-15,06:47:22.000,227,10968517,13125,0,1755240441,12998.90949110999,68.56188225000369,53370.77153784001 2025-08-15,06:47:23.000,227,10968500,13205,0,1755240442,12999.01053575999,68.62532441999792,53370.84140904 2025-08-15,06:47:24.000,227,10968441,12685,0,1755240443,12999.17220719999,68.59007877000113,53370.89031888001 2025-08-15,06:47:25.000,227,10968485,12845,0,1755240444,12999.246306609995,68.63942268000392,53370.925254480004 2025-08-15,06:47:26.000,227,10968529,12765,0,1755240445,12999.40124174,68.64647181000328,53370.93922872001 2025-08-15,06:47:27.000,227,10968467,12925,0,1755240446,12999.522495320001,68.60417702999985,53371.01608704001 2025-08-15,06:47:28.000,227,10968500,12885,0,1755240447,12999.637012589992,68.59007877000113,53371.092945360004 2025-08-15,06:47:29.000,227,10968454,12765,0,1755240448,12999.818892959993,68.63237355000456,53371.05102264 2025-08-15,06:47:30.000,227,10968503,12965,0,1755240449,12999.973828089998,68.70286484999815,53371.07897112 2025-08-15,06:47:31.000,227,10968481,12845,0,1755240450,13000.175917389999,68.70286484999815,53371.246662 2025-08-15,06:47:32.000,227,10968494,12925,0,1755240451,13000.21633525,68.68876658999943,53371.21871352 2025-08-15,06:47:33.000,227,10968481,12925,0,1755240452,13000.37800669,68.7240122400035,53371.34448168 2025-08-15,06:47:34.000,227,10968429,13125,0,1755240453,13000.55315074999,68.75220876000094,53371.428327120004 2025-08-15,06:47:35.000,227,10968478,13045,0,1755240454,13000.660931710001,68.78040527999838,53371.5261468 2025-08-15,06:47:36.000,227,10968458,13125,0,1755240455,13000.822603150002,68.82270006000181,53371.60999224001 2025-08-15,06:47:37.000,227,10968514,13085,0,1755240456,13000.916911489992,68.85089657999924,53371.68685056001 2025-08-15,06:47:38.000,227,10968479,13045,0,1755240457,13000.970801969997,68.84384744999988,53371.714799040004 2025-08-15,06:47:39.000,227,10968492,12965,0,1755240458,13001.071846619998,68.8720439700046,53371.770696 2025-08-15,06:47:40.000,227,10968476,12925,0,1755240459,13001.240254369994,68.92843700999947,53371.88947704 2025-08-15,06:47:41.000,227,10968480,12965,0,1755240460,13001.361507949994,68.9707317900029,53371.91742552 2025-08-15,06:47:42.000,227,10968487,12805,0,1755240461,13001.502970459995,68.99187918000098,53372.0152452 2025-08-15,06:47:43.000,227,10968474,12965,0,1755240462,13001.61075141999,69.02007569999842,53372.120052000006 2025-08-15,06:47:44.000,227,10968433,12925,0,1755240463,13001.705059759995,69.01302656999906,53372.1549876 2025-08-15,06:47:45.000,227,10968512,12925,0,1755240464,13001.853258579991,69.0694196100012,53372.287742880006 2025-08-15,06:47:46.000,227,10968492,12925,0,1755240465,13001.913885369991,69.08351786999992,53372.35062696 2025-08-15,06:47:47.000,227,10968503,12765,0,1755240466,13002.089029429997,69.104665259998,53372.469408 2025-08-15,06:47:48.000,227,10968485,12845,0,1755240467,13002.190074079997,69.12581265000335,53372.51133072 2025-08-15,06:47:49.000,227,10968424,12925,0,1755240468,13002.237228249993,69.16810742999951,53372.6091504 2025-08-15,06:47:50.000,227,10968516,12725,0,1755240469,13002.378690759993,69.2174513400023,53372.68600872 2025-08-15,06:47:51.000,227,10968483,12845,0,1755240470,13002.506680649989,69.25974611999845,53372.73491856001 2025-08-15,06:47:52.000,227,10968477,12965,0,1755240471,13002.580780059994,69.29499177000253,53372.81177688001 2025-08-15,06:47:53.000,227,10968509,13125,0,1755240472,13002.702033639995,69.27384438000445,53372.909596560006 2025-08-15,06:47:54.000,227,10968398,12805,0,1755240473,13002.722242569995,69.35138481000467,53372.993442 2025-08-15,06:47:55.000,227,10968475,13125,0,1755240474,13002.803078289995,69.29499177000253,53373.08427456 2025-08-15,06:47:56.000,227,10968477,12805,0,1755240475,13002.93106817999,69.2808935100038,53373.18209424 2025-08-15,06:47:57.000,227,10968515,13165,0,1755240476,13003.005167589996,69.30909003000124,53373.19606848001 2025-08-15,06:47:58.000,227,10968528,13085,0,1755240477,13003.065794379996,69.33023741999932,53373.28690104001 2025-08-15,06:47:59.000,227,10968474,12765,0,1755240478,13003.05905807,69.32318828999996,53373.32882376 2025-08-15,06:48:00.000,227,10968454,12965,0,1755240479,13003.193784269992,69.32318828999996,53373.39869496 2025-08-15,06:48:01.000,227,10968516,12845,0,1755240480,13003.281356300002,69.29499177000253,53373.50350176001 2025-08-15,06:48:02.000,227,10968477,12765,0,1755240481,13003.341983090002,69.30204090000188,53373.53145024001 2025-08-15,06:48:03.000,227,10968499,12805,0,1755240482,13003.409346189997,69.24564785999974,53373.57337296001 2025-08-15,06:48:04.000,227,10968488,12965,0,1755240483,13003.456500359993,69.23859873000038,53373.63625704 2025-08-15,06:48:05.000,227,10968523,13045,0,1755240484,13003.571017629998,69.2526969899991,53373.72010248001 2025-08-15,06:48:06.000,227,10968460,12725,0,1755240485,13003.672062279998,69.2174513400023,53373.82490928 2025-08-15,06:48:07.000,227,10968526,13245,0,1755240486,13003.712480139999,69.21040221000294,53373.8318964 2025-08-15,06:48:08.000,227,10968517,13125,0,1755240487,13003.739425379994,69.17515655999887,53373.91574184001 2025-08-15,06:48:09.000,227,10968462,12885,0,1755240488,13003.779843239994,69.16105830000015,53373.98561304001 2025-08-15,06:48:10.000,227,10968471,12965,0,1755240489,13003.880887889994,69.16810742999951,53374.06945848 2025-08-15,06:48:11.000,227,10968480,12965,0,1755240490,13003.93477837,69.14696004000143,53374.12535544001 2025-08-15,06:48:12.000,227,10968456,12845,0,1755240491,13003.94825098999,69.12581265000335,53374.15330392001 2025-08-15,06:48:13.000,227,10968492,12605,0,1755240492,13004.02908670999,69.104665259998,53374.230162240005 2025-08-15,06:48:14.000,227,10968507,12925,0,1755240493,13004.13013135999,69.09761612999864,53374.29304632001 2025-08-15,06:48:15.000,227,10968451,12965,0,1755240494,13004.1570766,69.09056699999928,53374.397853120005 2025-08-15,06:48:16.000,227,10968522,12805,0,1755240495,13004.23791232,69.05532135000249,53374.41881448001 2025-08-15,06:48:17.000,227,10968518,12925,0,1755240496,13004.325484349996,69.03417396000441,53374.48169856 2025-08-15,06:48:18.000,227,10968476,12885,0,1755240497,13004.365902209996,69.0059774399997,53374.57951824001 2025-08-15,06:48:19.000,227,10968457,13125,0,1755240498,13004.466946859997,68.9707317900029,53374.64240232 2025-08-15,06:48:20.000,227,10968513,13085,0,1755240499,13004.520837340002,68.95663353000418,53374.71227352 2025-08-15,06:48:21.000,227,10968506,13125,0,1755240500,13004.594936749992,68.95663353000418,53374.71926064 2025-08-15,06:48:22.000,227,10968528,13005,0,1755240501,13004.662299850002,68.92138788000011,53374.782144720004 2025-08-15,06:48:23.000,227,10968463,12965,0,1755240502,13004.722926639988,68.94958440000482,53374.85900304 2025-08-15,06:48:24.000,227,10968487,12965,0,1755240503,13004.797026049993,68.92138788000011,53374.900925760005 2025-08-15,06:48:25.000,227,10968516,12725,0,1755240504,13004.871125459998,68.9072896200014,53374.95682272 2025-08-15,06:48:26.000,227,10968520,12725,0,1755240505,13004.925015939989,68.88614223000332,53375.00573256 2025-08-15,06:48:27.000,227,10968541,13125,0,1755240506,13004.958697489994,68.8720439700046,53375.07560376 2025-08-15,06:48:28.000,227,10968526,13125,0,1755240507,13005.019324279994,68.88614223000332,53375.09656512 2025-08-15,06:48:29.000,227,10968475,12925,0,1755240508,13005.09342369,68.81565093000245,53375.1245136 2025-08-15,06:48:30.000,227,10968482,13085,0,1755240509,13005.100159999995,68.78745440999774,53375.20835904001 2025-08-15,06:48:31.000,227,10968469,13005,0,1755240510,13005.15405048,68.75220876000094,53375.22932040001 2025-08-15,06:48:32.000,227,10968454,12805,0,1755240511,13005.19446834,68.7240122400035,53375.285217360004 2025-08-15,06:48:33.000,227,10968474,12645,0,1755240512,13005.22814988999,68.68171746000007,53375.38303704 2025-08-15,06:48:34.000,227,10968535,13165,0,1755240513,13005.31572192,68.66761920000135,53375.42495976001 2025-08-15,06:48:35.000,227,10968521,12845,0,1755240514,13005.32919453999,68.66761920000135,53375.452908240004 2025-08-15,06:48:36.000,227,10968543,12845,0,1755240515,13005.362876089996,68.58302964000177,53375.53675368 2025-08-15,06:48:37.000,227,10968508,12565,0,1755240516,13005.423502879996,68.57598051000241,53375.54374080001 2025-08-15,06:48:38.000,227,10968494,12925,0,1755240517,13005.45718443,68.52663659999962,53375.68348320001 2025-08-15,06:48:39.000,227,10968479,12845,0,1755240518,13005.490865979991,68.4772926900041,53375.67649608 2025-08-15,06:48:40.000,227,10968469,12965,0,1755240519,13005.531283839991,68.4772926900041,53375.71143168001 2025-08-15,06:48:41.000,227,10968511,12925,0,1755240520,13005.531283839991,68.42089965000196,53375.80226424001 2025-08-15,06:48:42.000,227,10968464,12965,0,1755240521,13005.558229080001,68.37860486999853,53375.80226424001 2025-08-15,06:48:43.000,227,10968434,13045,0,1755240522,13005.578438010001,68.34335922000173,53375.83719984 2025-08-15,06:48:44.000,227,10968489,12805,0,1755240523,13005.618855870001,68.32926096000301,53375.87213544 2025-08-15,06:48:45.000,227,10968520,13005,0,1755240524,13005.639064800002,68.3010644399983,53375.92803240001 2025-08-15,06:48:46.000,227,10968533,12925,0,1755240525,13005.639064800002,68.27991705000022,53375.92803240001 2025-08-15,06:48:47.000,227,10968529,12925,0,1755240526,13005.706427899997,68.22352400999807,53375.962968 2025-08-15,06:48:48.000,227,10968465,12725,0,1755240527,13005.719900520002,68.13893444999849,53375.94200664 2025-08-15,06:48:49.000,227,10968493,12925,0,1755240528,13005.679482660002,68.15303271000448,53375.99790360001 2025-08-15,06:48:50.000,227,10968492,12845,0,1755240529,13005.672746349992,68.11778706000041,53376.1027104 2025-08-15,06:48:51.000,227,10968485,12885,0,1755240530,13005.733373139992,68.09663967000233,53376.13065888 2025-08-15,06:48:52.000,227,10968434,13165,0,1755240531,13005.726636829997,68.00500098000339,53376.144633120006 2025-08-15,06:48:53.000,227,10968506,12965,0,1755240532,13005.726636829997,67.96975532999932,53376.2075172 2025-08-15,06:48:54.000,227,10968512,13125,0,1755240533,13005.733373139992,67.90631315999781,53376.22847856 2025-08-15,06:48:55.000,227,10968459,12885,0,1755240534,13005.740109450002,67.84992012000293,53376.24943992 2025-08-15,06:48:56.000,227,10968451,12965,0,1755240535,13005.820945170002,67.77237969000271,53376.28437552001 2025-08-15,06:48:57.000,227,10968489,12965,0,1755240536,13005.773790999992,67.75123230000463,53376.24943992 2025-08-15,06:48:58.000,227,10968508,12765,0,1755240537,13005.834417789993,67.71598665000056,53376.35424672001 2025-08-15,06:48:59.000,227,10968498,12725,0,1755240538,13005.793999929992,67.64549534999969,53376.32629824 2025-08-15,06:49:00.000,227,10968475,12845,0,1755240539,13005.881571960002,67.59615144000418,53376.3472596 2025-08-15,06:49:01.000,227,10968463,12765,0,1755240540,13005.841154100002,67.53270927000267,53376.38219520001 2025-08-15,06:49:02.000,227,10968449,13125,0,1755240541,13005.861363030002,67.46926710000116,53376.410143680005 2025-08-15,06:49:03.000,227,10968525,12965,0,1755240542,13005.874835649993,67.41287405999901,53376.46604064 2025-08-15,06:49:04.000,227,10968484,12765,0,1755240543,13005.874835649993,67.39172667000093,53376.459053520004 2025-08-15,06:49:05.000,227,10968440,12925,0,1755240544,13005.915253509993,67.34238275999815,53376.47302776001 2025-08-15,06:49:06.000,227,10968495,12925,0,1755240545,13005.921989820003,67.32828449999943,53376.50097624001 2025-08-15,06:49:07.000,227,10968449,12605,0,1755240546,13005.928726129998,67.30713711000135,53376.528924720005 2025-08-15,06:49:08.000,227,10968477,12885,0,1755240547,13005.921989820003,67.26484232999792,53376.54289896 2025-08-15,06:49:09.000,227,10968464,12805,0,1755240548,13005.935462439993,67.25779319999856,53376.5568732 2025-08-15,06:49:10.000,227,10968447,12965,0,1755240549,13005.948935059998,67.2154984200024,53376.5568732 2025-08-15,06:49:11.000,227,10968482,12605,0,1755240550,13005.975880299993,67.2154984200024,53376.54289896 2025-08-15,06:49:12.000,227,10968503,13005,0,1755240551,13005.975880299993,67.20140016000369,53376.63373152 2025-08-15,06:49:13.000,227,10968436,12885,0,1755240552,13005.996089229993,67.17320363999897,53376.59180880001 2025-08-15,06:49:14.000,227,10968483,12925,0,1755240553,13005.989352919998,67.15910538000026,53376.66168 2025-08-15,06:49:15.000,227,10968498,12645,0,1755240554,13006.016298159993,67.1168106000041,53376.73853832001 2025-08-15,06:49:16.000,227,10968491,12885,0,1755240555,13006.009561849998,67.1027123399981,53376.71757696001 2025-08-15,06:49:17.000,227,10968493,12925,0,1755240556,13005.975880299993,67.04631930000323,53376.72456408 2025-08-15,06:49:18.000,227,10968473,12845,0,1755240557,13005.935462439993,67.03927017000387,53376.73853832001 2025-08-15,06:49:19.000,227,10968482,13005,0,1755240558,13005.908517199998,66.98287713000173,53376.71757696001 2025-08-15,06:49:20.000,227,10968462,12725,0,1755240559,13005.921989820003,66.93353321999894,53376.78744816001 2025-08-15,06:49:21.000,227,10968472,13285,0,1755240560,13005.921989820003,66.91943496000022,53376.8014224 2025-08-15,06:49:22.000,227,10968430,12805,0,1755240561,13005.928726129998,66.88418931000342,53376.794435280004 2025-08-15,06:49:23.000,227,10968457,12885,0,1755240562,13005.921989820003,66.83484540000063,53376.85033224 2025-08-15,06:49:24.000,227,10968457,12925,0,1755240563,13005.895044579993,66.8066488800032,53376.82238376 2025-08-15,06:49:25.000,227,10968489,12965,0,1755240564,13005.861363030002,66.77140322999912,53376.78744816001 2025-08-15,06:49:26.000,227,10968462,13045,0,1755240565,13005.881571960002,66.72910845000297,53376.83635800001 2025-08-15,06:49:27.000,227,10968452,12765,0,1755240566,13005.827681479997,66.72205932000361,53376.84334512 2025-08-15,06:49:28.000,227,10968446,13005,0,1755240567,13005.820945170002,66.71501019000425,53376.82937088 2025-08-15,06:49:29.000,227,10968516,12845,0,1755240568,13005.807472549997,66.63746976000402,53376.89924208 2025-08-15,06:49:30.000,227,10968478,12765,0,1755240569,13005.814208859993,66.62337149999803,53376.85033224 2025-08-15,06:49:31.000,227,10968491,12925,0,1755240570,13005.767054689997,66.59517498000059,53376.88526784001 2025-08-15,06:49:32.000,227,10968445,13165,0,1755240571,13005.827681479997,66.58107672000187,53376.84334512 2025-08-15,06:49:33.000,227,10968413,12885,0,1755240572,13005.841154100002,66.5599293300038,53376.864306480005 2025-08-15,06:49:34.000,227,10968538,12965,0,1755240573,13005.814208859993,66.51763455000037,53376.89225496 2025-08-15,06:49:35.000,227,10968453,12765,0,1755240574,13005.787263619997,66.47533977000421,53376.78046104 2025-08-15,06:49:36.000,227,10968475,12805,0,1755240575,13005.807472549997,66.46124150999822,53376.85731936001 2025-08-15,06:49:37.000,227,10968472,12925,0,1755240576,13005.740109450002,66.44009412000014,53376.78744816001 2025-08-15,06:49:38.000,227,10968501,12845,0,1755240577,13005.740109450002,66.42599586000142,53376.85033224 2025-08-15,06:49:39.000,227,10968485,12805,0,1755240578,13005.740109450002,66.4471432499995,53376.82937088 2025-08-15,06:49:40.000,227,10968493,12965,0,1755240579,13005.719900520002,66.43304499000078,53376.90622920001 2025-08-15,06:49:41.000,227,10968490,13005,0,1755240580,13005.679482660002,66.43304499000078,53376.82937088 2025-08-15,06:49:42.000,227,10968502,12765,0,1755240581,13005.713164209992,66.43304499000078,53376.815396640006 2025-08-15,06:49:43.000,227,10968455,12925,0,1755240582,13005.740109450002,66.40484847000334,53376.84334512 2025-08-15,06:49:44.000,227,10968450,13125,0,1755240583,13005.713164209992,66.38370107999799,53376.83635800001 2025-08-15,06:49:45.000,227,10968469,12765,0,1755240584,13005.719900520002,66.37665194999863,53376.82238376 2025-08-15,06:49:46.000,227,10968538,12845,0,1755240585,13005.652537419992,66.36960281999927,53376.83635800001 2025-08-15,06:49:47.000,227,10968489,12765,0,1755240586,13005.645801109997,66.36960281999927,53376.82937088 2025-08-15,06:49:48.000,227,10968465,12765,0,1755240587,13005.639064800002,66.34140630000184,53376.794435280004 2025-08-15,06:49:49.000,227,10968478,13125,0,1755240588,13005.558229080001,66.32730804000312,53376.794435280004 2025-08-15,06:49:50.000,227,10968461,12685,0,1755240589,13005.511074909991,66.35550456000055,53376.745525440005 2025-08-15,06:49:51.000,227,10968459,13005,0,1755240590,13005.497602290001,66.36960281999927,53376.77347392 2025-08-15,06:49:52.000,227,10968483,12965,0,1755240591,13005.41676657,66.36960281999927,53376.71757696001 2025-08-15,06:49:53.000,227,10968481,12685,0,1755240592,13005.41676657,66.35550456000055,53376.759499679996 2025-08-15,06:49:54.000,227,10968469,12725,0,1755240593,13005.36961239999,66.39075021000463,53376.759499679996 2025-08-15,06:49:55.000,227,10968525,12685,0,1755240594,13005.261831439995,66.36960281999927,53376.71757696001 2025-08-15,06:49:56.000,227,10968487,12965,0,1755240595,13005.201204649995,66.38370107999799,53376.68962848001 2025-08-15,06:49:57.000,227,10968475,13085,0,1755240596,13005.13384155,66.39075021000463,53376.68264136 2025-08-15,06:49:58.000,227,10968470,13205,0,1755240597,13005.100159999995,66.39075021000463,53376.68264136 2025-08-15,06:49:59.000,227,10968475,13005,0,1755240598,13005.012587969999,66.37665194999863,53376.68962848001 2025-08-15,06:50:00.000,227,10968471,12925,0,1755240599,13004.978906419994,66.39779934000398,53376.70360272 2025-08-15,06:50:01.000,227,10968471,13125,0,1755240600,13004.904807009989,66.41894673000206,53376.59180880001 2025-08-15,06:50:02.000,227,10968458,12925,0,1755240601,13004.823971289989,66.4118976000027,53376.58482168 2025-08-15,06:50:03.000,227,10968506,13125,0,1755240602,13004.790289739998,66.4118976000027,53376.5568732 2025-08-15,06:50:04.000,227,10968478,12845,0,1755240603,13004.682508780003,66.37665194999863,53376.51495048 2025-08-15,06:50:05.000,227,10968457,13085,0,1755240604,13004.682508780003,66.42599586000142,53376.49398912 2025-08-15,06:50:06.000,227,10968498,12885,0,1755240605,13004.608409369997,66.41894673000206,53376.4171308 2025-08-15,06:50:07.000,227,10968521,12845,0,1755240606,13004.507364719997,66.46124150999822,53376.361233840005 2025-08-15,06:50:08.000,227,10968511,12965,0,1755240607,13004.534309959992,66.47533977000421,53376.35424672001 2025-08-15,06:50:09.000,227,10968508,12845,0,1755240608,13004.446737929997,66.50353629000165,53376.312324000006 2025-08-15,06:50:10.000,227,10968468,12805,0,1755240609,13004.399583760001,66.51058542000101,53376.23546568001 2025-08-15,06:50:11.000,227,10968478,12765,0,1755240610,13004.379374830001,66.53173280999908,53376.20053008 2025-08-15,06:50:12.000,227,10968481,13005,0,1755240611,13004.359165900001,66.53173280999908,53376.144633120006 2025-08-15,06:50:13.000,227,10968489,12885,0,1755240612,13004.359165900001,66.53173280999908,53376.13065888 2025-08-15,06:50:14.000,227,10968486,12565,0,1755240613,13004.278330180001,66.53173280999908,53376.06078768 2025-08-15,06:50:15.000,227,10968497,12925,0,1755240614,13004.210967079991,66.47533977000421,53376.05380056 2025-08-15,06:50:16.000,227,10968436,12765,0,1755240615,13004.21770339,66.55288020000444,53376.01886496001 2025-08-15,06:50:17.000,227,10968501,12765,0,1755240616,13004.17054921999,66.56697846000316,53375.90008392001 2025-08-15,06:50:18.000,227,10968502,12965,0,1755240617,13004.163812909996,66.56697846000316,53375.86514832 2025-08-15,06:50:19.000,227,10968494,12565,0,1755240618,13004.17728553,66.59517498000059,53375.8232256 2025-08-15,06:50:20.000,227,10968505,12925,0,1755240619,13004.15034028999,66.65156802000274,53375.80226424001 2025-08-15,06:50:21.000,227,10968543,12845,0,1755240620,13004.21770339,66.72910845000297,53375.77431576 2025-08-15,06:50:22.000,227,10968488,12885,0,1755240621,13004.143603979996,66.70796106000489,53375.70444456 2025-08-15,06:50:23.000,227,10968555,12805,0,1755240622,13004.13013135999,66.75025584000105,53375.66252184001 2025-08-15,06:50:24.000,227,10968482,12965,0,1755240623,13004.143603979996,66.77140322999912,53375.62758624 2025-08-15,06:50:25.000,227,10968490,13045,0,1755240624,13004.163812909996,66.84894365999935,53375.63457336001 2025-08-15,06:50:26.000,227,10968520,12685,0,1755240625,13004.17054921999,66.87714018000406,53375.61361200001 2025-08-15,06:50:27.000,227,10968468,13045,0,1755240626,13004.224439699996,66.89123844000278,53375.59265064001 2025-08-15,06:50:28.000,227,10968516,12925,0,1755240627,13004.251384939991,66.96172974000365,53375.58566352001 2025-08-15,06:50:29.000,227,10968518,13285,0,1755240628,13004.224439699996,67.01812277999852,53375.45989536 2025-08-15,06:50:30.000,227,10968523,12725,0,1755240629,13004.25812125,67.04631930000323,53375.522779440005 2025-08-15,06:50:31.000,227,10968463,12805,0,1755240630,13004.291802799991,67.13795799000218,53375.49483096001 2025-08-15,06:50:32.000,227,10968504,13045,0,1755240631,13004.345693279996,67.16615450999961,53375.42495976001 2025-08-15,06:50:33.000,227,10968476,12805,0,1755240632,13004.379374830001,67.24369493999984,53375.42495976001 2025-08-15,06:50:34.000,227,10968485,13005,0,1755240633,13004.466946859997,67.26484232999792,53375.44592112001 2025-08-15,06:50:35.000,227,10968487,12965,0,1755240634,13004.487155789997,67.3635301500035,53375.38303704 2025-08-15,06:50:36.000,227,10968495,12885,0,1755240635,13004.520837340002,67.41992318999837,53375.38303704 2025-08-15,06:50:37.000,227,10968431,12965,0,1755240636,13004.567991509997,67.4974636199986,53375.355088560005 2025-08-15,06:50:38.000,227,10968499,13085,0,1755240637,13004.567991509997,67.54680753000139,53375.37604992001 2025-08-15,06:50:39.000,227,10968474,12605,0,1755240638,13004.581464130002,67.63139709000097,53375.34111432 2025-08-15,06:50:40.000,227,10968428,12725,0,1755240639,13004.574727819992,67.7089375200012,53375.36207568 2025-08-15,06:50:41.000,227,10968497,12725,0,1755240640,13004.608409369997,67.744183169998,53375.36207568 2025-08-15,06:50:42.000,227,10968483,12885,0,1755240641,13004.621881990002,67.80057621000014,53375.34810144001 2025-08-15,06:50:43.000,227,10968505,12845,0,1755240642,13004.628618299997,67.87811664000037,53375.3690628 2025-08-15,06:50:44.000,227,10968493,12965,0,1755240643,13004.628618299997,67.94860794000124,53375.3690628 2025-08-15,06:50:45.000,227,10968550,12965,0,1755240644,13004.615145679993,68.03319750000082,53375.32015296 2025-08-15,06:50:46.000,227,10968462,12845,0,1755240645,13004.655563539993,68.06139401999826,53375.34810144001 2025-08-15,06:50:47.000,227,10968518,12845,0,1755240646,13004.601673060002,68.08959054000297,53375.36207568 2025-08-15,06:50:48.000,227,10968531,12765,0,1755240647,13004.642090920002,68.13188531999913,53375.36207568 2025-08-15,06:50:49.000,227,10968499,12925,0,1755240648,13004.615145679993,68.24467140000343,53375.34810144001 2025-08-15,06:50:50.000,227,10968517,13005,0,1755240649,13004.662299850002,68.2658187900015,53375.32015296 2025-08-15,06:50:51.000,227,10968506,12925,0,1755240650,13004.635354609993,68.3010644399983,53375.32015296 2025-08-15,06:50:52.000,227,10968481,12965,0,1755240651,13004.520837340002,68.29401530999894,53375.31316584 2025-08-15,06:50:53.000,227,10968506,12885,0,1755240652,13004.487155789997,68.3151627000043,53375.24329464 2025-08-15,06:50:54.000,227,10968534,12965,0,1755240653,13004.440001620002,68.39270313000452,53375.187397680005 2025-08-15,06:50:55.000,227,10968506,12965,0,1755240654,13004.426528999997,68.43499791000067,53375.21534616 2025-08-15,06:50:56.000,227,10968529,12685,0,1755240655,13004.372638519992,68.40680139000324,53375.187397680005 2025-08-15,06:50:57.000,227,10968435,13165,0,1755240656,13004.298539110001,68.4490961699994,53375.1245136 2025-08-15,06:50:58.000,227,10968485,12725,0,1755240657,13004.204230769996,68.47024356000475,53375.13150072001 2025-08-15,06:50:59.000,227,10968539,12925,0,1755240658,13004.15034028999,68.47024356000475,53375.1245136 2025-08-15,06:51:00.000,227,10968491,12965,0,1755240659,13004.10992242999,68.49139095000282,53375.11053936001 2025-08-15,06:51:01.000,227,10968510,12965,0,1755240660,13004.00887777999,68.48434182000346,53375.068616640005 2025-08-15,06:51:02.000,227,10968445,12965,0,1755240661,13003.92804205999,68.4490961699994,53374.96380984001 2025-08-15,06:51:03.000,227,10968489,12965,0,1755240662,13003.91456944,68.45614529999875,53374.9847712 2025-08-15,06:51:04.000,227,10968505,13005,0,1755240663,13003.901096819995,68.46319442999811,53374.95682272 2025-08-15,06:51:05.000,227,10968501,13005,0,1755240664,13003.86741526999,68.53368572999898,53374.93586136 2025-08-15,06:51:06.000,227,10968497,12845,0,1755240665,13003.80678847999,68.49139095000282,53374.782144720004 2025-08-15,06:51:07.000,227,10968462,12885,0,1755240666,13003.732689069999,68.50548921000154,53374.803106080006 2025-08-15,06:51:08.000,227,10968510,13045,0,1755240667,13003.725952759989,68.56188225000369,53374.76817048 2025-08-15,06:51:09.000,227,10968487,12725,0,1755240668,13003.692271209999,68.56893138000305,53374.76817048 2025-08-15,06:51:10.000,227,10968468,12925,0,1755240669,13003.678798589994,68.63942268000392,53374.69829928 2025-08-15,06:51:11.000,227,10968505,12845,0,1755240670,13003.618171799993,68.68876658999943,53374.69829928 2025-08-15,06:51:12.000,227,10968505,12805,0,1755240671,13003.584490249988,68.75220876000094,53374.57951824001 2025-08-15,06:51:13.000,227,10968456,12925,0,1755240672,13003.591226559998,68.76630701999966,53374.57253112 2025-08-15,06:51:14.000,227,10968501,12845,0,1755240673,13003.631644419998,68.78040527999838,53374.516634160005 2025-08-15,06:51:15.000,227,10968462,12685,0,1755240674,13003.597962869993,68.76630701999966,53374.48169856 2025-08-15,06:51:16.000,227,10968505,12965,0,1755240675,13003.597962869993,68.80155267000373,53374.43977584001 2025-08-15,06:51:17.000,227,10968478,12885,0,1755240676,13003.571017629998,68.84384744999988,53374.41881448001 2025-08-15,06:51:18.000,227,10968470,13045,0,1755240677,13003.503654529988,68.82974919000117,53374.39086600001 2025-08-15,06:51:19.000,227,10968515,12925,0,1755240678,13003.449764049998,68.79450354000437,53374.32798192 2025-08-15,06:51:20.000,227,10968457,13005,0,1755240679,13003.409346189997,68.78040527999838,53374.300033440006 2025-08-15,06:51:21.000,227,10968466,13085,0,1755240680,13003.315037849992,68.78745440999774,53374.27208496001 2025-08-15,06:51:22.000,227,10968434,12925,0,1755240681,13003.308301539997,68.78745440999774,53374.20920088 2025-08-15,06:51:23.000,227,10968493,12765,0,1755240682,13003.267883679997,68.78040527999838,53374.181252400005 2025-08-15,06:51:24.000,227,10968514,12845,0,1755240683,13003.160102720001,68.7592578900003,53374.1463168 2025-08-15,06:51:25.000,227,10968463,12685,0,1755240684,13003.139893790001,68.73106137000286,53374.09041984 2025-08-15,06:51:26.000,227,10968505,13125,0,1755240685,13003.092739619991,68.7240122400035,53374.02753576 2025-08-15,06:51:27.000,227,10968473,12805,0,1755240686,13003.106212239996,68.68876658999943,53373.99958728 2025-08-15,06:51:28.000,227,10968479,12765,0,1755240687,13003.119684860001,68.63942268000392,53373.9716388 2025-08-15,06:51:29.000,227,10968484,12885,0,1755240688,13003.099475930001,68.56893138000305,53373.90875472001 2025-08-15,06:51:30.000,227,10968469,13205,0,1755240689,13003.072530689991,68.5125383400009,53373.894780480005 2025-08-15,06:51:31.000,227,10968435,13165,0,1755240690,13003.079267000001,68.43499791000067,53373.845870640005 2025-08-15,06:51:32.000,227,10968482,12685,0,1755240691,13003.05905807,68.37155573999917,53373.78997368001 2025-08-15,06:51:33.000,227,10968469,13045,0,1755240692,13003.005167589996,68.30811356999766,53373.74106384001 2025-08-15,06:51:34.000,227,10968461,13125,0,1755240693,13003.011903899991,68.21647487999871,53373.74106384001 2025-08-15,06:51:35.000,227,10968476,12765,0,1755240694,13003.025376519996,68.1671309700032,53373.71311536 2025-08-15,06:51:36.000,227,10968480,12765,0,1755240695,13002.944540799996,68.08959054000297,53373.68516688 2025-08-15,06:51:37.000,227,10968431,12885,0,1755240696,13002.8771777,68.06139401999826,53373.63625704 2025-08-15,06:51:38.000,227,10968474,12805,0,1755240697,13002.8771777,68.07549228000426,53373.559398720005 2025-08-15,06:51:39.000,227,10968425,12685,0,1755240698,13002.863705079995,68.04024663000018,53373.559398720005 2025-08-15,06:51:40.000,227,10968496,12885,0,1755240699,13002.843496149995,67.96975532999932,53373.580360080006 2025-08-15,06:51:41.000,227,10968437,13005,0,1755240700,13002.83675984,67.96270619999996,53373.461579040006 2025-08-15,06:51:42.000,227,10968479,12765,0,1755240701,13002.83675984,67.9556570700006,53373.40568208001 2025-08-15,06:51:43.000,227,10968469,13005,0,1755240702,13002.883914009995,67.96975532999932,53373.412669200006 2025-08-15,06:51:44.000,227,10968429,13285,0,1755240703,13002.883914009995,67.89221489999909,53373.39869496 2025-08-15,06:51:45.000,227,10968499,12965,0,1755240704,13002.924331869996,67.89926402999845,53373.35677224 2025-08-15,06:51:46.000,227,10968450,12885,0,1755240705,13002.8771777,67.87811664000037,53373.293888160006 2025-08-15,06:51:47.000,227,10968446,12765,0,1755240706,13002.91085924999,67.82877273000486,53373.30087528 2025-08-15,06:51:48.000,227,10968475,13085,0,1755240707,13002.93780449,67.84287099000358,53373.224016960005 2025-08-15,06:51:49.000,227,10968462,12885,0,1755240708,13002.97822235,67.8076253399995,53373.23100408 2025-08-15,06:51:50.000,227,10968422,12845,0,1755240709,13002.984958659996,67.77942882000207,53373.224016960005 2025-08-15,06:51:51.000,227,10968445,12925,0,1755240710,13002.97822235,67.75123230000463,53373.21004272 2025-08-15,06:51:52.000,227,10968529,13165,0,1755240711,13002.924331869996,67.77942882000207,53373.14715864001 2025-08-15,06:51:53.000,227,10968480,13205,0,1755240712,13002.95801342,67.80057621000014,53373.18209424 2025-08-15,06:51:54.000,227,10968474,13005,0,1755240713,13003.025376519996,67.80057621000014,53373.126197280006 2025-08-15,06:51:55.000,227,10968450,12885,0,1755240714,13003.01864021,67.73713403999864,53373.11921016001 2025-08-15,06:51:56.000,227,10968441,13085,0,1755240715,13003.032112829991,67.6736918700044,53373.126197280006 2025-08-15,06:51:57.000,227,10968458,13005,0,1755240716,13003.025376519996,67.69483926000248,53373.0633132 2025-08-15,06:51:58.000,227,10968467,12925,0,1755240717,13003.112948549991,67.73713403999864,53373.04235184 2025-08-15,06:51:59.000,227,10968463,12965,0,1755240718,13003.146630099996,67.7089375200012,53373.09126168 2025-08-15,06:52:00.000,227,10968445,12925,0,1755240719,13003.099475930001,67.61729883000226,53373.07030032001 2025-08-15,06:52:01.000,227,10968485,12605,0,1755240720,13003.119684860001,67.5609057900001,53373.02837760001 2025-08-15,06:52:02.000,227,10968472,12605,0,1755240721,13003.200520580001,67.58910231000482,53373.00042912001 2025-08-15,06:52:03.000,227,10968450,12685,0,1755240722,13003.328510469997,67.58910231000482,53373.00042912001 2025-08-15,06:52:04.000,227,10968431,12765,0,1755240723,13003.281356300002,67.61729883000226,53372.94453216 2025-08-15,06:52:05.000,227,10968522,12805,0,1755240724,13003.267883679997,67.59615144000418,53372.993442 2025-08-15,06:52:06.000,227,10968530,13045,0,1755240725,13003.328510469997,67.55385666000075,53372.95151928001 2025-08-15,06:52:07.000,227,10968488,13085,0,1755240726,13003.375664639992,67.53270927000267,53372.98645488 2025-08-15,06:52:08.000,227,10968468,12965,0,1755240727,13003.375664639992,67.58205317999818,53372.95151928001 2025-08-15,06:52:09.000,227,10968486,12765,0,1755240728,13003.409346189997,67.58910231000482,53372.97248064 2025-08-15,06:52:10.000,227,10968445,13165,0,1755240729,13003.362192020002,67.6102497000029,53372.993442 2025-08-15,06:52:11.000,227,10968491,12805,0,1755240730,13003.409346189997,67.58205317999818,53373.007416240005 2025-08-15,06:52:12.000,227,10968484,13045,0,1755240731,13003.395873569993,67.54680753000139,53373.02139048 2025-08-15,06:52:13.000,227,10968479,12885,0,1755240732,13003.443027740002,67.53975840000203,53372.98645488 2025-08-15,06:52:14.000,227,10968501,12805,0,1755240733,13003.469972979998,67.54680753000139,53373.00042912001 2025-08-15,06:52:15.000,227,10968464,13125,0,1755240734,13003.496918219993,67.51861101000395,53373.07030032001 2025-08-15,06:52:16.000,227,10968478,13005,0,1755240735,13003.517127149993,67.52566014000331,53373.03536472 2025-08-15,06:52:17.000,227,10968530,12925,0,1755240736,13003.577753939993,67.50451274999796,53373.007416240005 2025-08-15,06:52:18.000,227,10968431,13205,0,1755240737,13003.537336079993,67.58205317999818,53373.105235920004 2025-08-15,06:52:19.000,227,10968443,12965,0,1755240738,13003.584490249988,67.51861101000395,53373.09824880001 2025-08-15,06:52:20.000,227,10968466,12925,0,1755240739,13003.550808699998,67.61729883000226,53373.11222304 2025-08-15,06:52:21.000,227,10968475,12925,0,1755240740,13003.523863459988,67.58205317999818,53373.04933896001 2025-08-15,06:52:22.000,227,10968438,13125,0,1755240741,13003.624908109989,67.54680753000139,53373.04933896001 2025-08-15,06:52:23.000,227,10968457,12965,0,1755240742,13003.618171799993,67.54680753000139,53373.105235920004 2025-08-15,06:52:24.000,227,10968450,13085,0,1755240743,13003.705743829989,67.65959360999841,53373.0633132 2025-08-15,06:52:25.000,227,10968518,12925,0,1755240744,13003.725952759989,67.65959360999841,53373.09126168 2025-08-15,06:52:26.000,227,10968469,13005,0,1755240745,13003.800052169994,67.63844622000033,53373.1331844 2025-08-15,06:52:27.000,227,10968527,12845,0,1755240746,13003.773106929999,67.60320057000354,53373.1331844 2025-08-15,06:52:28.000,227,10968468,13085,0,1755240747,13003.85394265,67.56795491999947,53373.18908136 2025-08-15,06:52:29.000,227,10968514,12685,0,1755240748,13003.860678959994,67.6102497000029,53373.18908136 2025-08-15,06:52:30.000,227,10968509,12725,0,1755240749,13003.90783312999,67.59615144000418,53373.224016960005 2025-08-15,06:52:31.000,227,10968473,13245,0,1755240750,13003.91456944,67.64549534999969,53373.21702984001 2025-08-15,06:52:32.000,227,10968455,12605,0,1755240751,13003.9549873,67.61729883000226,53373.25196544 2025-08-15,06:52:33.000,227,10968474,12765,0,1755240752,13003.98866884999,67.63139709000097,53373.23799120001 2025-08-15,06:52:34.000,227,10968472,13165,0,1755240753,13004.02908670999,67.71598665000056,53373.32183664 2025-08-15,06:52:35.000,227,10968513,12765,0,1755240754,13003.99540516,67.69483926000248,53373.293888160006 2025-08-15,06:52:36.000,227,10968495,13085,0,1755240755,13004.05603195,67.68779013000312,53373.293888160006 2025-08-15,06:52:37.000,227,10968546,12845,0,1755240756,13004.07624088,67.68779013000312,53373.27991392 2025-08-15,06:52:38.000,227,10968471,12805,0,1755240757,13004.062768259995,67.78647795000143,53373.32183664 2025-08-15,06:52:39.000,227,10968457,12925,0,1755240758,13004.05603195,67.75123230000463,53373.342798000005 2025-08-15,06:52:40.000,227,10968519,13085,0,1755240759,13004.09644981,67.77942882000207,53373.38472072001 2025-08-15,06:52:41.000,227,10968462,12965,0,1755240760,13004.09644981,67.78647795000143,53373.42664344 2025-08-15,06:52:42.000,227,10968475,12925,0,1755240761,13004.08971349999,67.79352708000079,53373.37074648 2025-08-15,06:52:43.000,227,10968507,12645,0,1755240762,13004.06950456999,67.75828143000399,53373.43363056001 2025-08-15,06:52:44.000,227,10968474,13005,0,1755240763,13004.103186119995,67.77237969000271,53373.43363056001 2025-08-15,06:52:45.000,227,10968482,12885,0,1755240764,13004.08971349999,67.77237969000271,53373.4476048 2025-08-15,06:52:46.000,227,10968446,13165,0,1755240765,13004.08971349999,67.84992012000293,53373.47555328 2025-08-15,06:52:47.000,227,10968453,13285,0,1755240766,13004.103186119995,67.84287099000358,53373.440617680004 2025-08-15,06:52:48.000,227,10968468,12885,0,1755240767,13004.07624088,67.82172359999822,53373.50350176001 2025-08-15,06:52:49.000,227,10968465,12605,0,1755240768,13004.09644981,67.82877273000486,53373.52446312 2025-08-15,06:52:50.000,227,10968472,12765,0,1755240769,13004.08971349999,67.8569692500023,53373.50350176001 2025-08-15,06:52:51.000,227,10968474,12965,0,1755240770,13004.05603195,67.87106751000101,53373.54542448 2025-08-15,06:52:52.000,227,10968490,12685,0,1755240771,13004.062768259995,67.89221489999909,53373.53843736 2025-08-15,06:52:53.000,227,10968497,12925,0,1755240772,13004.09644981,67.94155881000188,53373.55241160001 2025-08-15,06:52:54.000,227,10968429,12965,0,1755240773,13004.082977189995,67.94860794000124,53373.6572184 2025-08-15,06:52:55.000,227,10968536,12885,0,1755240774,13004.07624088,67.96270619999996,53373.64324416 2025-08-15,06:52:56.000,227,10968503,12725,0,1755240775,13004.08971349999,68.00500098000339,53373.68516688 2025-08-15,06:52:57.000,227,10968519,12925,0,1755240776,13004.06950456999,68.0543448899989,53373.6572184 2025-08-15,06:52:58.000,227,10968462,13045,0,1755240777,13004.04929563999,68.0190992400021,53373.68516688 2025-08-15,06:52:59.000,227,10968460,12765,0,1755240778,13003.97519623,68.02614837000147,53373.629269920006 2025-08-15,06:53:00.000,227,10968533,12965,0,1755240779,13004.022350399995,68.02614837000147,53373.678179760005 2025-08-15,06:53:01.000,227,10968466,12965,0,1755240780,13004.022350399995,68.10368880000169,53373.692154 2025-08-15,06:53:02.000,227,10968476,12885,0,1755240781,13003.9549873,68.08959054000297,53373.69914112001 2025-08-15,06:53:03.000,227,10968501,12845,0,1755240782,13003.89436051,68.07549228000426,53373.70612824 2025-08-15,06:53:04.000,227,10968453,12965,0,1755240783,13003.880887889994,68.09663967000233,53373.6572184 2025-08-15,06:53:05.000,227,10968522,13045,0,1755240784,13003.87415158,68.11778706000041,53373.727089600005 2025-08-15,06:53:06.000,227,10968526,12645,0,1755240785,13003.860678959994,68.08959054000297,53373.73407672 2025-08-15,06:53:07.000,227,10968518,12765,0,1755240786,13003.85394265,68.10368880000169,53373.71311536 2025-08-15,06:53:08.000,227,10968500,12925,0,1755240787,13003.85394265,68.11778706000041,53373.796960800006 2025-08-15,06:53:09.000,227,10968456,12845,0,1755240788,13003.87415158,68.13893444999849,53373.775999440004 2025-08-15,06:53:10.000,227,10968488,12805,0,1755240789,13003.82699740999,68.10368880000169,53373.82490928 2025-08-15,06:53:11.000,227,10968533,12845,0,1755240790,13003.800052169994,68.11073793000105,53373.76901232001 2025-08-15,06:53:12.000,227,10968489,12965,0,1755240791,13003.779843239994,68.11778706000041,53373.76901232001 2025-08-15,06:53:13.000,227,10968494,12965,0,1755240792,13003.779843239994,68.09663967000233,53373.796960800006 2025-08-15,06:53:14.000,227,10968496,12845,0,1755240793,13003.739425379994,68.08959054000297,53373.80394792 2025-08-15,06:53:15.000,227,10968507,12885,0,1755240794,13003.705743829989,68.0543448899989,53373.845870640005 2025-08-15,06:53:16.000,227,10968513,12765,0,1755240795,13003.645117039989,68.02614837000147,53373.78298656 2025-08-15,06:53:17.000,227,10968512,12885,0,1755240796,13003.685534899989,68.00500098000339,53373.81093504 2025-08-15,06:53:18.000,227,10968492,12925,0,1755240797,13003.624908109989,68.0190992400021,53373.81093504 2025-08-15,06:53:19.000,227,10968495,12965,0,1755240798,13003.624908109989,68.0543448899989,53373.845870640005 2025-08-15,06:53:20.000,227,10968488,13045,0,1755240799,13003.597962869993,68.04024663000018,53373.845870640005 2025-08-15,06:53:21.000,227,10968469,12925,0,1755240800,13003.611435489998,67.99795185000403,53373.87381912 2025-08-15,06:53:22.000,227,10968458,12965,0,1755240801,13003.523863459988,67.93450968000252,53373.85984488 2025-08-15,06:53:23.000,227,10968469,12845,0,1755240802,13003.523863459988,67.94155881000188,53373.85285776 2025-08-15,06:53:24.000,227,10968484,12685,0,1755240803,13003.510390839998,67.9204114200038,53373.80394792 2025-08-15,06:53:25.000,227,10968503,12965,0,1755240804,13003.483445600003,67.94155881000188,53373.86683200001 2025-08-15,06:53:26.000,227,10968481,12965,0,1755240805,13003.382400950002,67.87811664000037,53373.82490928 2025-08-15,06:53:27.000,227,10968519,12885,0,1755240806,13003.375664639992,67.88516576999973,53373.78298656 2025-08-15,06:53:28.000,227,10968503,12925,0,1755240807,13003.328510469997,67.82172359999822,53373.81093504 2025-08-15,06:53:29.000,227,10968454,12965,0,1755240808,13003.301565230002,67.84287099000358,53373.796960800006 2025-08-15,06:53:30.000,227,10968542,13005,0,1755240809,13003.227465819997,67.77237969000271,53373.81792216001 2025-08-15,06:53:31.000,227,10968483,13005,0,1755240810,13003.200520580001,67.75828143000399,53373.76901232001 2025-08-15,06:53:32.000,227,10968489,13045,0,1755240811,13003.146630099996,67.75123230000463,53373.76901232001 2025-08-15,06:53:33.000,227,10968468,12765,0,1755240812,13003.139893790001,67.71598665000056,53373.796960800006 2025-08-15,06:53:34.000,227,10968498,12925,0,1755240813,13003.045585449996,67.72303577999992,53373.71311536 2025-08-15,06:53:35.000,227,10968477,12965,0,1755240814,13002.99843128,67.6736918700044,53373.72010248001 2025-08-15,06:53:36.000,227,10968456,13125,0,1755240815,13002.964749729996,67.66664273999777,53373.65023128001 2025-08-15,06:53:37.000,227,10968494,12725,0,1755240816,13002.964749729996,67.6736918700044,53373.72010248001 2025-08-15,06:53:38.000,227,10968459,12925,0,1755240817,13002.924331869996,67.63139709000097,53373.65023128001 2025-08-15,06:53:39.000,227,10968472,12885,0,1755240818,13002.863705079995,67.59615144000418,53373.60132144001 2025-08-15,06:53:40.000,227,10968482,12925,0,1755240819,13002.863705079995,67.53975840000203,53373.608308560004 2025-08-15,06:53:41.000,227,10968515,13005,0,1755240820,13002.823287219995,67.55385666000075,53373.62228280001 2025-08-15,06:53:42.000,227,10968441,12725,0,1755240821,13002.782869359995,67.57500404999882,53373.52446312 2025-08-15,06:53:43.000,227,10968489,12805,0,1755240822,13002.782869359995,67.53975840000203,53373.517476 2025-08-15,06:53:44.000,227,10968492,13045,0,1755240823,13002.823287219995,67.49041448999924,53373.53145024001 2025-08-15,06:53:45.000,227,10968479,12845,0,1755240824,13002.83675984,67.47631623000052,53373.53843736 2025-08-15,06:53:46.000,227,10968469,13125,0,1755240825,13002.823287219995,67.44811971000308,53373.517476 2025-08-15,06:53:47.000,227,10968512,13165,0,1755240826,13002.87044138999,67.49041448999924,53373.517476 2025-08-15,06:53:48.000,227,10968464,13045,0,1755240827,13002.87044138999,67.4622179700018,53373.48254040001 2025-08-15,06:53:49.000,227,10968489,12765,0,1755240828,13002.89065031999,67.47631623000052,53373.49651464 2025-08-15,06:53:50.000,227,10968465,12645,0,1755240829,13002.91759556,67.43402145000437,53373.43363056001 2025-08-15,06:53:51.000,227,10968487,13125,0,1755240830,13002.991694969991,67.43402145000437,53373.412669200006 2025-08-15,06:53:52.000,227,10968435,13005,0,1755240831,13002.991694969991,67.46926710000116,53373.41965632 2025-08-15,06:53:53.000,227,10968492,12965,0,1755240832,13003.052321759991,67.43402145000437,53373.43363056001 2025-08-15,06:53:54.000,227,10968512,12765,0,1755240833,13003.126421169996,67.44107058000372,53373.4476048 2025-08-15,06:53:55.000,227,10968483,13045,0,1755240834,13003.119684860001,67.39172667000093,53373.40568208001 2025-08-15,06:53:56.000,227,10968465,12965,0,1755240835,13003.180311650001,67.37762841000222,53373.4476048 2025-08-15,06:53:57.000,227,10968443,12965,0,1755240836,13003.254411059992,67.31418624000071,53373.40568208001 2025-08-15,06:53:58.000,227,10968507,13085,0,1755240837,13003.267883679997,67.35648102000414,53373.42664344 2025-08-15,06:53:59.000,227,10968506,13005,0,1755240838,13003.301565230002,67.32123537000007,53373.342798000005 2025-08-15,06:54:00.000,227,10968461,13165,0,1755240839,13003.362192020002,67.30008798000199,53373.3777336 2025-08-15,06:54:01.000,227,10968452,13125,0,1755240840,13003.395873569993,67.24369493999984,53373.3777336 2025-08-15,06:54:02.000,227,10968497,12805,0,1755240841,13003.422818810002,67.20844929000305,53373.412669200006 2025-08-15,06:54:03.000,227,10968487,12965,0,1755240842,13003.422818810002,67.23664581000048,53373.38472072001 2025-08-15,06:54:04.000,227,10968498,13205,0,1755240843,13003.510390839998,67.18025276999833,53373.3777336 2025-08-15,06:54:05.000,227,10968506,12725,0,1755240844,13003.523863459988,67.1027123399981,53373.43363056001 2025-08-15,06:54:06.000,227,10968482,13285,0,1755240845,13003.550808699998,67.07451582000067,53373.39869496 2025-08-15,06:54:07.000,227,10968468,12765,0,1755240846,13003.564281319988,67.03927017000387,53373.45459192001 2025-08-15,06:54:08.000,227,10968490,13045,0,1755240847,13003.624908109989,67.01812277999852,53373.40568208001 2025-08-15,06:54:09.000,227,10968486,12885,0,1755240848,13003.725952759989,66.94763147999765,53373.412669200006 2025-08-15,06:54:10.000,227,10968473,13085,0,1755240849,13003.732689069999,66.91238583000086,53373.42664344 2025-08-15,06:54:11.000,227,10968472,12885,0,1755240850,13003.739425379994,66.8700910500047,53373.38472072001 2025-08-15,06:54:12.000,227,10968520,12885,0,1755240851,13003.76637061999,66.83484540000063,53373.391707840005 2025-08-15,06:54:13.000,227,10968527,12885,0,1755240852,13003.84720633999,66.78550148999784,53373.42664344 2025-08-15,06:54:14.000,227,10968551,12965,0,1755240853,13003.800052169994,66.70796106000489,53373.3777336 2025-08-15,06:54:15.000,227,10968487,13125,0,1755240854,13003.82699740999,66.6938627999989,53373.43363056001 2025-08-15,06:54:16.000,227,10968553,12925,0,1755240855,13003.88762419999,66.64451889000338,53373.46856616 2025-08-15,06:54:17.000,227,10968465,12765,0,1755240856,13003.84720633999,66.60222410999995,53373.42664344 2025-08-15,06:54:18.000,227,10968521,12605,0,1755240857,13003.87415158,66.58812585000123,53373.49651464 2025-08-15,06:54:19.000,227,10968522,13125,0,1755240858,13003.91456944,66.5458310699978,53373.48254040001 2025-08-15,06:54:20.000,227,10968505,13205,0,1755240859,13003.83373372,66.47533977000421,53373.461579040006 2025-08-15,06:54:21.000,227,10968457,12925,0,1755240860,13003.88762419999,66.4471432499995,53373.45459192001 2025-08-15,06:54:22.000,227,10968464,12605,0,1755240861,13003.860678959994,66.35550456000055,53373.4476048 2025-08-15,06:54:23.000,227,10968459,12725,0,1755240862,13003.860678959994,66.32025891000376,53373.40568208001 2025-08-15,06:54:24.000,227,10968487,13085,0,1755240863,13003.82699740999,66.29206238999905,53373.43363056001 2025-08-15,06:54:25.000,227,10968462,12805,0,1755240864,13003.82699740999,66.25681674000225,53373.37074648 2025-08-15,06:54:26.000,227,10968451,12725,0,1755240865,13003.800052169994,66.17222718000266,53373.3777336 2025-08-15,06:54:27.000,227,10968475,12965,0,1755240866,13003.773106929999,66.08763762000308,53373.38472072001 2025-08-15,06:54:28.000,227,10968497,12885,0,1755240867,13003.74616168999,66.08763762000308,53373.32183664 2025-08-15,06:54:29.000,227,10968506,13045,0,1755240868,13003.732689069999,66.0030480600035,53373.28690104001 2025-08-15,06:54:30.000,227,10968520,12965,0,1755240869,13003.685534899989,65.93960589000199,53373.32183664 2025-08-15,06:54:31.000,227,10968492,12765,0,1755240870,13003.638380729994,65.92550763000327,53373.3078624 2025-08-15,06:54:32.000,227,10968472,13205,0,1755240871,13003.571017629998,65.91140937000455,53373.244978320006 2025-08-15,06:54:33.000,227,10968481,12845,0,1755240872,13003.557545009993,65.8550163300024,53373.23100408 2025-08-15,06:54:34.000,227,10968460,13005,0,1755240873,13003.557545009993,65.79157416000089,53373.18908136 2025-08-15,06:54:35.000,227,10968469,13045,0,1755240874,13003.496918219993,65.76337764000345,53373.126197280006 2025-08-15,06:54:36.000,227,10968508,12845,0,1755240875,13003.449764049998,65.72108286000002,53373.105235920004 2025-08-15,06:54:37.000,227,10968450,12965,0,1755240876,13003.483445600003,65.67173895000451,53373.11222304 2025-08-15,06:54:38.000,227,10968441,12925,0,1755240877,13003.469972979998,65.65059155999916,53372.98645488 2025-08-15,06:54:39.000,227,10968497,12885,0,1755240878,13003.416082499993,65.61534591000236,53373.007416240005 2025-08-15,06:54:40.000,227,10968482,13085,0,1755240879,13003.368928329997,65.58010025999829,53372.97946776001 2025-08-15,06:54:41.000,227,10968446,13045,0,1755240880,13003.362192020002,65.5096089600047,53372.97248064 2025-08-15,06:54:42.000,227,10968508,12925,0,1755240881,13003.335246779992,65.4955106999987,53372.9235708 2025-08-15,06:54:43.000,227,10968463,12805,0,1755240882,13003.355455709992,65.46731418000127,53372.86068672001 2025-08-15,06:54:44.000,227,10968525,13005,0,1755240883,13003.395873569993,65.38272462000168,53372.88164808001 2025-08-15,06:54:45.000,227,10968510,12925,0,1755240884,13003.368928329997,65.43206853000447,53372.82575112 2025-08-15,06:54:46.000,227,10968493,13045,0,1755240885,13003.389137259997,65.38272462000168,53372.81177688001 2025-08-15,06:54:47.000,227,10968465,12765,0,1755240886,13003.375664639992,65.36862636000296,53372.81177688001 2025-08-15,06:54:48.000,227,10968511,13365,0,1755240887,13003.382400950002,65.29108593000274,53372.769854160004 2025-08-15,06:54:49.000,227,10968477,12885,0,1755240888,13003.416082499993,65.28403680000338,53372.73491856001 2025-08-15,06:54:50.000,227,10968521,12925,0,1755240889,13003.416082499993,65.23469289000059,53372.68600872 2025-08-15,06:54:51.000,227,10968412,12965,0,1755240890,13003.395873569993,65.23469289000059,53372.6790216 2025-08-15,06:54:52.000,227,10968482,13005,0,1755240891,13003.416082499993,65.20649637000315,53372.69998296 2025-08-15,06:54:53.000,227,10968474,12925,0,1755240892,13003.422818810002,65.22059463000187,53372.68600872 2025-08-15,06:54:54.000,227,10968450,12925,0,1755240893,13003.436291429993,65.13600507000228,53372.6091504 2025-08-15,06:54:55.000,227,10968470,12925,0,1755240894,13003.443027740002,65.1148576800042,53372.602163280004 2025-08-15,06:54:56.000,227,10968492,13165,0,1755240895,13003.510390839998,65.10780855000485,53372.54626632001 2025-08-15,06:54:57.000,227,10968508,13045,0,1755240896,13003.550808699998,65.07961203000013,53372.58818904 2025-08-15,06:54:58.000,227,10968505,12765,0,1755240897,13003.571017629998,65.07256290000078,53372.56024056 2025-08-15,06:54:59.000,227,10968484,13085,0,1755240898,13003.638380729994,65.07961203000013,53372.54626632001 2025-08-15,06:55:00.000,227,10968562,13085,0,1755240899,13003.604699179989,65.09371028999885,53372.59517616001 2025-08-15,06:55:01.000,227,10968520,12765,0,1755240900,13003.699007519994,65.10780855000485,53372.61613752001 2025-08-15,06:55:02.000,227,10968517,12805,0,1755240901,13003.699007519994,65.07961203000013,53372.56024056 2025-08-15,06:55:03.000,227,10968511,12805,0,1755240902,13003.759634309994,65.0866611599995,53372.602163280004 2025-08-15,06:55:04.000,227,10968464,12845,0,1755240903,13003.739425379994,65.03731725000398,53372.61613752001 2025-08-15,06:55:05.000,227,10968538,13045,0,1755240904,13003.793315859999,65.04436638000334,53372.59517616001 2025-08-15,06:55:06.000,227,10968453,13165,0,1755240905,13003.78657954999,65.01616985999863,53372.602163280004 2025-08-15,06:55:07.000,227,10968474,12925,0,1755240906,13003.89436051,65.0514155100027,53372.56722768001 2025-08-15,06:55:08.000,227,10968466,13205,0,1755240907,13003.88762419999,65.03026812000462,53372.602163280004 2025-08-15,06:55:09.000,227,10968502,12845,0,1755240908,13003.86741526999,65.03731725000398,53372.56722768001 2025-08-15,06:55:10.000,227,10968500,13005,0,1755240909,13003.84720633999,65.02321898999799,53372.56722768001 2025-08-15,06:55:11.000,227,10968546,12805,0,1755240910,13003.90783312999,65.01616985999863,53372.623124640006 2025-08-15,06:55:12.000,227,10968476,12725,0,1755240911,13003.961723609995,65.0514155100027,53372.63011176 2025-08-15,06:55:13.000,227,10968521,12925,0,1755240912,13003.981932539995,65.00207159999991,53372.63709888 2025-08-15,06:55:14.000,227,10968479,12605,0,1755240913,13004.042559329995,65.02321898999799,53372.6091504 2025-08-15,06:55:15.000,227,10968463,12965,0,1755240914,13004.08971349999,65.03731725000398,53372.65107312 2025-08-15,06:55:16.000,227,10968455,12645,0,1755240915,13004.17054921999,65.04436638000334,53372.66504736001 2025-08-15,06:55:17.000,227,10968488,12885,0,1755240916,13004.210967079991,65.07256290000078,53372.6790216 2025-08-15,06:55:18.000,227,10968475,13125,0,1755240917,13004.271593869991,65.0514155100027,53372.68600872 2025-08-15,06:55:19.000,227,10968506,13205,0,1755240918,13004.291802799991,65.0866611599995,53372.69998296 2025-08-15,06:55:20.000,227,10968534,13005,0,1755240919,13004.372638519992,65.09371028999885,53372.7488928 2025-08-15,06:55:21.000,227,10968516,12725,0,1755240920,13004.406320069997,65.07961203000013,53372.7488928 2025-08-15,06:55:22.000,227,10968448,13005,0,1755240921,13004.466946859997,65.07256290000078,53372.75587992 2025-08-15,06:55:23.000,227,10968489,12885,0,1755240922,13004.514101029992,65.12190681000357,53372.75587992 2025-08-15,06:55:24.000,227,10968492,12765,0,1755240923,13004.574727819992,65.14305420000164,53372.77684128 2025-08-15,06:55:25.000,227,10968516,12765,0,1755240924,13004.601673060002,65.0866611599995,53372.79780264 2025-08-15,06:55:26.000,227,10968475,12885,0,1755240925,13004.655563539993,65.0866611599995,53372.86767384 2025-08-15,06:55:27.000,227,10968495,13125,0,1755240926,13004.702717710003,65.06551377000142,53372.86068672001 2025-08-15,06:55:28.000,227,10968492,12885,0,1755240927,13004.790289739998,65.10075941999821,53372.90260944001 2025-08-15,06:55:29.000,227,10968487,12925,0,1755240928,13004.830707599998,65.15715246000036,53372.937545040004 2025-08-15,06:55:30.000,227,10968524,13085,0,1755240929,13004.857652839994,65.1148576800042,53372.97248064 2025-08-15,06:55:31.000,227,10968483,12805,0,1755240930,13004.884598079989,65.10075941999821,53372.94453216 2025-08-15,06:55:32.000,227,10968489,13125,0,1755240931,13004.925015939989,65.14305420000164,53373.00042912001 2025-08-15,06:55:33.000,227,10968480,12925,0,1755240932,13004.96543379999,65.17125071999908,53373.01440336 2025-08-15,06:55:34.000,227,10968510,12725,0,1755240933,13004.951961179999,65.150103330001,53373.02139048 2025-08-15,06:55:35.000,227,10968485,12925,0,1755240934,13005.019324279994,65.150103330001,53373.1331844 2025-08-15,06:55:36.000,227,10968474,12725,0,1755240935,13005.04626951999,65.16420158999972,53373.15414576 2025-08-15,06:55:37.000,227,10968489,12725,0,1755240936,13005.039533209994,65.13600507000228,53373.14715864001 2025-08-15,06:55:38.000,227,10968493,13085,0,1755240937,13005.04626951999,65.1853489799978,53373.126197280006 2025-08-15,06:55:39.000,227,10968463,12965,0,1755240938,13005.02606058999,65.14305420000164,53373.14017152 2025-08-15,06:55:40.000,227,10968426,12605,0,1755240939,13005.08668737999,65.17125071999908,53373.23100408 2025-08-15,06:55:41.000,227,10968460,13005,0,1755240940,13005.11363262,65.14305420000164,53373.19606848001 2025-08-15,06:55:42.000,227,10968488,12965,0,1755240941,13005.04626951999,65.17125071999908,53373.21702984001 2025-08-15,06:55:43.000,227,10968512,13005,0,1755240942,13005.08668737999,65.15715246000036,53373.244978320006 2025-08-15,06:55:44.000,227,10968514,12965,0,1755240943,13005.13384155,65.10780855000485,53373.21004272 2025-08-15,06:55:45.000,227,10968530,12605,0,1755240944,13005.07321476,65.12895594000292,53373.272926800004 2025-08-15,06:55:46.000,227,10968515,12925,0,1755240945,13005.100159999995,65.150103330001,53373.26593968001 2025-08-15,06:55:47.000,227,10968523,13125,0,1755240946,13005.05300583,65.12895594000292,53373.28690104001 2025-08-15,06:55:48.000,227,10968428,12885,0,1755240947,13005.05300583,65.09371028999885,53373.23100408 2025-08-15,06:55:49.000,227,10968508,12845,0,1755240948,13005.09342369,65.07961203000013,53373.26593968001 2025-08-15,06:55:50.000,227,10968495,12765,0,1755240949,13005.09342369,65.0866611599995,53373.293888160006 2025-08-15,06:55:51.000,227,10968506,12685,0,1755240950,13005.06647844999,65.0866611599995,53373.21702984001 2025-08-15,06:55:52.000,227,10968506,12725,0,1755240951,13005.05300583,65.0514155100027,53373.3078624 2025-08-15,06:55:53.000,227,10968508,12965,0,1755240952,13005.019324279994,65.06551377000142,53373.30087528 2025-08-15,06:55:54.000,227,10968472,12805,0,1755240953,13004.98564272999,65.03731725000398,53373.31484952001 2025-08-15,06:55:55.000,227,10968513,12845,0,1755240954,13004.972170109999,65.03026812000462,53373.3078624 2025-08-15,06:55:56.000,227,10968524,12925,0,1755240955,13004.951961179999,65.03731725000398,53373.3078624 2025-08-15,06:55:57.000,227,10968505,12765,0,1755240956,13004.911543319999,65.03731725000398,53373.27991392 2025-08-15,06:55:58.000,227,10968495,12765,0,1755240957,13004.904807009989,65.03731725000398,53373.21702984001 2025-08-15,06:55:59.000,227,10968475,12885,0,1755240958,13004.938488559994,65.02321898999799,53373.293888160006 2025-08-15,06:56:00.000,227,10968447,12845,0,1755240959,13004.898070699994,65.04436638000334,53373.25196544 2025-08-15,06:56:01.000,227,10968470,13125,0,1755240960,13004.898070699994,65.06551377000142,53373.25895256 2025-08-15,06:56:02.000,227,10968514,13085,0,1755240961,13004.810498669998,65.03731725000398,53373.21004272 2025-08-15,06:56:03.000,227,10968533,12645,0,1755240962,13004.783553429988,65.03731725000398,53373.16113288 2025-08-15,06:56:04.000,227,10968472,13005,0,1755240963,13004.709454019998,65.0514155100027,53373.19606848001 2025-08-15,06:56:05.000,227,10968483,12685,0,1755240964,13004.743135569988,65.03026812000462,53373.21702984001 2025-08-15,06:56:06.000,227,10968485,12965,0,1755240965,13004.675772469993,65.03026812000462,53373.18908136 2025-08-15,06:56:07.000,227,10968461,13005,0,1755240966,13004.621881990002,65.02321898999799,53373.09824880001 2025-08-15,06:56:08.000,227,10968489,12885,0,1755240967,13004.581464130002,65.03731725000398,53373.08427456 2025-08-15,06:56:09.000,227,10968519,12965,0,1755240968,13004.514101029992,65.05846464000206,53373.04933896001 2025-08-15,06:56:10.000,227,10968491,12965,0,1755240969,13004.487155789997,65.0514155100027,53373.07030032001 2025-08-15,06:56:11.000,227,10968477,13005,0,1755240970,13004.372638519992,65.05846464000206,53373.04235184 2025-08-15,06:56:12.000,227,10968538,13125,0,1755240971,13004.345693279996,65.02321898999799,53373.02139048 2025-08-15,06:56:13.000,227,10968469,12805,0,1755240972,13004.352429589992,65.00207159999991,53372.993442 2025-08-15,06:56:14.000,227,10968481,13045,0,1755240973,13004.244648629996,65.03026812000462,53372.95151928001 2025-08-15,06:56:15.000,227,10968420,12885,0,1755240974,13004.21770339,65.04436638000334,53372.94453216 2025-08-15,06:56:16.000,227,10968479,13045,0,1755240975,13004.163812909996,65.06551377000142,53372.91658368 2025-08-15,06:56:17.000,227,10968491,12765,0,1755240976,13004.15034028999,65.0866611599995,53372.8536996 2025-08-15,06:56:18.000,227,10968492,13285,0,1755240977,13004.00887777999,65.06551377000142,53372.790815520006 2025-08-15,06:56:19.000,227,10968511,12925,0,1755240978,13004.002141469995,65.05846464000206,53372.76286704001 2025-08-15,06:56:20.000,227,10968501,12765,0,1755240979,13003.92804205999,65.10780855000485,53372.73491856001 2025-08-15,06:56:21.000,227,10968520,12885,0,1755240980,13003.880887889994,65.0866611599995,53372.72793144 2025-08-15,06:56:22.000,227,10968451,12925,0,1755240981,13003.78657954999,65.10075941999821,53372.623124640006 2025-08-15,06:56:23.000,227,10968492,12605,0,1755240982,13003.725952759989,65.13600507000228,53372.59517616001 2025-08-15,06:56:24.000,227,10968510,13085,0,1755240983,13003.732689069999,65.14305420000164,53372.6091504 2025-08-15,06:56:25.000,227,10968488,12965,0,1755240984,13003.658589659994,65.17125071999908,53372.53229208 2025-08-15,06:56:26.000,227,10968504,12885,0,1755240985,13003.645117039989,65.1853489799978,53372.48338224 2025-08-15,06:56:27.000,227,10968478,12925,0,1755240986,13003.645117039989,65.19944724000379,53372.455433760006 2025-08-15,06:56:28.000,227,10968509,13045,0,1755240987,13003.631644419998,65.21354550000251,53372.35761408001 2025-08-15,06:56:29.000,227,10968472,12765,0,1755240988,13003.537336079993,65.20649637000315,53372.34363984 2025-08-15,06:56:30.000,227,10968501,12725,0,1755240989,13003.496918219993,65.17125071999908,53372.34363984 2025-08-15,06:56:31.000,227,10968494,13285,0,1755240990,13003.422818810002,65.22764376000123,53372.25280728 2025-08-15,06:56:32.000,227,10968473,13045,0,1755240991,13003.409346189997,65.21354550000251,53372.238833040006 2025-08-15,06:56:33.000,227,10968477,13205,0,1755240992,13003.335246779992,65.23469289000059,53372.168961840005 2025-08-15,06:56:34.000,227,10968491,12965,0,1755240993,13003.301565230002,65.27698767000402,53372.11306488001 2025-08-15,06:56:35.000,227,10968474,13005,0,1755240994,13003.234202129992,65.22764376000123,53372.09210352001 2025-08-15,06:56:36.000,227,10968497,12885,0,1755240995,13003.200520580001,65.26288940999802,53372.03620656 2025-08-15,06:56:37.000,227,10968475,13045,0,1755240996,13003.146630099996,65.28403680000338,53371.931399760004 2025-08-15,06:56:38.000,227,10968454,13005,0,1755240997,13003.092739619991,65.29108593000274,53371.91742552 2025-08-15,06:56:39.000,227,10968458,12845,0,1755240998,13003.05905807,65.27698767000402,53371.87550280001 2025-08-15,06:56:40.000,227,10968488,13085,0,1755240999,13003.032112829991,65.32633157999953,53371.84755432 2025-08-15,06:56:41.000,227,10968452,12725,0,1755241000,13002.91759556,65.34747897000489,53371.81261872 2025-08-15,06:56:42.000,227,10968497,13045,0,1755241001,13002.89738663,65.36862636000296,53371.714799040004 2025-08-15,06:56:43.000,227,10968497,12885,0,1755241002,13002.79634198,65.38272462000168,53371.7008248 2025-08-15,06:56:44.000,227,10968476,12805,0,1755241003,13002.782869359995,65.40387200999976,53371.65191496 2025-08-15,06:56:45.000,227,10968485,12925,0,1755241004,13002.72897887999,65.43911766000383,53371.62396648 2025-08-15,06:56:46.000,227,10968471,12565,0,1755241005,13002.661615779994,65.43911766000383,53371.55409528 2025-08-15,06:56:47.000,227,10968443,13005,0,1755241006,13002.62793422999,65.4955106999987,53371.53313392 2025-08-15,06:56:48.000,227,10968467,12805,0,1755241007,13002.574043749999,65.4955106999987,53371.41435288 2025-08-15,06:56:49.000,227,10968460,12845,0,1755241008,13002.526889579989,65.4955106999987,53371.35845592 2025-08-15,06:56:50.000,227,10968457,13085,0,1755241009,13002.439317549994,65.51665809000406,53371.36544304 2025-08-15,06:56:51.000,227,10968451,12965,0,1755241010,13002.419108619993,65.50255982999806,53371.23967488 2025-08-15,06:56:52.000,227,10968453,13085,0,1755241011,13002.338272899993,65.53075635000278,53371.232687760006 2025-08-15,06:56:53.000,227,10968498,12965,0,1755241012,13002.284382419988,65.53075635000278,53371.162816560005 2025-08-15,06:56:54.000,227,10968561,13285,0,1755241013,13002.217019319993,65.56600199999957,53371.13486808001 2025-08-15,06:56:55.000,227,10968486,12885,0,1755241014,13002.190074079997,65.58714938999765,53371.044035520004 2025-08-15,06:56:56.000,227,10968435,12885,0,1755241015,13002.115974669992,65.61534591000236,53371.044035520004 2025-08-15,06:56:57.000,227,10968461,13045,0,1755241016,13002.089029429997,65.62944417000108,53370.93922872001 2025-08-15,06:56:58.000,227,10968485,12925,0,1755241017,13002.035138949992,65.65764068999852,53370.876344640004 2025-08-15,06:56:59.000,227,10968525,12925,0,1755241018,13002.021666330002,65.67878808000387,53370.8623704 2025-08-15,06:57:00.000,227,10968492,12885,0,1755241019,13001.954303229992,65.72108286000002,53370.78551208 2025-08-15,06:57:01.000,227,10968472,13245,0,1755241020,13001.913885369991,65.74927938000474,53370.729615120006 2025-08-15,06:57:02.000,227,10968475,13125,0,1755241021,13001.853258579991,65.78452503000153,53370.64576968 2025-08-15,06:57:03.000,227,10968496,12965,0,1755241022,13001.772422859991,65.80567241999961,53370.60384696001 2025-08-15,06:57:04.000,227,10968429,12685,0,1755241023,13001.73200499999,65.80567241999961,53370.49904016 2025-08-15,06:57:05.000,227,10968519,12845,0,1755241024,13001.69158713999,65.8902619799992,53370.48506592001 2025-08-15,06:57:06.000,227,10968469,13285,0,1755241025,13001.63769666,65.89731110999855,53370.41519472001 2025-08-15,06:57:07.000,227,10968471,12965,0,1755241026,13001.55686094,65.96075328000006,53370.34532352001 2025-08-15,06:57:08.000,227,10968472,13125,0,1755241027,13001.51644308,65.98894980000478,53370.29641368001 2025-08-15,06:57:09.000,227,10968491,12925,0,1755241028,13001.422134739994,66.01714632000221,53370.275452320006 2025-08-15,06:57:10.000,227,10968484,12805,0,1755241029,13001.361507949994,66.08058849000372,53370.19160688 2025-08-15,06:57:11.000,227,10968486,13085,0,1755241030,13001.280672229994,66.10878501000116,53370.18461976 2025-08-15,06:57:12.000,227,10968454,13045,0,1755241031,13001.186363889989,66.14403065999795,53370.07282584 2025-08-15,06:57:13.000,227,10968499,13165,0,1755241032,13001.145946029988,66.20747282999946,53369.96103192001 2025-08-15,06:57:14.000,227,10968492,12925,0,1755241033,13001.105528169988,66.24271848000353,53369.92609632 2025-08-15,06:57:15.000,227,10968491,12765,0,1755241034,13001.011219829998,66.28501325999969,53369.85622512 2025-08-15,06:57:16.000,227,10968491,12965,0,1755241035,13000.896702559992,66.32730804000312,53369.80032816 2025-08-15,06:57:17.000,227,10968530,12885,0,1755241036,13000.829339459997,66.41894673000206,53369.751418320004 2025-08-15,06:57:18.000,227,10968505,13165,0,1755241037,13000.768712669997,66.43304499000078,53369.68154712 2025-08-15,06:57:19.000,227,10968433,12925,0,1755241038,13000.687876949996,66.50353629000165,53369.59071456 2025-08-15,06:57:20.000,227,10968496,12725,0,1755241039,13000.627250159996,66.56697846000316,53369.52783048001 2025-08-15,06:57:21.000,227,10968536,12925,0,1755241040,13000.593568609991,66.58107672000187,53369.44398504 2025-08-15,06:57:22.000,227,10968528,12845,0,1755241041,13000.53294181999,66.67976454000018,53369.37411384 2025-08-15,06:57:23.000,227,10968461,12685,0,1755241042,13000.49252395999,66.71501019000425,53369.30424264 2025-08-15,06:57:24.000,227,10968448,12965,0,1755241043,13000.45210609999,66.82779627000127,53369.19244872001 2025-08-15,06:57:25.000,227,10968501,12845,0,1755241044,13000.344325139995,66.9053367000015,53369.17847448 2025-08-15,06:57:26.000,227,10968515,12925,0,1755241045,13000.29043465999,66.98287713000173,53369.05969344 2025-08-15,06:57:27.000,227,10968510,12925,0,1755241046,13000.243280489995,67.07451582000067,53368.98982224 2025-08-15,06:57:28.000,227,10968535,12885,0,1755241047,13000.23654418,67.15910538000026,53368.912963920004 2025-08-15,06:57:29.000,227,10968461,13045,0,1755241048,13000.14897214999,67.20844929000305,53368.83610560001 2025-08-15,06:57:30.000,227,10968507,12925,0,1755241049,13000.081609049994,67.26484232999792,53368.82911848 2025-08-15,06:57:31.000,227,10968556,12885,0,1755241050,13000.041191189994,67.32828449999943,53368.75924728001 2025-08-15,06:57:32.000,227,10968489,13085,0,1755241051,12999.994037019998,67.42697231999773,53368.647453360005 2025-08-15,06:57:33.000,227,10968502,13045,0,1755241052,12999.967091779989,67.52566014000331,53368.57059504001 2025-08-15,06:57:34.000,227,10968513,12725,0,1755241053,12999.926673919988,67.60320057000354,53368.50072384001 2025-08-15,06:57:35.000,227,10968535,12805,0,1755241054,12999.892992369998,67.68074100000376,53368.381942800006 2025-08-15,06:57:36.000,227,10968540,12845,0,1755241055,12999.818892959993,67.78647795000143,53368.381942800006 2025-08-15,06:57:37.000,227,10968510,12805,0,1755241056,12999.765002480002,67.86401838000165,53368.31905872 2025-08-15,06:57:38.000,227,10968545,12885,0,1755241057,12999.717848309992,67.94155881000188,53368.242200400004 2025-08-15,06:57:39.000,227,10968508,12765,0,1755241058,12999.670694139997,68.00500098000339,53368.12341936 2025-08-15,06:57:40.000,227,10968477,12925,0,1755241059,12999.623539970002,68.08959054000297,53368.158354959996 2025-08-15,06:57:41.000,227,10968494,12885,0,1755241060,12999.643748900002,68.14598357999785,53368.095470880005 2025-08-15,06:57:42.000,227,10968505,12725,0,1755241061,12999.589858419997,68.21647487999871,53367.96970272001 2025-08-15,06:57:43.000,227,10968505,12765,0,1755241062,12999.556176869992,68.36450660999981,53367.95572848 2025-08-15,06:57:44.000,227,10968501,13045,0,1755241063,12999.509022699996,68.39975226000388,53367.822973199996 2025-08-15,06:57:45.000,227,10968518,12925,0,1755241064,12999.441659600001,68.46319442999811,53367.7880376 2025-08-15,06:57:46.000,227,10968528,12725,0,1755241065,12999.407978049996,68.5477839899977,53367.75310200001 2025-08-15,06:57:47.000,227,10968471,12605,0,1755241066,12999.448395909996,68.62532441999792,53367.68323080001 2025-08-15,06:57:48.000,227,10968530,13005,0,1755241067,12999.455132219991,68.69581571999879,53367.62733384 2025-08-15,06:57:49.000,227,10968473,12965,0,1755241068,12999.468604839996,68.74515963000158,53367.52951416 2025-08-15,06:57:50.000,227,10968536,12925,0,1755241069,12999.455132219991,68.81565093000245,53367.48060432 2025-08-15,06:57:51.000,227,10968524,12965,0,1755241070,12999.482077460001,68.94958440000482,53367.45964296 2025-08-15,06:57:52.000,227,10968527,12725,0,1755241071,12999.482077460001,69.01302656999906,53367.39675888001 2025-08-15,06:57:53.000,227,10968504,12845,0,1755241072,12999.515759009992,69.0694196100012,53367.36881040001 2025-08-15,06:57:54.000,227,10968564,13045,0,1755241073,12999.562913180001,69.11171439000464,53367.305926320005 2025-08-15,06:57:55.000,227,10968505,12925,0,1755241074,12999.556176869992,69.15400917000079,53367.2640036 2025-08-15,06:57:56.000,227,10968492,12885,0,1755241075,12999.623539970002,69.25974611999845,53367.22906800001 2025-08-15,06:57:57.000,227,10968553,12925,0,1755241076,12999.643748900002,69.30204090000188,53367.21509376 2025-08-15,06:57:58.000,227,10968506,13005,0,1755241077,12999.711111999997,69.35138481000467,53367.15919680001 2025-08-15,06:57:59.000,227,10968555,13165,0,1755241078,12999.751529859997,69.4289252400049,53367.13124832001 2025-08-15,06:58:00.000,227,10968546,12765,0,1755241079,12999.805420340002,69.48531827999977,53367.14522256 2025-08-15,06:58:01.000,227,10968537,13125,0,1755241080,12999.852574509998,69.49236740999913,53367.089325600005 2025-08-15,06:58:02.000,227,10968505,13045,0,1755241081,12999.906464989988,69.58400609999808,53367.03342864001 2025-08-15,06:58:03.000,227,10968504,13125,0,1755241082,12999.987300709989,69.64744826999959,53367.06836424 2025-08-15,06:58:04.000,227,10968536,13165,0,1755241083,13000.088345359989,69.73908695999853,53367.019454400004 2025-08-15,06:58:05.000,227,10968531,13005,0,1755241084,13000.122026909994,69.74613608999789,53367.00548016 2025-08-15,06:58:06.000,227,10968503,12965,0,1755241085,13000.21633525,69.82367651999812,53366.99849304 2025-08-15,06:58:07.000,227,10968539,12885,0,1755241086,13000.29717097,69.8730204300009,53366.96355744001 2025-08-15,06:58:08.000,227,10968523,12925,0,1755241087,13000.3173799,69.95760999000049,53367.019454400004 2025-08-15,06:58:09.000,227,10968486,12965,0,1755241088,13000.364534069995,70.0562978099988,53366.99150592001 2025-08-15,06:58:10.000,227,10968506,12685,0,1755241089,13000.41168823999,70.12678910999966,53366.97753168 2025-08-15,06:58:11.000,227,10968567,12965,0,1755241090,13000.43189716999,70.15498563000438,53366.96355744001 2025-08-15,06:58:12.000,227,10968529,12925,0,1755241091,13000.546414439996,70.19023128000117,53366.921634720005 2025-08-15,06:58:13.000,227,10968517,13045,0,1755241092,13000.58009599,70.27482084000076,53366.970544560005 2025-08-15,06:58:14.000,227,10968538,12845,0,1755241093,13000.633986469991,70.35941040000034,53366.9495832 2025-08-15,06:58:15.000,227,10968547,12845,0,1755241094,13000.708085879996,70.38055778999842,53366.9495832 2025-08-15,06:58:16.000,227,10968575,12885,0,1755241095,13000.755240049992,70.40170518000377,53366.94259608001 2025-08-15,06:58:17.000,227,10968545,12925,0,1755241096,13000.836075769992,70.45809821999865,53366.94259608001 2025-08-15,06:58:18.000,227,10968548,12885,0,1755241097,13000.930384109997,70.479245610004,53366.92862184 2025-08-15,06:58:19.000,227,10968504,13045,0,1755241098,13000.964065660002,70.53563864999887,53366.86573776001 2025-08-15,06:58:20.000,227,10968548,12965,0,1755241099,13001.044901380003,70.53563864999887,53366.96355744001 2025-08-15,06:58:21.000,227,10968528,13285,0,1755241100,13001.125737099988,70.59908082000038,53366.97753168 2025-08-15,06:58:22.000,227,10968515,12965,0,1755241101,13001.125737099988,70.64137560000381,53366.95657032 2025-08-15,06:58:23.000,227,10968570,12765,0,1755241102,13001.193100199998,70.69776863999869,53366.95657032 2025-08-15,06:58:24.000,227,10968557,13085,0,1755241103,13001.280672229994,70.74006342000212,53367.07535136 2025-08-15,06:58:25.000,227,10968552,12805,0,1755241104,13001.314353779999,70.7894073300049,53366.984518799996 2025-08-15,06:58:26.000,227,10968473,12765,0,1755241105,13001.34803532999,70.81760385000234,53366.99849304 2025-08-15,06:58:27.000,227,10968540,13205,0,1755241106,13001.334562709999,70.88809515000321,53366.970544560005 2025-08-15,06:58:28.000,227,10968498,12805,0,1755241107,13001.40866211999,70.95858645000408,53367.00548016 2025-08-15,06:58:29.000,227,10968499,12925,0,1755241108,13001.401925809994,70.99383210000087,53366.93560896 2025-08-15,06:58:30.000,227,10968455,12965,0,1755241109,13001.40866211999,71.0361268800043,53366.99849304 2025-08-15,06:58:31.000,227,10968464,12965,0,1755241110,13001.442343669994,71.08547078999982,53366.91464760001 2025-08-15,06:58:32.000,227,10968504,12805,0,1755241111,13001.47602522,71.11366731000453,53366.91464760001 2025-08-15,06:58:33.000,227,10968497,12845,0,1755241112,13001.44907997999,71.14186383000197,53366.94259608001 2025-08-15,06:58:34.000,227,10968497,12925,0,1755241113,13001.482761529995,71.21235513000283,53366.96355744001 2025-08-15,06:58:35.000,227,10968463,12925,0,1755241114,13001.482761529995,71.24760077999963,53366.9495832 2025-08-15,06:58:36.000,227,10968461,13125,0,1755241115,13001.442343669994,71.29694469000242,53366.90766048 2025-08-15,06:58:37.000,227,10968541,12885,0,1755241116,13001.44907997999,71.3180920800005,53366.872724880006 2025-08-15,06:58:38.000,227,10968487,12965,0,1755241117,13001.44907997999,71.32514120999986,53366.88669912 2025-08-15,06:58:39.000,227,10968533,12805,0,1755241118,13001.45581629,71.34628859999793,53366.84477640001 2025-08-15,06:58:40.000,227,10968475,12725,0,1755241119,13001.41539843,71.40268164000008,53366.879712 2025-08-15,06:58:41.000,227,10968495,12765,0,1755241120,13001.45581629,71.45907468000223,53366.816827919996 2025-08-15,06:58:42.000,227,10968448,12965,0,1755241121,13001.462552599995,71.45202555000287,53366.79586656001 2025-08-15,06:58:43.000,227,10968521,12965,0,1755241122,13001.462552599995,71.48022207000031,53366.816827919996 2025-08-15,06:58:44.000,227,10968515,12805,0,1755241123,13001.374980569999,71.51546772000438,53366.76791808 2025-08-15,06:58:45.000,227,10968485,13045,0,1755241124,13001.422134739994,71.57890988999861,53366.73298248 2025-08-15,06:58:46.000,227,10968464,12765,0,1755241125,13001.36824425999,71.57890988999861,53366.72599536001 2025-08-15,06:58:47.000,227,10968456,12925,0,1755241126,13001.334562709999,71.6282538000014,53366.684072640004 2025-08-15,06:58:48.000,227,10968496,13045,0,1755241127,13001.341299019994,71.67759771000419,53366.684072640004 2025-08-15,06:58:49.000,227,10968444,12885,0,1755241128,13001.321090089994,71.69874510000227,53366.6700984 2025-08-15,06:58:50.000,227,10968479,12925,0,1755241129,13001.240254369994,71.71989249000035,53366.62817568001 2025-08-15,06:58:51.000,227,10968504,12805,0,1755241130,13001.226781749989,71.74808900999778,53366.61420144 2025-08-15,06:58:52.000,227,10968512,12845,0,1755241131,13001.253726989999,71.76923640000314,53366.5652916 2025-08-15,06:58:53.000,227,10968527,12845,0,1755241132,13001.226781749989,71.8749733500008,53366.52336888 2025-08-15,06:58:54.000,227,10968525,12965,0,1755241133,13001.152682339998,71.88202248000016,53366.467471920005 2025-08-15,06:58:55.000,227,10968543,12845,0,1755241134,13001.132473409998,71.839727700004,53366.41157496001 2025-08-15,06:58:56.000,227,10968517,12845,0,1755241135,13001.105528169988,71.86792422000144,53366.39061360001 2025-08-15,06:58:57.000,227,10968516,12925,0,1755241136,13001.098791859993,71.8749733500008,53366.38362648 2025-08-15,06:58:58.000,227,10968486,13045,0,1755241137,13001.004483520002,71.92431726000359,53366.25785832 2025-08-15,06:58:59.000,227,10968547,12925,0,1755241138,13000.991010899997,71.91021900000487,53366.27183256001 2025-08-15,06:59:00.000,227,10968508,12725,0,1755241139,13000.964065660002,71.91726813000423,53366.2858068 2025-08-15,06:59:01.000,227,10968542,12965,0,1755241140,13000.889966249997,71.93841552000231,53366.16003864 2025-08-15,06:59:02.000,227,10968562,12805,0,1755241141,13000.869757319997,71.98071029999846,53366.181000000004 2025-08-15,06:59:03.000,227,10968574,12965,0,1755241142,13000.863021010002,72.0230050800019,53366.083180320005 2025-08-15,06:59:04.000,227,10968505,12965,0,1755241143,13000.802394220002,72.01595595000254,53366.06920608 2025-08-15,06:59:05.000,227,10968522,12605,0,1755241144,13000.735031119992,71.99480856000446,53365.99234776 2025-08-15,06:59:06.000,227,10968437,12965,0,1755241145,13000.714822189992,72.03710334000061,53365.98536064001 2025-08-15,06:59:07.000,227,10968446,13045,0,1755241146,13000.607041229996,72.03005421000125,53365.9015152 2025-08-15,06:59:08.000,227,10968488,13045,0,1755241147,13000.627250159996,72.06529985999805,53365.87356672 2025-08-15,06:59:09.000,227,10968531,12965,0,1755241148,13000.586832299996,72.05120159999933,53365.78972128001 2025-08-15,06:59:10.000,227,10968507,12685,0,1755241149,13000.5194692,72.07234899000468,53365.796708400005 2025-08-15,06:59:11.000,227,10968480,12925,0,1755241150,13000.613777539991,72.10759464000148,53365.67094024001 2025-08-15,06:59:12.000,227,10968486,12885,0,1755241151,13000.505996579996,72.13579115999892,53365.629017520005 2025-08-15,06:59:13.000,227,10968506,12765,0,1755241152,13000.49926027,72.09349638000276,53365.5870948 2025-08-15,06:59:14.000,227,10968505,12765,0,1755241153,13000.45210609999,72.0864472500034,53365.580107680005 2025-08-15,06:59:15.000,227,10968481,12605,0,1755241154,13000.41168823999,72.1216929000002,53365.47530088001 2025-08-15,06:59:16.000,227,10968490,12965,0,1755241155,13000.39821562,72.14988942000491,53365.42639104 2025-08-15,06:59:17.000,227,10968470,12845,0,1755241156,13000.33085251999,72.17808594000235,53365.40542968001 2025-08-15,06:59:18.000,227,10968463,12885,0,1755241157,13000.35779776,72.16398768000363,53365.39844256 2025-08-15,06:59:19.000,227,10968533,12965,0,1755241158,13000.35106144999,72.20628245999978,53365.35651984001 2025-08-15,06:59:20.000,227,10968457,12805,0,1755241159,13000.39147930999,72.20628245999978,53365.23075168 2025-08-15,06:59:21.000,227,10968469,12965,0,1755241160,13000.303907279995,72.2344789800045,53365.20979032 2025-08-15,06:59:22.000,227,10968483,12925,0,1755241161,13000.324116209995,72.25562637000257,53365.125944880005 2025-08-15,06:59:23.000,227,10968477,12965,0,1755241162,13000.324116209995,72.26267550000193,53365.09100928 2025-08-15,06:59:24.000,227,10968515,13005,0,1755241163,13000.303907279995,72.25562637000257,53365.0630608 2025-08-15,06:59:25.000,227,10968474,12885,0,1755241164,13000.25675311,72.31906854000408,53364.9931896 2025-08-15,06:59:26.000,227,10968519,12845,0,1755241165,13000.29717097,72.3331668000028,53364.93729264 2025-08-15,06:59:27.000,227,10968537,13365,0,1755241166,13000.33085251999,72.3331668000028,53364.86742144 2025-08-15,06:59:28.000,227,10968506,12725,0,1755241167,13000.37800669,72.34726506000152,53364.82549872 2025-08-15,06:59:29.000,227,10968469,12965,0,1755241168,13000.37127037999,72.38251070999831,53364.85344720001 2025-08-15,06:59:30.000,227,10968394,12605,0,1755241169,13000.425160859995,72.42480549000175,53364.790563120005 2025-08-15,06:59:31.000,227,10968475,13125,0,1755241170,13000.41168823999,72.4671002699979,53364.75562752 2025-08-15,06:59:32.000,227,10968523,12885,0,1755241171,13000.41168823999,72.51644418000069,53364.671782080004 2025-08-15,06:59:33.000,227,10968521,12805,0,1755241172,13000.45884241,72.56578809000348,53364.70671768 2025-08-15,06:59:34.000,227,10968547,12805,0,1755241173,13000.445369789995,72.62218112999835,53364.69973056 2025-08-15,06:59:35.000,227,10968477,12885,0,1755241174,13000.45884241,72.62923025999771,53364.60191088 2025-08-15,06:59:36.000,227,10968488,13125,0,1755241175,13000.47905134,72.66447591000178,53364.54601392001 2025-08-15,06:59:37.000,227,10968496,13125,0,1755241176,13000.47231502999,72.69267242999922,53364.51107832 2025-08-15,06:59:38.000,227,10968492,12885,0,1755241177,13000.47231502999,72.73496721000265,53364.49011696 2025-08-15,06:59:39.000,227,10968487,12845,0,1755241178,13000.47905134,72.7772619899988,53364.41325864 2025-08-15,06:59:40.000,227,10968523,12805,0,1755241179,13000.45884241,72.83365503000095,53364.41325864 2025-08-15,06:59:41.000,227,10968523,12925,0,1755241180,13000.47231502999,72.86185154999839,53364.406271520005 2025-08-15,06:59:42.000,227,10968543,12965,0,1755241181,13000.465578719995,72.89709720000246,53364.3643488 2025-08-15,06:59:43.000,227,10968460,13165,0,1755241182,13000.51273288999,72.91824459000054,53364.32941320001 2025-08-15,06:59:44.000,227,10968477,12845,0,1755241183,13000.49252395999,72.96053937000397,53364.287490480005 2025-08-15,06:59:45.000,227,10968486,12645,0,1755241184,13000.43189716999,73.05922719000228,53364.23159352001 2025-08-15,06:59:46.000,227,10968521,13125,0,1755241185,13000.485787649995,73.1367676200025,53364.21761928 2025-08-15,06:59:47.000,227,10968495,12605,0,1755241186,13000.505996579996,73.15791501000058,53364.20364504 2025-08-15,06:59:48.000,227,10968498,12925,0,1755241187,13000.526205509996,73.1720132699993,53364.13377384001 2025-08-15,06:59:49.000,227,10968492,12805,0,1755241188,13000.526205509996,73.22135718000209,53364.11281248001 2025-08-15,06:59:50.000,227,10968527,12805,0,1755241189,13000.546414439996,73.29889761000231,53364.06390264001 2025-08-15,06:59:51.000,227,10968506,13165,0,1755241190,13000.58009599,73.34119238999847,53364.0499284 2025-08-15,06:59:52.000,227,10968510,12965,0,1755241191,13000.573359679991,73.3834871700019,53363.99403144001 2025-08-15,06:59:53.000,227,10968480,12885,0,1755241192,13000.607041229996,73.43988021000405,53363.94512160001 2025-08-15,06:59:54.000,227,10968495,12965,0,1755241193,13000.633986469991,73.42578194999805,53363.88922464 2025-08-15,06:59:55.000,227,10968513,12805,0,1755241194,13000.647459089996,73.51037151000492,53363.86127616 2025-08-15,06:59:56.000,227,10968527,12605,0,1755241195,13000.708085879996,73.51742064000427,53363.86127616 2025-08-15,06:59:57.000,227,10968555,13005,0,1755241196,13000.701349570001,73.60905933000322,53363.89621176001 2025-08-15,06:59:58.000,227,10968513,13005,0,1755241197,13000.667668019996,73.65840323999873,53363.77743072001 2025-08-15,06:59:59.000,227,10968504,12845,0,1755241198,13000.681140640001,73.70774715000152,53363.79839208001 2025-08-15,07:00:00.000,227,10968476,13045,0,1755241199,13000.748503739997,73.75709106000431,53363.79839208001 2025-08-15,07:00:01.000,227,10968522,12605,0,1755241200,13000.708085879996,73.73594366999896,53363.70755952001 2025-08-15,07:00:02.000,227,10968504,12845,0,1755241201,13000.687876949996,73.79938584000047,53363.72852088001 2025-08-15,07:00:03.000,227,10968492,13125,0,1755241202,13000.714822189992,73.85577888000262,53363.686598160006 2025-08-15,07:00:04.000,227,10968487,12845,0,1755241203,13000.687876949996,73.90512278999813,53363.686598160006 2025-08-15,07:00:05.000,227,10968512,13125,0,1755241204,13000.714822189992,73.96151583000028,53363.63768832001 2025-08-15,07:00:06.000,227,10968490,13005,0,1755241205,13000.647459089996,73.96151583000028,53363.58877848001 2025-08-15,07:00:07.000,227,10968464,13045,0,1755241206,13000.647459089996,73.99676148000435,53363.5258944 2025-08-15,07:00:08.000,227,10968595,12645,0,1755241207,13000.694613259991,74.06725277999794,53363.5258944 2025-08-15,07:00:09.000,227,10968517,12765,0,1755241208,13000.633986469991,74.10954756000137,53363.48397168 2025-08-15,07:00:10.000,227,10968480,13205,0,1755241209,13000.62051385,74.1518423400048,53363.48397168 2025-08-15,07:00:11.000,227,10968501,12885,0,1755241210,13000.694613259991,74.17298973000288,53363.400126240005 2025-08-15,07:00:12.000,227,10968550,13125,0,1755241211,13000.647459089996,74.21528450999904,53363.400126240005 2025-08-15,07:00:13.000,227,10968582,12765,0,1755241212,13000.660931710001,74.23643190000439,53363.37916488 2025-08-15,07:00:14.000,227,10968531,12685,0,1755241213,13000.694613259991,74.29987406999862,53363.351216400006 2025-08-15,07:00:15.000,227,10968489,12805,0,1755241214,13000.660931710001,74.3351197200027,53363.28833232 2025-08-15,07:00:16.000,227,10968521,12765,0,1755241215,13000.721558500001,74.34216885000205,53363.28833232 2025-08-15,07:00:17.000,227,10968512,12845,0,1755241216,13000.714822189992,74.39151276000484,53363.30929368 2025-08-15,07:00:18.000,227,10968493,13205,0,1755241217,13000.681140640001,74.46200405999843,53363.26038384 2025-08-15,07:00:19.000,227,10968519,12765,0,1755241218,13000.728294809996,74.50429884000187,53363.22544824001 2025-08-15,07:00:20.000,227,10968552,13005,0,1755241219,13000.701349570001,74.5324953599993,53363.13461568001 2025-08-15,07:00:21.000,227,10968506,12765,0,1755241220,13000.768712669997,74.52544622999994,53363.162564160004 2025-08-15,07:00:22.000,227,10968534,13125,0,1755241221,13000.735031119992,74.53954448999866,53363.10666720001 2025-08-15,07:00:23.000,227,10968468,12965,0,1755241222,13000.735031119992,74.57479014000273,53363.064744480005 2025-08-15,07:00:24.000,227,10968519,13005,0,1755241223,13000.755240049992,74.61708491999889,53363.0717316 2025-08-15,07:00:25.000,227,10968563,12725,0,1755241224,13000.761976360001,74.61708491999889,53363.05775736001 2025-08-15,07:00:26.000,227,10968495,12925,0,1755241225,13000.768712669997,74.63118318000488,53363.04378312 2025-08-15,07:00:27.000,227,10968530,12685,0,1755241226,13000.829339459997,74.63823231000424,53362.98788616001 2025-08-15,07:00:28.000,227,10968573,12845,0,1755241227,13000.802394220002,74.66642883000168,53362.98788616001 2025-08-15,07:00:29.000,227,10968518,13125,0,1755241228,13000.795657909992,74.6805270900004,53363.0018604 2025-08-15,07:00:30.000,227,10968477,12805,0,1755241229,13000.809130529997,74.70167447999847,53363.0018604 2025-08-15,07:00:31.000,227,10968517,13085,0,1755241230,13000.836075769992,74.65937970000232,53362.93897632001 2025-08-15,07:00:32.000,227,10968479,12925,0,1755241231,13000.809130529997,74.70872360999783,53362.88307936 2025-08-15,07:00:33.000,227,10968521,12605,0,1755241232,13000.822603150002,74.72282187000383,53362.91102784 2025-08-15,07:00:34.000,227,10968553,13085,0,1755241233,13000.788921599997,74.72987100000319,53362.91801496001 2025-08-15,07:00:35.000,227,10968440,12925,0,1755241234,13000.802394220002,74.73692013000255,53362.86910512001 2025-08-15,07:00:36.000,227,10968489,12925,0,1755241235,13000.768712669997,74.73692013000255,53362.862118 2025-08-15,07:00:37.000,227,10968501,12965,0,1755241236,13000.775448979992,74.72987100000319,53362.84115664001 2025-08-15,07:00:38.000,227,10968558,12965,0,1755241237,13000.755240049992,74.77216577999934,53362.83416952 2025-08-15,07:00:39.000,227,10968541,12925,0,1755241238,13000.775448979992,74.77216577999934,53362.81320816 2025-08-15,07:00:40.000,227,10968496,12965,0,1755241239,13000.788921599997,74.73692013000255,53362.76429832 2025-08-15,07:00:41.000,227,10968519,12765,0,1755241240,13000.788921599997,74.7439692600019,53362.74333696 2025-08-15,07:00:42.000,227,10968523,12885,0,1755241241,13000.755240049992,74.7933131700047,53362.69442712 2025-08-15,07:00:43.000,227,10968540,12805,0,1755241242,13000.755240049992,74.81446056000277,53362.74333696 2025-08-15,07:00:44.000,227,10968479,12805,0,1755241243,13000.735031119992,74.81446056000277,53362.680452880006 2025-08-15,07:00:45.000,227,10968532,12805,0,1755241244,13000.728294809996,74.81446056000277,53362.68744 2025-08-15,07:00:46.000,227,10968491,12885,0,1755241245,13000.748503739997,74.84265708000021,53362.64551728 2025-08-15,07:00:47.000,227,10968489,12965,0,1755241246,13000.728294809996,74.87790273000428,53362.659491520004 2025-08-15,07:00:48.000,227,10968538,12925,0,1755241247,13000.748503739997,74.84265708000021,53362.659491520004 2025-08-15,07:00:49.000,227,10968467,13125,0,1755241248,13000.755240049992,74.892000990003,53362.63154304001 2025-08-15,07:00:50.000,227,10968537,12965,0,1755241249,13000.721558500001,74.90609925000172,53362.58962032 2025-08-15,07:00:51.000,227,10968554,13125,0,1755241250,13000.735031119992,74.9272466399998,53362.6175688 2025-08-15,07:00:52.000,227,10968488,12965,0,1755241251,13000.735031119992,74.92019751000043,53362.55468472001 2025-08-15,07:00:53.000,227,10968501,12965,0,1755241252,13000.728294809996,74.96249229000387,53362.59660744 2025-08-15,07:00:54.000,227,10968523,13045,0,1755241253,13000.741767430001,74.97659055000258,53362.561671840005 2025-08-15,07:00:55.000,227,10968526,13005,0,1755241254,13000.741767430001,74.99773794000066,53362.58263320001 2025-08-15,07:00:56.000,227,10968508,12845,0,1755241255,13000.748503739997,75.0259344599981,53362.49878776 2025-08-15,07:00:57.000,227,10968494,12845,0,1755241256,13000.735031119992,75.03298359000473,53362.49878776 2025-08-15,07:00:58.000,227,10968538,12765,0,1755241257,13000.748503739997,75.01888532999874,53362.54071048 2025-08-15,07:00:59.000,227,10968497,12925,0,1755241258,13000.741767430001,75.04708185000345,53362.49878776 2025-08-15,07:01:00.000,227,10968538,12845,0,1755241259,13000.788921599997,75.06118011000217,53362.47083928 2025-08-15,07:01:01.000,227,10968506,12845,0,1755241260,13000.788921599997,75.11757315000432,53362.42891656 2025-08-15,07:01:02.000,227,10968470,12765,0,1755241261,13000.802394220002,75.0893766299996,53362.463852160006 2025-08-15,07:01:03.000,227,10968463,13045,0,1755241262,13000.815866839992,75.13167141000304,53362.48481352001 2025-08-15,07:01:04.000,227,10968479,12845,0,1755241263,13000.903438870002,75.12462228000368,53362.463852160006 2025-08-15,07:01:05.000,227,10968509,13045,0,1755241264,13000.903438870002,75.1387205400024,53362.44987792 2025-08-15,07:01:06.000,227,10968474,12925,0,1755241265,13000.903438870002,75.1387205400024,53362.43590368001 2025-08-15,07:01:07.000,227,10968492,12805,0,1755241266,13000.923647800002,75.11052401999768,53362.442890800005 2025-08-15,07:01:08.000,227,10968477,12885,0,1755241267,13000.943856730002,75.12462228000368,53362.43590368001 2025-08-15,07:01:09.000,227,10968494,12765,0,1755241268,13000.991010899997,75.11052401999768,53362.41494232001 2025-08-15,07:01:10.000,227,10968493,13045,0,1755241269,13000.970801969997,75.12462228000368,53362.393980960005 2025-08-15,07:01:11.000,227,10968474,12845,0,1755241270,13001.031428759998,75.11052401999768,53362.42891656 2025-08-15,07:01:12.000,227,10968550,12805,0,1755241271,13001.044901380003,75.11052401999768,53362.42192944 2025-08-15,07:01:13.000,227,10968501,13125,0,1755241272,13001.038165069993,75.11757315000432,53362.43590368001 2025-08-15,07:01:14.000,227,10968504,13045,0,1755241273,13001.078582929993,75.10347488999832,53362.43590368001 2025-08-15,07:01:15.000,227,10968487,12605,0,1755241274,13001.132473409998,75.11052401999768,53362.38699384001 2025-08-15,07:01:16.000,227,10968482,12885,0,1755241275,13001.145946029988,75.08232750000025,53362.4079552 2025-08-15,07:01:17.000,227,10968538,12925,0,1755241276,13001.166154959988,75.09642575999897,53362.42891656 2025-08-15,07:01:18.000,227,10968510,13005,0,1755241277,13001.199836509993,75.10347488999832,53362.42192944 2025-08-15,07:01:19.000,227,10968510,12605,0,1755241278,13001.226781749989,75.10347488999832,53362.43590368001 2025-08-15,07:01:20.000,227,10968493,12765,0,1755241279,13001.294144849999,75.0893766299996,53362.393980960005 2025-08-15,07:01:21.000,227,10968502,12885,0,1755241280,13001.287408539989,75.09642575999897,53362.44987792 2025-08-15,07:01:22.000,227,10968486,12765,0,1755241281,13001.321090089994,75.13167141000304,53362.41494232001 2025-08-15,07:01:23.000,227,10968501,12885,0,1755241282,13001.36824425999,75.0893766299996,53362.48481352001 2025-08-15,07:01:24.000,227,10968467,12765,0,1755241283,13001.40866211999,75.0893766299996,53362.49878776 2025-08-15,07:01:25.000,227,10968504,13085,0,1755241284,13001.41539843,75.05413098000281,53362.49878776 2025-08-15,07:01:26.000,227,10968491,13125,0,1755241285,13001.48949783999,75.07527837000089,53362.54071048 2025-08-15,07:01:27.000,227,10968471,12965,0,1755241286,13001.49623415,75.06822924000153,53362.55468472001 2025-08-15,07:01:28.000,227,10968512,12765,0,1755241287,13001.49623415,75.07527837000089,53362.48481352001 2025-08-15,07:01:29.000,227,10968496,13165,0,1755241288,13001.55686094,75.07527837000089,53362.51974912 2025-08-15,07:01:30.000,227,10968476,13045,0,1755241289,13001.604015109995,75.06822924000153,53362.610581680005 2025-08-15,07:01:31.000,227,10968510,12885,0,1755241290,13001.604015109995,75.01888532999874,53362.5476976 2025-08-15,07:01:42.000,227,10968503,13005,0,1755241301,13002.001457400002,74.91314838000108,53362.6175688 2025-08-15,07:01:43.000,227,10968481,12925,0,1755241302,13002.008193709997,74.892000990003,53362.57564608 2025-08-15,07:01:44.000,227,10968487,12805,0,1755241303,13002.021666330002,74.90609925000172,53362.63154304001 2025-08-15,07:01:45.000,227,10968500,12965,0,1755241304,13002.055347879992,74.892000990003,53362.64551728 2025-08-15,07:01:46.000,227,10968496,13085,0,1755241305,13002.156392529992,74.9272466399998,53362.69442712 2025-08-15,07:01:47.000,227,10968408,12805,0,1755241306,13002.190074079997,74.90609925000172,53362.7573112 2025-08-15,07:01:48.000,227,10968489,13125,0,1755241307,13002.257437179993,74.98363968000194,53362.76429832 2025-08-15,07:01:49.000,227,10968484,12605,0,1755241308,13002.277646109993,74.94839402999787,53362.76429832 2025-08-15,07:01:50.000,227,10968487,12925,0,1755241309,13002.324800279988,74.9272466399998,53362.78525968 2025-08-15,07:01:51.000,227,10968468,13125,0,1755241310,13002.385427069989,74.96249229000387,53362.82019528001 2025-08-15,07:01:52.000,227,10968468,13165,0,1755241311,13002.378690759993,74.99773794000066,53362.82019528001 2025-08-15,07:01:53.000,227,10968544,12765,0,1755241312,13002.439317549994,75.01888532999874,53362.848143760006 2025-08-15,07:01:54.000,227,10968486,12925,0,1755241313,13002.479735409994,75.0259344599981,53362.87609224 2025-08-15,07:01:55.000,227,10968464,12605,0,1755241314,13002.499944339994,75.09642575999897,53362.90404072 2025-08-15,07:01:56.000,227,10968461,13005,0,1755241315,13002.553834819999,75.11052401999768,53362.98089904 2025-08-15,07:01:57.000,227,10968468,12925,0,1755241316,13002.54709850999,75.09642575999897,53362.91102784 2025-08-15,07:01:58.000,227,10968489,12845,0,1755241317,13002.574043749999,75.12462228000368,53362.945963440005 2025-08-15,07:01:59.000,227,10968474,12925,0,1755241318,13002.600988989994,75.16691705999983,53362.95295056 2025-08-15,07:02:00.000,227,10968473,13125,0,1755241319,13002.6750884,75.17396618999919,53362.98788616001 2025-08-15,07:02:01.000,227,10968494,12765,0,1755241320,13002.68856101999,75.18101531999855,53363.02282176 2025-08-15,07:02:02.000,227,10968500,12925,0,1755241321,13002.64814315999,75.17396618999919,53363.07871872 2025-08-15,07:02:03.000,227,10968453,12885,0,1755241322,13002.702033639995,75.25150661999942,53363.0717316 2025-08-15,07:02:04.000,227,10968488,12925,0,1755241323,13002.73571519,75.20921184000326,53363.0717316 2025-08-15,07:02:05.000,227,10968462,12885,0,1755241324,13002.782869359995,75.25150661999942,53363.13461568001 2025-08-15,07:02:06.000,227,10968420,12965,0,1755241325,13002.803078289995,75.27970314000413,53363.162564160004 2025-08-15,07:02:07.000,227,10968462,12845,0,1755241326,13002.782869359995,75.27265401000477,53363.211474 2025-08-15,07:02:08.000,227,10968471,12925,0,1755241327,13002.80981459999,75.31494879000093,53363.17653840001 2025-08-15,07:02:09.000,227,10968491,12965,0,1755241328,13002.843496149995,75.336096179999,53363.22544824001 2025-08-15,07:02:10.000,227,10968534,13125,0,1755241329,13002.80981459999,75.37839096000243,53363.21846112 2025-08-15,07:02:11.000,227,10968509,12925,0,1755241330,13002.89065031999,75.36429270000372,53363.232435360005 2025-08-15,07:02:12.000,227,10968488,13285,0,1755241331,13002.87044138999,75.37134183000308,53363.26038384 2025-08-15,07:02:13.000,227,10968496,13205,0,1755241332,13002.85696877,75.42773486999795,53363.22544824001 2025-08-15,07:02:14.000,227,10968456,12925,0,1755241333,13002.863705079995,75.40658747999987,53363.30230656001 2025-08-15,07:02:15.000,227,10968483,12885,0,1755241334,13002.85696877,75.42068573999859,53363.29531944001 2025-08-15,07:02:16.000,227,10968509,13005,0,1755241335,13002.863705079995,75.4488822600033,53363.30929368 2025-08-15,07:02:17.000,227,10968505,12965,0,1755241336,13002.85696877,75.44183313000394,53363.330255040004 2025-08-15,07:02:18.000,227,10968444,12765,0,1755241337,13002.883914009995,75.4488822600033,53363.330255040004 2025-08-15,07:02:19.000,227,10968487,13005,0,1755241338,13002.85023245999,75.44183313000394,53363.330255040004 2025-08-15,07:02:20.000,227,10968526,12645,0,1755241339,13002.85023245999,75.47707878000074,53363.34422928001 2025-08-15,07:02:21.000,227,10968453,13205,0,1755241340,13002.83675984,75.43478400000458,53363.32326792001 2025-08-15,07:02:22.000,227,10968551,13085,0,1755241341,13002.81655091,75.45593139000266,53363.33724216 2025-08-15,07:02:23.000,227,10968535,12925,0,1755241342,13002.83002352999,75.42773486999795,53363.36519064 2025-08-15,07:02:24.000,227,10968437,13125,0,1755241343,13002.80981459999,75.42773486999795,53363.33724216 2025-08-15,07:02:25.000,227,10968525,12885,0,1755241344,13002.78960566999,75.47707878000074,53363.35820352 2025-08-15,07:02:26.000,227,10968540,12845,0,1755241345,13002.80981459999,75.47707878000074,53363.351216400006 2025-08-15,07:02:27.000,227,10968476,13085,0,1755241346,13002.80981459999,75.45593139000266,53363.35820352 2025-08-15,07:02:28.000,227,10968495,12805,0,1755241347,13002.782869359995,75.45593139000266,53363.35820352 2025-08-15,07:02:29.000,227,10968494,12845,0,1755241348,13002.75592412,75.45593139000266,53363.34422928001 2025-08-15,07:02:30.000,227,10968526,12845,0,1755241349,13002.78960566999,75.45593139000266,53363.35820352 2025-08-15,07:02:31.000,227,10968532,12965,0,1755241350,13002.75592412,75.4488822600033,53363.33724216 2025-08-15,07:02:32.000,227,10968461,12925,0,1755241351,13002.742451499995,75.44183313000394,53363.330255040004 2025-08-15,07:02:33.000,227,10968489,12765,0,1755241352,13002.762660429995,75.4488822600033,53363.32326792001 2025-08-15,07:02:34.000,227,10968429,13005,0,1755241353,13002.72897887999,75.40658747999987,53363.34422928001 2025-08-15,07:02:35.000,227,10968477,12845,0,1755241354,13002.77613305,75.42068573999859,53363.28833232 2025-08-15,07:02:36.000,227,10968490,12965,0,1755241355,13002.77613305,75.44183313000394,53363.26737096 2025-08-15,07:02:37.000,227,10968495,12805,0,1755241356,13002.73571519,75.3854400900018,53363.281345200005 2025-08-15,07:02:38.000,227,10968486,13085,0,1755241357,13002.71550626,75.35019443999772,53363.33724216 2025-08-15,07:02:39.000,227,10968387,12605,0,1755241358,13002.72897887999,75.32199792000029,53363.27435808001 2025-08-15,07:02:40.000,227,10968500,12925,0,1755241359,13002.73571519,75.35724357000436,53363.28833232 2025-08-15,07:02:41.000,227,10968473,12725,0,1755241360,13002.69529733,75.336096179999,53363.30230656001 2025-08-15,07:02:42.000,227,10968506,12965,0,1755241361,13002.6750884,75.29380140000285,53363.23942248 2025-08-15,07:02:43.000,227,10968482,12645,0,1755241362,13002.68856101999,75.29380140000285,53363.26737096 2025-08-15,07:02:44.000,227,10968462,12925,0,1755241363,13002.72897887999,75.29380140000285,53363.27435808001 2025-08-15,07:02:45.000,227,10968502,12805,0,1755241364,13002.71550626,75.27970314000413,53363.2464096 2025-08-15,07:02:46.000,227,10968485,12885,0,1755241365,13002.681824709995,75.23035923000134,53363.23942248 2025-08-15,07:02:47.000,227,10968462,12925,0,1755241366,13002.70876994999,75.24445749000006,53363.23942248 2025-08-15,07:02:48.000,227,10968511,12925,0,1755241367,13002.722242569995,75.18101531999855,53363.281345200005 2025-08-15,07:02:49.000,227,10968487,12925,0,1755241368,13002.75592412,75.22331010000198,53363.21846112 2025-08-15,07:02:50.000,227,10968475,12845,0,1755241369,13002.73571519,75.15986793000047,53363.211474 2025-08-15,07:02:51.000,227,10968448,12925,0,1755241370,13002.71550626,75.11757315000432,53363.27435808001 2025-08-15,07:02:52.000,227,10968511,13125,0,1755241371,13002.70876994999,75.11052401999768,53363.23942248 2025-08-15,07:02:53.000,227,10968454,12965,0,1755241372,13002.742451499995,75.10347488999832,53363.26737096 2025-08-15,07:02:54.000,227,10968471,12685,0,1755241373,13002.71550626,75.11052401999768,53363.19051264 2025-08-15,07:02:55.000,227,10968513,12925,0,1755241374,13002.71550626,75.06822924000153,53363.211474 2025-08-15,07:02:56.000,227,10968455,13045,0,1755241375,13002.68856101999,75.04003272000409,53363.21846112 2025-08-15,07:02:57.000,227,10968515,12805,0,1755241376,13002.72897887999,75.01888532999874,53363.113654320005 2025-08-15,07:02:58.000,227,10968511,12845,0,1755241377,13002.72897887999,75.0259344599981,53363.19749976 2025-08-15,07:02:59.000,227,10968495,13285,0,1755241378,13002.702033639995,75.00478707000002,53363.12064144 2025-08-15,07:03:00.000,227,10968499,12965,0,1755241379,13002.722242569995,74.9906888100013,53363.14858992 2025-08-15,07:03:01.000,227,10968514,13045,0,1755241380,13002.681824709995,74.94134489999851,53363.14858992 2025-08-15,07:03:02.000,227,10968495,13205,0,1755241381,13002.641406849994,74.9554431600045,53363.07871872 2025-08-15,07:03:03.000,227,10968538,13085,0,1755241382,13002.681824709995,74.92019751000043,53363.10666720001 2025-08-15,07:03:04.000,227,10968469,13285,0,1755241383,13002.66835208999,74.92019751000043,53363.09968008 2025-08-15,07:03:05.000,227,10968483,13205,0,1755241384,13002.661615779994,74.88495186000364,53363.16955128 2025-08-15,07:03:06.000,227,10968555,12885,0,1755241385,13002.70876994999,74.87085359999764,53363.0717316 2025-08-15,07:03:07.000,227,10968498,12765,0,1755241386,13002.69529733,74.85675533999893,53363.10666720001 2025-08-15,07:03:08.000,227,10968524,12685,0,1755241387,13002.722242569995,74.84970620999957,53363.04378312 2025-08-15,07:03:09.000,227,10968470,12965,0,1755241388,13002.722242569995,74.84265708000021,53363.09269296 2025-08-15,07:03:10.000,227,10968567,12885,0,1755241389,13002.742451499995,74.84265708000021,53363.09269296 2025-08-15,07:03:11.000,227,10968487,12925,0,1755241390,13002.72897887999,74.87085359999764,53363.07871872 2025-08-15,07:03:12.000,227,10968477,12965,0,1755241391,13002.702033639995,74.80036230000405,53363.05775736001 2025-08-15,07:03:13.000,227,10968496,13085,0,1755241392,13002.73571519,74.81446056000277,53363.07871872 2025-08-15,07:03:14.000,227,10968521,12805,0,1755241393,13002.75592412,74.80741143000341,53363.08570584001 2025-08-15,07:03:15.000,227,10968505,12885,0,1755241394,13002.742451499995,74.77216577999934,53363.09968008 2025-08-15,07:03:16.000,227,10968502,13085,0,1755241395,13002.762660429995,74.7792149099987,53363.08570584001 2025-08-15,07:03:17.000,227,10968510,12605,0,1755241396,13002.782869359995,74.81446056000277,53363.064744480005 2025-08-15,07:03:18.000,227,10968569,13045,0,1755241397,13002.78960566999,74.76511664999998,53363.08570584001 2025-08-15,07:03:19.000,227,10968466,12805,0,1755241398,13002.81655091,74.7933131700047,53363.0717316 2025-08-15,07:03:20.000,227,10968502,12845,0,1755241399,13002.78960566999,74.72987100000319,53363.09968008 2025-08-15,07:03:21.000,227,10968547,13005,0,1755241400,13002.803078289995,74.77216577999934,53363.07871872 2025-08-15,07:03:22.000,227,10968542,13125,0,1755241401,13002.79634198,74.78626403999806,53363.0717316 2025-08-15,07:03:23.000,227,10968482,12765,0,1755241402,13002.823287219995,74.73692013000255,53363.07871872 2025-08-15,07:03:24.000,227,10968506,13205,0,1755241403,13002.80981459999,74.7439692600019,53363.08570584001 2025-08-15,07:03:25.000,227,10968511,12965,0,1755241404,13002.843496149995,74.76511664999998,53363.05077024 2025-08-15,07:03:26.000,227,10968490,12965,0,1755241405,13002.87044138999,74.75101839000126,53363.07871872 2025-08-15,07:03:27.000,227,10968546,13205,0,1755241406,13002.89065031999,74.7792149099987,53363.064744480005 2025-08-15,07:03:28.000,227,10968524,12925,0,1755241407,13002.883914009995,74.7439692600019,53363.064744480005 2025-08-15,07:03:29.000,227,10968524,12885,0,1755241408,13002.823287219995,74.75806752000062,53363.08570584001 2025-08-15,07:03:30.000,227,10968498,12765,0,1755241409,13002.87044138999,74.73692013000255,53363.04378312 2025-08-15,07:03:31.000,227,10968487,13085,0,1755241410,13002.8771777,74.70167447999847,53363.04378312 2025-08-15,07:03:32.000,227,10968485,12765,0,1755241411,13002.91759556,74.67347796000104,53363.015834640006 2025-08-15,07:03:33.000,227,10968495,13125,0,1755241412,13002.904122939995,74.71577274000447,53363.04378312 2025-08-15,07:03:34.000,227,10968559,12925,0,1755241413,13002.944540799996,74.72282187000383,53363.05077024 2025-08-15,07:03:35.000,227,10968487,12965,0,1755241414,13002.944540799996,74.73692013000255,53363.12064144 2025-08-15,07:03:36.000,227,10968505,13125,0,1755241415,13002.944540799996,74.71577274000447,53363.05775736001 2025-08-15,07:03:37.000,227,10968528,13085,0,1755241416,13002.97148603999,74.68757621999976,53363.08570584001 2025-08-15,07:03:38.000,227,10968489,13005,0,1755241417,13002.93780449,74.67347796000104,53363.03679600001 2025-08-15,07:03:39.000,227,10968539,12725,0,1755241418,13002.95801342,74.63823231000424,53363.04378312 2025-08-15,07:03:40.000,227,10968508,13245,0,1755241419,13002.97148603999,74.61003578999953,53363.0717316 2025-08-15,07:03:41.000,227,10968468,13125,0,1755241420,13002.95801342,74.61003578999953,53363.05775736001 2025-08-15,07:03:42.000,227,10968494,13005,0,1755241421,13003.03884914,74.6452814400036,53363.07871872 2025-08-15,07:03:43.000,227,10968502,13125,0,1755241422,13003.005167589996,74.56774101000337,53363.10666720001 2025-08-15,07:03:44.000,227,10968533,12605,0,1755241423,13002.984958659996,74.56069188000401,53363.0717316 2025-08-15,07:03:45.000,227,10968496,13005,0,1755241424,13002.99843128,74.52544622999994,53363.064744480005 2025-08-15,07:03:46.000,227,10968496,13205,0,1755241425,13003.025376519996,74.51134797000122,53363.113654320005 2025-08-15,07:03:47.000,227,10968466,12965,0,1755241426,13002.991694969991,74.48315145000379,53363.08570584001 2025-08-15,07:03:48.000,227,10968472,12925,0,1755241427,13003.005167589996,74.44085667000036,53363.09968008 2025-08-15,07:03:49.000,227,10968513,12965,0,1755241428,13002.97148603999,74.45495492999908,53363.04378312 2025-08-15,07:03:50.000,227,10968470,12925,0,1755241429,13003.005167589996,74.41970928000228,53363.064744480005 2025-08-15,07:03:51.000,227,10968481,12925,0,1755241430,13002.944540799996,74.41970928000228,53363.0717316 2025-08-15,07:03:52.000,227,10968514,12685,0,1755241431,13003.005167589996,74.36331624000013,53363.05775736001 2025-08-15,07:03:53.000,227,10968468,13085,0,1755241432,13003.032112829991,74.39151276000484,53363.09968008 2025-08-15,07:03:54.000,227,10968496,12965,0,1755241433,13003.005167589996,74.35626711000077,53363.0717316 2025-08-15,07:03:55.000,227,10968495,13205,0,1755241434,13003.01864021,74.32102146000398,53363.08570584001 2025-08-15,07:03:56.000,227,10968519,12925,0,1755241435,13003.05905807,74.29282493999926,53363.09968008 2025-08-15,07:03:57.000,227,10968506,12925,0,1755241436,13003.079267000001,74.29282493999926,53363.14858992 2025-08-15,07:03:58.000,227,10968461,13085,0,1755241437,13003.079267000001,74.25757929000247,53363.16955128 2025-08-15,07:03:59.000,227,10968437,12965,0,1755241438,13003.092739619991,74.25757929000247,53363.10666720001 2025-08-15,07:04:00.000,227,10968482,12965,0,1755241439,13003.166839029996,74.24348103000375,53363.1416028 2025-08-15,07:04:01.000,227,10968489,13045,0,1755241440,13003.112948549991,74.2223336399984,53363.12762856001 2025-08-15,07:04:02.000,227,10968526,12925,0,1755241441,13003.112948549991,74.21528450999904,53363.12762856001 2025-08-15,07:04:03.000,227,10968470,12765,0,1755241442,13003.133157479991,74.2223336399984,53363.15557704001 2025-08-15,07:04:04.000,227,10968466,12685,0,1755241443,13003.180311650001,74.24348103000375,53363.21846112 2025-08-15,07:04:05.000,227,10968462,13085,0,1755241444,13003.213993199992,74.19413712000096,53363.10666720001 2025-08-15,07:04:06.000,227,10968494,12885,0,1755241445,13003.234202129992,74.13774407999881,53363.183525520006 2025-08-15,07:04:07.000,227,10968501,13005,0,1755241446,13003.254411059992,74.16594060000352,53363.211474 2025-08-15,07:04:08.000,227,10968444,13125,0,1755241447,13003.288092609997,74.18003886000224,53363.27435808001 2025-08-15,07:04:09.000,227,10968513,13125,0,1755241448,13003.315037849992,74.18003886000224,53363.211474 2025-08-15,07:04:10.000,227,10968490,12965,0,1755241449,13003.355455709992,74.15889147000416,53363.330255040004 2025-08-15,07:04:11.000,227,10968516,13285,0,1755241450,13003.348719399997,74.13774407999881,53363.281345200005 2025-08-15,07:04:12.000,227,10968479,12845,0,1755241451,13003.321774160002,74.1518423400048,53363.26737096 2025-08-15,07:04:13.000,227,10968494,13125,0,1755241452,13003.395873569993,74.17298973000288,53363.30230656001 2025-08-15,07:04:14.000,227,10968522,12965,0,1755241453,13003.382400950002,74.20823537999968,53363.30929368 2025-08-15,07:04:15.000,227,10968493,13045,0,1755241454,13003.456500359993,74.17298973000288,53363.34422928001 2025-08-15,07:04:16.000,227,10968501,12805,0,1755241455,13003.449764049998,74.18003886000224,53363.351216400006 2025-08-15,07:04:17.000,227,10968517,13005,0,1755241456,13003.476709289993,74.2223336399984,53363.42108760001 2025-08-15,07:04:18.000,227,10968473,12965,0,1755241457,13003.449764049998,74.20823537999968,53363.37217776001 2025-08-15,07:04:19.000,227,10968501,13285,0,1755241458,13003.463236670003,74.22938276999776,53363.42108760001 2025-08-15,07:04:20.000,227,10968516,12925,0,1755241459,13003.496918219993,74.20823537999968,53363.42807472 2025-08-15,07:04:21.000,227,10968505,12845,0,1755241460,13003.523863459988,74.2223336399984,53363.51192016001 2025-08-15,07:04:22.000,227,10968460,12965,0,1755241461,13003.517127149993,74.19413712000096,53363.50493304 2025-08-15,07:04:23.000,227,10968545,12925,0,1755241462,13003.537336079993,74.20823537999968,53363.55384288 2025-08-15,07:04:24.000,227,10968450,13005,0,1755241463,13003.544072389988,74.19413712000096,53363.497945920004 2025-08-15,07:04:25.000,227,10968467,12965,0,1755241464,13003.631644419998,74.21528450999904,53363.5957656 2025-08-15,07:04:26.000,227,10968478,13165,0,1755241465,13003.618171799993,74.17298973000288,53363.62371408 2025-08-15,07:04:27.000,227,10968502,12965,0,1755241466,13003.618171799993,74.18003886000224,53363.58877848001 2025-08-15,07:04:28.000,227,10968480,12765,0,1755241467,13003.631644419998,74.15889147000416,53363.7005724 2025-08-15,07:04:29.000,227,10968489,12965,0,1755241468,13003.651853349998,74.1870879900016,53363.67961104001 2025-08-15,07:04:30.000,227,10968472,12965,0,1755241469,13003.618171799993,74.1870879900016,53363.64467544 2025-08-15,07:04:31.000,227,10968514,12845,0,1755241470,13003.665325969989,74.16594060000352,53363.616726960005 2025-08-15,07:04:32.000,227,10968506,12845,0,1755241471,13003.658589659994,74.15889147000416,53363.665636800004 2025-08-15,07:04:33.000,227,10968432,13125,0,1755241472,13003.692271209999,74.14479320999817,53363.70755952001 2025-08-15,07:04:34.000,227,10968539,12885,0,1755241473,13003.665325969989,74.1518423400048,53363.72153376 2025-08-15,07:04:35.000,227,10968443,12885,0,1755241474,13003.672062279998,74.11659669000073,53363.74249512 2025-08-15,07:04:36.000,227,10968475,12925,0,1755241475,13003.732689069999,74.13774407999881,53363.79140496 2025-08-15,07:04:37.000,227,10968482,12685,0,1755241476,13003.732689069999,74.13069494999945,53363.74249512 2025-08-15,07:04:38.000,227,10968543,12765,0,1755241477,13003.705743829989,74.14479320999817,53363.7704436 2025-08-15,07:04:39.000,227,10968473,12845,0,1755241478,13003.732689069999,74.06725277999794,53363.81935344 2025-08-15,07:04:40.000,227,10968502,12965,0,1755241479,13003.76637061999,74.06020364999858,53363.81236632 2025-08-15,07:04:41.000,227,10968486,12925,0,1755241480,13003.793315859999,74.10249843000202,53363.81935344 2025-08-15,07:04:42.000,227,10968475,13005,0,1755241481,13003.739425379994,74.12364582000009,53363.7704436 2025-08-15,07:04:43.000,227,10968502,12925,0,1755241482,13003.78657954999,74.06725277999794,53363.74249512 2025-08-15,07:04:44.000,227,10968447,13205,0,1755241483,13003.800052169994,74.08135104000394,53363.82634056001 2025-08-15,07:04:45.000,227,10968497,12765,0,1755241484,13003.813524789999,74.04610538999987,53363.80537920001 2025-08-15,07:04:46.000,227,10968477,13125,0,1755241485,13003.779843239994,74.01790887000243,53363.81935344 2025-08-15,07:04:47.000,227,10968502,12765,0,1755241486,13003.80678847999,73.975614089999,53363.82634056001 2025-08-15,07:04:48.000,227,10968492,13245,0,1755241487,13003.85394265,74.00381061000371,53363.86826328 2025-08-15,07:04:49.000,227,10968511,12885,0,1755241488,13003.83373372,74.02495800000179,53363.86127616 2025-08-15,07:04:50.000,227,10968514,12725,0,1755241489,13003.85394265,73.95446670000092,53363.910186 2025-08-15,07:04:51.000,227,10968565,13205,0,1755241490,13003.880887889994,73.9403684400022,53363.86127616 2025-08-15,07:04:52.000,227,10968500,13365,0,1755241491,13003.85394265,73.98266321999836,53363.92416024001 2025-08-15,07:04:53.000,227,10968528,13005,0,1755241492,13003.82699740999,73.96856495999964,53363.88223752 2025-08-15,07:04:54.000,227,10968525,12765,0,1755241493,13003.92804205999,73.91922105000413,53363.88223752 2025-08-15,07:04:55.000,227,10968518,12805,0,1755241494,13003.941514679995,73.94741757000156,53363.88922464 2025-08-15,07:04:56.000,227,10968506,12565,0,1755241495,13003.88762419999,73.93331931000284,53363.910186 2025-08-15,07:04:57.000,227,10968509,12565,0,1755241496,13003.93477837,73.91922105000413,53363.91717312 2025-08-15,07:04:58.000,227,10968490,12965,0,1755241497,13003.921305749995,73.90512278999813,53363.903198880005 2025-08-15,07:04:59.000,227,10968479,13165,0,1755241498,13003.92804205999,73.86987714000134,53363.95909584 2025-08-15,07:05:00.000,227,10968485,12885,0,1755241499,13003.981932539995,73.85577888000262,53363.93813448 2025-08-15,07:05:01.000,227,10968494,13045,0,1755241500,13004.00887777999,73.8416806200039,53363.95909584 2025-08-15,07:05:02.000,227,10968506,12765,0,1755241501,13003.981932539995,73.84872975000326,53363.92416024001 2025-08-15,07:05:03.000,227,10968550,12765,0,1755241502,13004.00887777999,73.8416806200039,53363.96608296001 2025-08-15,07:05:04.000,227,10968512,12605,0,1755241503,13004.00887777999,73.82053322999855,53364.00800568 2025-08-15,07:05:05.000,227,10968530,12965,0,1755241504,13004.022350399995,73.79938584000047,53363.95909584 2025-08-15,07:05:06.000,227,10968526,12685,0,1755241505,13004.002141469995,73.75709106000431,53364.00800568 2025-08-15,07:05:07.000,227,10968530,12845,0,1755241506,13004.062768259995,73.77118932000303,53363.952108720005 2025-08-15,07:05:08.000,227,10968472,12765,0,1755241507,13004.062768259995,73.77118932000303,53364.02896704 2025-08-15,07:05:09.000,227,10968488,12725,0,1755241508,13004.09644981,73.75709106000431,53364.0499284 2025-08-15,07:05:10.000,227,10968488,13005,0,1755241509,13004.13686767,73.71479628000088,53364.05691552 2025-08-15,07:05:11.000,227,10968526,12965,0,1755241510,13004.123395049995,73.67955063000409,53363.97307008001 2025-08-15,07:05:12.000,227,10968528,13005,0,1755241511,13004.184021839996,73.66545236999809,53363.99403144001 2025-08-15,07:05:13.000,227,10968503,12805,0,1755241512,13004.19749446,73.65840323999873,53364.001018560004 2025-08-15,07:05:14.000,227,10968528,12925,0,1755241513,13004.251384939991,73.63725585000066,53364.04294128001 2025-08-15,07:05:15.000,227,10968510,13045,0,1755241514,13004.271593869991,73.64430498000002,53364.084864 2025-08-15,07:05:16.000,227,10968470,12965,0,1755241515,13004.392847449992,73.67250150000473,53364.10582536 2025-08-15,07:05:17.000,227,10968501,12845,0,1755241516,13004.413056379992,73.6302067200013,53364.09883824 2025-08-15,07:05:18.000,227,10968553,12805,0,1755241517,13004.440001620002,73.63725585000066,53364.17569656 2025-08-15,07:05:19.000,227,10968462,12965,0,1755241518,13004.480419480002,73.66545236999809,53364.168709440004 2025-08-15,07:05:20.000,227,10968528,12925,0,1755241519,13004.554518889992,73.6302067200013,53364.2944776 2025-08-15,07:05:21.000,227,10968497,13005,0,1755241520,13004.594936749992,73.63725585000066,53364.287490480005 2025-08-15,07:05:22.000,227,10968527,12925,0,1755241521,13004.682508780003,73.67250150000473,53364.2944776 2025-08-15,07:05:23.000,227,10968494,13045,0,1755241522,13004.669036159998,73.63725585000066,53364.336400320004 2025-08-15,07:05:24.000,227,10968523,12885,0,1755241523,13004.790289739998,73.62315759000194,53364.41325864 2025-08-15,07:05:25.000,227,10968533,12885,0,1755241524,13004.803762359988,73.6302067200013,53364.37832304001 2025-08-15,07:05:26.000,227,10968508,12685,0,1755241525,13004.823971289989,73.63725585000066,53364.38531016 2025-08-15,07:05:27.000,227,10968478,12845,0,1755241526,13004.904807009989,73.62315759000194,53364.44819424001 2025-08-15,07:05:28.000,227,10968502,12925,0,1755241527,13004.972170109999,73.65135410999937,53364.47614272001 2025-08-15,07:05:29.000,227,10968493,12845,0,1755241528,13005.012587969999,73.63725585000066,53364.53203968 2025-08-15,07:05:30.000,227,10968500,13365,0,1755241529,13005.06647844999,73.61610846000258,53364.525052560006 2025-08-15,07:05:31.000,227,10968517,13125,0,1755241530,13005.120368929995,73.60201020000386,53364.525052560006 2025-08-15,07:05:32.000,227,10968483,12845,0,1755241531,13005.180995719995,73.64430498000002,53364.64383360001 2025-08-15,07:05:33.000,227,10968502,13205,0,1755241532,13005.20794095999,73.63725585000066,53364.62985936 2025-08-15,07:05:34.000,227,10968525,13125,0,1755241533,13005.26856774999,73.65840323999873,53364.65082072 2025-08-15,07:05:35.000,227,10968445,12965,0,1755241534,13005.27530406,73.64430498000002,53364.68575632001 2025-08-15,07:05:36.000,227,10968453,13245,0,1755241535,13005.282040369995,73.65135410999937,53364.671782080004 2025-08-15,07:05:37.000,227,10968526,12605,0,1755241536,13005.31572192,73.67250150000473,53364.692743440006 2025-08-15,07:05:38.000,227,10968518,12605,0,1755241537,13005.31572192,73.65135410999937,53364.73466616001 2025-08-15,07:05:39.000,227,10968536,12925,0,1755241538,13005.403293949996,73.65135410999937,53364.75562752 2025-08-15,07:05:40.000,227,10968538,13205,0,1755241539,13005.430239189991,73.65840323999873,53364.79755024 2025-08-15,07:05:41.000,227,10968524,12965,0,1755241540,13005.443711809996,73.65840323999873,53364.81152448001 2025-08-15,07:05:42.000,227,10968452,12925,0,1755241541,13005.497602290001,73.67250150000473,53364.82549872 2025-08-15,07:05:43.000,227,10968542,12605,0,1755241542,13005.544756459996,73.71479628000088,53364.88139568001 2025-08-15,07:05:44.000,227,10968486,12885,0,1755241543,13005.571701699992,73.70774715000152,53364.93030552001 2025-08-15,07:05:45.000,227,10968449,12965,0,1755241544,13005.612119559992,73.75004192999768,53364.95126688001 2025-08-15,07:05:46.000,227,10968527,12645,0,1755241545,13005.645801109997,73.73594366999896,53364.95126688001 2025-08-15,07:05:47.000,227,10968485,12925,0,1755241546,13005.692955279992,73.72184541000024,53365.00017672001 2025-08-15,07:05:48.000,227,10968524,13005,0,1755241547,13005.706427899997,73.75004192999768,53365.01415096 2025-08-15,07:05:49.000,227,10968545,12765,0,1755241548,13005.793999929992,73.79938584000047,53365.03511232 2025-08-15,07:05:50.000,227,10968496,12925,0,1755241549,13005.780527310002,73.81348409999919,53365.04209944 2025-08-15,07:05:51.000,227,10968507,12845,0,1755241550,13005.901780890003,73.77118932000303,53365.15389336 2025-08-15,07:05:52.000,227,10968503,12845,0,1755241551,13005.888308269998,73.81348409999919,53365.18882896001 2025-08-15,07:05:53.000,227,10968520,12885,0,1755241552,13005.928726129998,73.81348409999919,53365.23773880001 2025-08-15,07:05:54.000,227,10968509,12645,0,1755241553,13005.955671369993,73.8275823599979,53365.23075168 2025-08-15,07:05:55.000,227,10968467,13125,0,1755241554,13006.023034469988,73.8416806200039,53365.26568728001 2025-08-15,07:05:56.000,227,10968503,12765,0,1755241555,13006.056716019993,73.86282801000198,53365.25171304 2025-08-15,07:05:57.000,227,10968496,12885,0,1755241556,13006.029770779998,73.90512278999813,53365.28664864001 2025-08-15,07:05:58.000,227,10968514,13125,0,1755241557,13006.124079119989,73.92627018000348,53365.30062288 2025-08-15,07:05:59.000,227,10968479,13045,0,1755241558,13006.164496979989,73.91217192000477,53365.342545600004 2025-08-15,07:06:00.000,227,10968507,13005,0,1755241559,13006.211651149999,73.96151583000028,53365.39844256 2025-08-15,07:06:01.000,227,10968513,13165,0,1755241560,13006.299223179994,73.96151583000028,53365.41940392 2025-08-15,07:06:02.000,227,10968493,13005,0,1755241561,13006.27227794,73.92627018000348,53365.46831376 2025-08-15,07:06:03.000,227,10968540,12725,0,1755241562,13006.37332259,73.975614089999,53365.48927512 2025-08-15,07:06:04.000,227,10968542,12805,0,1755241563,13006.41374045,74.01790887000243,53365.52421072001 2025-08-15,07:06:05.000,227,10968520,12885,0,1755241564,13006.41374045,74.01790887000243,53365.55215920001 2025-08-15,07:06:06.000,227,10968518,12925,0,1755241565,13006.481103549995,74.04610538999987,53365.54517208 2025-08-15,07:06:07.000,227,10968478,12725,0,1755241566,13006.45415831,74.01085974000307,53365.54517208 2025-08-15,07:06:08.000,227,10968493,13125,0,1755241567,13006.46763092999,74.06020364999858,53365.580107680005 2025-08-15,07:06:09.000,227,10968501,13005,0,1755241568,13006.541730339995,74.0884001700033,53365.56613344 2025-08-15,07:06:10.000,227,10968491,13165,0,1755241569,13006.55520296,74.08135104000394,53365.57312056001 2025-08-15,07:06:11.000,227,10968524,12725,0,1755241570,13006.602357129996,74.13774407999881,53365.642991759996 2025-08-15,07:06:12.000,227,10968520,13085,0,1755241571,13006.622566059996,74.13774407999881,53365.66395312 2025-08-15,07:06:13.000,227,10968477,13325,0,1755241572,13006.63603868,74.11659669000073,53365.71286296 2025-08-15,07:06:14.000,227,10968486,13045,0,1755241573,13006.703401779996,74.13774407999881,53365.73382432 2025-08-15,07:06:15.000,227,10968528,12965,0,1755241574,13006.69666547,74.15889147000416,53365.75478568 2025-08-15,07:06:16.000,227,10968452,13005,0,1755241575,13006.716874400001,74.15889147000416,53365.75478568 2025-08-15,07:06:17.000,227,10968509,12885,0,1755241576,13006.764028569996,74.15889147000416,53365.74081144001 2025-08-15,07:06:18.000,227,10968526,12885,0,1755241577,13006.784237499996,74.18003886000224,53365.75478568 2025-08-15,07:06:19.000,227,10968468,12965,0,1755241578,13006.764028569996,74.1870879900016,53365.7617728 2025-08-15,07:06:20.000,227,10968519,12805,0,1755241579,13006.757292260001,74.21528450999904,53365.796708400005 2025-08-15,07:06:21.000,227,10968552,12685,0,1755241580,13006.797710120001,74.2223336399984,53365.85260536 2025-08-15,07:06:22.000,227,10968508,13085,0,1755241581,13006.804446429996,74.2223336399984,53365.88754096001 2025-08-15,07:06:23.000,227,10968481,13005,0,1755241582,13006.784237499996,74.24348103000375,53365.92946368 2025-08-15,07:06:24.000,227,10968487,12845,0,1755241583,13006.790973809992,74.2223336399984,53365.90850232001 2025-08-15,07:06:25.000,227,10968480,12725,0,1755241584,13006.790973809992,74.24348103000375,53365.9015152 2025-08-15,07:06:26.000,227,10968478,12805,0,1755241585,13006.804446429996,74.21528450999904,53365.92247656 2025-08-15,07:06:27.000,227,10968538,13165,0,1755241586,13006.797710120001,74.23643190000439,53365.92946368 2025-08-15,07:06:28.000,227,10968484,13045,0,1755241587,13006.784237499996,74.18003886000224,53365.99933488 2025-08-15,07:06:29.000,227,10968510,13045,0,1755241588,13006.764028569996,74.19413712000096,53365.98536064001 2025-08-15,07:06:30.000,227,10968481,12645,0,1755241589,13006.764028569996,74.18003886000224,53365.95042504 2025-08-15,07:06:31.000,227,10968516,13165,0,1755241590,13006.710138089991,74.16594060000352,53365.95042504 2025-08-15,07:06:32.000,227,10968462,12965,0,1755241591,13006.65624761,74.14479320999817,53365.964399280005 2025-08-15,07:06:33.000,227,10968506,13005,0,1755241592,13006.65624761,74.08135104000394,53365.95741216001 2025-08-15,07:06:34.000,227,10968532,12805,0,1755241593,13006.61582975,74.07430191000458,53365.92946368 2025-08-15,07:06:35.000,227,10968466,12965,0,1755241594,13006.57541189,74.15889147000416,53365.9713864 2025-08-15,07:06:36.000,227,10968498,12965,0,1755241595,13006.57541189,74.08135104000394,53365.95741216001 2025-08-15,07:06:37.000,227,10968475,13125,0,1755241596,13006.53499403,74.06725277999794,53365.95042504 2025-08-15,07:06:38.000,227,10968479,12885,0,1755241597,13006.521521409995,74.08135104000394,53365.94343792 2025-08-15,07:06:39.000,227,10968508,12845,0,1755241598,13006.45415831,74.02495800000179,53365.89452808 2025-08-15,07:06:40.000,227,10968491,12965,0,1755241599,13006.44742199999,74.06725277999794,53365.9015152 2025-08-15,07:06:41.000,227,10968515,13005,0,1755241600,13006.38679520999,74.0390562600005,53365.9015152 2025-08-15,07:06:42.000,227,10968511,12925,0,1755241601,13006.359849969995,74.01790887000243,53365.89452808 2025-08-15,07:06:43.000,227,10968524,12965,0,1755241602,13006.339641039995,74.01085974000307,53365.92247656 2025-08-15,07:06:44.000,227,10968463,12805,0,1755241603,13006.29248687,73.9403684400022,53365.9015152 2025-08-15,07:06:45.000,227,10968502,13085,0,1755241604,13006.22512376999,73.90512278999813,53365.866579600006 2025-08-15,07:06:46.000,227,10968483,12765,0,1755241605,13006.198178529994,73.91922105000413,53365.87356672 2025-08-15,07:06:47.000,227,10968565,12925,0,1755241606,13006.20491483999,73.89807365999877,53365.81766976001 2025-08-15,07:06:48.000,227,10968479,12925,0,1755241607,13006.103870189989,73.8769262700007,53365.7617728 2025-08-15,07:06:49.000,227,10968457,12605,0,1755241608,13006.076924949994,73.8416806200039,53365.78972128001 2025-08-15,07:06:50.000,227,10968512,12965,0,1755241609,13005.969143989998,73.8275823599979,53365.78273416 2025-08-15,07:06:51.000,227,10968464,13165,0,1755241610,13005.928726129998,73.80643496999983,53365.73382432 2025-08-15,07:06:52.000,227,10968493,12965,0,1755241611,13005.888308269998,73.76414019000367,53365.66395312 2025-08-15,07:06:53.000,227,10968498,12965,0,1755241612,13005.847890409997,73.77118932000303,53365.629017520005 2025-08-15,07:06:54.000,227,10968446,12765,0,1755241613,13005.780527310002,73.75004192999768,53365.62203040001 2025-08-15,07:06:55.000,227,10968480,12965,0,1755241614,13005.713164209992,73.76414019000367,53365.580107680005 2025-08-15,07:06:56.000,227,10968484,13005,0,1755241615,13005.699691590002,73.65135410999937,53365.580107680005 2025-08-15,07:06:57.000,227,10968480,12725,0,1755241616,13005.625592179997,73.67955063000409,53365.510236480004 2025-08-15,07:06:58.000,227,10968462,13005,0,1755241617,13005.538020150001,73.67250150000473,53365.56613344 2025-08-15,07:06:59.000,227,10968429,12845,0,1755241618,13005.45718443,73.62315759000194,53365.43337816001 2025-08-15,07:07:00.000,227,10968545,12965,0,1755241619,13005.4369755,73.60201020000386,53365.34953272 2025-08-15,07:07:01.000,227,10968476,13005,0,1755241620,13005.35613978,73.55266629000107,53365.35651984001 2025-08-15,07:07:02.000,227,10968451,13165,0,1755241621,13005.25509513,73.531518900003,53365.293635760005 2025-08-15,07:07:03.000,227,10968506,13005,0,1755241622,13005.180995719995,73.50332237999828,53365.25171304 2025-08-15,07:07:04.000,227,10968505,12965,0,1755241623,13005.08668737999,73.46102760000213,53365.195816080006 2025-08-15,07:07:05.000,227,10968470,12965,0,1755241624,13005.09342369,73.46807673000148,53365.174854720004 2025-08-15,07:07:06.000,227,10968512,13245,0,1755241625,13005.012587969999,73.46102760000213,53365.132932 2025-08-15,07:07:07.000,227,10968523,12925,0,1755241626,13004.978906419994,73.4187328199987,53365.10498352 2025-08-15,07:07:08.000,227,10968504,12765,0,1755241627,13004.891334389999,73.42578194999805,53365.04209944 2025-08-15,07:07:09.000,227,10968471,12765,0,1755241628,13004.864389149989,73.41168368999934,53364.96524112 2025-08-15,07:07:10.000,227,10968537,13125,0,1755241629,13004.790289739998,73.36233978000382,53364.93030552001 2025-08-15,07:07:11.000,227,10968517,12965,0,1755241630,13004.729662949998,73.3834871700019,53364.8883828 2025-08-15,07:07:12.000,227,10968446,12805,0,1755241631,13004.722926639988,73.34824151999783,53364.87440856 2025-08-15,07:07:13.000,227,10968526,12965,0,1755241632,13004.716190329993,73.34824151999783,53364.79755024 2025-08-15,07:07:14.000,227,10968483,12925,0,1755241633,13004.628618299997,73.34824151999783,53364.72767904 2025-08-15,07:07:15.000,227,10968510,13085,0,1755241634,13004.554518889992,73.36938891000318,53364.73466616001 2025-08-15,07:07:16.000,227,10968515,12925,0,1755241635,13004.500628410002,73.33414325999911,53364.671782080004 2025-08-15,07:07:17.000,227,10968488,13085,0,1755241636,13004.440001620002,73.30594674000167,53364.608898 2025-08-15,07:07:18.000,227,10968517,12885,0,1755241637,13004.426528999997,73.2847993500036,53364.573962400005 2025-08-15,07:07:19.000,227,10968528,13005,0,1755241638,13004.345693279996,73.27070109000488,53364.525052560006 2025-08-15,07:07:20.000,227,10968517,12805,0,1755241639,13004.345693279996,73.24250457000016,53364.39229728 2025-08-15,07:07:21.000,227,10968494,13085,0,1755241640,13004.231176009991,73.27070109000488,53364.38531016 2025-08-15,07:07:22.000,227,10968488,12685,0,1755241641,13004.21770339,73.24250457000016,53364.34338744 2025-08-15,07:07:23.000,227,10968491,13125,0,1755241642,13004.231176009991,73.20020979000401,53364.28050336001 2025-08-15,07:07:24.000,227,10968465,12645,0,1755241643,13004.11665874,73.22840631000145,53364.28050336001 2025-08-15,07:07:25.000,227,10968523,13085,0,1755241644,13004.13686767,73.20725892000337,53364.19665792 2025-08-15,07:07:26.000,227,10968523,13085,0,1755241645,13004.02908670999,73.20020979000401,53364.12678672 2025-08-15,07:07:27.000,227,10968495,12805,0,1755241646,13004.04929563999,73.20020979000401,53364.11281248001 2025-08-15,07:07:28.000,227,10968519,12805,0,1755241647,13003.98866884999,73.1720132699993,53364.084864 2025-08-15,07:07:29.000,227,10968518,12845,0,1755241648,13003.94825098999,73.19316066000465,53364.01499280001 2025-08-15,07:07:30.000,227,10968559,12925,0,1755241649,13003.921305749995,73.14381675000186,53363.96608296001 2025-08-15,07:07:31.000,227,10968493,13045,0,1755241650,13003.90783312999,73.15086588000122,53363.903198880005 2025-08-15,07:07:32.000,227,10968493,13085,0,1755241651,13003.901096819995,73.12971849000314,53363.86826328 2025-08-15,07:07:33.000,227,10968532,13125,0,1755241652,13003.91456944,73.15791501000058,53363.81236632 2025-08-15,07:07:34.000,227,10968502,12965,0,1755241653,13003.89436051,73.15086588000122,53363.79140496 2025-08-15,07:07:35.000,227,10968530,12765,0,1755241654,13003.84720633999,73.12266936000378,53363.74948224 2025-08-15,07:07:36.000,227,10968483,13005,0,1755241655,13003.840470029994,73.1367676200025,53363.665636800004 2025-08-15,07:07:37.000,227,10968507,13125,0,1755241656,13003.840470029994,73.11562023000442,53363.65864968001 2025-08-15,07:07:38.000,227,10968509,12925,0,1755241657,13003.860678959994,73.1367676200025,53363.58877848001 2025-08-15,07:07:39.000,227,10968470,13005,0,1755241658,13003.82699740999,73.12266936000378,53363.5957656 2025-08-15,07:07:40.000,227,10968509,12965,0,1755241659,13003.880887889994,73.12266936000378,53363.57480424 2025-08-15,07:07:41.000,227,10968504,12885,0,1755241660,13003.87415158,73.16496413999994,53363.5258944 2025-08-15,07:07:42.000,227,10968457,13085,0,1755241661,13003.88762419999,73.14381675000186,53363.43506184 2025-08-15,07:07:43.000,227,10968518,13005,0,1755241662,13003.87415158,73.10857109999779,53363.46999744001 2025-08-15,07:07:44.000,227,10968525,12845,0,1755241663,13003.901096819995,73.10857109999779,53363.46999744001 2025-08-15,07:07:45.000,227,10968524,13085,0,1755241664,13003.901096819995,73.08037458000035,53363.42108760001 2025-08-15,07:07:46.000,227,10968484,12965,0,1755241665,13003.921305749995,73.1367676200025,53363.37217776001 2025-08-15,07:07:47.000,227,10968517,12885,0,1755241666,13003.961723609995,73.12266936000378,53363.37217776001 2025-08-15,07:07:48.000,227,10968541,13005,0,1755241667,13003.97519623,73.1367676200025,53363.34422928001 2025-08-15,07:07:49.000,227,10968466,12645,0,1755241668,13004.02908670999,73.16496413999994,53363.351216400006 2025-08-15,07:07:50.000,227,10968479,13045,0,1755241669,13004.02908670999,73.17906239999866,53363.386152 2025-08-15,07:07:51.000,227,10968512,13005,0,1755241670,13003.97519623,73.20020979000401,53363.281345200005 2025-08-15,07:07:52.000,227,10968502,13125,0,1755241671,13004.07624088,73.18611152999802,53363.3162808 2025-08-15,07:07:53.000,227,10968544,12965,0,1755241672,13004.143603979996,73.17906239999866,53363.27435808001 2025-08-15,07:07:54.000,227,10968497,12925,0,1755241673,13004.1570766,73.22135718000209,53363.32326792001 2025-08-15,07:07:55.000,227,10968538,13045,0,1755241674,13004.17728553,73.22840631000145,53363.232435360005 2025-08-15,07:07:56.000,227,10968529,12885,0,1755241675,13004.224439699996,73.24250457000016,53363.232435360005 2025-08-15,07:07:57.000,227,10968492,13405,0,1755241676,13004.23791232,73.22135718000209,53363.2464096 2025-08-15,07:07:58.000,227,10968558,13245,0,1755241677,13004.332220659991,73.20725892000337,53363.2464096 2025-08-15,07:07:59.000,227,10968501,12805,0,1755241678,13004.372638519992,73.26365195999824,53363.27435808001 2025-08-15,07:08:00.000,227,10968524,13045,0,1755241679,13004.372638519992,73.24955369999952,53363.232435360005 2025-08-15,07:08:01.000,227,10968555,12925,0,1755241680,13004.386111139997,73.2354554400008,53363.281345200005 2025-08-15,07:08:02.000,227,10968519,13125,0,1755241681,13004.460210550002,73.27070109000488,53363.25339672001 2025-08-15,07:08:03.000,227,10968552,13285,0,1755241682,13004.473683169992,73.30594674000167,53363.26737096 2025-08-15,07:08:04.000,227,10968481,13125,0,1755241683,13004.527573649997,73.29889761000231,53363.25339672001 2025-08-15,07:08:05.000,227,10968555,12765,0,1755241684,13004.547782579997,73.27775022000424,53363.28833232 2025-08-15,07:08:06.000,227,10968487,12965,0,1755241685,13004.608409369997,73.27775022000424,53363.3162808 2025-08-15,07:08:07.000,227,10968508,12885,0,1755241686,13004.675772469993,73.30594674000167,53363.3162808 2025-08-15,07:08:08.000,227,10968507,12885,0,1755241687,13004.695981399993,73.31299587000103,53363.29531944001 2025-08-15,07:08:09.000,227,10968501,12765,0,1755241688,13004.756608189993,73.34119238999847,53363.386152 2025-08-15,07:08:10.000,227,10968523,13245,0,1755241689,13004.695981399993,73.34824151999783,53363.330255040004 2025-08-15,07:08:11.000,227,10968538,12965,0,1755241690,13004.763344499988,73.34119238999847,53363.351216400006 2025-08-15,07:08:12.000,227,10968484,12965,0,1755241691,13004.756608189993,73.36938891000318,53363.400126240005 2025-08-15,07:08:13.000,227,10968520,12925,0,1755241692,13004.857652839994,73.34824151999783,53363.36519064 2025-08-15,07:08:14.000,227,10968527,12885,0,1755241693,13004.850916529998,73.33414325999911,53363.35820352 2025-08-15,07:08:15.000,227,10968462,12725,0,1755241694,13004.945224869989,73.34119238999847,53363.40711336 2025-08-15,07:08:16.000,227,10968500,13125,0,1755241695,13004.925015939989,73.30594674000167,53363.42108760001 2025-08-15,07:08:17.000,227,10968507,12925,0,1755241696,13004.972170109999,73.34824151999783,53363.449036080005 2025-08-15,07:08:18.000,227,10968520,12725,0,1755241697,13004.978906419994,73.32004500000039,53363.43506184 2025-08-15,07:08:19.000,227,10968523,12925,0,1755241698,13004.96543379999,73.31299587000103,53363.4560232 2025-08-15,07:08:20.000,227,10968511,12685,0,1755241699,13004.972170109999,73.29889761000231,53363.50493304 2025-08-15,07:08:21.000,227,10968511,12885,0,1755241700,13005.04626951999,73.29184848000295,53363.43506184 2025-08-15,07:08:22.000,227,10968478,12725,0,1755241701,13005.05300583,73.30594674000167,53363.4560232 2025-08-15,07:08:23.000,227,10968521,12925,0,1755241702,13005.059742139994,73.27775022000424,53363.46301032001 2025-08-15,07:08:24.000,227,10968523,12925,0,1755241703,13005.07321476,73.29889761000231,53363.53986864001 2025-08-15,07:08:25.000,227,10968492,13125,0,1755241704,13005.07321476,73.26365195999824,53363.518907280006 2025-08-15,07:08:26.000,227,10968543,12805,0,1755241705,13005.100159999995,73.26365195999824,53363.567817120005 2025-08-15,07:08:27.000,227,10968476,12965,0,1755241706,13005.140577859995,73.27070109000488,53363.55384288 2025-08-15,07:08:28.000,227,10968559,12765,0,1755241707,13005.120368929995,73.24955369999952,53363.58877848001 2025-08-15,07:08:29.000,227,10968522,12925,0,1755241708,13005.15405048,73.25660282999888,53363.58179136 2025-08-15,07:08:30.000,227,10968502,12885,0,1755241709,13005.140577859995,73.26365195999824,53363.54685576 2025-08-15,07:08:31.000,227,10968501,12885,0,1755241710,13005.180995719995,73.26365195999824,53363.63070120001 2025-08-15,07:08:32.000,227,10968504,13045,0,1755241711,13005.22814988999,73.20725892000337,53363.616726960005 2025-08-15,07:08:33.000,227,10968483,13285,0,1755241712,13005.2348862,73.22135718000209,53363.65166256 2025-08-15,07:08:34.000,227,10968506,12765,0,1755241713,13005.26856774999,73.20020979000401,53363.67262392 2025-08-15,07:08:35.000,227,10968522,13005,0,1755241714,13005.342667159995,73.17906239999866,53363.67961104001 2025-08-15,07:08:36.000,227,10968509,12925,0,1755241715,13005.322458229995,73.20020979000401,53363.69358528 2025-08-15,07:08:37.000,227,10968507,12925,0,1755241716,13005.423502879996,73.19316066000465,53363.74948224 2025-08-15,07:08:38.000,227,10968562,12925,0,1755241717,13005.362876089996,73.1720132699993,53363.70755952001 2025-08-15,07:08:39.000,227,10968550,12925,0,1755241718,13005.430239189991,73.19316066000465,53363.71454664 2025-08-15,07:08:40.000,227,10968483,12965,0,1755241719,13005.484129669996,73.17906239999866,53363.7704436 2025-08-15,07:08:41.000,227,10968507,13165,0,1755241720,13005.551492769991,73.18611152999802,53363.76345648 2025-08-15,07:08:42.000,227,10968479,13005,0,1755241721,13005.564965389996,73.19316066000465,53363.79140496 2025-08-15,07:08:43.000,227,10968459,12925,0,1755241722,13005.591910629992,73.16496413999994,53363.79839208001 2025-08-15,07:08:44.000,227,10968554,12925,0,1755241723,13005.585174319996,73.17906239999866,53363.79839208001 2025-08-15,07:08:45.000,227,10968450,12965,0,1755241724,13005.666010039997,73.14381675000186,53363.86826328 2025-08-15,07:08:46.000,227,10968471,12725,0,1755241725,13005.760318380002,73.16496413999994,53363.854289040006 2025-08-15,07:08:47.000,227,10968501,13005,0,1755241726,13005.753582069992,73.19316066000465,53363.8403148 2025-08-15,07:08:48.000,227,10968475,12925,0,1755241727,13005.800736240002,73.24955369999952,53363.903198880005 2025-08-15,07:08:49.000,227,10968575,13165,0,1755241728,13005.881571960002,73.19316066000465,53363.97307008001 2025-08-15,07:08:50.000,227,10968552,13045,0,1755241729,13005.928726129998,73.24250457000016,53363.98704432 2025-08-15,07:08:51.000,227,10968504,12725,0,1755241730,13005.942198749988,73.22840631000145,53363.92416024001 2025-08-15,07:08:52.000,227,10968532,13205,0,1755241731,13006.070188639998,73.21430805000273,53364.01499280001 2025-08-15,07:08:53.000,227,10968563,12925,0,1755241732,13006.110606499999,73.20725892000337,53364.00800568 2025-08-15,07:08:54.000,227,10968523,12805,0,1755241733,13006.157760669994,73.20725892000337,53364.0499284 2025-08-15,07:08:55.000,227,10968519,12925,0,1755241734,13006.177969599994,73.24250457000016,53364.14076096001 2025-08-15,07:08:56.000,227,10968529,12925,0,1755241735,13006.20491483999,73.19316066000465,53364.10582536 2025-08-15,07:08:57.000,227,10968504,13005,0,1755241736,13006.258805319994,73.19316066000465,53364.119799600005 2025-08-15,07:08:58.000,227,10968536,12765,0,1755241737,13006.35311366,73.20020979000401,53364.14774808 2025-08-15,07:08:59.000,227,10968529,13045,0,1755241738,13006.420476759995,73.20725892000337,53364.21063216001 2025-08-15,07:09:00.000,227,10968527,13125,0,1755241739,13006.45415831,73.24250457000016,53364.21063216001 2025-08-15,07:09:01.000,227,10968463,13125,0,1755241740,13006.50804878999,73.24250457000016,53364.24556776 2025-08-15,07:09:02.000,227,10968472,12925,0,1755241741,13006.58888450999,73.29889761000231,53364.287490480005 2025-08-15,07:09:03.000,227,10968511,12845,0,1755241742,13006.629302369991,73.27070109000488,53364.32941320001 2025-08-15,07:09:04.000,227,10968467,13125,0,1755241743,13006.737083330001,73.29184848000295,53364.406271520005 2025-08-15,07:09:05.000,227,10968476,12885,0,1755241744,13006.784237499996,73.34119238999847,53364.41325864 2025-08-15,07:09:06.000,227,10968486,13125,0,1755241745,13006.898754770002,73.31299587000103,53364.42024576 2025-08-15,07:09:07.000,227,10968439,12925,0,1755241746,13006.939172630002,73.36233978000382,53364.49011696 2025-08-15,07:09:08.000,227,10968513,12805,0,1755241747,13007.020008350002,73.35529065000446,53364.53203968 2025-08-15,07:09:09.000,227,10968482,13285,0,1755241748,13007.060426210002,73.34824151999783,53364.55998816 2025-08-15,07:09:10.000,227,10968521,12605,0,1755241749,13007.094107759993,73.34119238999847,53364.608898 2025-08-15,07:09:11.000,227,10968466,13085,0,1755241750,13007.181679789988,73.37643804000254,53364.61588512001 2025-08-15,07:09:22.000,227,10968490,12965,0,1755241761,13007.5925947,73.5949610700045,53364.98620248 2025-08-15,07:09:23.000,227,10968521,12965,0,1755241762,13007.619539939995,73.60905933000322,53365.028125200006 2025-08-15,07:09:24.000,227,10968523,12605,0,1755241763,13007.63301256,73.62315759000194,53365.028125200006 2025-08-15,07:09:25.000,227,10968477,12845,0,1755241764,13007.70711196999,73.60201020000386,53365.0630608 2025-08-15,07:09:26.000,227,10968479,13005,0,1755241765,13007.71384828,73.5949610700045,53365.077035040005 2025-08-15,07:09:27.000,227,10968522,13085,0,1755241766,13007.76773875999,73.58791193999787,53365.10498352 2025-08-15,07:09:28.000,227,10968488,12885,0,1755241767,13007.77447507,73.58791193999787,53365.14690624001 2025-08-15,07:09:29.000,227,10968532,12925,0,1755241768,13007.781211379996,73.60905933000322,53365.16786760001 2025-08-15,07:09:30.000,227,10968532,12845,0,1755241769,13007.82836554999,73.61610846000258,53365.13991912001 2025-08-15,07:09:31.000,227,10968488,13045,0,1755241770,13007.801420309996,73.60201020000386,53365.2028032 2025-08-15,07:09:32.000,227,10968488,12965,0,1755241771,13007.83510186,73.61610846000258,53365.18882896001 2025-08-15,07:09:33.000,227,10968515,12885,0,1755241772,13007.902464959996,73.61610846000258,53365.20979032 2025-08-15,07:09:34.000,227,10968525,12845,0,1755241773,13007.87551972,73.62315759000194,53365.2028032 2025-08-15,07:09:35.000,227,10968459,13125,0,1755241774,13007.89572865,73.60905933000322,53365.23773880001 2025-08-15,07:09:36.000,227,10968495,12925,0,1755241775,13007.922673889996,73.58086280999851,53365.20979032 2025-08-15,07:09:37.000,227,10968488,13125,0,1755241776,13007.949619129991,73.60905933000322,53365.26568728001 2025-08-15,07:09:38.000,227,10968531,13125,0,1755241777,13007.990036989991,73.58791193999787,53365.25870016 2025-08-15,07:09:39.000,227,10968484,12605,0,1755241778,13008.010245919992,73.60905933000322,53365.31459712001 2025-08-15,07:09:40.000,227,10968508,12965,0,1755241779,13008.016982230001,73.58086280999851,53365.30062288 2025-08-15,07:09:41.000,227,10968503,13085,0,1755241780,13008.064136399997,73.5949610700045,53365.30062288 2025-08-15,07:09:42.000,227,10968502,12685,0,1755241781,13008.084345329997,73.6302067200013,53365.293635760005 2025-08-15,07:09:43.000,227,10968496,13045,0,1755241782,13008.070872709992,73.60905933000322,53365.342545600004 2025-08-15,07:09:44.000,227,10968479,12725,0,1755241783,13008.104554259997,73.5949610700045,53365.293635760005 2025-08-15,07:09:45.000,227,10968513,13045,0,1755241784,13008.144972119997,73.60905933000322,53365.363506960006 2025-08-15,07:09:46.000,227,10968538,12845,0,1755241785,13008.151708429992,73.60905933000322,53365.32158424 2025-08-15,07:09:47.000,227,10968545,12885,0,1755241786,13008.138235810002,73.62315759000194,53365.30761000001 2025-08-15,07:09:48.000,227,10968534,13045,0,1755241787,13008.138235810002,73.63725585000066,53365.363506960006 2025-08-15,07:09:49.000,227,10968485,13125,0,1755241788,13008.118026880002,73.6302067200013,53365.32857136 2025-08-15,07:09:50.000,227,10968521,12765,0,1755241789,13008.118026880002,73.64430498000002,53365.32158424 2025-08-15,07:09:51.000,227,10968521,12765,0,1755241790,13008.104554259997,73.63725585000066,53365.28664864001 2025-08-15,07:09:52.000,227,10968489,12685,0,1755241791,13008.118026880002,73.61610846000258,53365.32857136 2025-08-15,07:09:53.000,227,10968519,12885,0,1755241792,13008.131499499992,73.60905933000322,53365.28664864001 2025-08-15,07:09:54.000,227,10968503,13085,0,1755241793,13008.111290569992,73.6302067200013,53365.293635760005 2025-08-15,07:09:55.000,227,10968518,12845,0,1755241794,13008.165181049997,73.60201020000386,53365.31459712001 2025-08-15,07:09:56.000,227,10968490,13005,0,1755241795,13008.165181049997,73.60905933000322,53365.342545600004 2025-08-15,07:09:57.000,227,10968515,13125,0,1755241796,13008.124763189997,73.63725585000066,53365.28664864001 2025-08-15,07:09:58.000,227,10968502,12845,0,1755241797,13008.124763189997,73.64430498000002,53365.30062288 2025-08-15,07:09:59.000,227,10968488,13165,0,1755241798,13008.111290569992,73.61610846000258,53365.31459712001 2025-08-15,07:10:00.000,227,10968534,12965,0,1755241799,13008.144972119997,73.64430498000002,53365.31459712001 2025-08-15,07:10:01.000,227,10968485,13205,0,1755241800,13008.144972119997,73.61610846000258,53365.27966152 2025-08-15,07:10:02.000,227,10968532,13005,0,1755241801,13008.118026880002,73.63725585000066,53365.30062288 2025-08-15,07:10:03.000,227,10968506,12885,0,1755241802,13008.064136399997,73.65135410999937,53365.31459712001 2025-08-15,07:10:04.000,227,10968507,12805,0,1755241803,13008.070872709992,73.62315759000194,53365.30761000001 2025-08-15,07:10:05.000,227,10968498,13045,0,1755241804,13008.050663779992,73.63725585000066,53365.30761000001 2025-08-15,07:10:06.000,227,10968509,12685,0,1755241805,13008.030454849992,73.64430498000002,53365.32857136 2025-08-15,07:10:07.000,227,10968480,12845,0,1755241806,13007.976564370001,73.64430498000002,53365.25870016 2025-08-15,07:10:08.000,227,10968525,12925,0,1755241807,13007.976564370001,73.67250150000473,53365.23773880001 2025-08-15,07:10:09.000,227,10968497,12845,0,1755241808,13007.936146510001,73.6936488900028,53365.18882896001 2025-08-15,07:10:10.000,227,10968535,12965,0,1755241809,13007.91593758,73.66545236999809,53365.174854720004 2025-08-15,07:10:11.000,227,10968549,12805,0,1755241810,13007.868783409991,73.65840323999873,53365.20979032 2025-08-15,07:10:12.000,227,10968504,12965,0,1755241811,13007.82836554999,73.70774715000152,53365.11895776001 2025-08-15,07:10:13.000,227,10968512,12805,0,1755241812,13007.80815661999,73.67955063000409,53365.11197064 2025-08-15,07:10:14.000,227,10968525,12965,0,1755241813,13007.78794768999,73.6936488900028,53365.15389336 2025-08-15,07:10:15.000,227,10968495,12925,0,1755241814,13007.720584589995,73.65135410999937,53365.10498352 2025-08-15,07:10:16.000,227,10968513,13045,0,1755241815,13007.75426614,73.71479628000088,53365.09799640001 2025-08-15,07:10:17.000,227,10968549,12965,0,1755241816,13007.69363935,73.67250150000473,53365.13991912001 2025-08-15,07:10:18.000,227,10968526,13125,0,1755241817,13007.64648517999,73.68659976000345,53365.10498352 2025-08-15,07:10:19.000,227,10968537,12605,0,1755241818,13007.5925947,73.66545236999809,53365.0630608 2025-08-15,07:10:20.000,227,10968524,12725,0,1755241819,13007.579122079995,73.70069802000216,53365.0630608 2025-08-15,07:10:21.000,227,10968527,12925,0,1755241820,13007.518495289994,73.70069802000216,53365.05607368 2025-08-15,07:10:22.000,227,10968501,13045,0,1755241821,13007.48481373999,73.64430498000002,53365.02113808001 2025-08-15,07:10:23.000,227,10968516,13205,0,1755241822,13007.47134112,73.68659976000345,53364.98620248 2025-08-15,07:10:24.000,227,10968486,12885,0,1755241823,13007.397241709994,73.67250150000473,53365.01415096 2025-08-15,07:10:25.000,227,10968549,12965,0,1755241824,13007.336614919994,73.67250150000473,53364.909344160005 2025-08-15,07:10:26.000,227,10968504,13005,0,1755241825,13007.316405989994,73.66545236999809,53364.9233184 2025-08-15,07:10:27.000,227,10968514,12885,0,1755241826,13007.282724439989,73.6936488900028,53364.93030552001 2025-08-15,07:10:28.000,227,10968538,12685,0,1755241827,13007.255779199993,73.6936488900028,53364.93030552001 2025-08-15,07:10:29.000,227,10968529,13245,0,1755241828,13007.195152409993,73.67955063000409,53364.83248584001 2025-08-15,07:10:30.000,227,10968499,12645,0,1755241829,13007.141261930003,73.6936488900028,53364.78357600001 2025-08-15,07:10:31.000,227,10968521,12965,0,1755241830,13007.060426210002,73.67955063000409,53364.77658888 2025-08-15,07:10:32.000,227,10968517,12765,0,1755241831,13006.999799420002,73.66545236999809,53364.75562752 2025-08-15,07:10:33.000,227,10968529,12605,0,1755241832,13006.959381560002,73.68659976000345,53364.71370480001 2025-08-15,07:10:34.000,227,10968540,13045,0,1755241833,13006.932436319992,73.67250150000473,53364.6787692 2025-08-15,07:10:35.000,227,10968502,13125,0,1755241834,13006.878545840002,73.6936488900028,53364.64383360001 2025-08-15,07:10:36.000,227,10968483,13045,0,1755241835,13006.790973809992,73.6936488900028,53364.62985936 2025-08-15,07:10:37.000,227,10968532,13165,0,1755241836,13006.757292260001,73.70069802000216,53364.58793664 2025-08-15,07:10:38.000,227,10968544,12845,0,1755241837,13006.69666547,73.68659976000345,53364.525052560006 2025-08-15,07:10:39.000,227,10968530,12925,0,1755241838,13006.67645654,73.67250150000473,53364.47614272001 2025-08-15,07:10:40.000,227,10968516,13085,0,1755241839,13006.63603868,73.67955063000409,53364.44819424001 2025-08-15,07:10:41.000,227,10968536,12845,0,1755241840,13006.59562082,73.67955063000409,53364.43422 2025-08-15,07:10:42.000,227,10968544,13125,0,1755241841,13006.541730339995,73.66545236999809,53364.39229728 2025-08-15,07:10:43.000,227,10968485,12885,0,1755241842,13006.53499403,73.67955063000409,53364.31543896 2025-08-15,07:10:44.000,227,10968537,13005,0,1755241843,13006.45415831,73.70774715000152,53364.28050336001 2025-08-15,07:10:45.000,227,10968528,12765,0,1755241844,13006.43394938,73.70069802000216,53364.17569656 2025-08-15,07:10:46.000,227,10968548,12965,0,1755241845,13006.42721306999,73.70774715000152,53364.19665792 2025-08-15,07:10:47.000,227,10968477,13085,0,1755241846,13006.32616841999,73.71479628000088,53364.16172232001 2025-08-15,07:10:48.000,227,10968507,12725,0,1755241847,13006.30595948999,73.65135410999937,53364.11281248001 2025-08-15,07:10:49.000,227,10968507,13085,0,1755241848,13006.279014249994,73.65135410999937,53364.084864 2025-08-15,07:10:50.000,227,10968477,12845,0,1755241849,13006.22512376999,73.65135410999937,53364.06390264001 2025-08-15,07:10:51.000,227,10968537,12925,0,1755241850,13006.164496979989,73.70069802000216,53363.99403144001 2025-08-15,07:10:52.000,227,10968503,12845,0,1755241851,13006.137551739994,73.70069802000216,53363.97307008001 2025-08-15,07:10:53.000,227,10968529,12965,0,1755241852,13006.097133879994,73.67955063000409,53363.903198880005 2025-08-15,07:10:54.000,227,10968498,13085,0,1755241853,13006.023034469988,73.67955063000409,53363.93114736 2025-08-15,07:10:55.000,227,10968527,12805,0,1755241854,13006.016298159993,73.66545236999809,53363.8403148 2025-08-15,07:10:56.000,227,10968524,12965,0,1755241855,13005.982616609988,73.71479628000088,53363.76345648 2025-08-15,07:10:57.000,227,10968509,13045,0,1755241856,13005.989352919998,73.74299279999832,53363.833327680004 2025-08-15,07:10:58.000,227,10968528,13285,0,1755241857,13005.942198749988,73.7288945399996,53363.72153376 2025-08-15,07:10:59.000,227,10968489,12965,0,1755241858,13005.874835649993,73.66545236999809,53363.60275272 2025-08-15,07:11:00.000,227,10968545,13005,0,1755241859,13005.834417789993,73.6936488900028,53363.63768832001 2025-08-15,07:11:01.000,227,10968491,13085,0,1755241860,13005.834417789993,73.66545236999809,53363.56083000001 2025-08-15,07:11:02.000,227,10968509,12925,0,1755241861,13005.753582069992,73.68659976000345,53363.51192016001 2025-08-15,07:11:03.000,227,10968494,12925,0,1755241862,13005.733373139992,73.6936488900028,53363.46999744001 2025-08-15,07:11:04.000,227,10968529,13005,0,1755241863,13005.699691590002,73.67250150000473,53363.47698456 2025-08-15,07:11:05.000,227,10968494,12845,0,1755241864,13005.625592179997,73.70069802000216,53363.4560232 2025-08-15,07:11:06.000,227,10968520,12645,0,1755241865,13005.639064800002,73.73594366999896,53363.37916488 2025-08-15,07:11:07.000,227,10968518,12805,0,1755241866,13005.645801109997,73.7288945399996,53363.35820352 2025-08-15,07:11:08.000,227,10968468,12765,0,1755241867,13005.591910629992,73.74299279999832,53363.25339672001 2025-08-15,07:11:09.000,227,10968538,12925,0,1755241868,13005.531283839991,73.68659976000345,53363.36519064 2025-08-15,07:11:10.000,227,10968466,13365,0,1755241869,13005.558229080001,73.71479628000088,53363.25339672001 2025-08-15,07:11:11.000,227,10968510,12765,0,1755241870,13005.517811220001,73.70774715000152,53363.19051264 2025-08-15,07:11:12.000,227,10968493,12965,0,1755241871,13005.497602290001,73.70774715000152,53363.17653840001 2025-08-15,07:11:13.000,227,10968528,13165,0,1755241872,13005.504338599996,73.68659976000345,53363.1416028 2025-08-15,07:11:14.000,227,10968548,12965,0,1755241873,13005.497602290001,73.67955063000409,53363.16955128 2025-08-15,07:11:15.000,227,10968508,12845,0,1755241874,13005.463920739996,73.70774715000152,53363.113654320005 2025-08-15,07:11:16.000,227,10968514,12845,0,1755241875,13005.484129669996,73.72184541000024,53363.09968008 2025-08-15,07:11:17.000,227,10968538,13245,0,1755241876,13005.490865979991,73.72184541000024,53363.08570584001 2025-08-15,07:11:18.000,227,10968501,13045,0,1755241877,13005.531283839991,73.72184541000024,53363.064744480005 2025-08-15,07:11:19.000,227,10968519,12765,0,1755241878,13005.470657049991,73.70069802000216,53362.994873280004 2025-08-15,07:11:20.000,227,10968472,12845,0,1755241879,13005.47739336,73.75004192999768,53362.98788616001 2025-08-15,07:11:21.000,227,10968476,13365,0,1755241880,13005.47739336,73.75709106000431,53362.97391192 2025-08-15,07:11:22.000,227,10968506,13085,0,1755241881,13005.504338599996,73.76414019000367,53363.05077024 2025-08-15,07:11:23.000,227,10968562,13125,0,1755241882,13005.484129669996,73.70774715000152,53362.93897632001 2025-08-15,07:11:24.000,227,10968481,12925,0,1755241883,13005.47739336,73.70069802000216,53362.9319892 2025-08-15,07:11:25.000,227,10968535,12765,0,1755241884,13005.490865979991,73.75709106000431,53362.88307936 2025-08-15,07:11:26.000,227,10968489,12925,0,1755241885,13005.490865979991,73.77118932000303,53362.89006648001 2025-08-15,07:11:27.000,227,10968522,12965,0,1755241886,13005.517811220001,73.7288945399996,53362.897053600005 2025-08-15,07:11:28.000,227,10968489,12925,0,1755241887,13005.524547529996,73.72184541000024,53362.9319892 2025-08-15,07:11:29.000,227,10968466,13165,0,1755241888,13005.558229080001,73.7288945399996,53362.848143760006 2025-08-15,07:11:30.000,227,10968537,13005,0,1755241889,13005.490865979991,73.74299279999832,53362.82019528001 2025-08-15,07:11:31.000,227,10968531,12765,0,1755241890,13005.551492769991,73.73594366999896,53362.88307936 2025-08-15,07:11:32.000,227,10968489,12965,0,1755241891,13005.531283839991,73.72184541000024,53362.848143760006 2025-08-15,07:11:33.000,227,10968541,12885,0,1755241892,13005.551492769991,73.73594366999896,53362.88307936 2025-08-15,07:11:34.000,227,10968459,12965,0,1755241893,13005.558229080001,73.71479628000088,53362.82019528001 2025-08-15,07:11:35.000,227,10968523,12885,0,1755241894,13005.551492769991,73.70774715000152,53362.83416952 2025-08-15,07:11:36.000,227,10968535,12845,0,1755241895,13005.504338599996,73.70774715000152,53362.79923392001 2025-08-15,07:11:37.000,227,10968436,13005,0,1755241896,13005.544756459996,73.70774715000152,53362.80622104 2025-08-15,07:11:38.000,227,10968502,12965,0,1755241897,13005.538020150001,73.70774715000152,53362.76429832 2025-08-15,07:11:39.000,227,10968564,12885,0,1755241898,13005.571701699992,73.6936488900028,53362.79224680001 2025-08-15,07:11:40.000,227,10968511,13005,0,1755241899,13005.578438010001,73.70069802000216,53362.79923392001 2025-08-15,07:11:41.000,227,10968523,12685,0,1755241900,13005.564965389996,73.66545236999809,53362.7573112 2025-08-15,07:11:42.000,227,10968530,13245,0,1755241901,13005.558229080001,73.70069802000216,53362.778272560005 2025-08-15,07:11:43.000,227,10968527,12925,0,1755241902,13005.564965389996,73.64430498000002,53362.827182400004 2025-08-15,07:11:44.000,227,10968529,13045,0,1755241903,13005.544756459996,73.65135410999937,53362.72237560001 2025-08-15,07:11:45.000,227,10968502,13045,0,1755241904,13005.538020150001,73.65135410999937,53362.72237560001 2025-08-15,07:11:46.000,227,10968556,12845,0,1755241905,13005.558229080001,73.63725585000066,53362.778272560005 2025-08-15,07:11:47.000,227,10968544,12925,0,1755241906,13005.531283839991,73.6302067200013,53362.81320816 2025-08-15,07:11:48.000,227,10968524,13045,0,1755241907,13005.538020150001,73.62315759000194,53362.729362720005 2025-08-15,07:11:49.000,227,10968521,12925,0,1755241908,13005.47739336,73.60201020000386,53362.76429832 2025-08-15,07:11:50.000,227,10968521,13005,0,1755241909,13005.511074909991,73.55971542000043,53362.729362720005 2025-08-15,07:11:51.000,227,10968515,12845,0,1755241910,13005.443711809996,73.55266629000107,53362.74333696 2025-08-15,07:11:52.000,227,10968521,12885,0,1755241911,13005.430239189991,73.51037151000492,53362.73634984 2025-08-15,07:11:53.000,227,10968488,12845,0,1755241912,13005.423502879996,73.48922411999956,53362.729362720005 2025-08-15,07:11:54.000,227,10968495,12885,0,1755241913,13005.383085019996,73.46102760000213,53362.729362720005 2025-08-15,07:11:55.000,227,10968506,12765,0,1755241914,13005.342667159995,73.47512586000084,53362.729362720005 2025-08-15,07:11:56.000,227,10968505,13125,0,1755241915,13005.322458229995,73.46102760000213,53362.70840136 2025-08-15,07:11:57.000,227,10968495,13045,0,1755241916,13005.24835881999,73.40463455999998,53362.69442712 2025-08-15,07:11:58.000,227,10968586,12885,0,1755241917,13005.21467727,73.36938891000318,53362.659491520004 2025-08-15,07:11:59.000,227,10968478,12805,0,1755241918,13005.22814988999,73.35529065000446,53362.66647864 2025-08-15,07:12:00.000,227,10968558,12965,0,1755241919,13005.160786789995,73.34119238999847,53362.64551728 2025-08-15,07:12:01.000,227,10968549,12605,0,1755241920,13005.11363262,73.33414325999911,53362.65250440001 2025-08-15,07:12:02.000,227,10968526,12885,0,1755241921,13005.09342369,73.2847993500036,53362.64551728 2025-08-15,07:12:03.000,227,10968523,12965,0,1755241922,13005.04626951999,73.27775022000424,53362.6175688 2025-08-15,07:12:04.000,227,10968508,12965,0,1755241923,13005.019324279994,73.22135718000209,53362.59660744 2025-08-15,07:12:05.000,227,10968582,12885,0,1755241924,13004.992379039999,73.21430805000273,53362.49878776 2025-08-15,07:12:06.000,227,10968522,12845,0,1755241925,13004.898070699994,73.20020979000401,53362.51974912 2025-08-15,07:12:07.000,227,10968549,12765,0,1755241926,13004.877861769994,73.14381675000186,53362.48481352001 2025-08-15,07:12:08.000,227,10968534,12765,0,1755241927,13004.850916529998,73.073325450001,53362.51974912 2025-08-15,07:12:09.000,227,10968487,12685,0,1755241928,13004.776817119993,73.06627632000163,53362.44987792 2025-08-15,07:12:10.000,227,10968562,12845,0,1755241929,13004.716190329993,72.99578502000077,53362.4079552 2025-08-15,07:12:11.000,227,10968533,13045,0,1755241930,13004.675772469993,72.96758850000333,53362.35904536 2025-08-15,07:12:12.000,227,10968513,12765,0,1755241931,13004.655563539993,72.9252937199999,53362.33808400001 2025-08-15,07:12:13.000,227,10968555,13125,0,1755241932,13004.642090920002,72.88299894000374,53362.345071120006 2025-08-15,07:12:14.000,227,10968500,12885,0,1755241933,13004.574727819992,72.83365503000095,53362.33808400001 2025-08-15,07:12:15.000,227,10968491,12885,0,1755241934,13004.547782579997,72.79840938000416,53362.296161280006 2025-08-15,07:12:16.000,227,10968527,12965,0,1755241935,13004.527573649997,72.74201634000201,53362.26122568 2025-08-15,07:12:17.000,227,10968523,12965,0,1755241936,13004.487155789997,72.71381982000457,53362.226290080005 2025-08-15,07:12:18.000,227,10968513,13045,0,1755241937,13004.413056379992,72.65742678000242,53362.226290080005 2025-08-15,07:12:19.000,227,10968532,13005,0,1755241938,13004.372638519992,72.5798863500022,53362.18436736 2025-08-15,07:12:20.000,227,10968573,12805,0,1755241939,13004.318748040001,72.54464069999813,53362.11449616 2025-08-15,07:12:21.000,227,10968511,12965,0,1755241940,13004.338956970001,72.50939505000133,53362.13545752 2025-08-15,07:12:22.000,227,10968543,13085,0,1755241941,13004.251384939991,72.47414940000453,53362.058599200005 2025-08-15,07:12:23.000,227,10968580,12805,0,1755241942,13004.23791232,72.4811985300039,53362.009689360006 2025-08-15,07:12:24.000,227,10968503,12965,0,1755241943,13004.184021839996,72.40365810000367,53361.95379240001 2025-08-15,07:12:25.000,227,10968544,13045,0,1755241944,13004.184021839996,72.3684124499996,53361.97475376 2025-08-15,07:12:26.000,227,10968504,13045,0,1755241945,13004.163812909996,72.34021593000216,53361.91186968001 2025-08-15,07:12:27.000,227,10968572,12965,0,1755241946,13004.17054921999,72.31906854000408,53361.890908320005 2025-08-15,07:12:28.000,227,10968494,12965,0,1755241947,13004.103186119995,72.29087201999937,53361.87693408 2025-08-15,07:12:29.000,227,10968467,12725,0,1755241948,13004.103186119995,72.24152811000386,53361.8489856 2025-08-15,07:12:30.000,227,10968536,12805,0,1755241949,13004.062768259995,72.19923333000042,53361.8489856 2025-08-15,07:12:31.000,227,10968514,13205,0,1755241950,13004.06950456999,72.1851350700017,53361.83501136001 2025-08-15,07:12:32.000,227,10968507,12805,0,1755241951,13004.04929563999,72.16398768000363,53361.74417880001 2025-08-15,07:12:33.000,227,10968495,12685,0,1755241952,13003.99540516,72.13579115999892,53361.71623032001 2025-08-15,07:12:34.000,227,10968532,12965,0,1755241953,13003.981932539995,72.13579115999892,53361.74417880001 2025-08-15,07:12:35.000,227,10968508,12965,0,1755241954,13003.981932539995,72.10759464000148,53361.7092432 2025-08-15,07:12:36.000,227,10968501,12765,0,1755241955,13003.97519623,72.07234899000468,53361.59744928001 2025-08-15,07:12:37.000,227,10968516,13045,0,1755241956,13003.9549873,72.07939812000404,53361.61841064001 2025-08-15,07:12:38.000,227,10968526,13205,0,1755241957,13003.921305749995,72.05120159999933,53361.57648792001 2025-08-15,07:12:39.000,227,10968454,12965,0,1755241958,13003.92804205999,72.05120159999933,53361.63238488 2025-08-15,07:12:40.000,227,10968519,13045,0,1755241959,13003.901096819995,72.0230050800019,53361.59046216 2025-08-15,07:12:41.000,227,10968479,13005,0,1755241960,13003.89436051,71.98775942999782,53361.49962960001 2025-08-15,07:12:42.000,227,10968517,12925,0,1755241961,13003.85394265,71.96661203999975,53361.45071976001 2025-08-15,07:12:43.000,227,10968547,12805,0,1755241962,13003.880887889994,71.96661203999975,53361.485655360004 2025-08-15,07:12:44.000,227,10968502,13005,0,1755241963,13003.840470029994,71.94546465000167,53361.464694 2025-08-15,07:12:45.000,227,10968497,12965,0,1755241964,13003.860678959994,71.9736611699991,53361.457706880006 2025-08-15,07:12:46.000,227,10968572,12685,0,1755241965,13003.840470029994,71.93841552000231,53361.40879704001 2025-08-15,07:12:47.000,227,10968513,12605,0,1755241966,13003.83373372,71.93841552000231,53361.37386144 2025-08-15,07:12:48.000,227,10968533,13005,0,1755241967,13003.85394265,71.95251378000103,53361.35290008 2025-08-15,07:12:49.000,227,10968521,12965,0,1755241968,13003.83373372,71.92431726000359,53361.29700312 2025-08-15,07:12:50.000,227,10968480,13125,0,1755241969,13003.82699740999,71.93136639000295,53361.30399024 2025-08-15,07:12:51.000,227,10968518,12645,0,1755241970,13003.85394265,71.93841552000231,53361.33193872001 2025-08-15,07:12:52.000,227,10968516,13085,0,1755241971,13003.82699740999,71.91021900000487,53361.24110616001 2025-08-15,07:12:53.000,227,10968504,12725,0,1755241972,13003.83373372,71.88907160999952,53361.269054640004 2025-08-15,07:12:54.000,227,10968502,13045,0,1755241973,13003.85394265,71.89612073999888,53361.21315768001 2025-08-15,07:12:55.000,227,10968573,12805,0,1755241974,13003.88762419999,71.91726813000423,53361.21315768001 2025-08-15,07:12:56.000,227,10968478,13045,0,1755241975,13003.860678959994,71.89612073999888,53361.171234960006 2025-08-15,07:12:57.000,227,10968536,12805,0,1755241976,13003.86741526999,71.93841552000231,53361.171234960006 2025-08-15,07:12:58.000,227,10968524,12845,0,1755241977,13003.91456944,71.95251378000103,53361.16424784001 2025-08-15,07:12:59.000,227,10968534,12925,0,1755241978,13003.88762419999,71.93136639000295,53361.08738952 2025-08-15,07:13:00.000,227,10968543,12805,0,1755241979,13003.87415158,71.95956291000039,53361.06642816 2025-08-15,07:13:01.000,227,10968549,13045,0,1755241980,13003.901096819995,71.98775942999782,53361.0804024 2025-08-15,07:13:02.000,227,10968547,13005,0,1755241981,13003.86741526999,71.9736611699991,53361.02450544001 2025-08-15,07:13:03.000,227,10968541,13005,0,1755241982,13003.94825098999,71.99480856000446,53361.05944104 2025-08-15,07:13:04.000,227,10968521,12885,0,1755241983,13003.94825098999,71.96661203999975,53361.03847968 2025-08-15,07:13:05.000,227,10968512,12845,0,1755241984,13003.89436051,71.99480856000446,53360.98956984 2025-08-15,07:13:06.000,227,10968549,12685,0,1755241985,13003.921305749995,72.01595595000254,53360.96860848 2025-08-15,07:13:07.000,227,10968488,13085,0,1755241986,13003.941514679995,72.0230050800019,53360.982582720004 2025-08-15,07:13:08.000,227,10968564,12845,0,1755241987,13003.9549873,72.03710334000061,53360.99655696001 2025-08-15,07:13:09.000,227,10968483,12645,0,1755241988,13004.002141469995,72.03005421000125,53360.96860848 2025-08-15,07:13:10.000,227,10968487,12925,0,1755241989,13004.002141469995,72.03005421000125,53360.94066 2025-08-15,07:13:11.000,227,10968570,13045,0,1755241990,13004.002141469995,72.06529985999805,53360.91969864 2025-08-15,07:13:12.000,227,10968522,12885,0,1755241991,13004.042559329995,72.04415246999997,53360.8707888 2025-08-15,07:13:13.000,227,10968523,12845,0,1755241992,13004.01561409,72.06529985999805,53360.89873728 2025-08-15,07:13:14.000,227,10968457,12885,0,1755241993,13004.07624088,72.04415246999997,53360.91271152 2025-08-15,07:13:15.000,227,10968538,13045,0,1755241994,13004.123395049995,72.05120159999933,53360.89175016 2025-08-15,07:13:16.000,227,10968555,13005,0,1755241995,13004.103186119995,72.00890682000318,53360.84284032 2025-08-15,07:13:17.000,227,10968531,12925,0,1755241996,13004.13013135999,72.0230050800019,53360.82886608001 2025-08-15,07:13:18.000,227,10968544,12965,0,1755241997,13004.15034028999,72.05825072999869,53360.79393048 2025-08-15,07:13:19.000,227,10968528,12925,0,1755241998,13004.13013135999,72.05120159999933,53360.79393048 2025-08-15,07:13:20.000,227,10968503,12845,0,1755241999,13004.11665874,72.00185769000382,53360.79393048 2025-08-15,07:13:21.000,227,10968504,12885,0,1755242000,13004.15034028999,72.01595595000254,53360.8707888 2025-08-15,07:13:22.000,227,10968536,12925,0,1755242001,13004.17054921999,71.98775942999782,53360.87777592001 2025-08-15,07:13:23.000,227,10968475,12725,0,1755242002,13004.17054921999,71.95956291000039,53360.82187896 2025-08-15,07:13:24.000,227,10968553,12965,0,1755242003,13004.19075814999,71.9736611699991,53360.835853200006 2025-08-15,07:13:25.000,227,10968540,12885,0,1755242004,13004.204230769996,71.95251378000103,53360.835853200006 2025-08-15,07:13:26.000,227,10968540,12965,0,1755242005,13004.210967079991,71.95251378000103,53360.8009176 2025-08-15,07:13:27.000,227,10968534,12805,0,1755242006,13004.224439699996,71.93136639000295,53360.80790472001 2025-08-15,07:13:28.000,227,10968574,12845,0,1755242007,13004.19749446,71.90316986999824,53360.77296912 2025-08-15,07:13:29.000,227,10968489,12845,0,1755242008,13004.204230769996,71.85382596000272,53360.73803352001 2025-08-15,07:13:30.000,227,10968554,13005,0,1755242009,13004.224439699996,71.839727700004,53360.77995624001 2025-08-15,07:13:31.000,227,10968553,13005,0,1755242010,13004.184021839996,71.81153117999929,53360.72405928 2025-08-15,07:13:32.000,227,10968509,12805,0,1755242011,13004.224439699996,71.78333466000186,53360.73803352001 2025-08-15,07:13:33.000,227,10968535,12725,0,1755242012,13004.271593869991,71.76218727000378,53360.75200776 2025-08-15,07:13:34.000,227,10968519,12725,0,1755242013,13004.251384939991,71.74103987999843,53360.717072160005 2025-08-15,07:13:35.000,227,10968510,12685,0,1755242014,13004.231176009991,71.71284336000099,53360.73803352001 2025-08-15,07:13:36.000,227,10968479,12805,0,1755242015,13004.298539110001,71.74808900999778,53360.717072160005 2025-08-15,07:13:37.000,227,10968468,12845,0,1755242016,13004.264857559996,71.69874510000227,53360.71008504001 2025-08-15,07:13:38.000,227,10968493,13325,0,1755242017,13004.285066489996,71.6634994499982,53360.64021384001 2025-08-15,07:13:39.000,227,10968523,12765,0,1755242018,13004.298539110001,71.64235206000012,53360.67514944 2025-08-15,07:13:40.000,227,10968488,12805,0,1755242019,13004.298539110001,71.6282538000014,53360.647200960004 2025-08-15,07:13:41.000,227,10968493,12885,0,1755242020,13004.291802799991,71.58595901999797,53360.60527824 2025-08-15,07:13:42.000,227,10968520,13245,0,1755242021,13004.264857559996,71.53661511000246,53360.65418808 2025-08-15,07:13:43.000,227,10968526,13125,0,1755242022,13004.285066489996,71.5295659800031,53360.65418808 2025-08-15,07:13:44.000,227,10968523,12885,0,1755242023,13004.345693279996,71.49432032999903,53360.619252480006 2025-08-15,07:13:45.000,227,10968566,12885,0,1755242024,13004.318748040001,71.45907468000223,53360.598291120004 2025-08-15,07:13:46.000,227,10968562,12965,0,1755242025,13004.271593869991,71.40268164000008,53360.63322672 2025-08-15,07:13:47.000,227,10968536,12965,0,1755242026,13004.278330180001,71.38858338000136,53360.57732976 2025-08-15,07:13:48.000,227,10968478,12925,0,1755242027,13004.264857559996,71.33923946999857,53360.58431688 2025-08-15,07:13:49.000,227,10968492,12925,0,1755242028,13004.21770339,71.2828464300037,53360.56335552 2025-08-15,07:13:50.000,227,10968543,13125,0,1755242029,13004.25812125,71.2687481699977,53360.451561600006 2025-08-15,07:13:51.000,227,10968565,12925,0,1755242030,13004.231176009991,71.23350252000091,53360.44457448001 2025-08-15,07:13:52.000,227,10968537,12805,0,1755242031,13004.23791232,71.18415860999812,53360.430600240004 2025-08-15,07:13:53.000,227,10968477,12925,0,1755242032,13004.231176009991,71.20530600000347,53360.49348432001 2025-08-15,07:13:54.000,227,10968509,12765,0,1755242033,13004.224439699996,71.14186383000197,53360.44457448001 2025-08-15,07:13:55.000,227,10968529,13045,0,1755242034,13004.19075814999,71.1066181799979,53360.36072904 2025-08-15,07:13:56.000,227,10968587,12765,0,1755242035,13004.1570766,71.08547078999982,53360.38867752 2025-08-15,07:13:57.000,227,10968520,12925,0,1755242036,13004.163812909996,71.02907774999767,53360.36771616 2025-08-15,07:13:58.000,227,10968524,12645,0,1755242037,13004.17728553,70.99383210000087,53360.31880632 2025-08-15,07:13:59.000,227,10968502,12645,0,1755242038,13004.1570766,71.00793035999959,53360.311819200004 2025-08-15,07:14:00.000,227,10968531,12645,0,1755242039,13004.17054921999,70.96563558000344,53360.26989648 2025-08-15,07:14:01.000,227,10968483,13165,0,1755242040,13004.17054921999,70.93038992999936,53360.29085784 2025-08-15,07:14:02.000,227,10968447,13085,0,1755242041,13004.11665874,70.86694775999786,53360.25592224001 2025-08-15,07:14:03.000,227,10968565,12965,0,1755242042,13004.143603979996,70.86694775999786,53360.18605104001 2025-08-15,07:14:04.000,227,10968523,13125,0,1755242043,13004.123395049995,70.81055472000298,53360.22797376 2025-08-15,07:14:05.000,227,10968596,12605,0,1755242044,13004.15034028999,70.80350559000362,53360.19303816 2025-08-15,07:14:06.000,227,10968540,13005,0,1755242045,13004.143603979996,70.77530906999891,53360.13714120001 2025-08-15,07:14:07.000,227,10968526,13125,0,1755242046,13004.123395049995,70.7259651600034,53360.13015408 2025-08-15,07:14:08.000,227,10968485,12925,0,1755242047,13004.184021839996,70.74006342000212,53360.15111544 2025-08-15,07:14:09.000,227,10968507,13005,0,1755242048,13004.1570766,70.71186690000468,53360.08124424 2025-08-15,07:14:10.000,227,10968512,13205,0,1755242049,13004.13686767,70.70481776999804,53360.095218480004 2025-08-15,07:14:11.000,227,10968489,12885,0,1755242050,13004.11665874,70.66957212000125,53360.0323344 2025-08-15,07:14:12.000,227,10968538,13125,0,1755242051,13004.15034028999,70.60612994999974,53360.01836016001 2025-08-15,07:14:13.000,227,10968511,13005,0,1755242052,13004.11665874,70.63432647000445,53360.01836016001 2025-08-15,07:14:14.000,227,10968523,13125,0,1755242053,13004.11665874,70.56383517000359,53360.01137304 2025-08-15,07:14:15.000,227,10968512,13045,0,1755242054,13004.11665874,70.59203169000102,53359.95547608 2025-08-15,07:14:16.000,227,10968522,12685,0,1755242055,13004.13013135999,70.58498256000166,53359.997398800006 2025-08-15,07:14:17.000,227,10968541,12925,0,1755242056,13004.123395049995,70.52858951999951,53359.976437440004 2025-08-15,07:14:18.000,227,10968505,12845,0,1755242057,13004.07624088,70.54268777999823,53359.95547608 2025-08-15,07:14:19.000,227,10968489,12965,0,1755242058,13004.06950456999,70.53563864999887,53359.997398800006 2025-08-15,07:14:20.000,227,10968549,13045,0,1755242059,13004.08971349999,70.53563864999887,53359.96945032001 2025-08-15,07:14:21.000,227,10968534,13005,0,1755242060,13004.13013135999,70.55678604000423,53359.96945032001 2025-08-15,07:14:22.000,227,10968496,12885,0,1755242061,13004.11665874,70.54268777999823,53359.93451472 2025-08-15,07:14:23.000,227,10968606,12885,0,1755242062,13004.13013135999,70.55678604000423,53359.976437440004 2025-08-15,07:14:24.000,227,10968541,12885,0,1755242063,13004.10992242999,70.5144912600008,53359.96945032001 2025-08-15,07:14:25.000,227,10968520,12685,0,1755242064,13004.13686767,70.5144912600008,53359.89957912001 2025-08-15,07:14:26.000,227,10968511,12925,0,1755242065,13004.143603979996,70.50039300000208,53359.878617760005 2025-08-15,07:14:27.000,227,10968498,12925,0,1755242066,13004.103186119995,70.48629474000336,53359.892592 2025-08-15,07:14:28.000,227,10968582,12965,0,1755242067,13004.09644981,70.44399995999993,53359.85066928001 2025-08-15,07:14:29.000,227,10968550,13125,0,1755242068,13004.13686767,70.43695083000057,53359.88560488 2025-08-15,07:14:30.000,227,10968543,12965,0,1755242069,13004.08971349999,70.42990170000121,53359.85066928001 2025-08-15,07:14:31.000,227,10968562,12765,0,1755242070,13004.13013135999,70.42285257000185,53359.84368216 2025-08-15,07:14:32.000,227,10968492,12885,0,1755242071,13004.163812909996,70.42285257000185,53359.83669504 2025-08-15,07:14:33.000,227,10968496,13045,0,1755242072,13004.1570766,70.38760691999778,53359.87163064001 2025-08-15,07:14:34.000,227,10968492,12845,0,1755242073,13004.19749446,70.38055778999842,53359.81573368 2025-08-15,07:14:35.000,227,10968449,12965,0,1755242074,13004.19075814999,70.37350865999906,53359.82272080001 2025-08-15,07:14:36.000,227,10968540,12965,0,1755242075,13004.210967079991,70.33826301000227,53359.8576564 2025-08-15,07:14:37.000,227,10968563,12925,0,1755242076,13004.19749446,70.3664595299997,53359.808746560004 2025-08-15,07:14:38.000,227,10968544,12885,0,1755242077,13004.23791232,70.34531214000162,53359.8576564 2025-08-15,07:14:39.000,227,10968541,13085,0,1755242078,13004.251384939991,70.31711562000419,53359.88560488 2025-08-15,07:14:40.000,227,10968515,12885,0,1755242079,13004.210967079991,70.3030173599982,53359.8576564 2025-08-15,07:14:41.000,227,10968498,12965,0,1755242080,13004.298539110001,70.33826301000227,53359.892592 2025-08-15,07:14:42.000,227,10968555,13125,0,1755242081,13004.23791232,70.3030173599982,53359.86464352 2025-08-15,07:14:43.000,227,10968480,13285,0,1755242082,13004.204230769996,70.28186997000012,53359.87163064001 2025-08-15,07:14:44.000,227,10968494,12965,0,1755242083,13004.231176009991,70.29596822999883,53359.892592 2025-08-15,07:14:45.000,227,10968541,13085,0,1755242084,13004.204230769996,70.27482084000076,53359.88560488 2025-08-15,07:14:46.000,227,10968520,12645,0,1755242085,13004.19749446,70.29596822999883,53359.927527600004 2025-08-15,07:14:47.000,227,10968557,12805,0,1755242086,13004.210967079991,70.3030173599982,53359.927527600004 2025-08-15,07:14:48.000,227,10968559,12925,0,1755242087,13004.19749446,70.27482084000076,53359.95547608 2025-08-15,07:14:49.000,227,10968522,12845,0,1755242088,13004.1570766,70.2325260600046,53359.89957912001 2025-08-15,07:14:50.000,227,10968520,13045,0,1755242089,13004.13686767,70.23957519000396,53359.94150184001 2025-08-15,07:14:51.000,227,10968504,13245,0,1755242090,13004.08971349999,70.17613302000245,53359.927527600004 2025-08-15,07:14:52.000,227,10968499,13125,0,1755242091,13004.04929563999,70.15498563000438,53359.93451472 2025-08-15,07:14:53.000,227,10968540,12965,0,1755242092,13004.03582302,70.14088736999838,53359.948488960006 2025-08-15,07:14:54.000,227,10968526,12965,0,1755242093,13004.002141469995,70.12678910999966,53359.948488960006 2025-08-15,07:14:55.000,227,10968529,12925,0,1755242094,13004.00887777999,70.04924867999944,53359.98342456 2025-08-15,07:14:56.000,227,10968523,12965,0,1755242095,13003.97519623,70.03515042000072,53359.95547608 2025-08-15,07:14:57.000,227,10968482,13125,0,1755242096,13003.941514679995,70.00695390000328,53359.91355336 2025-08-15,07:14:58.000,227,10968560,12685,0,1755242097,13003.96845991999,70.00695390000328,53359.96945032001 2025-08-15,07:14:59.000,227,10968513,13005,0,1755242098,13003.89436051,69.95056086000113,53359.927527600004 2025-08-15,07:15:00.000,227,10968546,13045,0,1755242099,13003.901096819995,69.91531521000434,53359.927527600004 2025-08-15,07:15:01.000,227,10968512,13245,0,1755242100,13003.87415158,69.95056086000113,53359.91355336 2025-08-15,07:15:02.000,227,10968563,12685,0,1755242101,13003.78657954999,69.88711868999962,53359.976437440004 2025-08-15,07:15:03.000,227,10968538,13285,0,1755242102,13003.779843239994,69.9223643400037,53359.976437440004 2025-08-15,07:15:04.000,227,10968523,12765,0,1755242103,13003.719216449994,69.91531521000434,53359.88560488 2025-08-15,07:15:05.000,227,10968510,12965,0,1755242104,13003.685534899989,69.88006956000027,53359.90656624 2025-08-15,07:15:06.000,227,10968531,13165,0,1755242105,13003.699007519994,69.86597130000155,53359.976437440004 2025-08-15,07:15:07.000,227,10968515,12965,0,1755242106,13003.638380729994,69.85187304000283,53359.927527600004 2025-08-15,07:15:08.000,227,10968544,12965,0,1755242107,13003.577753939993,69.83777478000411,53359.892592 2025-08-15,07:15:09.000,227,10968505,12845,0,1755242108,13003.550808699998,69.83072565000475,53359.92054048001 2025-08-15,07:15:10.000,227,10968516,13125,0,1755242109,13003.469972979998,69.78138174000196,53359.91355336 2025-08-15,07:15:11.000,227,10968513,12925,0,1755242110,13003.456500359993,69.80252913000004,53359.829707920006 2025-08-15,07:15:12.000,227,10968518,13285,0,1755242111,13003.382400950002,69.73908695999853,53359.829707920006 2025-08-15,07:15:13.000,227,10968547,12685,0,1755242112,13003.308301539997,69.76728348000324,53359.829707920006 2025-08-15,07:15:14.000,227,10968500,13125,0,1755242113,13003.301565230002,69.76728348000324,53359.79477232 2025-08-15,07:15:15.000,227,10968543,13005,0,1755242114,13003.193784269992,69.73908695999853,53359.80175944001 2025-08-15,07:15:16.000,227,10968506,12925,0,1755242115,13003.173575339992,69.74613608999789,53359.81573368 2025-08-15,07:15:17.000,227,10968528,12765,0,1755242116,13003.106212239996,69.71793957000045,53359.759836720004 2025-08-15,07:15:18.000,227,10968548,12965,0,1755242117,13003.025376519996,69.71793957000045,53359.76682384 2025-08-15,07:15:19.000,227,10968543,13045,0,1755242118,13002.97822235,69.69679218000238,53359.70393976001 2025-08-15,07:15:20.000,227,10968537,13005,0,1755242119,13002.91085924999,69.68269392000366,53359.65502992001 2025-08-15,07:15:21.000,227,10968524,12765,0,1755242120,13002.81655091,69.69679218000238,53359.70393976001 2025-08-15,07:15:22.000,227,10968540,12765,0,1755242121,13002.74918780999,69.65449739999895,53359.641055680004 2025-08-15,07:15:23.000,227,10968549,12805,0,1755242122,13002.6750884,69.61220262000279,53359.68297840001 2025-08-15,07:15:24.000,227,10968503,13045,0,1755242123,13002.61446161,69.59810436000407,53359.63406856001 2025-08-15,07:15:25.000,227,10968555,12805,0,1755242124,13002.553834819999,69.58400609999808,53359.55022312 2025-08-15,07:15:26.000,227,10968530,13165,0,1755242125,13002.472999099999,69.56990783999936,53359.55022312 2025-08-15,07:15:27.000,227,10968519,12725,0,1755242126,13002.439317549994,69.53466219000256,53359.48733904001 2025-08-15,07:15:28.000,227,10968541,12765,0,1755242127,13002.371954449998,69.57695696999872,53359.55022312 2025-08-15,07:15:29.000,227,10968540,12925,0,1755242128,13002.270909799998,69.53466219000256,53359.494326160006 2025-08-15,07:15:30.000,227,10968500,12885,0,1755242129,13002.223755630002,69.49236740999913,53359.43842920001 2025-08-15,07:15:31.000,227,10968537,12765,0,1755242130,13002.149656219997,69.47122002000106,53359.43144208 2025-08-15,07:15:32.000,227,10968548,13005,0,1755242131,13002.075556809992,69.45712176000234,53359.3336224 2025-08-15,07:15:33.000,227,10968526,12925,0,1755242132,13002.021666330002,69.47826915000041,53359.29169968 2025-08-15,07:15:34.000,227,10968562,12845,0,1755242133,13001.940830610001,69.45712176000234,53359.2637512 2025-08-15,07:15:35.000,227,10968525,13165,0,1755242134,13001.913885369991,69.4289252400049,53359.256764080004 2025-08-15,07:15:36.000,227,10968486,12845,0,1755242135,13001.900412750001,69.44302350000362,53359.24278984 2025-08-15,07:15:37.000,227,10968495,12965,0,1755242136,13001.812840719991,69.42187610999827,53359.18689288 2025-08-15,07:15:38.000,227,10968554,13285,0,1755242137,13001.765686549996,69.4148269799989,53359.19388 2025-08-15,07:15:39.000,227,10968510,13245,0,1755242138,13001.684850829995,69.40777784999955,53359.11702168 2025-08-15,07:15:40.000,227,10968599,12925,0,1755242139,13001.69832345,69.40777784999955,53359.09606032 2025-08-15,07:15:41.000,227,10968505,12645,0,1755242140,13001.63096034999,69.40072872000019,53359.07509896 2025-08-15,07:15:42.000,227,10968508,12965,0,1755242141,13001.604015109995,69.47826915000041,53358.95631792 2025-08-15,07:15:43.000,227,10968556,12885,0,1755242142,13001.563597249995,69.44302350000362,53358.98426640001 2025-08-15,07:15:44.000,227,10968535,12965,0,1755242143,13001.51644308,69.44302350000362,53359.01221488001 2025-08-15,07:15:45.000,227,10968532,12885,0,1755242144,13001.482761529995,69.49236740999913,53358.97727928 2025-08-15,07:15:46.000,227,10968550,13005,0,1755242145,13001.422134739994,69.48531827999977,53358.921382320004 2025-08-15,07:15:47.000,227,10968505,12725,0,1755242146,13001.41539843,69.53466219000256,53358.89343384001 2025-08-15,07:15:48.000,227,10968522,12885,0,1755242147,13001.38845318999,69.52056393000385,53358.8794596 2025-08-15,07:15:49.000,227,10968520,13045,0,1755242148,13001.321090089994,69.49236740999913,53358.823562640006 2025-08-15,07:15:50.000,227,10968520,13005,0,1755242149,13001.294144849999,69.47122002000106,53358.83054976 2025-08-15,07:15:51.000,227,10968523,13045,0,1755242150,13001.253726989999,69.47826915000041,53358.79561416001 2025-08-15,07:15:52.000,227,10968537,12765,0,1755242151,13001.206572819989,69.49236740999913,53358.78862704 2025-08-15,07:15:53.000,227,10968540,12925,0,1755242152,13001.172891269998,69.49941653999849,53358.71176872 2025-08-15,07:15:54.000,227,10968510,12925,0,1755242153,13001.220045439994,69.49236740999913,53358.67683312001 2025-08-15,07:15:55.000,227,10968505,13125,0,1755242154,13001.193100199998,69.54171132000192,53358.67683312001 2025-08-15,07:15:56.000,227,10968580,13005,0,1755242155,13001.139209719993,69.55580958000064,53358.704781600005 2025-08-15,07:15:57.000,227,10968495,12965,0,1755242156,13001.119000789993,69.54876045000128,53358.64189752 2025-08-15,07:15:58.000,227,10968532,12765,0,1755242157,13001.132473409998,69.54876045000128,53358.64888464001 2025-08-15,07:15:59.000,227,10968533,12925,0,1755242158,13001.078582929993,69.5276130600032,53358.61394904 2025-08-15,07:16:00.000,227,10968506,12965,0,1755242159,13001.085319239988,69.54876045000128,53358.59298768 2025-08-15,07:16:01.000,227,10968517,13165,0,1755242160,13001.092055549998,69.57695696999872,53358.55106496 2025-08-15,07:16:02.000,227,10968525,12805,0,1755242161,13001.051637689998,69.59105523000471,53358.54407784 2025-08-15,07:16:03.000,227,10968520,13125,0,1755242162,13001.038165069993,69.59810436000407,53358.5650392 2025-08-15,07:16:04.000,227,10968532,12885,0,1755242163,13001.024692450002,69.62630088000151,53358.52311648 2025-08-15,07:16:05.000,227,10968500,13085,0,1755242164,13001.031428759998,69.61925175000215,53358.48119376001 2025-08-15,07:16:06.000,227,10968519,12965,0,1755242165,13001.065110310003,69.59810436000407,53358.50215512 2025-08-15,07:16:07.000,227,10968518,12725,0,1755242166,13001.085319239988,69.61220262000279,53358.537090720005 2025-08-15,07:16:08.000,227,10968516,13045,0,1755242167,13001.051637689998,69.6615465299983,53358.50215512 2025-08-15,07:16:09.000,227,10968584,12885,0,1755242168,13001.105528169988,69.64039914000023,53358.467219520004 2025-08-15,07:16:10.000,227,10968508,12965,0,1755242169,13001.085319239988,69.6615465299983,53358.47420664 2025-08-15,07:16:11.000,227,10968489,13045,0,1755242170,13001.044901380003,69.66859565999766,53358.50914224001 2025-08-15,07:16:12.000,227,10968532,12765,0,1755242171,13001.105528169988,69.68974305000302,53358.47420664 2025-08-15,07:16:13.000,227,10968544,13085,0,1755242172,13001.098791859993,69.6756447900043,53358.50914224001 2025-08-15,07:16:14.000,227,10968548,13045,0,1755242173,13001.152682339998,69.66859565999766,53358.53010360001 2025-08-15,07:16:15.000,227,10968514,13085,0,1755242174,13001.172891269998,69.68974305000302,53358.53010360001 2025-08-15,07:16:16.000,227,10968482,13045,0,1755242175,13001.220045439994,69.7108904400011,53358.488180880006 2025-08-15,07:16:17.000,227,10968493,12925,0,1755242176,13001.213309129998,69.7108904400011,53358.55805208001 2025-08-15,07:16:18.000,227,10968498,13045,0,1755242177,13001.280672229994,69.73203782999917,53358.53010360001 2025-08-15,07:16:19.000,227,10968505,12605,0,1755242178,13001.307617469989,69.73908695999853,53358.52311648 2025-08-15,07:16:20.000,227,10968522,12845,0,1755242179,13001.314353779999,69.72498869999981,53358.54407784 2025-08-15,07:16:21.000,227,10968538,13125,0,1755242180,13001.38845318999,69.74613608999789,53358.586000560004 2025-08-15,07:16:22.000,227,10968529,12885,0,1755242181,13001.40866211999,69.72498869999981,53358.57202632 2025-08-15,07:16:23.000,227,10968509,13125,0,1755242182,13001.442343669994,69.75318522000453,53358.67683312001 2025-08-15,07:16:24.000,227,10968501,12925,0,1755242183,13001.48949783999,69.74613608999789,53358.67683312001 2025-08-15,07:16:25.000,227,10968493,13045,0,1755242184,13001.502970459995,69.7743326100026,53358.71176872 2025-08-15,07:16:26.000,227,10968485,12885,0,1755242185,13001.55012462999,69.8095782599994,53358.704781600005 2025-08-15,07:16:27.000,227,10968531,12885,0,1755242186,13001.55686094,69.80252913000004,53358.7397172 2025-08-15,07:16:28.000,227,10968493,12845,0,1755242187,13001.59054248999,69.80252913000004,53358.8095884 2025-08-15,07:16:29.000,227,10968519,12845,0,1755242188,13001.604015109995,69.80252913000004,53358.79561416001 2025-08-15,07:16:30.000,227,10968513,12965,0,1755242189,13001.604015109995,69.8095782599994,53358.83753688 2025-08-15,07:16:31.000,227,10968532,12965,0,1755242190,13001.604015109995,69.85187304000283,53358.85151112 2025-08-15,07:16:32.000,227,10968520,12885,0,1755242191,13001.63096034999,69.83072565000475,53358.90042096 2025-08-15,07:16:33.000,227,10968562,13005,0,1755242192,13001.63769666,69.86597130000155,53358.84452400001 2025-08-15,07:16:34.000,227,10968527,12765,0,1755242193,13001.63769666,69.88006956000027,53358.88644672 2025-08-15,07:16:35.000,227,10968481,12965,0,1755242194,13001.684850829995,69.8730204300009,53358.97727928 2025-08-15,07:16:36.000,227,10968547,13005,0,1755242195,13001.65790559,69.85892217000219,53359.00522776 2025-08-15,07:16:37.000,227,10968511,12925,0,1755242196,13001.67137820999,69.88006956000027,53359.03317624001 2025-08-15,07:16:38.000,227,10968538,13045,0,1755242197,13001.5972788,69.89416781999898,53359.07509896 2025-08-15,07:16:39.000,227,10968533,13085,0,1755242198,13001.65790559,69.91531521000434,53359.06811184 2025-08-15,07:16:40.000,227,10968550,13085,0,1755242199,13001.67811452,69.9223643400037,53359.10304744001 2025-08-15,07:16:41.000,227,10968484,12845,0,1755242200,13001.684850829995,69.91531521000434,53359.11702168 2025-08-15,07:16:42.000,227,10968530,12885,0,1755242201,13001.65116927999,69.9082660799977,53359.137983040004 2025-08-15,07:16:43.000,227,10968545,12605,0,1755242202,13001.644432969995,69.93646260000241,53359.20086712001 2025-08-15,07:16:44.000,227,10968530,12845,0,1755242203,13001.69158713999,69.92941347000306,53359.20086712001 2025-08-15,07:16:45.000,227,10968509,13125,0,1755242204,13001.67811452,69.90121694999834,53359.22881560001 2025-08-15,07:16:46.000,227,10968504,13125,0,1755242205,13001.71179606999,69.89416781999898,53359.27073832001 2025-08-15,07:16:47.000,227,10968517,12685,0,1755242206,13001.67811452,69.86597130000155,53359.29868680001 2025-08-15,07:16:48.000,227,10968530,12685,0,1755242207,13001.69158713999,69.8730204300009,53359.3336224 2025-08-15,07:16:49.000,227,10968517,12685,0,1755242208,13001.69158713999,69.86597130000155,53359.38253224 2025-08-15,07:16:50.000,227,10968511,13205,0,1755242209,13001.75895024,69.86597130000155,53359.43144208 2025-08-15,07:16:51.000,227,10968585,12965,0,1755242210,13001.705059759995,69.83777478000411,53359.4034936 2025-08-15,07:16:52.000,227,10968548,13205,0,1755242211,13001.725268689996,69.8730204300009,53359.46637768001 2025-08-15,07:16:53.000,227,10968466,12765,0,1755242212,13001.73874131,69.84482391000347,53359.48035192 2025-08-15,07:16:54.000,227,10968518,12845,0,1755242213,13001.73200499999,69.83777478000411,53359.473364800004 2025-08-15,07:16:55.000,227,10968498,12765,0,1755242214,13001.73874131,69.80252913000004,53359.52227464 2025-08-15,07:16:56.000,227,10968476,12845,0,1755242215,13001.73200499999,69.81662738999876,53359.59913296 2025-08-15,07:16:57.000,227,10968539,12805,0,1755242216,13001.73874131,69.8095782599994,53359.59913296 2025-08-15,07:16:58.000,227,10968557,13125,0,1755242217,13001.725268689996,69.79548000000068,53359.6480428 2025-08-15,07:16:59.000,227,10968526,12845,0,1755242218,13001.772422859991,69.76023435000388,53359.62708144 2025-08-15,07:17:00.000,227,10968567,13125,0,1755242219,13001.745477619996,69.76023435000388,53359.72490112 2025-08-15,07:17:01.000,227,10968495,13005,0,1755242220,13001.745477619996,69.76728348000324,53359.717914 2025-08-15,07:17:02.000,227,10968491,12965,0,1755242221,13001.75221392999,69.76023435000388,53359.77381096001 2025-08-15,07:17:03.000,227,10968536,12925,0,1755242222,13001.745477619996,69.78843087000132,53359.83669504 2025-08-15,07:17:04.000,227,10968487,12605,0,1755242223,13001.745477619996,69.76023435000388,53359.808746560004 2025-08-15,07:17:05.000,227,10968493,12965,0,1755242224,13001.772422859991,69.76728348000324,53359.88560488 2025-08-15,07:17:06.000,227,10968522,13125,0,1755242225,13001.75221392999,69.76023435000388,53359.927527600004 2025-08-15,07:17:07.000,227,10968513,13005,0,1755242226,13001.745477619996,69.78138174000196,53359.94150184001 2025-08-15,07:17:08.000,227,10968518,13085,0,1755242227,13001.75221392999,69.76728348000324,53359.95547608 2025-08-15,07:17:09.000,227,10968512,12765,0,1755242228,13001.73874131,69.73203782999917,53359.976437440004 2025-08-15,07:17:10.000,227,10968509,13045,0,1755242229,13001.73874131,69.73203782999917,53359.948488960006 2025-08-15,07:17:11.000,227,10968536,12885,0,1755242230,13001.77915917,69.76023435000388,53360.03932152001 2025-08-15,07:17:12.000,227,10968513,12925,0,1755242231,13001.75895024,69.73908695999853,53360.03932152001 2025-08-15,07:17:13.000,227,10968568,13045,0,1755242232,13001.75221392999,69.76728348000324,53360.08823136001 2025-08-15,07:17:14.000,227,10968531,12925,0,1755242233,13001.826313339996,69.7743326100026,53360.095218480004 2025-08-15,07:17:15.000,227,10968500,12845,0,1755242234,13001.792631789991,69.75318522000453,53360.17906392 2025-08-15,07:17:16.000,227,10968510,13125,0,1755242235,13001.792631789991,69.7743326100026,53360.165089680006 2025-08-15,07:17:17.000,227,10968498,13125,0,1755242236,13001.81957703,69.76023435000388,53360.20701240001 2025-08-15,07:17:18.000,227,10968495,13005,0,1755242237,13001.812840719991,69.78138174000196,53360.17906392 2025-08-15,07:17:19.000,227,10968501,12805,0,1755242238,13001.833049649991,69.78138174000196,53360.29085784 2025-08-15,07:17:20.000,227,10968533,13085,0,1755242239,13001.880203820001,69.78138174000196,53360.30483208001 2025-08-15,07:17:21.000,227,10968557,13205,0,1755242240,13001.873467509991,69.8095782599994,53360.33976768 2025-08-15,07:17:22.000,227,10968506,13005,0,1755242241,13001.900412750001,69.78843087000132,53360.31880632 2025-08-15,07:17:23.000,227,10968536,12725,0,1755242242,13001.886940129996,69.78138174000196,53360.33976768 2025-08-15,07:17:24.000,227,10968474,13325,0,1755242243,13001.940830610001,69.80252913000004,53360.38867752 2025-08-15,07:17:25.000,227,10968596,12485,0,1755242244,13002.014930019992,69.83072565000475,53360.430600240004 2025-08-15,07:17:26.000,227,10968491,12885,0,1755242245,13001.987984779997,69.90121694999834,53360.42361312001 2025-08-15,07:17:27.000,227,10968527,12605,0,1755242246,13002.041875260002,69.88711868999962,53360.53540704 2025-08-15,07:17:28.000,227,10968533,13285,0,1755242247,13002.102502050002,69.90121694999834,53360.56335552 2025-08-15,07:17:29.000,227,10968556,13045,0,1755242248,13002.115974669992,69.90121694999834,53360.549381280005 2025-08-15,07:17:30.000,227,10968590,13285,0,1755242249,13002.149656219997,69.9223643400037,53360.59130400001 2025-08-15,07:17:31.000,227,10968558,12765,0,1755242250,13002.183337770002,69.93646260000241,53360.65418808 2025-08-15,07:17:32.000,227,10968560,12605,0,1755242251,13002.217019319993,69.97170824999921,53360.68912368001 2025-08-15,07:17:33.000,227,10968547,13125,0,1755242252,13002.250700869998,69.95760999000049,53360.77296912 2025-08-15,07:17:34.000,227,10968535,13165,0,1755242253,13002.304591349988,70.00695390000328,53360.717072160005 2025-08-15,07:17:35.000,227,10968459,13005,0,1755242254,13002.365218139988,70.00695390000328,53360.765982000004 2025-08-15,07:17:36.000,227,10968574,12885,0,1755242255,13002.398899689993,70.021052160002,53360.79393048 2025-08-15,07:17:37.000,227,10968513,13005,0,1755242256,13002.493208029999,70.02810129000136,53360.835853200006 2025-08-15,07:17:38.000,227,10968546,12805,0,1755242257,13002.520153269994,70.04924867999944,53360.884763040005 2025-08-15,07:17:39.000,227,10968480,12765,0,1755242258,13002.574043749999,70.06334693999815,53360.91271152 2025-08-15,07:17:40.000,227,10968496,12765,0,1755242259,13002.6750884,70.09859259000223,53360.94764712001 2025-08-15,07:17:41.000,227,10968546,12965,0,1755242260,13002.70876994999,70.07744520000415,53360.98956984 2025-08-15,07:17:42.000,227,10968537,13005,0,1755242261,13002.77613305,70.09859259000223,53361.09437664001 2025-08-15,07:17:43.000,227,10968535,12605,0,1755242262,13002.83675984,70.1197399800003,53361.052453920005 2025-08-15,07:17:44.000,227,10968564,13045,0,1755242263,13002.904122939995,70.14793649999774,53361.15726072 2025-08-15,07:17:45.000,227,10968562,12605,0,1755242264,13002.93106817999,70.14793649999774,53361.21315768001 2025-08-15,07:17:46.000,227,10968500,12965,0,1755242265,13003.032112829991,70.12678910999966,53361.27604176 2025-08-15,07:17:47.000,227,10968548,13045,0,1755242266,13003.052321759991,70.21137866999925,53361.290016000006 2025-08-15,07:17:48.000,227,10968529,13125,0,1755242267,13003.133157479991,70.21842779999861,53361.33193872001 2025-08-15,07:17:49.000,227,10968513,12965,0,1755242268,13003.193784269992,70.24662432000332,53361.3948228 2025-08-15,07:17:50.000,227,10968566,12805,0,1755242269,13003.247674749997,70.21842779999861,53361.457706880006 2025-08-15,07:17:51.000,227,10968551,12845,0,1755242270,13003.274619989992,70.20432953999989,53361.47866824001 2025-08-15,07:17:52.000,227,10968581,12605,0,1755242271,13003.301565230002,70.21137866999925,53361.54155232 2025-08-15,07:17:53.000,227,10968529,12685,0,1755242272,13003.375664639992,70.19023128000117,53361.58347504 2025-08-15,07:17:54.000,227,10968456,13165,0,1755242273,13003.443027740002,70.17613302000245,53361.59744928001 2025-08-15,07:17:55.000,227,10968555,12925,0,1755242274,13003.510390839998,70.17613302000245,53361.66732048001 2025-08-15,07:17:56.000,227,10968543,12885,0,1755242275,13003.571017629998,70.1690838900031,53361.75116592 2025-08-15,07:17:57.000,227,10968539,12925,0,1755242276,13003.685534899989,70.19023128000117,53361.80007576 2025-08-15,07:17:58.000,227,10968538,12965,0,1755242277,13003.739425379994,70.19023128000117,53361.8489856 2025-08-15,07:17:59.000,227,10968557,12965,0,1755242278,13003.80678847999,70.1690838900031,53361.939818160005 2025-08-15,07:18:00.000,227,10968547,12725,0,1755242279,13003.860678959994,70.13383823999902,53361.92584392 2025-08-15,07:18:01.000,227,10968517,12925,0,1755242280,13003.981932539995,70.13383823999902,53362.01667648 2025-08-15,07:18:02.000,227,10968526,12885,0,1755242281,13004.022350399995,70.08449433000351,53362.03763784 2025-08-15,07:18:03.000,227,10968519,12765,0,1755242282,13004.10992242999,70.12678910999966,53362.10052192001 2025-08-15,07:18:04.000,227,10968511,13005,0,1755242283,13004.13686767,70.1197399800003,53362.177380240006 2025-08-15,07:18:05.000,227,10968514,12605,0,1755242284,13004.204230769996,70.10564172000159,53362.25423856 2025-08-15,07:18:06.000,227,10968462,13005,0,1755242285,13004.231176009991,70.13383823999902,53362.3031484 2025-08-15,07:18:07.000,227,10968517,12925,0,1755242286,13004.305275419996,70.1197399800003,53362.324109760004 2025-08-15,07:18:08.000,227,10968535,12765,0,1755242287,13004.338956970001,70.1197399800003,53362.463852160006 2025-08-15,07:18:09.000,227,10968507,13045,0,1755242288,13004.399583760001,70.08449433000351,53362.43590368001 2025-08-15,07:18:10.000,227,10968492,13125,0,1755242289,13004.433265309992,70.07039607000479,53362.512762000006 2025-08-15,07:18:11.000,227,10968506,12845,0,1755242290,13004.541046270002,70.07039607000479,53362.561671840005 2025-08-15,07:18:12.000,227,10968537,12805,0,1755242291,13004.547782579997,70.08449433000351,53362.67346576001 2025-08-15,07:18:13.000,227,10968511,12885,0,1755242292,13004.615145679993,70.08449433000351,53362.70141424001 2025-08-15,07:18:14.000,227,10968500,13045,0,1755242293,13004.628618299997,70.07039607000479,53362.729362720005 2025-08-15,07:18:15.000,227,10968504,13005,0,1755242294,13004.743135569988,70.04219955000008,53362.81320816 2025-08-15,07:18:16.000,227,10968498,12765,0,1755242295,13004.776817119993,70.04219955000008,53362.86910512001 2025-08-15,07:18:17.000,227,10968605,13005,0,1755242296,13004.817234979993,70.07039607000479,53362.88307936 2025-08-15,07:18:18.000,227,10968498,12885,0,1755242297,13004.925015939989,69.99990477000392,53362.95993768001 2025-08-15,07:18:19.000,227,10968482,12965,0,1755242298,13004.931752249999,69.99990477000392,53362.945963440005 2025-08-15,07:18:20.000,227,10968558,13085,0,1755242299,13005.019324279994,69.95056086000113,53362.994873280004 2025-08-15,07:18:21.000,227,10968539,12845,0,1755242300,13005.13384155,69.97875737999857,53363.03679600001 2025-08-15,07:18:22.000,227,10968508,13165,0,1755242301,13005.140577859995,69.95056086000113,53363.07871872 2025-08-15,07:18:23.000,227,10968555,12925,0,1755242302,13005.201204649995,69.98580650999793,53363.14858992 2025-08-15,07:18:24.000,227,10968547,13005,0,1755242303,13005.26856774999,69.96465911999985,53363.19051264 2025-08-15,07:18:25.000,227,10968526,12925,0,1755242304,13005.28877667999,69.98580650999793,53363.27435808001 2025-08-15,07:18:26.000,227,10968537,13285,0,1755242305,13005.33593085,69.97170824999921,53363.281345200005 2025-08-15,07:18:27.000,227,10968538,12885,0,1755242306,13005.423502879996,69.95760999000049,53363.34422928001 2025-08-15,07:18:28.000,227,10968488,12885,0,1755242307,13005.443711809996,69.95056086000113,53363.39313912001 2025-08-15,07:18:29.000,227,10968574,12925,0,1755242308,13005.47739336,69.99285564000456,53363.42807472 2025-08-15,07:18:30.000,227,10968572,13005,0,1755242309,13005.504338599996,69.95760999000049,53363.49095880001 2025-08-15,07:18:31.000,227,10968538,12845,0,1755242310,13005.558229080001,69.99285564000456,53363.53288152 2025-08-15,07:18:32.000,227,10968491,13045,0,1755242311,13005.605383249997,69.98580650999793,53363.57480424 2025-08-15,07:18:33.000,227,10968536,12885,0,1755242312,13005.666010039997,69.94351173000177,53363.65864968001 2025-08-15,07:18:34.000,227,10968512,13285,0,1755242313,13005.645801109997,69.97170824999921,53363.7005724 2025-08-15,07:18:35.000,227,10968512,12765,0,1755242314,13005.652537419992,69.96465911999985,53363.71454664 2025-08-15,07:18:36.000,227,10968532,12885,0,1755242315,13005.639064800002,69.88711868999962,53363.69358528 2025-08-15,07:18:37.000,227,10968556,12765,0,1755242316,13005.652537419992,69.9082660799977,53363.74948224 2025-08-15,07:18:38.000,227,10968568,12725,0,1755242317,13005.672746349992,69.88711868999962,53363.854289040006 2025-08-15,07:18:39.000,227,10968549,12925,0,1755242318,13005.679482660002,69.91531521000434,53363.854289040006 2025-08-15,07:18:40.000,227,10968489,12805,0,1755242319,13005.719900520002,69.9082660799977,53363.88922464 2025-08-15,07:18:41.000,227,10968557,12765,0,1755242320,13005.760318380002,69.89416781999898,53363.88922464 2025-08-15,07:18:42.000,227,10968529,12725,0,1755242321,13005.760318380002,69.88006956000027,53363.910186 2025-08-15,07:18:43.000,227,10968508,12845,0,1755242322,13005.800736240002,69.8730204300009,53363.94512160001 2025-08-15,07:18:44.000,227,10968508,12885,0,1755242323,13005.773790999992,69.8730204300009,53363.952108720005 2025-08-15,07:18:45.000,227,10968545,13045,0,1755242324,13005.820945170002,69.88711868999962,53364.00800568 2025-08-15,07:18:46.000,227,10968497,12685,0,1755242325,13005.807472549997,69.8730204300009,53364.001018560004 2025-08-15,07:18:47.000,227,10968536,12965,0,1755242326,13005.820945170002,69.85187304000283,53364.00800568 2025-08-15,07:18:48.000,227,10968534,12685,0,1755242327,13005.847890409997,69.8730204300009,53364.01499280001 2025-08-15,07:18:49.000,227,10968534,12925,0,1755242328,13005.827681479997,69.85892217000219,53364.05691552 2025-08-15,07:18:50.000,227,10968556,12885,0,1755242329,13005.814208859993,69.84482391000347,53364.02896704 2025-08-15,07:18:51.000,227,10968560,12765,0,1755242330,13005.834417789993,69.86597130000155,53364.084864 2025-08-15,07:18:52.000,227,10968490,12685,0,1755242331,13005.841154100002,69.81662738999876,53364.07787688 2025-08-15,07:18:53.000,227,10968519,12965,0,1755242332,13005.874835649993,69.81662738999876,53364.09883824 2025-08-15,07:18:54.000,227,10968511,13085,0,1755242333,13005.942198749988,69.80252913000004,53364.11281248001 2025-08-15,07:18:55.000,227,10968557,12885,0,1755242334,13005.928726129998,69.81662738999876,53364.12678672 2025-08-15,07:18:56.000,227,10968488,12765,0,1755242335,13005.955671369993,69.83072565000475,53364.070889760005 2025-08-15,07:18:57.000,227,10968527,12805,0,1755242336,13006.029770779998,69.88711868999962,53364.09185112001 2025-08-15,07:18:58.000,227,10968498,13125,0,1755242337,13006.049979709998,69.88006956000027,53364.17569656 2025-08-15,07:18:59.000,227,10968453,12965,0,1755242338,13006.137551739994,69.86597130000155,53364.10582536 2025-08-15,07:19:00.000,227,10968540,12925,0,1755242339,13006.218387459994,69.86597130000155,53364.14774808 2025-08-15,07:19:01.000,227,10968513,12765,0,1755242340,13006.25206901,69.89416781999898,53364.25255488 2025-08-15,07:19:02.000,227,10968522,12805,0,1755242341,13006.26554162999,69.90121694999834,53364.21761928 2025-08-15,07:19:03.000,227,10968488,12765,0,1755242342,13006.339641039995,69.95056086000113,53364.23159352001 2025-08-15,07:19:04.000,227,10968537,12885,0,1755242343,13006.43394938,69.96465911999985,53364.24556776 2025-08-15,07:19:05.000,227,10968494,12925,0,1755242344,13006.48783985999,69.93646260000241,53364.24556776 2025-08-15,07:19:06.000,227,10968529,13005,0,1755242345,13006.541730339995,69.97875737999857,53364.27351624 2025-08-15,07:19:07.000,227,10968554,13285,0,1755242346,13006.689929159991,69.97170824999921,53364.25954200001 2025-08-15,07:19:08.000,227,10968497,12765,0,1755242347,13006.703401779996,70.00695390000328,53364.32941320001 2025-08-15,07:19:09.000,227,10968461,12805,0,1755242348,13006.797710120001,70.03515042000072,53364.39928440001 2025-08-15,07:19:10.000,227,10968469,13045,0,1755242349,13006.945908939997,70.07744520000415,53364.41325864 2025-08-15,07:19:11.000,227,10968541,12765,0,1755242350,13007.046953589997,70.06334693999815,53364.41325864 2025-08-15,07:19:12.000,227,10968525,12485,0,1755242351,13007.114316689993,70.09154346000287,53364.44120712 2025-08-15,07:19:13.000,227,10968518,13405,0,1755242352,13007.208625029998,70.07744520000415,53364.49011696 2025-08-15,07:19:14.000,227,10968456,13005,0,1755242353,13007.323142299989,70.09154346000287,53364.525052560006 2025-08-15,07:19:15.000,227,10968490,12845,0,1755242354,13007.417450639994,70.11269085000094,53364.61588512001 2025-08-15,07:19:16.000,227,10968523,12605,0,1755242355,13007.53196791,70.11269085000094,53364.65082072 2025-08-15,07:19:17.000,227,10968494,12965,0,1755242356,13007.639748869995,70.14088736999838,53364.76261464001 2025-08-15,07:19:18.000,227,10968516,12845,0,1755242357,13007.75426614,70.12678910999966,53364.81152448001 2025-08-15,07:19:19.000,227,10968455,13045,0,1755242358,13007.841838169996,70.13383823999902,53364.81152448001 2025-08-15,07:19:20.000,227,10968520,13125,0,1755242359,13007.87551972,70.14793649999774,53364.89536992 2025-08-15,07:19:21.000,227,10968525,12925,0,1755242360,13007.956355440001,70.19728041000053,53364.97921536001 2025-08-15,07:19:22.000,227,10968510,12965,0,1755242361,13007.983300679996,70.16203476000373,53365.007163840004 2025-08-15,07:19:23.000,227,10968516,13045,0,1755242362,13008.050663779992,70.20432953999989,53365.08402216 2025-08-15,07:19:24.000,227,10968543,12685,0,1755242363,13008.124763189997,70.21842779999861,53365.14690624001 2025-08-15,07:19:25.000,227,10968529,12925,0,1755242364,13008.144972119997,70.24662432000332,53365.18882896001 2025-08-15,07:19:26.000,227,10968508,13045,0,1755242365,13008.198862600002,70.2325260600046,53365.22376456 2025-08-15,07:19:27.000,227,10968474,13125,0,1755242366,13008.165181049997,70.2325260600046,53365.27966152 2025-08-15,07:19:28.000,227,10968528,12685,0,1755242367,13008.171917359992,70.25367345000268,53365.28664864001 2025-08-15,07:19:29.000,227,10968497,12765,0,1755242368,13008.171917359992,70.25367345000268,53365.28664864001 2025-08-15,07:19:30.000,227,10968531,12965,0,1755242369,13008.138235810002,70.24662432000332,53365.3774812 2025-08-15,07:19:31.000,227,10968520,13125,0,1755242370,13008.151708429992,70.24662432000332,53365.39844256 2025-08-15,07:19:32.000,227,10968512,12765,0,1755242371,13008.131499499992,70.21842779999861,53365.47530088001 2025-08-15,07:19:33.000,227,10968476,13245,0,1755242372,13008.111290569992,70.21842779999861,53365.49626224 2025-08-15,07:19:34.000,227,10968440,13245,0,1755242373,13008.124763189997,70.19023128000117,53365.55215920001 2025-08-15,07:19:35.000,227,10968511,12845,0,1755242374,13008.064136399997,70.19728041000053,53365.5172236 2025-08-15,07:19:36.000,227,10968484,13085,0,1755242375,13008.057400090001,70.19023128000117,53365.55914632 2025-08-15,07:19:37.000,227,10968540,12885,0,1755242376,13008.003509609996,70.1690838900031,53365.5870948 2025-08-15,07:19:38.000,227,10968486,12925,0,1755242377,13007.956355440001,70.18318215000181,53365.57312056001 2025-08-15,07:19:39.000,227,10968481,12765,0,1755242378,13007.990036989991,70.14088736999838,53365.61504328 2025-08-15,07:19:40.000,227,10968537,12805,0,1755242379,13007.888992339991,70.12678910999966,53365.580107680005 2025-08-15,07:19:41.000,227,10968538,13085,0,1755242380,13007.801420309996,70.14088736999838,53365.5870948 2025-08-15,07:19:42.000,227,10968511,12925,0,1755242381,13007.700375659995,70.1197399800003,53365.60106904001 2025-08-15,07:19:43.000,227,10968527,12885,0,1755242382,13007.680166729995,70.12678910999966,53365.580107680005 2025-08-15,07:19:44.000,227,10968524,13005,0,1755242383,13007.68690303999,70.14088736999838,53365.57312056001 2025-08-15,07:19:45.000,227,10968519,13045,0,1755242384,13007.680166729995,70.10564172000159,53365.54517208 2025-08-15,07:19:46.000,227,10968527,12805,0,1755242385,13007.67343042,70.14088736999838,53365.5172236 2025-08-15,07:19:47.000,227,10968480,13045,0,1755242386,13007.599331009995,70.13383823999902,53365.48228800001 2025-08-15,07:19:48.000,227,10968561,13045,0,1755242387,13007.56564945999,70.14793649999774,53365.49626224 2025-08-15,07:19:49.000,227,10968507,12805,0,1755242388,13007.48481373999,70.14088736999838,53365.38446832001 2025-08-15,07:19:50.000,227,10968514,12925,0,1755242389,13007.350087539999,70.1197399800003,53365.40542968001 2025-08-15,07:19:51.000,227,10968499,12925,0,1755242390,13007.262515509989,70.09154346000287,53365.38446832001 2025-08-15,07:19:52.000,227,10968544,12845,0,1755242391,13007.094107759993,70.11269085000094,53365.39145544 2025-08-15,07:19:53.000,227,10968503,12885,0,1755242392,13007.033480969993,70.09154346000287,53365.32158424 2025-08-15,07:19:54.000,227,10968500,12805,0,1755242393,13006.892018459992,70.07039607000479,53365.30761000001 2025-08-15,07:19:55.000,227,10968560,13045,0,1755242394,13006.777501190001,70.04219955000008,53365.23773880001 2025-08-15,07:19:56.000,227,10968541,12645,0,1755242395,13006.63603868,70.07744520000415,53365.195816080006 2025-08-15,07:19:57.000,227,10968532,12925,0,1755242396,13006.49457617,70.02810129000136,53365.195816080006 2025-08-15,07:19:58.000,227,10968491,12965,0,1755242397,13006.38679520999,70.0562978099988,53365.08402216 2025-08-15,07:19:59.000,227,10968575,12925,0,1755242398,13006.33290473,70.04219955000008,53365.04209944 2025-08-15,07:20:00.000,227,10968580,13205,0,1755242399,13006.177969599994,69.99285564000456,53365.02113808001 2025-08-15,07:20:01.000,227,10968546,12725,0,1755242400,13006.097133879994,69.98580650999793,53364.9233184 2025-08-15,07:20:02.000,227,10968540,12805,0,1755242401,13005.962407679988,69.92941347000306,53364.83248584001 2025-08-15,07:20:03.000,227,10968535,12885,0,1755242402,13005.881571960002,69.94351173000177,53364.860434320006 2025-08-15,07:20:04.000,227,10968503,13285,0,1755242403,13005.773790999992,69.9223643400037,53364.75562752 2025-08-15,07:20:05.000,227,10968515,12725,0,1755242404,13005.639064800002,69.91531521000434,53364.6787692 2025-08-15,07:20:06.000,227,10968524,12965,0,1755242405,13005.511074909991,69.9082660799977,53364.60191088 2025-08-15,07:20:07.000,227,10968475,13045,0,1755242406,13005.423502879996,69.89416781999898,53364.55300104 2025-08-15,07:20:08.000,227,10968502,12605,0,1755242407,13005.30898560999,69.88711868999962,53364.47614272001 2025-08-15,07:20:09.000,227,10968574,12925,0,1755242408,13005.19446834,69.89416781999898,53364.39928440001 2025-08-15,07:20:10.000,227,10968473,13005,0,1755242409,13005.140577859995,69.9082660799977,53364.287490480005 2025-08-15,07:20:11.000,227,10968541,12765,0,1755242410,13005.019324279994,69.94351173000177,53364.2246064 2025-08-15,07:20:12.000,227,10968555,13005,0,1755242411,13004.898070699994,69.9082660799977,53364.12678672 2025-08-15,07:20:13.000,227,10968549,12965,0,1755242412,13004.830707599998,69.89416781999898,53364.07787688 2025-08-15,07:20:14.000,227,10968566,13085,0,1755242413,13004.770080809998,69.9082660799977,53364.001018560004 2025-08-15,07:20:15.000,227,10968528,12765,0,1755242414,13004.709454019998,69.86597130000155,53363.91717312 2025-08-15,07:20:16.000,227,10968510,12805,0,1755242415,13004.682508780003,69.9082660799977,53363.88922464 2025-08-15,07:20:17.000,227,10968518,12605,0,1755242416,13004.642090920002,69.95056086000113,53363.82634056001 2025-08-15,07:20:18.000,227,10968472,12605,0,1755242417,13004.567991509997,69.91531521000434,53363.7005724 2025-08-15,07:20:19.000,227,10968551,13205,0,1755242418,13004.554518889992,69.95760999000049,53363.60973984001 2025-08-15,07:20:20.000,227,10968517,13045,0,1755242419,13004.594936749992,70.04219955000008,53363.56083000001 2025-08-15,07:20:21.000,227,10968515,12765,0,1755242420,13004.567991509997,70.07744520000415,53363.497945920004 2025-08-15,07:20:22.000,227,10968524,12965,0,1755242421,13004.561255200002,70.11269085000094,53363.42807472 2025-08-15,07:20:23.000,227,10968506,12885,0,1755242422,13004.520837340002,70.14793649999774,53363.386152 2025-08-15,07:20:24.000,227,10968472,12925,0,1755242423,13004.534309959992,70.17613302000245,53363.36519064 2025-08-15,07:20:25.000,227,10968514,12765,0,1755242424,13004.547782579997,70.26072258000204,53363.27435808001 2025-08-15,07:20:26.000,227,10968515,12925,0,1755242425,13004.541046270002,70.27482084000076,53363.23942248 2025-08-15,07:20:27.000,227,10968535,12925,0,1755242426,13004.541046270002,70.33826301000227,53363.17653840001 2025-08-15,07:20:28.000,227,10968524,13125,0,1755242427,13004.541046270002,70.34531214000162,53363.162564160004 2025-08-15,07:20:29.000,227,10968531,13005,0,1755242428,13004.527573649997,70.35941040000034,53363.064744480005 2025-08-15,07:20:30.000,227,10968496,13045,0,1755242429,13004.520837340002,70.45104908999929,53363.02980888 2025-08-15,07:20:31.000,227,10968549,13205,0,1755242430,13004.554518889992,70.49334387000272,53362.994873280004 2025-08-15,07:20:32.000,227,10968512,13045,0,1755242431,13004.547782579997,70.55678604000423,53362.95993768001 2025-08-15,07:20:33.000,227,10968531,13045,0,1755242432,13004.534309959992,70.62022820999846,53362.91102784 2025-08-15,07:20:34.000,227,10968551,13125,0,1755242433,13004.547782579997,70.68367037999997,53362.91102784 2025-08-15,07:20:35.000,227,10968531,12965,0,1755242434,13004.534309959992,70.7259651600034,53362.83416952 2025-08-15,07:20:36.000,227,10968518,13125,0,1755242435,13004.527573649997,70.78235819999827,53362.91102784 2025-08-15,07:20:37.000,227,10968501,13085,0,1755242436,13004.520837340002,70.81760385000234,53362.827182400004 2025-08-15,07:20:38.000,227,10968508,12925,0,1755242437,13004.453474239992,70.83875124000042,53362.85513088 2025-08-15,07:20:39.000,227,10968496,12845,0,1755242438,13004.466946859997,70.88809515000321,53362.79923392001 2025-08-15,07:20:40.000,227,10968555,12845,0,1755242439,13004.413056379992,70.91629167000065,53362.7573112 2025-08-15,07:20:41.000,227,10968513,12925,0,1755242440,13004.433265309992,70.95858645000408,53362.79923392001 2025-08-15,07:20:42.000,227,10968571,13005,0,1755242441,13004.446737929997,70.98678297000151,53362.72237560001 2025-08-15,07:20:43.000,227,10968550,13005,0,1755242442,13004.413056379992,71.02202861999831,53362.71538848 2025-08-15,07:20:44.000,227,10968506,12965,0,1755242443,13004.426528999997,71.05022514000302,53362.69442712 2025-08-15,07:20:45.000,227,10968504,13285,0,1755242444,13004.406320069997,71.1066181799979,53362.63853016 2025-08-15,07:20:46.000,227,10968537,13045,0,1755242445,13004.419792690001,71.1066181799979,53362.60359456001 2025-08-15,07:20:47.000,227,10968526,12965,0,1755242446,13004.466946859997,71.12776557000325,53362.60359456001 2025-08-15,07:20:48.000,227,10968553,13165,0,1755242447,13004.561255200002,71.19120774000476,53362.57564608 2025-08-15,07:20:49.000,227,10968522,12845,0,1755242448,13004.608409369997,71.18415860999812,53362.56865896 2025-08-15,07:20:50.000,227,10968498,12765,0,1755242449,13004.648827229998,71.24055165000027,53362.49878776 2025-08-15,07:20:51.000,227,10968475,12765,0,1755242450,13004.756608189993,71.26169903999835,53362.5476976 2025-08-15,07:20:52.000,227,10968524,12925,0,1755242451,13004.783553429988,71.30399382000178,53362.53372336001 2025-08-15,07:20:53.000,227,10968522,13205,0,1755242452,13004.844180219989,71.32514120999986,53362.52673624 2025-08-15,07:20:54.000,227,10968456,13005,0,1755242453,13004.925015939989,71.37448512000265,53362.54071048 2025-08-15,07:20:55.000,227,10968498,13205,0,1755242454,13004.972170109999,71.381534250002,53362.55468472001 2025-08-15,07:20:56.000,227,10968469,12605,0,1755242455,13005.05300583,71.46612381000159,53362.58263320001 2025-08-15,07:20:57.000,227,10968489,12765,0,1755242456,13005.13384155,71.4167798999988,53362.57564608 2025-08-15,07:20:58.000,227,10968521,13165,0,1755242457,13005.13384155,71.45202555000287,53362.53372336001 2025-08-15,07:20:59.000,227,10968517,13085,0,1755242458,13005.18773202999,71.48022207000031,53362.65250440001 2025-08-15,07:21:00.000,227,10968514,12965,0,1755242459,13005.26856774999,71.5295659800031,53362.58263320001 2025-08-15,07:21:01.000,227,10968508,12685,0,1755242460,13005.34940346999,71.51546772000438,53362.65250440001 2025-08-15,07:21:02.000,227,10968512,12845,0,1755242461,13005.41676657,71.59300815000461,53362.64551728 2025-08-15,07:21:03.000,227,10968523,12965,0,1755242462,13005.430239189991,71.57890988999861,53362.6175688 2025-08-15,07:21:04.000,227,10968490,13045,0,1755242463,13005.490865979991,71.60005728000397,53362.65250440001 2025-08-15,07:21:05.000,227,10968490,12965,0,1755242464,13005.551492769991,71.60710641000333,53362.67346576001 2025-08-15,07:21:06.000,227,10968501,13125,0,1755242465,13005.605383249997,71.63530293000076,53362.70141424001 2025-08-15,07:21:07.000,227,10968473,13005,0,1755242466,13005.666010039997,71.65645031999884,53362.68744 2025-08-15,07:21:08.000,227,10968495,13205,0,1755242467,13005.699691590002,71.70579423000163,53362.74333696 2025-08-15,07:21:09.000,227,10968491,13125,0,1755242468,13005.726636829997,71.71284336000099,53362.74333696 2025-08-15,07:21:10.000,227,10968461,12925,0,1755242469,13005.760318380002,71.74103987999843,53362.7573112 2025-08-15,07:21:11.000,227,10968498,13245,0,1755242470,13005.767054689997,71.71989249000035,53362.81320816 2025-08-15,07:21:12.000,227,10968492,13045,0,1755242471,13005.787263619997,71.74808900999778,53362.82019528001 2025-08-15,07:21:13.000,227,10968494,12805,0,1755242472,13005.827681479997,71.76923640000314,53362.78525968 2025-08-15,07:21:14.000,227,10968502,12805,0,1755242473,13005.814208859993,71.7762855300025,53362.79923392001 2025-08-15,07:21:15.000,227,10968519,12685,0,1755242474,13005.847890409997,71.79743292000057,53362.848143760006 2025-08-15,07:21:16.000,227,10968499,12885,0,1755242475,13005.800736240002,71.82562943999801,53362.848143760006 2025-08-15,07:21:17.000,227,10968488,13085,0,1755242476,13005.760318380002,71.83267857000465,53362.75032408001 2025-08-15,07:21:18.000,227,10968529,12965,0,1755242477,13005.740109450002,71.839727700004,53362.80622104 2025-08-15,07:21:19.000,227,10968571,12885,0,1755242478,13005.726636829997,71.84677683000336,53362.75032408001 2025-08-15,07:21:20.000,227,10968544,13045,0,1755242479,13005.679482660002,71.81153117999929,53362.79923392001 2025-08-15,07:21:21.000,227,10968523,12845,0,1755242480,13005.672746349992,71.79743292000057,53362.78525968 2025-08-15,07:21:22.000,227,10968509,12885,0,1755242481,13005.612119559992,71.81153117999929,53362.78525968 2025-08-15,07:21:23.000,227,10968502,13165,0,1755242482,13005.605383249997,71.78333466000186,53362.69442712 2025-08-15,07:21:24.000,227,10968547,12925,0,1755242483,13005.544756459996,71.75513814000442,53362.70840136 2025-08-15,07:21:25.000,227,10968511,12885,0,1755242484,13005.517811220001,71.76218727000378,53362.7573112 2025-08-15,07:21:26.000,227,10968521,12805,0,1755242485,13005.517811220001,71.7269416199997,53362.70141424001 2025-08-15,07:21:27.000,227,10968533,12765,0,1755242486,13005.4369755,71.68464684000355,53362.66647864 2025-08-15,07:21:28.000,227,10968512,12965,0,1755242487,13005.450448119991,71.6634994499982,53362.59660744 2025-08-15,07:21:29.000,227,10968545,12765,0,1755242488,13005.39655764,71.68464684000355,53362.5476976 2025-08-15,07:21:30.000,227,10968538,12965,0,1755242489,13005.403293949996,71.62120467000204,53362.57564608 2025-08-15,07:21:31.000,227,10968546,12765,0,1755242490,13005.37634871,71.57890988999861,53362.561671840005 2025-08-15,07:21:32.000,227,10968491,12925,0,1755242491,13005.383085019996,71.62120467000204,53362.49878776 2025-08-15,07:21:33.000,227,10968502,12805,0,1755242492,13005.342667159995,71.5648116299999,53362.4778264 2025-08-15,07:21:34.000,227,10968495,12765,0,1755242493,13005.29551299,71.62120467000204,53362.50577488001 2025-08-15,07:21:35.000,227,10968510,13285,0,1755242494,13005.282040369995,71.61415554000268,53362.442890800005 2025-08-15,07:21:36.000,227,10968505,12765,0,1755242495,13005.27530406,71.62120467000204,53362.33808400001 2025-08-15,07:21:37.000,227,10968544,12885,0,1755242496,13005.28877667999,71.60005728000397,53362.35205824 2025-08-15,07:21:38.000,227,10968560,12845,0,1755242497,13005.21467727,71.59300815000461,53362.324109760004 2025-08-15,07:21:39.000,227,10968455,13045,0,1755242498,13005.18773202999,71.57890988999861,53362.28917416001 2025-08-15,07:21:40.000,227,10968458,12805,0,1755242499,13005.11363262,71.57890988999861,53362.3031484 2025-08-15,07:21:41.000,227,10968558,12965,0,1755242500,13005.12710523999,71.59300815000461,53362.275199920005 2025-08-15,07:21:42.000,227,10968527,13045,0,1755242501,13005.100159999995,71.5648116299999,53362.226290080005 2025-08-15,07:21:43.000,227,10968520,13045,0,1755242502,13005.100159999995,71.5295659800031,53362.18436736 2025-08-15,07:21:44.000,227,10968475,13005,0,1755242503,13005.11363262,71.54366424000182,53362.163406 2025-08-15,07:21:45.000,227,10968549,12925,0,1755242504,13005.10689630999,71.5295659800031,53362.18436736 2025-08-15,07:21:46.000,227,10968530,12805,0,1755242505,13005.120368929995,71.51546772000438,53362.13545752 2025-08-15,07:21:47.000,227,10968472,13165,0,1755242506,13005.079951069994,71.50136945999839,53362.10052192001 2025-08-15,07:21:48.000,227,10968488,13125,0,1755242507,13005.08668737999,71.48022207000031,53362.058599200005 2025-08-15,07:21:49.000,227,10968498,12925,0,1755242508,13005.140577859995,71.48022207000031,53362.0236636 2025-08-15,07:21:50.000,227,10968504,12805,0,1755242509,13005.09342369,71.45907468000223,53362.0236636 2025-08-15,07:21:51.000,227,10968539,12965,0,1755242510,13005.11363262,71.45202555000287,53361.960779520006 2025-08-15,07:21:52.000,227,10968564,12925,0,1755242511,13005.12710523999,71.4308781600048,53361.87693408 2025-08-15,07:21:53.000,227,10968516,13045,0,1755242512,13005.15405048,71.45907468000223,53361.93283104001 2025-08-15,07:21:54.000,227,10968483,13165,0,1755242513,13005.140577859995,71.47317294000095,53361.80706288 2025-08-15,07:21:55.000,227,10968524,12925,0,1755242514,13005.14731416999,71.45202555000287,53361.82802424 2025-08-15,07:21:56.000,227,10968509,12765,0,1755242515,13005.140577859995,71.4167798999988,53361.7791144 2025-08-15,07:21:57.000,227,10968522,12525,0,1755242516,13005.160786789995,71.4308781600048,53361.80007576 2025-08-15,07:21:58.000,227,10968520,13285,0,1755242517,13005.160786789995,71.46612381000159,53361.81405000001 2025-08-15,07:21:59.000,227,10968482,12885,0,1755242518,13005.100159999995,71.43792729000415,53361.7092432 2025-08-15,07:22:00.000,227,10968550,13205,0,1755242519,13005.13384155,71.43792729000415,53361.75116592 2025-08-15,07:22:01.000,227,10968524,13205,0,1755242520,13005.10689630999,71.45202555000287,53361.723217440005 2025-08-15,07:22:02.000,227,10968524,12965,0,1755242521,13005.08668737999,71.40973076999944,53361.61841064001 2025-08-15,07:22:03.000,227,10968530,12765,0,1755242522,13005.12710523999,71.38858338000136,53361.625397760006 2025-08-15,07:22:04.000,227,10968539,13125,0,1755242523,13005.079951069994,71.381534250002,53361.61841064001 2025-08-15,07:22:05.000,227,10968520,12845,0,1755242524,13005.100159999995,71.36038686000393,53361.57648792001 2025-08-15,07:22:06.000,227,10968552,12965,0,1755242525,13005.11363262,71.36743599000329,53361.59046216 2025-08-15,07:22:07.000,227,10968501,12885,0,1755242526,13005.14731416999,71.37448512000265,53361.54853944001 2025-08-15,07:22:08.000,227,10968517,12925,0,1755242527,13005.08668737999,71.3180920800005,53361.49962960001 2025-08-15,07:22:09.000,227,10968510,12925,0,1755242528,13005.14731416999,71.36038686000393,53361.464694 2025-08-15,07:22:10.000,227,10968539,12925,0,1755242529,13005.15405048,71.37448512000265,53361.457706880006 2025-08-15,07:22:11.000,227,10968521,13005,0,1755242530,13005.221413579995,71.4167798999988,53361.457706880006 2025-08-15,07:22:12.000,227,10968482,12845,0,1755242531,13005.19446834,71.36743599000329,53361.37386144 2025-08-15,07:22:13.000,227,10968549,13285,0,1755242532,13005.32919453999,71.36743599000329,53361.45071976001 2025-08-15,07:22:14.000,227,10968544,12885,0,1755242533,13005.27530406,71.381534250002,53361.42277128 2025-08-15,07:22:15.000,227,10968529,13005,0,1755242534,13005.26856774999,71.40973076999944,53361.33193872001 2025-08-15,07:22:16.000,227,10968520,12965,0,1755242535,13005.30898560999,71.381534250002,53361.3249516 2025-08-15,07:22:17.000,227,10968550,12765,0,1755242536,13005.34940346999,71.38858338000136,53361.317964480004 2025-08-15,07:22:18.000,227,10968508,12725,0,1755242537,13005.36961239999,71.36743599000329,53361.3249516 2025-08-15,07:22:19.000,227,10968497,13005,0,1755242538,13005.36961239999,71.35333773000457,53361.28302888001 2025-08-15,07:22:20.000,227,10968538,13125,0,1755242539,13005.342667159995,71.34628859999793,53361.2550804 2025-08-15,07:22:21.000,227,10968547,13045,0,1755242540,13005.33593085,71.36038686000393,53361.24110616001 2025-08-15,07:22:22.000,227,10968586,12765,0,1755242541,13005.32919453999,71.35333773000457,53361.21315768001 2025-08-15,07:22:23.000,227,10968540,12685,0,1755242542,13005.37634871,71.33219033999922,53361.21315768001 2025-08-15,07:22:24.000,227,10968539,13005,0,1755242543,13005.36961239999,71.34628859999793,53361.171234960006 2025-08-15,07:22:25.000,227,10968509,12925,0,1755242544,13005.45718443,71.33219033999922,53361.150273600004 2025-08-15,07:22:26.000,227,10968535,13205,0,1755242545,13005.39655764,71.37448512000265,53361.16424784001 2025-08-15,07:22:27.000,227,10968483,12885,0,1755242546,13005.362876089996,71.40268164000008,53361.12931224 2025-08-15,07:22:28.000,227,10968496,12685,0,1755242547,13005.403293949996,71.33923946999857,53361.05944104 2025-08-15,07:22:29.000,227,10968528,13005,0,1755242548,13005.38982132999,71.35333773000457,53361.0804024 2025-08-15,07:22:30.000,227,10968509,12805,0,1755242549,13005.403293949996,71.33923946999857,53361.03847968 2025-08-15,07:22:31.000,227,10968549,12925,0,1755242550,13005.322458229995,71.35333773000457,53361.02450544001 2025-08-15,07:22:32.000,227,10968548,12885,0,1755242551,13005.32919453999,71.37448512000265,53360.98956984 2025-08-15,07:22:33.000,227,10968486,13045,0,1755242552,13005.31572192,71.35333773000457,53360.98956984 2025-08-15,07:22:34.000,227,10968487,12805,0,1755242553,13005.24835881999,71.35333773000457,53360.96860848 2025-08-15,07:22:35.000,227,10968488,13045,0,1755242554,13005.26856774999,71.33219033999922,53360.94764712001 2025-08-15,07:22:36.000,227,10968579,12965,0,1755242555,13005.25509513,71.31104295000114,53360.90572440001 2025-08-15,07:22:37.000,227,10968543,12845,0,1755242556,13005.20794095999,71.30399382000178,53360.86380168 2025-08-15,07:22:38.000,227,10968568,12845,0,1755242557,13005.201204649995,71.29694469000242,53360.84284032 2025-08-15,07:22:39.000,227,10968506,13005,0,1755242558,13005.15405048,71.2687481699977,53360.82187896 2025-08-15,07:22:40.000,227,10968570,12765,0,1755242559,13005.13384155,71.27579730000434,53360.814891840004 2025-08-15,07:22:41.000,227,10968565,13045,0,1755242560,13005.09342369,71.24055165000027,53360.765982000004 2025-08-15,07:22:42.000,227,10968557,13165,0,1755242561,13005.04626951999,71.2194042600022,53360.717072160005 2025-08-15,07:22:43.000,227,10968517,13125,0,1755242562,13005.012587969999,71.24055165000027,53360.717072160005 2025-08-15,07:22:44.000,227,10968518,12965,0,1755242563,13004.978906419994,71.18415860999812,53360.67514944 2025-08-15,07:22:45.000,227,10968538,12885,0,1755242564,13004.98564272999,71.17710947999876,53360.61226536001 2025-08-15,07:22:46.000,227,10968513,12965,0,1755242565,13004.938488559994,71.1066181799979,53360.63322672 2025-08-15,07:22:47.000,227,10968580,12965,0,1755242566,13004.951961179999,71.12776557000325,53360.57034264001 2025-08-15,07:22:48.000,227,10968571,13285,0,1755242567,13004.958697489994,71.12071644000389,53360.58431688 2025-08-15,07:22:49.000,227,10968510,12805,0,1755242568,13004.911543319999,71.06432340000174,53360.51444568 2025-08-15,07:22:50.000,227,10968557,12925,0,1755242569,13004.871125459998,70.98678297000151,53360.52143280001 2025-08-15,07:22:51.000,227,10968518,12645,0,1755242570,13004.817234979993,70.98678297000151,53360.51444568 2025-08-15,07:22:52.000,227,10968487,12845,0,1755242571,13004.756608189993,70.93743905999872,53360.430600240004 2025-08-15,07:22:53.000,227,10968500,12765,0,1755242572,13004.743135569988,70.89514428000257,53360.430600240004 2025-08-15,07:22:54.000,227,10968509,12965,0,1755242573,13004.729662949998,70.88809515000321,53360.43758736 2025-08-15,07:22:55.000,227,10968537,12845,0,1755242574,13004.642090920002,70.81055472000298,53360.36771616 2025-08-15,07:22:56.000,227,10968552,12725,0,1755242575,13004.601673060002,70.77530906999891,53360.31880632 2025-08-15,07:22:57.000,227,10968511,13125,0,1755242576,13004.554518889992,70.7894073300049,53360.25592224001 2025-08-15,07:22:58.000,227,10968584,12685,0,1755242577,13004.534309959992,70.70481776999804,53360.25592224001 2025-08-15,07:22:59.000,227,10968557,13285,0,1755242578,13004.466946859997,70.65547386000253,53360.25592224001 2025-08-15,07:23:00.000,227,10968554,12845,0,1755242579,13004.453474239992,70.62022820999846,53360.18605104001 2025-08-15,07:23:01.000,227,10968599,13005,0,1755242580,13004.413056379992,70.57088430000294,53360.12316696 2025-08-15,07:23:02.000,227,10968512,13125,0,1755242581,13004.365902209996,70.5144912600008,53360.08823136001 2025-08-15,07:23:03.000,227,10968527,13085,0,1755242582,13004.298539110001,70.5144912600008,53360.1022056 2025-08-15,07:23:04.000,227,10968552,12965,0,1755242583,13004.21770339,70.42990170000121,53360.01137304 2025-08-15,07:23:05.000,227,10968500,12845,0,1755242584,13004.17054921999,70.35941040000034,53360.00438592 2025-08-15,07:23:06.000,227,10968528,12965,0,1755242585,13004.1570766,70.3312138800029,53359.99041168001 2025-08-15,07:23:07.000,227,10968521,13005,0,1755242586,13004.10992242999,70.26072258000204,53359.90656624 2025-08-15,07:23:08.000,227,10968509,12965,0,1755242587,13004.082977189995,70.2325260600046,53359.86464352 2025-08-15,07:23:09.000,227,10968562,13045,0,1755242588,13003.981932539995,70.18318215000181,53359.82272080001 2025-08-15,07:23:10.000,227,10968514,12805,0,1755242589,13003.97519623,70.1197399800003,53359.74586248 2025-08-15,07:23:11.000,227,10968521,12925,0,1755242590,13003.86741526999,70.02810129000136,53359.717914 2025-08-15,07:23:12.000,227,10968520,12965,0,1755242591,13003.84720633999,69.97170824999921,53359.62708144 2025-08-15,07:23:13.000,227,10968498,13205,0,1755242592,13003.759634309994,69.96465911999985,53359.613107200006 2025-08-15,07:23:14.000,227,10968522,13045,0,1755242593,13003.699007519994,69.88711868999962,53359.56419736001 2025-08-15,07:23:15.000,227,10968515,12805,0,1755242594,13003.604699179989,69.81662738999876,53359.473364800004 2025-08-15,07:23:16.000,227,10968499,12685,0,1755242595,13003.503654529988,69.78843087000132,53359.494326160006 2025-08-15,07:23:17.000,227,10968552,13045,0,1755242596,13003.449764049998,69.73908695999853,53359.38951936 2025-08-15,07:23:18.000,227,10968531,12965,0,1755242597,13003.409346189997,69.68269392000366,53359.36157088 2025-08-15,07:23:19.000,227,10968553,13125,0,1755242598,13003.308301539997,69.70384131000174,53359.20086712001 2025-08-15,07:23:20.000,227,10968501,12845,0,1755242599,13003.274619989992,69.6756447900043,53359.20086712001 2025-08-15,07:23:21.000,227,10968485,12725,0,1755242600,13003.240938440002,69.61925175000215,53359.110034560006 2025-08-15,07:23:22.000,227,10968534,12845,0,1755242601,13003.133157479991,69.59810436000407,53359.040163360005 2025-08-15,07:23:23.000,227,10968510,13045,0,1755242602,13003.03884914,69.58400609999808,53358.970292160004 2025-08-15,07:23:24.000,227,10968573,12645,0,1755242603,13003.005167589996,69.5276130600032,53358.942343680006 2025-08-15,07:23:25.000,227,10968522,12645,0,1755242604,13002.944540799996,69.55580958000064,53358.83753688 2025-08-15,07:23:26.000,227,10968510,13205,0,1755242605,13002.863705079995,69.54171132000192,53358.774652800006 2025-08-15,07:23:27.000,227,10968549,12765,0,1755242606,13002.80981459999,69.49941653999849,53358.69779448001 2025-08-15,07:23:28.000,227,10968515,12765,0,1755242607,13002.79634198,69.48531827999977,53358.59298768 2025-08-15,07:23:29.000,227,10968518,12845,0,1755242608,13002.68856101999,69.50646566999785,53358.59997480001 2025-08-15,07:23:30.000,227,10968523,12605,0,1755242609,13002.60772529999,69.45712176000234,53358.51612936 2025-08-15,07:23:31.000,227,10968569,12965,0,1755242610,13002.580780059994,69.47122002000106,53358.40433544 2025-08-15,07:23:32.000,227,10968558,12885,0,1755242611,13002.506680649989,69.47122002000106,53358.320490000006 2025-08-15,07:23:33.000,227,10968549,13125,0,1755242612,13002.419108619993,69.48531827999977,53358.31350288001 2025-08-15,07:23:34.000,227,10968526,12885,0,1755242613,13002.331536589998,69.47122002000106,53358.2156832 2025-08-15,07:23:35.000,227,10968520,13005,0,1755242614,13002.270909799998,69.48531827999977,53358.12485064001 2025-08-15,07:23:36.000,227,10968556,13045,0,1755242615,13002.257437179993,69.49941653999849,53358.06895368 2025-08-15,07:23:37.000,227,10968531,12805,0,1755242616,13002.169865149997,69.55580958000064,53358.01305672 2025-08-15,07:23:38.000,227,10968527,12605,0,1755242617,13002.068820499997,69.55580958000064,53357.92921128001 2025-08-15,07:23:39.000,227,10968532,12685,0,1755242618,13001.954303229992,69.55580958000064,53357.83837872001 2025-08-15,07:23:40.000,227,10968533,13125,0,1755242619,13001.940830610001,69.62630088000151,53357.77549464 2025-08-15,07:23:41.000,227,10968532,12965,0,1755242620,13001.886940129996,69.63335001000087,53357.74055904001 2025-08-15,07:23:42.000,227,10968589,12885,0,1755242621,13001.7993681,69.61925175000215,53357.64273936001 2025-08-15,07:23:43.000,227,10968500,13125,0,1755242622,13001.765686549996,69.63335001000087,53357.55889392 2025-08-15,07:23:44.000,227,10968530,13125,0,1755242623,13001.69158713999,69.61925175000215,53357.47504848001 2025-08-15,07:23:45.000,227,10968505,12805,0,1755242624,13001.644432969995,69.62630088000151,53357.45408712001 2025-08-15,07:23:46.000,227,10968542,12965,0,1755242625,13001.65790559,69.65449739999895,53357.38421592001 2025-08-15,07:23:47.000,227,10968478,12885,0,1755242626,13001.5972788,69.65449739999895,53357.293383360004 2025-08-15,07:23:48.000,227,10968504,12965,0,1755242627,13001.55012462999,69.66859565999766,53357.27940912 2025-08-15,07:23:49.000,227,10968557,12765,0,1755242628,13001.49623415,69.65449739999895,53357.18857656001 2025-08-15,07:23:50.000,227,10968542,12805,0,1755242629,13001.502970459995,69.62630088000151,53357.195563680005 2025-08-15,07:23:51.000,227,10968532,12965,0,1755242630,13001.42887104999,69.58400609999808,53357.10473112 2025-08-15,07:23:52.000,227,10968531,12765,0,1755242631,13001.3951895,69.60515349000343,53357.03485992 2025-08-15,07:23:53.000,227,10968531,12805,0,1755242632,13001.361507949994,69.56285871,53356.93704024 2025-08-15,07:23:54.000,227,10968511,12885,0,1755242633,13001.300881159994,69.58400609999808,53356.90210464001 2025-08-15,07:23:55.000,227,10968486,13125,0,1755242634,13001.280672229994,69.56990783999936,53356.860181920005 2025-08-15,07:23:56.000,227,10968583,13125,0,1755242635,13001.273935919999,69.56990783999936,53356.811272080005 2025-08-15,07:23:57.000,227,10968551,12965,0,1755242636,13001.246990679989,69.53466219000256,53356.762362240006 2025-08-15,07:23:58.000,227,10968587,12965,0,1755242637,13001.226781749989,69.54171132000192,53356.72043952 2025-08-15,07:23:59.000,227,10968484,12885,0,1755242638,13001.193100199998,69.55580958000064,53356.65056832 2025-08-15,07:24:00.000,227,10968511,12965,0,1755242639,13001.199836509993,69.54876045000128,53356.58069712 2025-08-15,07:24:01.000,227,10968519,12765,0,1755242640,13001.179627579993,69.55580958000064,53356.53178728 2025-08-15,07:24:02.000,227,10968475,12885,0,1755242641,13001.159418649993,69.57695696999872,53356.46191608 2025-08-15,07:24:03.000,227,10968512,12965,0,1755242642,13001.179627579993,69.54171132000192,53356.5038388 2025-08-15,07:24:04.000,227,10968544,13085,0,1755242643,13001.199836509993,69.56990783999936,53356.46191608 2025-08-15,07:24:05.000,227,10968506,12965,0,1755242644,13001.186363889989,69.5276130600032,53356.41999336001 2025-08-15,07:24:06.000,227,10968540,12965,0,1755242645,13001.193100199998,69.55580958000064,53356.39204488 2025-08-15,07:24:07.000,227,10968520,12525,0,1755242646,13001.206572819989,69.57695696999872,53356.38505776 2025-08-15,07:24:08.000,227,10968548,13205,0,1755242647,13001.206572819989,69.58400609999808,53356.357109280005 2025-08-15,07:24:09.000,227,10968515,12965,0,1755242648,13001.199836509993,69.55580958000064,53356.31518656 2025-08-15,07:24:10.000,227,10968519,12885,0,1755242649,13001.199836509993,69.56285871,53356.37807064001 2025-08-15,07:24:11.000,227,10968516,13005,0,1755242650,13001.220045439994,69.57695696999872,53356.32916080001 2025-08-15,07:24:12.000,227,10968555,12605,0,1755242651,13001.166154959988,69.59105523000471,53356.34313504 2025-08-15,07:24:13.000,227,10968519,12925,0,1755242652,13001.240254369994,69.59105523000471,53356.26627672 2025-08-15,07:24:14.000,227,10968500,12725,0,1755242653,13001.213309129998,69.61220262000279,53356.25230248001 2025-08-15,07:24:15.000,227,10968537,12925,0,1755242654,13001.199836509993,69.60515349000343,53356.203392639996 2025-08-15,07:24:16.000,227,10968532,12765,0,1755242655,13001.220045439994,69.61220262000279,53356.21736688 2025-08-15,07:24:17.000,227,10968518,12965,0,1755242656,13001.193100199998,69.60515349000343,53356.16845704 2025-08-15,07:24:18.000,227,10968490,13085,0,1755242657,13001.213309129998,69.65449739999895,53356.1195472 2025-08-15,07:24:19.000,227,10968482,12845,0,1755242658,13001.139209719993,69.69679218000238,53356.13352144001 2025-08-15,07:24:20.000,227,10968536,12685,0,1755242659,13001.132473409998,69.68269392000366,53356.14749568 2025-08-15,07:24:21.000,227,10968517,12805,0,1755242660,13001.125737099988,69.6756447900043,53356.140508560005 2025-08-15,07:24:22.000,227,10968494,12965,0,1755242661,13001.112264479998,69.70384131000174,53356.06365024001 2025-08-15,07:24:23.000,227,10968569,12605,0,1755242662,13001.038165069993,69.73908695999853,53356.1195472 2025-08-15,07:24:24.000,227,10968554,12765,0,1755242663,13001.024692450002,69.71793957000045,53356.09858584 2025-08-15,07:24:25.000,227,10968504,12765,0,1755242664,13001.017956139993,69.73203782999917,53356.1195472 2025-08-15,07:24:26.000,227,10968496,12925,0,1755242665,13001.011219829998,69.75318522000453,53356.07762448 2025-08-15,07:24:27.000,227,10968479,13125,0,1755242666,13000.984274590002,69.7743326100026,53356.035701759996 2025-08-15,07:24:28.000,227,10968520,12845,0,1755242667,13000.943856730002,69.78843087000132,53356.00775328 2025-08-15,07:24:29.000,227,10968521,12845,0,1755242668,13000.916911489992,69.79548000000068,53355.9798048 2025-08-15,07:24:30.000,227,10968527,13045,0,1755242669,13000.876493629992,69.78843087000132,53356.00775328 2025-08-15,07:24:31.000,227,10968499,13005,0,1755242670,13000.903438870002,69.8730204300009,53356.00775328 2025-08-15,07:24:32.000,227,10968575,13165,0,1755242671,13000.842812080002,69.8730204300009,53355.94486920001 2025-08-15,07:24:33.000,227,10968546,13205,0,1755242672,13000.768712669997,69.88006956000027,53355.972817680005 2025-08-15,07:24:34.000,227,10968529,12965,0,1755242673,13000.708085879996,69.92941347000306,53355.972817680005 2025-08-15,07:24:35.000,227,10968584,12845,0,1755242674,13000.694613259991,69.9082660799977,53355.93089496 2025-08-15,07:24:36.000,227,10968550,13085,0,1755242675,13000.546414439996,69.97170824999921,53355.902946480004 2025-08-15,07:24:37.000,227,10968549,12685,0,1755242676,13000.49926027,69.97170824999921,53355.88897224 2025-08-15,07:24:38.000,227,10968588,12925,0,1755242677,13000.425160859995,70.021052160002,53355.93089496 2025-08-15,07:24:39.000,227,10968549,12805,0,1755242678,13000.35106144999,70.0562978099988,53355.95185632 2025-08-15,07:24:40.000,227,10968545,12925,0,1755242679,13000.27696204,70.04924867999944,53355.854036640005 2025-08-15,07:24:41.000,227,10968469,12765,0,1755242680,13000.25675311,70.07744520000415,53355.86102376 2025-08-15,07:24:42.000,227,10968538,12965,0,1755242681,13000.20959893999,70.14793649999774,53355.79115256 2025-08-15,07:24:43.000,227,10968529,12965,0,1755242682,13000.21633525,70.14088736999838,53355.79115256 2025-08-15,07:24:44.000,227,10968531,12805,0,1755242683,13000.14897214999,70.13383823999902,53355.76320408 2025-08-15,07:24:45.000,227,10968550,12765,0,1755242684,13000.10855428999,70.19023128000117,53355.756216960006 2025-08-15,07:24:46.000,227,10968465,12965,0,1755242685,13000.041191189994,70.21842779999861,53355.72128136 2025-08-15,07:24:47.000,227,10968518,12925,0,1755242686,13000.047927499989,70.2325260600046,53355.67237152 2025-08-15,07:24:48.000,227,10968572,12965,0,1755242687,12999.960355469993,70.22547692999797,53355.70730712001 2025-08-15,07:24:49.000,227,10968512,13085,0,1755242688,12999.926673919988,70.23957519000396,53355.62346168 2025-08-15,07:24:50.000,227,10968564,12445,0,1755242689,12999.866047129988,70.28891909999948,53355.637435920005 2025-08-15,07:24:51.000,227,10968539,13005,0,1755242690,12999.832365579998,70.32416475000355,53355.64442304 2025-08-15,07:24:52.000,227,10968534,12685,0,1755242691,12999.798684029993,70.31006649000483,53355.60250032 2025-08-15,07:24:53.000,227,10968571,12965,0,1755242692,12999.765002480002,70.35236127000098,53355.588526080006 2025-08-15,07:24:54.000,227,10968533,12725,0,1755242693,12999.704375690002,70.37350865999906,53355.532629119996 2025-08-15,07:24:55.000,227,10968558,12765,0,1755242694,12999.637012589992,70.34531214000162,53355.51166776001 2025-08-15,07:24:56.000,227,10968523,13045,0,1755242695,12999.643748900002,70.34531214000162,53355.518654880005 2025-08-15,07:24:57.000,227,10968580,13125,0,1755242696,12999.603331040002,70.33826301000227,53355.41384808001 2025-08-15,07:24:58.000,227,10968557,12685,0,1755242697,12999.637012589992,70.35941040000034,53355.399873840004 2025-08-15,07:24:59.000,227,10968540,12965,0,1755242698,12999.616803659992,70.33826301000227,53355.35795112 2025-08-15,07:25:00.000,227,10968583,12685,0,1755242699,12999.596594729992,70.38055778999842,53355.364938239996 2025-08-15,07:25:01.000,227,10968530,12845,0,1755242700,12999.589858419997,70.35236127000098,53355.3160284 2025-08-15,07:25:02.000,227,10968482,12605,0,1755242701,12999.589858419997,70.35941040000034,53355.32301552001 2025-08-15,07:25:03.000,227,10968531,13085,0,1755242702,12999.549440559997,70.37350865999906,53355.26013144 2025-08-15,07:25:04.000,227,10968547,12965,0,1755242703,12999.522495320001,70.38055778999842,53355.2112216 2025-08-15,07:25:05.000,227,10968557,12845,0,1755242704,12999.522495320001,70.34531214000162,53355.22519584001 2025-08-15,07:25:06.000,227,10968548,12885,0,1755242705,12999.556176869992,70.39465605000441,53355.24615720001 2025-08-15,07:25:07.000,227,10968512,13005,0,1755242706,12999.522495320001,70.35941040000034,53355.2112216 2025-08-15,07:25:08.000,227,10968527,12845,0,1755242707,12999.509022699996,70.3664595299997,53355.12737616001 2025-08-15,07:25:09.000,227,10968582,12765,0,1755242708,12999.434923289991,70.37350865999906,53355.10641480001 2025-08-15,07:25:10.000,227,10968523,13085,0,1755242709,12999.468604839996,70.38055778999842,53355.134363280005 2025-08-15,07:25:11.000,227,10968494,13125,0,1755242710,12999.441659600001,70.37350865999906,53355.09244056 2025-08-15,07:25:12.000,227,10968506,13285,0,1755242711,12999.434923289991,70.3312138800029,53355.04353072 2025-08-15,07:25:13.000,227,10968557,13285,0,1755242712,12999.515759009992,70.35236127000098,53354.99462088 2025-08-15,07:25:14.000,227,10968537,12805,0,1755242713,12999.542704250001,70.38055778999842,53354.966672400005 2025-08-15,07:25:15.000,227,10968506,12925,0,1755242714,12999.569649489997,70.35941040000034,53354.95968528001 2025-08-15,07:25:16.000,227,10968563,12805,0,1755242715,12999.603331040002,70.35941040000034,53354.94571104 2025-08-15,07:25:17.000,227,10968544,13045,0,1755242716,12999.643748900002,70.34531214000162,53354.9317368 2025-08-15,07:25:18.000,227,10968535,12925,0,1755242717,12999.643748900002,70.35236127000098,53354.917762560006 2025-08-15,07:25:19.000,227,10968529,13005,0,1755242718,12999.657221519992,70.31006649000483,53354.91077544001 2025-08-15,07:25:20.000,227,10968487,12805,0,1755242719,12999.610067349997,70.3312138800029,53354.83391712 2025-08-15,07:25:21.000,227,10968512,12845,0,1755242720,12999.603331040002,70.38760691999778,53354.87583984 2025-08-15,07:25:22.000,227,10968534,12965,0,1755242721,12999.542704250001,70.39465605000441,53354.79199440001 2025-08-15,07:25:23.000,227,10968518,13005,0,1755242722,12999.583122110002,70.41580344000249,53354.84090424001 2025-08-15,07:25:24.000,227,10968531,12725,0,1755242723,12999.603331040002,70.39465605000441,53354.77802016 2025-08-15,07:25:25.000,227,10968499,13245,0,1755242724,12999.603331040002,70.37350865999906,53354.7570588 2025-08-15,07:25:26.000,227,10968525,13085,0,1755242725,12999.637012589992,70.37350865999906,53354.750071680006 2025-08-15,07:25:27.000,227,10968513,12885,0,1755242726,12999.603331040002,70.35941040000034,53354.71513608 2025-08-15,07:25:28.000,227,10968549,12925,0,1755242727,12999.657221519992,70.35941040000034,53354.73609744 2025-08-15,07:25:29.000,227,10968549,12605,0,1755242728,12999.616803659992,70.31006649000483,53354.70814896 2025-08-15,07:25:30.000,227,10968505,13005,0,1755242729,12999.650485209997,70.29596822999883,53354.70814896 2025-08-15,07:25:31.000,227,10968475,12965,0,1755242730,12999.616803659992,70.25367345000268,53354.66622624 2025-08-15,07:25:32.000,227,10968514,13005,0,1755242731,12999.596594729992,70.2325260600046,53354.63827776 2025-08-15,07:25:33.000,227,10968552,12965,0,1755242732,12999.569649489997,70.16203476000373,53354.63827776 2025-08-15,07:25:34.000,227,10968534,12765,0,1755242733,12999.488813769996,70.10564172000159,53354.60334216001 2025-08-15,07:25:35.000,227,10968494,12885,0,1755242734,12999.407978049996,70.04924867999944,53354.59635504 2025-08-15,07:25:36.000,227,10968519,13045,0,1755242735,12999.347351259996,69.99990477000392,53354.561419440004 2025-08-15,07:25:37.000,227,10968498,13045,0,1755242736,12999.27325184999,69.91531521000434,53354.5474452 2025-08-15,07:25:38.000,227,10968546,12925,0,1755242737,12999.2395703,69.84482391000347,53354.50552248001 2025-08-15,07:25:39.000,227,10968551,12885,0,1755242738,12999.185679819995,69.76023435000388,53354.56840656 2025-08-15,07:25:40.000,227,10968511,12765,0,1755242739,12999.11831672,69.6615465299983,53354.48456112001 2025-08-15,07:25:41.000,227,10968546,12885,0,1755242740,12999.024008379994,69.62630088000151,53354.414689920006 2025-08-15,07:25:42.000,227,10968553,12925,0,1755242741,12998.99706314,69.54171132000192,53354.414689920006 2025-08-15,07:25:43.000,227,10968529,12965,0,1755242742,12998.943172659994,69.47122002000106,53354.35180584 2025-08-15,07:25:44.000,227,10968507,12565,0,1755242743,12998.855600629999,69.36548307000339,53354.35879296001 2025-08-15,07:25:45.000,227,10968529,12645,0,1755242744,12998.768028599989,69.29499177000253,53354.28892176001 2025-08-15,07:25:46.000,227,10968528,12685,0,1755242745,12998.747819669989,69.16810742999951,53354.32385736 2025-08-15,07:25:47.000,227,10968569,12925,0,1755242746,12998.693929189998,69.08351786999992,53354.21905056001 2025-08-15,07:25:48.000,227,10968573,12845,0,1755242747,12998.687192879988,69.01302656999906,53354.20507632 2025-08-15,07:25:49.000,227,10968511,12605,0,1755242748,12998.613093469998,68.8720439700046,53354.1631536 2025-08-15,07:25:50.000,227,10968577,12805,0,1755242749,12998.599620849993,68.7592578900003,53354.12123088001 2025-08-15,07:25:51.000,227,10968515,13045,0,1755242750,12998.532257749997,68.64647181000328,53354.10026952001 2025-08-15,07:25:52.000,227,10968551,13125,0,1755242751,12998.559202989993,68.56188225000369,53354.06533392 2025-08-15,07:25:53.000,227,10968539,12645,0,1755242752,12998.579411919993,68.45614529999875,53354.058346800004 2025-08-15,07:25:54.000,227,10968579,12685,0,1755242753,12998.653511329998,68.32926096000301,53354.06533392 2025-08-15,07:25:55.000,227,10968523,12885,0,1755242754,12998.687192879988,68.2658187900015,53354.03039832001 2025-08-15,07:25:56.000,227,10968539,12805,0,1755242755,12998.666983949988,68.19532749000064,53353.890655920004 2025-08-15,07:25:57.000,227,10968506,12805,0,1755242756,12998.714138119998,68.1671309700032,53353.93956576 2025-08-15,07:25:58.000,227,10968535,12965,0,1755242757,12998.700665499993,68.12483618999977,53353.8487332 2025-08-15,07:25:59.000,227,10968497,12965,0,1755242758,12998.754555979998,68.10368880000169,53353.86270744001 2025-08-15,07:26:00.000,227,10968532,13045,0,1755242759,12998.754555979998,68.0684431500049,53353.86270744001 2025-08-15,07:26:01.000,227,10968526,12885,0,1755242760,12998.808446459989,68.0543448899989,53353.82777184 2025-08-15,07:26:02.000,227,10968562,13085,0,1755242761,12998.794973839998,68.04729575999954,53353.82078472 2025-08-15,07:26:03.000,227,10968554,12885,0,1755242762,12998.754555979998,68.08254141000361,53353.78584912001 2025-08-15,07:26:04.000,227,10968544,12845,0,1755242763,12998.761292289993,68.11778706000041,53353.792836240005 2025-08-15,07:26:05.000,227,10968553,12885,0,1755242764,12998.761292289993,68.12483618999977,53353.75790064 2025-08-15,07:26:06.000,227,10968544,12725,0,1755242765,12998.687192879988,68.1671309700032,53353.75790064 2025-08-15,07:26:07.000,227,10968546,13245,0,1755242766,12998.680456569993,68.19532749000064,53353.76488776001 2025-08-15,07:26:08.000,227,10968563,12885,0,1755242767,12998.633302399998,68.2658187900015,53353.66008096 2025-08-15,07:26:09.000,227,10968547,12805,0,1755242768,12998.565939300002,68.3010644399983,53353.68104232 2025-08-15,07:26:10.000,227,10968492,13125,0,1755242769,12998.559202989993,68.36450660999981,53353.65309384 2025-08-15,07:26:11.000,227,10968511,13125,0,1755242770,12998.538994059993,68.33631009000237,53353.59719688001 2025-08-15,07:26:12.000,227,10968551,13125,0,1755242771,12998.458158339992,68.39270313000452,53353.61117112 2025-08-15,07:26:13.000,227,10968498,12925,0,1755242772,12998.458158339992,68.4138505200026,53353.604184 2025-08-15,07:26:14.000,227,10968510,12965,0,1755242773,12998.411004169997,68.40680139000324,53353.56924840001 2025-08-15,07:26:15.000,227,10968504,13125,0,1755242774,12998.437949409992,68.40680139000324,53353.47841584001 2025-08-15,07:26:16.000,227,10968540,12765,0,1755242775,12998.417740479992,68.42089965000196,53353.52033856001 2025-08-15,07:26:17.000,227,10968517,12925,0,1755242776,12998.417740479992,68.42089965000196,53353.43649312 2025-08-15,07:26:18.000,227,10968505,12965,0,1755242777,12998.411004169997,68.43499791000067,53353.42950600001 2025-08-15,07:26:19.000,227,10968514,13125,0,1755242778,12998.377322619992,68.39270313000452,53353.408544640006 2025-08-15,07:26:20.000,227,10968535,13005,0,1755242779,12998.350377379997,68.36450660999981,53353.35963480001 2025-08-15,07:26:21.000,227,10968486,12845,0,1755242780,12998.343641070001,68.32926096000301,53353.27578936 2025-08-15,07:26:22.000,227,10968525,13085,0,1755242781,12998.323432140001,68.29401530999894,53353.28277648001 2025-08-15,07:26:23.000,227,10968496,12645,0,1755242782,12998.343641070001,68.27286792000086,53353.28277648001 2025-08-15,07:26:24.000,227,10968501,13245,0,1755242783,12998.323432140001,68.24467140000343,53353.29675072 2025-08-15,07:26:25.000,227,10968538,12845,0,1755242784,12998.289750589996,68.23057314000471,53353.26181512001 2025-08-15,07:26:26.000,227,10968503,12845,0,1755242785,12998.269541659996,68.20237662,53353.19194392001 2025-08-15,07:26:27.000,227,10968531,12805,0,1755242786,12998.296486899992,68.20942574999935,53353.170982560005 2025-08-15,07:26:28.000,227,10968488,12925,0,1755242787,12998.249332729996,68.17418010000256,53353.11508560001 2025-08-15,07:26:29.000,227,10968501,13165,0,1755242788,12998.262805350001,68.11778706000041,53353.05918864 2025-08-15,07:26:30.000,227,10968572,12845,0,1755242789,12998.256069039991,68.08959054000297,53353.06617576001 2025-08-15,07:26:31.000,227,10968549,12725,0,1755242790,12998.283014280001,68.0684431500049,53353.03124016 2025-08-15,07:26:32.000,227,10968533,12685,0,1755242791,12998.249332729996,68.03319750000082,53352.96835608 2025-08-15,07:26:33.000,227,10968585,13005,0,1755242792,12998.262805350001,67.99090272000467,53352.97534320001 2025-08-15,07:26:34.000,227,10968452,13005,0,1755242793,12998.276277969991,68.0190992400021,53352.91245912 2025-08-15,07:26:35.000,227,10968562,12685,0,1755242794,12998.256069039991,67.96975532999932,53352.89149776 2025-08-15,07:26:36.000,227,10968536,13165,0,1755242795,12998.208914869996,67.94155881000188,53352.89149776 2025-08-15,07:26:37.000,227,10968527,12925,0,1755242796,12998.289750589996,67.90631315999781,53352.84957504001 2025-08-15,07:26:38.000,227,10968566,12965,0,1755242797,12998.269541659996,67.87106751000101,53352.835600800005 2025-08-15,07:26:39.000,227,10968550,12925,0,1755242798,12998.303223210001,67.86401838000165,53352.7657296 2025-08-15,07:26:40.000,227,10968531,13125,0,1755242799,12998.289750589996,67.84992012000293,53352.6958584 2025-08-15,07:26:41.000,227,10968570,12765,0,1755242800,12998.336904759992,67.79352708000079,53352.70983264001 2025-08-15,07:26:42.000,227,10968527,12925,0,1755242801,12998.336904759992,67.77237969000271,53352.6958584 2025-08-15,07:26:43.000,227,10968529,12965,0,1755242802,12998.336904759992,67.7089375200012,53352.68188416001 2025-08-15,07:26:44.000,227,10968543,12925,0,1755242803,12998.377322619992,67.71598665000056,53352.68887128001 2025-08-15,07:26:45.000,227,10968569,12725,0,1755242804,12998.384058930002,67.7089375200012,53352.72380688 2025-08-15,07:26:46.000,227,10968549,12885,0,1755242805,12998.363850000002,67.64549534999969,53352.63996144001 2025-08-15,07:26:47.000,227,10968568,12965,0,1755242806,12998.411004169997,67.63139709000097,53352.64694856 2025-08-15,07:26:48.000,227,10968552,13085,0,1755242807,12998.390795239997,67.58910231000482,53352.61201296001 2025-08-15,07:26:49.000,227,10968535,12845,0,1755242808,12998.458158339992,67.55385666000075,53352.57707736 2025-08-15,07:26:50.000,227,10968597,12885,0,1755242809,12998.431213099997,67.4974636199986,53352.63996144001 2025-08-15,07:26:51.000,227,10968481,13125,0,1755242810,12998.424476790002,67.46926710000116,53352.556116 2025-08-15,07:26:52.000,227,10968576,12845,0,1755242811,12998.458158339992,67.44811971000308,53352.59105160001 2025-08-15,07:26:53.000,227,10968552,13165,0,1755242812,12998.498576199992,67.41287405999901,53352.59803872 2025-08-15,07:26:54.000,227,10968564,12845,0,1755242813,12998.505312510002,67.34943189000478,53352.52816752 2025-08-15,07:26:55.000,227,10968593,13005,0,1755242814,12998.552466679997,67.33533362999879,53352.51419328001 2025-08-15,07:26:56.000,227,10968575,12485,0,1755242815,12998.606357160003,67.26484232999792,53352.56310312001 2025-08-15,07:26:57.000,227,10968571,12805,0,1755242816,12998.666983949988,67.23664581000048,53352.49323192001 2025-08-15,07:26:58.000,227,10968540,13285,0,1755242817,12998.633302399998,67.19435103000433,53352.50720616 2025-08-15,07:26:59.000,227,10968537,12965,0,1755242818,12998.633302399998,67.16615450999961,53352.53515464 2025-08-15,07:27:00.000,227,10968543,12805,0,1755242819,12998.626566090003,67.13090886000282,53352.556116 2025-08-15,07:27:01.000,227,10968535,12685,0,1755242820,12998.572675609998,67.08156495000003,53352.47925768 2025-08-15,07:27:02.000,227,10968525,12725,0,1755242821,12998.545730370002,67.06041756000195,53352.40938648 2025-08-15,07:27:03.000,227,10968503,12885,0,1755242822,12998.498576199992,67.04631930000323,53352.46528344 2025-08-15,07:27:04.000,227,10968534,12885,0,1755242823,12998.444685720002,67.01107364999916,53352.451309200005 2025-08-15,07:27:05.000,227,10968535,13165,0,1755242824,12998.411004169997,66.968778870003,53352.4862448 2025-08-15,07:27:06.000,227,10968518,13285,0,1755242825,12998.363850000002,66.91238583000086,53352.45829632 2025-08-15,07:27:07.000,227,10968505,12725,0,1755242826,12998.323432140001,66.91238583000086,53352.43733496 2025-08-15,07:27:08.000,227,10968540,12765,0,1755242827,12998.269541659996,66.85599278999871,53352.39541224001 2025-08-15,07:27:09.000,227,10968541,12885,0,1755242828,12998.289750589996,66.77845235999848,53352.402399360006 2025-08-15,07:27:10.000,227,10968564,12885,0,1755242829,12998.256069039991,66.73615758000233,53352.37445088001 2025-08-15,07:27:11.000,227,10968558,12965,0,1755242830,12998.283014280001,66.68681366999954,53352.36047664 2025-08-15,07:27:12.000,227,10968560,13085,0,1755242831,12998.289750589996,66.6586171500021,53352.35348952001 2025-08-15,07:27:13.000,227,10968548,12685,0,1755242832,12998.289750589996,66.61632236999867,53352.32554104001 2025-08-15,07:27:14.000,227,10968522,12685,0,1755242833,12998.289750589996,66.61632236999867,53352.3115668 2025-08-15,07:27:15.000,227,10968514,13085,0,1755242834,12998.370586309997,66.53173280999908,53352.332528160005 2025-08-15,07:27:16.000,227,10968575,13085,0,1755242835,12998.357113689992,66.53878193999844,53352.332528160005 2025-08-15,07:27:17.000,227,10968543,13165,0,1755242836,12998.431213099997,66.48943803000293,53352.2416956 2025-08-15,07:27:18.000,227,10968541,13125,0,1755242837,12998.424476790002,66.45419237999886,53352.24868272 2025-08-15,07:27:19.000,227,10968502,12565,0,1755242838,12998.451422029997,66.43304499000078,53352.2416956 2025-08-15,07:27:20.000,227,10968532,12525,0,1755242839,12998.498576199992,66.43304499000078,53352.234708480006 2025-08-15,07:27:21.000,227,10968565,12885,0,1755242840,12998.518785129992,66.45419237999886,53352.20676000001 2025-08-15,07:27:22.000,227,10968572,12805,0,1755242841,12998.619829779993,66.50353629000165,53352.19278576 2025-08-15,07:27:23.000,227,10968517,12965,0,1755242842,12998.727610739988,66.49648716000229,53352.26265696 2025-08-15,07:27:24.000,227,10968544,12965,0,1755242843,12998.761292289993,66.50353629000165,53352.234708480006 2025-08-15,07:27:25.000,227,10968535,12685,0,1755242844,12998.821919079994,66.56697846000316,53352.25566984001 2025-08-15,07:27:26.000,227,10968521,12805,0,1755242845,12998.88928217999,66.61632236999867,53352.24868272 2025-08-15,07:27:27.000,227,10968584,12805,0,1755242846,12998.896018489999,66.63746976000402,53352.22073424 2025-08-15,07:27:28.000,227,10968578,12805,0,1755242847,12998.90949110999,66.61632236999867,53352.26265696 2025-08-15,07:27:29.000,227,10968542,12765,0,1755242848,12998.922963729994,66.66566628000146,53352.29060544 2025-08-15,07:27:30.000,227,10968585,13005,0,1755242849,12998.943172659994,66.70796106000489,53352.29759256 2025-08-15,07:27:31.000,227,10968550,13045,0,1755242850,12998.99706314,66.73615758000233,53352.29060544 2025-08-15,07:27:32.000,227,10968560,12845,0,1755242851,12998.97011789999,66.77845235999848,53352.27663120001 2025-08-15,07:27:33.000,227,10968566,12685,0,1755242852,12998.983590519994,66.82074714000191,53352.29060544 2025-08-15,07:27:34.000,227,10968553,13045,0,1755242853,12998.983590519994,66.85599278999871,53352.29060544 2025-08-15,07:27:35.000,227,10968601,12645,0,1755242854,12998.936436349999,66.84189452999999,53352.32554104001 2025-08-15,07:27:36.000,227,10968559,12805,0,1755242855,12998.896018489999,66.8700910500047,53352.30457968001 2025-08-15,07:27:37.000,227,10968565,13125,0,1755242856,12998.896018489999,66.84189452999999,53352.29060544 2025-08-15,07:27:38.000,227,10968620,13005,0,1755242857,12998.828655389989,66.87714018000406,53352.29060544 2025-08-15,07:27:39.000,227,10968499,13125,0,1755242858,12998.754555979998,66.89123844000278,53352.25566984001 2025-08-15,07:27:40.000,227,10968586,12845,0,1755242859,12998.741083359993,66.84189452999999,53352.27663120001 2025-08-15,07:27:41.000,227,10968567,12805,0,1755242860,12998.680456569993,66.81369801000255,53352.26265696 2025-08-15,07:27:42.000,227,10968548,12925,0,1755242861,12998.666983949988,66.81369801000255,53352.234708480006 2025-08-15,07:27:43.000,227,10968589,12765,0,1755242862,12998.653511329998,66.75025584000105,53352.26964408 2025-08-15,07:27:44.000,227,10968557,12925,0,1755242863,12998.592884539998,66.75025584000105,53352.25566984001 2025-08-15,07:27:45.000,227,10968551,13205,0,1755242864,12998.606357160003,66.6938627999989,53352.19278576 2025-08-15,07:27:46.000,227,10968547,12965,0,1755242865,12998.586148230002,66.67271541000082,53352.20676000001 2025-08-15,07:27:47.000,227,10968601,12965,0,1755242866,12998.498576199992,66.64451889000338,53352.15785016001 2025-08-15,07:27:48.000,227,10968452,13085,0,1755242867,12998.485103580002,66.63042063000466,53352.12291456 2025-08-15,07:27:49.000,227,10968550,12605,0,1755242868,12998.464894650002,66.5599293300038,53352.08099184 2025-08-15,07:27:50.000,227,10968512,12805,0,1755242869,12998.437949409992,66.5599293300038,53352.08099184 2025-08-15,07:27:51.000,227,10968567,13045,0,1755242870,12998.411004169997,66.52468367999973,53352.08797896001 2025-08-15,07:27:52.000,227,10968506,13165,0,1755242871,12998.377322619992,66.45419237999886,53352.03906912001 2025-08-15,07:27:53.000,227,10968529,12845,0,1755242872,12998.357113689992,66.40484847000334,53352.00413352 2025-08-15,07:27:54.000,227,10968549,12885,0,1755242873,12998.350377379997,66.4118976000027,53352.00413352 2025-08-15,07:27:55.000,227,10968559,13005,0,1755242874,12998.323432140001,66.38370107999799,53351.96919792001 2025-08-15,07:27:56.000,227,10968518,12925,0,1755242875,12998.296486899992,66.36960281999927,53351.88535248 2025-08-15,07:27:57.000,227,10968549,12885,0,1755242876,12998.296486899992,66.35550456000055,53351.89233960001 2025-08-15,07:27:58.000,227,10968497,12805,0,1755242877,12998.235860109991,66.36960281999927,53351.899326720006 2025-08-15,07:27:59.000,227,10968533,12965,0,1755242878,12998.18196963,66.34140630000184,53351.80849416 2025-08-15,07:28:00.000,227,10968527,12925,0,1755242879,12998.128079149996,66.32025891000376,53351.80849416 2025-08-15,07:28:01.000,227,10968535,12765,0,1755242880,12998.067452359996,66.34140630000184,53351.70368736001 2025-08-15,07:28:02.000,227,10968539,12885,0,1755242881,12998.006825569995,66.34140630000184,53351.731635840006 2025-08-15,07:28:03.000,227,10968518,12885,0,1755242882,12997.91925354,66.36255368999991,53351.66875176 2025-08-15,07:28:04.000,227,10968517,13005,0,1755242883,12997.85862675,66.34140630000184,53351.5779192 2025-08-15,07:28:05.000,227,10968593,12845,0,1755242884,12997.83168150999,66.34140630000184,53351.57093208 2025-08-15,07:28:06.000,227,10968560,12925,0,1755242885,12997.764318409994,66.36960281999927,53351.48009952 2025-08-15,07:28:07.000,227,10968532,12965,0,1755242886,12997.7575821,66.40484847000334,53351.50106088 2025-08-15,07:28:08.000,227,10968475,12845,0,1755242887,12997.663273759994,66.35550456000055,53351.42420256 2025-08-15,07:28:09.000,227,10968556,12845,0,1755242888,12997.622855899994,66.39075021000463,53351.45913816 2025-08-15,07:28:10.000,227,10968569,13005,0,1755242889,12997.555492799998,66.40484847000334,53351.35433136 2025-08-15,07:28:11.000,227,10968489,12885,0,1755242890,12997.521811249993,66.43304499000078,53351.29144728 2025-08-15,07:28:12.000,227,10968559,12845,0,1755242891,12997.494866009998,66.46124150999822,53351.228563200006 2025-08-15,07:28:13.000,227,10968495,13165,0,1755242892,12997.407293980003,66.43304499000078,53351.228563200006 2025-08-15,07:28:14.000,227,10968504,12885,0,1755242893,12997.373612429998,66.46124150999822,53351.14471776 2025-08-15,07:28:15.000,227,10968537,13125,0,1755242894,12997.286040400002,66.47533977000421,53351.0189496 2025-08-15,07:28:16.000,227,10968585,12885,0,1755242895,12997.279304089992,66.48238890000357,53351.02593672 2025-08-15,07:28:17.000,227,10968563,13045,0,1755242896,12997.232149919997,66.51058542000101,53350.99798824 2025-08-15,07:28:18.000,227,10968594,13085,0,1755242897,12997.144577890002,66.53878193999844,53350.88619432001 2025-08-15,07:28:19.000,227,10968571,12885,0,1755242898,12997.164786820002,66.57402759000252,53350.85824584 2025-08-15,07:28:20.000,227,10968586,13125,0,1755242899,12997.124368960001,66.56697846000316,53350.83728448001 2025-08-15,07:28:21.000,227,10968567,12805,0,1755242900,12997.063742170001,66.61632236999867,53350.823310240005 2025-08-15,07:28:22.000,227,10968599,13045,0,1755242901,12997.009851689996,66.5599293300038,53350.704529200004 2025-08-15,07:28:23.000,227,10968501,12765,0,1755242902,12997.003115380001,66.60222410999995,53350.71151632 2025-08-15,07:28:24.000,227,10968545,12965,0,1755242903,12996.935752279991,66.59517498000059,53350.606709520005 2025-08-15,07:28:25.000,227,10968528,13285,0,1755242904,12996.935752279991,66.67976454000018,53350.57177392 2025-08-15,07:28:26.000,227,10968540,12525,0,1755242905,12996.915543349991,66.6586171500021,53350.54382544 2025-08-15,07:28:27.000,227,10968555,12565,0,1755242906,12996.929015969996,66.6586171500021,53350.57177392 2025-08-15,07:28:28.000,227,10968512,12925,0,1755242907,12996.908807039996,66.67976454000018,53350.4949156 2025-08-15,07:28:29.000,227,10968562,12765,0,1755242908,12996.87512548999,66.67976454000018,53350.52286408 2025-08-15,07:28:30.000,227,10968544,13005,0,1755242909,12996.87512548999,66.72205932000361,53350.4250444 2025-08-15,07:28:31.000,227,10968542,12965,0,1755242910,12996.827971319995,66.68681366999954,53350.3551732 2025-08-15,07:28:32.000,227,10968560,12885,0,1755242911,12996.82123501,66.65156802000274,53350.341198960006 2025-08-15,07:28:33.000,227,10968533,12925,0,1755242912,12996.82123501,66.67976454000018,53350.27831488 2025-08-15,07:28:34.000,227,10968541,12805,0,1755242913,12996.83470762999,66.70796106000489,53350.285302 2025-08-15,07:28:35.000,227,10968577,12885,0,1755242914,12996.82123501,66.70796106000489,53350.26434064001 2025-08-15,07:28:36.000,227,10968545,12845,0,1755242915,12996.83470762999,66.74320671000169,53350.18748232 2025-08-15,07:28:37.000,227,10968548,12925,0,1755242916,12996.85491655999,66.70796106000489,53350.20844368 2025-08-15,07:28:38.000,227,10968481,13125,0,1755242917,12996.86165287,66.7573049700004,53350.1804952 2025-08-15,07:28:39.000,227,10968531,12965,0,1755242918,12996.908807039996,66.77845235999848,53350.15953384 2025-08-15,07:28:40.000,227,10968571,13125,0,1755242919,12996.955961209991,66.7573049700004,53350.19446944001 2025-08-15,07:28:41.000,227,10968551,13045,0,1755242920,12997.003115380001,66.78550148999784,53350.18748232 2025-08-15,07:28:42.000,227,10968532,12885,0,1755242921,12997.043533240001,66.76435409999976,53350.103636880005 2025-08-15,07:28:43.000,227,10968525,12805,0,1755242922,12997.097423719992,66.77845235999848,53350.16652096001 2025-08-15,07:28:44.000,227,10968563,12805,0,1755242923,12997.178259439992,66.79255062000448,53350.1804952 2025-08-15,07:28:45.000,227,10968517,13205,0,1755242924,12997.178259439992,66.81369801000255,53350.20844368 2025-08-15,07:28:46.000,227,10968547,12965,0,1755242925,12997.279304089992,66.85599278999871,53350.11761112 2025-08-15,07:28:47.000,227,10968551,12765,0,1755242926,12997.319721949993,66.89828757000214,53350.11761112 2025-08-15,07:28:48.000,227,10968529,12925,0,1755242927,12997.319721949993,66.88418931000342,53350.13158536 2025-08-15,07:28:49.000,227,10968561,12965,0,1755242928,12997.319721949993,66.89828757000214,53350.18748232 2025-08-15,07:28:50.000,227,10968559,12525,0,1755242929,12997.366876120002,66.9053367000015,53350.14555960001 2025-08-15,07:28:51.000,227,10968527,12565,0,1755242930,12997.387085050002,66.95468061000429,53350.19446944001 2025-08-15,07:28:52.000,227,10968523,13205,0,1755242931,12997.434239219998,66.92648408999958,53350.201456560004 2025-08-15,07:28:53.000,227,10968538,13405,0,1755242932,12997.440975529993,66.98992626000108,53350.29228912001 2025-08-15,07:28:54.000,227,10968556,13085,0,1755242933,12997.474657079998,66.97582800000237,53350.29228912001 2025-08-15,07:28:55.000,227,10968531,12845,0,1755242934,12997.494866009998,66.968778870003,53350.25735352 2025-08-15,07:28:56.000,227,10968548,12965,0,1755242935,12997.508338629988,66.968778870003,53350.320237600004 2025-08-15,07:28:57.000,227,10968538,12965,0,1755242936,12997.535283869998,66.98287713000173,53350.271327760005 2025-08-15,07:28:58.000,227,10968557,12765,0,1755242937,12997.542020179993,66.98992626000108,53350.29228912001 2025-08-15,07:28:59.000,227,10968501,13005,0,1755242938,12997.582438039994,66.98992626000108,53350.369147440004 2025-08-15,07:29:00.000,227,10968547,13085,0,1755242939,12997.575701729998,67.0040245199998,53350.320237600004 2025-08-15,07:29:01.000,227,10968577,13005,0,1755242940,12997.568965419989,66.96172974000365,53350.31325048001 2025-08-15,07:29:02.000,227,10968569,12845,0,1755242941,12997.609383279989,66.968778870003,53350.320237600004 2025-08-15,07:29:03.000,227,10968533,12885,0,1755242942,12997.649801139989,66.96172974000365,53350.320237600004 2025-08-15,07:29:04.000,227,10968548,12925,0,1755242943,12997.683482689994,66.97582800000237,53350.320237600004 2025-08-15,07:29:05.000,227,10968526,12725,0,1755242944,12997.77105471999,66.98992626000108,53350.39709592 2025-08-15,07:29:06.000,227,10968558,12965,0,1755242945,12997.744109479994,66.98992626000108,53350.41805728 2025-08-15,07:29:07.000,227,10968551,12965,0,1755242946,12997.85862675,66.99697539000044,53350.41805728 2025-08-15,07:29:08.000,227,10968525,13285,0,1755242947,12997.89904461,66.97582800000237,53350.41805728 2025-08-15,07:29:09.000,227,10968556,13165,0,1755242948,12998.02029819,67.01107364999916,53350.487928480004 2025-08-15,07:29:10.000,227,10968542,12965,0,1755242949,12998.04050712,67.02517190999788,53350.46696712 2025-08-15,07:29:11.000,227,10968568,12885,0,1755242950,12998.11460652999,67.06746669000131,53350.4949156 2025-08-15,07:29:12.000,227,10968584,13045,0,1755242951,12998.242596420001,67.01812277999852,53350.57177392 2025-08-15,07:29:13.000,227,10968556,12565,0,1755242952,12998.377322619992,67.06746669000131,53350.536838320004 2025-08-15,07:29:14.000,227,10968526,12925,0,1755242953,12998.498576199992,67.05336843000259,53350.58574816 2025-08-15,07:29:15.000,227,10968589,12885,0,1755242954,12998.572675609998,67.1027123399981,53350.59972240001 2025-08-15,07:29:16.000,227,10968584,12805,0,1755242955,12998.680456569993,67.10976147000474,53350.676580720006 2025-08-15,07:29:17.000,227,10968588,12845,0,1755242956,12998.754555979998,67.10976147000474,53350.71850344001 2025-08-15,07:29:18.000,227,10968511,12845,0,1755242957,12998.862336939994,67.14500712000154,53350.71850344001 2025-08-15,07:29:19.000,227,10968608,12605,0,1755242958,12998.943172659994,67.19435103000433,53350.844271600006 2025-08-15,07:29:20.000,227,10968571,12965,0,1755242959,12998.956645279999,67.20844929000305,53350.809336 2025-08-15,07:29:21.000,227,10968505,12845,0,1755242960,12999.01053575999,67.19435103000433,53350.92112992 2025-08-15,07:29:22.000,227,10968514,12765,0,1755242961,12999.037481,67.15910538000026,53350.92112992 2025-08-15,07:29:23.000,227,10968575,12725,0,1755242962,12999.07116254999,67.16615450999961,53351.00497536001 2025-08-15,07:29:24.000,227,10968588,12965,0,1755242963,12999.044217309995,67.17320363999897,53351.07484656 2025-08-15,07:29:25.000,227,10968541,13125,0,1755242964,12999.09137147999,67.19435103000433,53351.11676928 2025-08-15,07:29:26.000,227,10968559,13085,0,1755242965,12999.03074468999,67.15910538000026,53351.13074352001 2025-08-15,07:29:27.000,227,10968546,12965,0,1755242966,12998.983590519994,67.13795799000218,53351.17266624001 2025-08-15,07:29:28.000,227,10968593,13085,0,1755242967,12998.97685421,67.15910538000026,53351.207601840004 2025-08-15,07:29:29.000,227,10968578,13125,0,1755242968,12998.983590519994,67.13090886000282,53351.20061472001 2025-08-15,07:29:30.000,227,10968558,13085,0,1755242969,12998.943172659994,67.08861407999939,53351.24253744 2025-08-15,07:29:31.000,227,10968578,13045,0,1755242970,12998.869073249989,67.09566320999875,53351.28446016 2025-08-15,07:29:32.000,227,10968595,12805,0,1755242971,12998.882545869994,67.06041756000195,53351.27048592001 2025-08-15,07:29:33.000,227,10968556,12885,0,1755242972,12998.801710149994,67.08861407999939,53351.28446016 2025-08-15,07:29:34.000,227,10968558,13045,0,1755242973,12998.781501219994,67.03222104000452,53351.31240864 2025-08-15,07:29:35.000,227,10968550,13125,0,1755242974,12998.720874429993,67.02517190999788,53351.31240864 2025-08-15,07:29:36.000,227,10968586,12765,0,1755242975,12998.747819669989,67.01812277999852,53351.347344240006 2025-08-15,07:29:37.000,227,10968548,12685,0,1755242976,12998.660247639993,66.99697539000044,53351.34035712001 2025-08-15,07:29:38.000,227,10968571,13125,0,1755242977,12998.613093469998,66.97582800000237,53351.375292720004 2025-08-15,07:29:39.000,227,10968570,12725,0,1755242978,12998.592884539998,66.92648408999958,53351.375292720004 2025-08-15,07:29:40.000,227,10968525,12885,0,1755242979,12998.552466679997,66.89123844000278,53351.36830560001 2025-08-15,07:29:41.000,227,10968606,12845,0,1755242980,12998.464894650002,66.89828757000214,53351.277473040005 2025-08-15,07:29:42.000,227,10968523,12965,0,1755242981,12998.350377379997,66.85599278999871,53351.277473040005 2025-08-15,07:29:43.000,227,10968569,12805,0,1755242982,12998.309959519996,66.83484540000063,53351.207601840004 2025-08-15,07:29:44.000,227,10968545,12725,0,1755242983,12998.229123799996,66.82074714000191,53351.207601840004 2025-08-15,07:29:45.000,227,10968570,12725,0,1755242984,12998.289750589996,66.78550148999784,53351.179653360006 2025-08-15,07:29:46.000,227,10968555,12605,0,1755242985,12998.208914869996,66.7573049700004,53351.1237564 2025-08-15,07:29:47.000,227,10968540,12805,0,1755242986,12998.20217856,66.74320671000169,53351.158692000005 2025-08-15,07:29:48.000,227,10968520,12885,0,1755242987,12998.229123799996,66.72910845000297,53351.13074352001 2025-08-15,07:29:49.000,227,10968559,13285,0,1755242988,12998.20217856,66.67976454000018,53351.10279504001 2025-08-15,07:29:50.000,227,10968533,12925,0,1755242989,12998.18196963,66.66566628000146,53351.07484656 2025-08-15,07:29:51.000,227,10968566,12885,0,1755242990,12998.222387490001,66.65156802000274,53351.060872320006 2025-08-15,07:29:52.000,227,10968565,12685,0,1755242991,12998.1617607,66.57402759000252,53351.04689808 2025-08-15,07:29:53.000,227,10968550,12965,0,1755242992,12998.11460652999,66.61632236999867,53350.991001120005 2025-08-15,07:29:54.000,227,10968586,13005,0,1755242993,12998.128079149996,66.5599293300038,53351.0189496 2025-08-15,07:29:55.000,227,10968595,13045,0,1755242994,12998.09439759999,66.5458310699978,53350.942091280005 2025-08-15,07:29:56.000,227,10968601,12925,0,1755242995,12998.05397973999,66.50353629000165,53350.93510416001 2025-08-15,07:29:57.000,227,10968557,13005,0,1755242996,12998.03377080999,66.4471432499995,53350.92112992 2025-08-15,07:29:58.000,227,10968578,12845,0,1755242997,12998.006825569995,66.42599586000142,53350.91414280001 2025-08-15,07:29:59.000,227,10968541,12765,0,1755242998,12997.99335294999,66.41894673000206,53350.90016856 2025-08-15,07:30:00.000,227,10968557,13125,0,1755242999,12997.966407709995,66.39779934000398,53350.83029736 2025-08-15,07:30:01.000,227,10968545,12885,0,1755243000,12997.93272615999,66.35550456000055,53350.83728448001 2025-08-15,07:30:02.000,227,10968535,12925,0,1755243001,12997.97988033,66.32025891000376,53350.80234888 2025-08-15,07:30:03.000,227,10968547,12765,0,1755243002,12997.91925354,66.2991115199984,53350.76741328001 2025-08-15,07:30:04.000,227,10968572,13085,0,1755243003,12997.91925354,66.29206238999905,53350.7394648 2025-08-15,07:30:05.000,227,10968585,13005,0,1755243004,12997.83841782,66.24271848000353,53350.71850344001 2025-08-15,07:30:06.000,227,10968536,12845,0,1755243005,12997.81147257999,66.22157108999818,53350.655619360004 2025-08-15,07:30:07.000,227,10968559,13085,0,1755243006,12997.83168150999,66.19337457000074,53350.66260648 2025-08-15,07:30:08.000,227,10968526,12885,0,1755243007,12997.79799996,66.17222718000266,53350.64863224001 2025-08-15,07:30:09.000,227,10968527,13085,0,1755243008,12997.764318409994,66.15812892000395,53350.58574816 2025-08-15,07:30:10.000,227,10968572,13045,0,1755243009,12997.723900549994,66.12288326999987,53350.5647868 2025-08-15,07:30:11.000,227,10968519,12845,0,1755243010,12997.683482689994,66.10878501000116,53350.54382544 2025-08-15,07:30:12.000,227,10968578,13005,0,1755243011,12997.622855899994,66.1017358800018,53350.487928480004 2025-08-15,07:30:13.000,227,10968552,12845,0,1755243012,12997.595910659998,66.1017358800018,53350.45998000001 2025-08-15,07:30:14.000,227,10968562,12925,0,1755243013,12997.568965419989,66.03124458000093,53350.45299288 2025-08-15,07:30:15.000,227,10968537,12965,0,1755243014,12997.535283869998,66.01009719000285,53350.39709592 2025-08-15,07:30:16.000,227,10968523,13005,0,1755243015,12997.508338629988,65.99599893000413,53350.36216032001 2025-08-15,07:30:17.000,227,10968563,12925,0,1755243016,12997.488129699988,66.0030480600035,53350.341198960006 2025-08-15,07:30:18.000,227,10968521,12725,0,1755243017,12997.488129699988,65.98894980000478,53350.36216032001 2025-08-15,07:30:19.000,227,10968567,13125,0,1755243018,12997.461184459993,65.96780240999942,53350.29228912001 2025-08-15,07:30:20.000,227,10968496,12925,0,1755243019,12997.420766599993,65.92550763000327,53350.271327760005 2025-08-15,07:30:21.000,227,10968567,12765,0,1755243020,12997.454448149998,65.94665502000134,53350.19446944001 2025-08-15,07:30:22.000,227,10968504,12845,0,1755243021,12997.407293980003,65.93255676000263,53350.152546720004 2025-08-15,07:30:23.000,227,10968551,12965,0,1755243022,12997.360139809993,65.90436023999791,53350.12459824001 2025-08-15,07:30:24.000,227,10968526,13005,0,1755243023,12997.360139809993,65.90436023999791,53350.06870128 2025-08-15,07:30:25.000,227,10968571,12965,0,1755243024,12997.346667190002,65.92550763000327,53350.07568840001 2025-08-15,07:30:26.000,227,10968559,13005,0,1755243025,12997.279304089992,65.90436023999791,53350.04773992001 2025-08-15,07:30:27.000,227,10968506,12805,0,1755243026,12997.339930879993,65.88321284999984,53349.99883008001 2025-08-15,07:30:28.000,227,10968538,12805,0,1755243027,12997.279304089992,65.93255676000263,53349.97786872001 2025-08-15,07:30:29.000,227,10968557,13125,0,1755243028,12997.326458260002,65.93255676000263,53349.92197176 2025-08-15,07:30:30.000,227,10968563,12765,0,1755243029,12997.326458260002,65.93255676000263,53349.88004904001 2025-08-15,07:30:31.000,227,10968473,12885,0,1755243030,12997.319721949993,65.91845850000391,53349.866074800004 2025-08-15,07:30:32.000,227,10968558,12885,0,1755243031,12997.299513019992,65.86911459000112,53349.85210056 2025-08-15,07:30:33.000,227,10968561,13085,0,1755243032,12997.366876120002,65.94665502000134,53349.817164960004 2025-08-15,07:30:34.000,227,10968508,12645,0,1755243033,12997.333194569997,65.93255676000263,53349.83113920001 2025-08-15,07:30:35.000,227,10968548,12965,0,1755243034,12997.326458260002,65.9537041500007,53349.83113920001 2025-08-15,07:30:36.000,227,10968536,12965,0,1755243035,12997.339930879993,65.97485153999878,53349.73331952 2025-08-15,07:30:37.000,227,10968517,12805,0,1755243036,12997.339930879993,65.96780240999942,53349.71235816001 2025-08-15,07:30:38.000,227,10968538,12885,0,1755243037,12997.279304089992,65.9537041500007,53349.670435440006 2025-08-15,07:30:39.000,227,10968551,12685,0,1755243038,12997.265831470002,65.98894980000478,53349.69139680001 2025-08-15,07:30:40.000,227,10968555,12885,0,1755243039,12997.286040400002,66.02419545000157,53349.62851272 2025-08-15,07:30:41.000,227,10968545,12765,0,1755243040,12997.252358849997,66.01714632000221,53349.61453848 2025-08-15,07:30:42.000,227,10968548,12765,0,1755243041,12997.232149919997,66.03124458000093,53349.53768016 2025-08-15,07:30:43.000,227,10968507,12845,0,1755243042,12997.232149919997,66.04534283999965,53349.56562864 2025-08-15,07:30:44.000,227,10968527,12925,0,1755243043,12997.191732059997,66.08763762000308,53349.5167188 2025-08-15,07:30:45.000,227,10968556,13005,0,1755243044,12997.164786820002,66.08058849000372,53349.45383472001 2025-08-15,07:30:46.000,227,10968556,13045,0,1755243045,12997.124368960001,66.09468675000244,53349.48877032 2025-08-15,07:30:47.000,227,10968508,12925,0,1755243046,12997.131105269997,66.1369815299986,53349.50973168 2025-08-15,07:30:48.000,227,10968533,12845,0,1755243047,12997.110896339997,66.12993239999923,53349.39095064 2025-08-15,07:30:49.000,227,10968488,12965,0,1755243048,12996.969433829996,66.1369815299986,53349.383963520006 2025-08-15,07:30:50.000,227,10968505,12725,0,1755243049,12996.92227966,66.15812892000395,53349.383963520006 2025-08-15,07:30:51.000,227,10968529,12885,0,1755243050,12996.86165287,66.17927631000202,53349.30011808 2025-08-15,07:30:52.000,227,10968533,13005,0,1755243051,12996.747135599995,66.18632544000138,53349.24422112 2025-08-15,07:30:53.000,227,10968515,12925,0,1755243052,12996.71345404999,66.2004237000001,53349.23723400001 2025-08-15,07:30:54.000,227,10968483,12925,0,1755243053,12996.61914571,66.18632544000138,53349.13941432001 2025-08-15,07:30:55.000,227,10968515,12765,0,1755243054,12996.585464159994,66.22157108999818,53349.06954312001 2025-08-15,07:30:56.000,227,10968527,12805,0,1755243055,12996.49115581999,66.25681674000225,53349.048581760006 2025-08-15,07:30:57.000,227,10968501,13085,0,1755243056,12996.437265339999,66.24271848000353,53349.00665904 2025-08-15,07:30:58.000,227,10968537,12925,0,1755243057,12996.437265339999,66.26386587000161,53348.97172344001 2025-08-15,07:30:59.000,227,10968542,12645,0,1755243058,12996.356429619998,66.3132097800044,53348.89486512 2025-08-15,07:31:00.000,227,10968504,12965,0,1755243059,12996.316011759998,66.29206238999905,53348.79005832 2025-08-15,07:31:01.000,227,10968507,13045,0,1755243060,12996.289066519988,66.28501325999969,53348.79704544 2025-08-15,07:31:02.000,227,10968532,12885,0,1755243061,12996.208230800003,66.32025891000376,53348.70621288001 2025-08-15,07:31:03.000,227,10968533,12925,0,1755243062,12996.181285559993,66.29206238999905,53348.70621288001 2025-08-15,07:31:04.000,227,10968550,13005,0,1755243063,12996.147604010002,66.28501325999969,53348.664290160006 2025-08-15,07:31:05.000,227,10968537,12845,0,1755243064,12996.120658769993,66.2991115199984,53348.594418960005 2025-08-15,07:31:06.000,227,10968515,13085,0,1755243065,12996.073504599997,66.32025891000376,53348.594418960005 2025-08-15,07:31:07.000,227,10968542,13125,0,1755243066,12996.039823049992,66.35550456000055,53348.5035864 2025-08-15,07:31:08.000,227,10968522,12605,0,1755243067,12996.019614119992,66.32025891000376,53348.46166368 2025-08-15,07:31:09.000,227,10968499,13085,0,1755243068,12996.026350430002,66.36255368999991,53348.46865080001 2025-08-15,07:31:10.000,227,10968530,12965,0,1755243069,12995.979196259992,66.3484554300012,53348.377818240006 2025-08-15,07:31:11.000,227,10968518,12765,0,1755243070,12996.012877809997,66.4118976000027,53348.34288264 2025-08-15,07:31:12.000,227,10968569,12965,0,1755243071,12996.046559360002,66.44009412000014,53348.23807584 2025-08-15,07:31:13.000,227,10968586,12965,0,1755243072,12995.965723640002,66.51058542000101,53348.27301144 2025-08-15,07:31:14.000,227,10968469,12765,0,1755243073,12995.965723640002,66.46829064000485,53348.23108872001 2025-08-15,07:31:15.000,227,10968508,12765,0,1755243074,12995.992668879997,66.50353629000165,53348.18217888001 2025-08-15,07:31:16.000,227,10968518,12685,0,1755243075,12995.999405189992,66.51058542000101,53348.19615312 2025-08-15,07:31:17.000,227,10968566,12685,0,1755243076,12996.033086739997,66.51058542000101,53348.19615312 2025-08-15,07:31:18.000,227,10968593,13125,0,1755243077,12996.046559360002,66.56697846000316,53348.06339784001 2025-08-15,07:31:19.000,227,10968509,12805,0,1755243078,12996.086977220002,66.5458310699978,53348.06339784001 2025-08-15,07:31:20.000,227,10968495,12765,0,1755243079,12996.060031979992,66.55288020000444,53348.1192948 2025-08-15,07:31:21.000,227,10968538,12925,0,1755243080,12996.161076629993,66.5599293300038,53348.01448800001 2025-08-15,07:31:22.000,227,10968562,12765,0,1755243081,12996.167812940002,66.62337149999803,53348.03544936001 2025-08-15,07:31:23.000,227,10968575,12725,0,1755243082,12996.174549249998,66.64451889000338,53347.98653952001 2025-08-15,07:31:24.000,227,10968530,12885,0,1755243083,12996.208230800003,66.65156802000274,53347.972565280004 2025-08-15,07:31:25.000,227,10968554,13085,0,1755243084,12996.289066519988,66.63746976000402,53348.03544936001 2025-08-15,07:31:26.000,227,10968545,12765,0,1755243085,12996.241912349993,66.67271541000082,53347.96557816001 2025-08-15,07:31:27.000,227,10968550,12765,0,1755243086,12996.302539139993,66.65156802000274,53347.95859104 2025-08-15,07:31:28.000,227,10968561,12805,0,1755243087,12996.369902239989,66.70796106000489,53347.993526640006 2025-08-15,07:31:29.000,227,10968571,13045,0,1755243088,12996.316011759998,66.70796106000489,53347.93762968 2025-08-15,07:31:30.000,227,10968547,12885,0,1755243089,12996.349693309989,66.7573049700004,53348.00750088 2025-08-15,07:31:31.000,227,10968563,12605,0,1755243090,12996.363165929994,66.7573049700004,53348.00750088 2025-08-15,07:31:32.000,227,10968540,13125,0,1755243091,12996.369902239989,66.79255062000448,53348.00051376 2025-08-15,07:31:33.000,227,10968525,12805,0,1755243092,12996.410320099989,66.82779627000127,53348.03544936001 2025-08-15,07:31:34.000,227,10968529,12965,0,1755243093,12996.49115581999,66.8066488800032,53348.02846224 2025-08-15,07:31:35.000,227,10968547,13125,0,1755243094,12996.47094688999,66.84189452999999,53348.00750088 2025-08-15,07:31:36.000,227,10968578,13165,0,1755243095,12996.565255229994,66.88418931000342,53348.01448800001 2025-08-15,07:31:37.000,227,10968516,13085,0,1755243096,12996.605673089995,66.92648408999958,53348.00750088 2025-08-15,07:31:38.000,227,10968549,13045,0,1755243097,12996.625882019995,66.92648408999958,53348.021475120004 2025-08-15,07:31:39.000,227,10968510,12805,0,1755243098,12996.63261832999,66.93353321999894,53348.03544936001 2025-08-15,07:31:40.000,227,10968541,12765,0,1755243099,12996.72019036,66.95468061000429,53348.07737208 2025-08-15,07:31:41.000,227,10968550,12925,0,1755243100,12996.807762389995,66.98992626000108,53348.08435920001 2025-08-15,07:31:42.000,227,10968543,12885,0,1755243101,12996.908807039996,66.97582800000237,53348.10532056 2025-08-15,07:31:43.000,227,10968586,13005,0,1755243102,12996.989642759996,67.0040245199998,53348.17519176 2025-08-15,07:31:44.000,227,10968475,12805,0,1755243103,12997.057005859991,67.05336843000259,53348.13326904001 2025-08-15,07:31:45.000,227,10968543,12965,0,1755243104,12997.043533240001,67.07451582000067,53348.161217520006 2025-08-15,07:31:46.000,227,10968556,12965,0,1755243105,12997.158050509992,67.06041756000195,53348.23807584 2025-08-15,07:31:47.000,227,10968547,12605,0,1755243106,12997.218677299992,67.08861407999939,53348.21711448 2025-08-15,07:31:48.000,227,10968574,12925,0,1755243107,12997.319721949993,67.1027123399981,53348.30095992001 2025-08-15,07:31:49.000,227,10968500,12805,0,1755243108,12997.360139809993,67.09566320999875,53348.328908400006 2025-08-15,07:31:50.000,227,10968561,12965,0,1755243109,12997.454448149998,67.19435103000433,53348.30095992001 2025-08-15,07:31:51.000,227,10968535,12965,0,1755243110,12997.501602319993,67.22254755000176,53348.356856880004 2025-08-15,07:31:52.000,227,10968570,13365,0,1755243111,12997.589174349989,67.23664581000048,53348.44070232 2025-08-15,07:31:53.000,227,10968561,12525,0,1755243112,12997.656537449999,67.2154984200024,53348.4337152 2025-08-15,07:31:54.000,227,10968524,13045,0,1755243113,12997.71042792999,67.26484232999792,53348.51756064001 2025-08-15,07:31:55.000,227,10968480,12885,0,1755243114,12997.744109479994,67.29303885000263,53348.56647048001 2025-08-15,07:31:56.000,227,10968559,12885,0,1755243115,12997.804736269994,67.29303885000263,53348.545509120006 2025-08-15,07:31:57.000,227,10968540,12885,0,1755243116,12997.79799996,67.30008798000199,53348.65730304001 2025-08-15,07:31:58.000,227,10968535,13245,0,1755243117,12997.85862675,67.31418624000071,53348.55948336 2025-08-15,07:31:59.000,227,10968520,12925,0,1755243118,12997.97314401999,67.3635301500035,53348.68525152001 2025-08-15,07:32:00.000,227,10968559,12965,0,1755243119,12998.02029819,67.3987758000003,53348.70621288001 2025-08-15,07:32:01.000,227,10968534,12685,0,1755243120,12998.06071605,67.39172667000093,53348.7481356 2025-08-15,07:32:02.000,227,10968531,12925,0,1755243121,12998.128079149996,67.44811971000308,53348.72018712 2025-08-15,07:32:03.000,227,10968583,13125,0,1755243122,12998.18196963,67.43402145000437,53348.85294240001 2025-08-15,07:32:04.000,227,10968520,12965,0,1755243123,12998.249332729996,67.51156188000459,53348.90883936 2025-08-15,07:32:05.000,227,10968486,12965,0,1755243124,12998.256069039991,67.53270927000267,53348.87390376001 2025-08-15,07:32:06.000,227,10968559,12605,0,1755243125,12998.384058930002,67.55385666000075,53348.94377496 2025-08-15,07:32:07.000,227,10968537,13005,0,1755243126,12998.370586309997,67.57500404999882,53348.978710560004 2025-08-15,07:32:08.000,227,10968516,12725,0,1755243127,12998.464894650002,67.60320057000354,53349.048581760006 2025-08-15,07:32:09.000,227,10968545,12925,0,1755243128,12998.498576199992,67.65959360999841,53349.10447872 2025-08-15,07:32:10.000,227,10968579,13005,0,1755243129,12998.586148230002,67.69483926000248,53349.13941432001 2025-08-15,07:32:11.000,227,10968544,12965,0,1755243130,12998.626566090003,67.72303577999992,53349.146401440004 2025-08-15,07:32:12.000,227,10968584,12685,0,1755243131,12998.687192879988,67.77942882000207,53349.22325976 2025-08-15,07:32:13.000,227,10968555,12605,0,1755243132,12998.774764909998,67.8569692500023,53349.23723400001 2025-08-15,07:32:14.000,227,10968551,13085,0,1755243133,12998.862336939994,67.88516576999973,53349.28614384001 2025-08-15,07:32:15.000,227,10968587,12765,0,1755243134,12998.99032682999,67.87811664000037,53349.34902792 2025-08-15,07:32:16.000,227,10968576,12925,0,1755243135,12999.09810779,67.91336229000444,53349.39095064 2025-08-15,07:32:17.000,227,10968555,13045,0,1755243136,12999.185679819995,67.97680445999868,53349.46082184 2025-08-15,07:32:18.000,227,10968549,12925,0,1755243137,12999.306933399996,68.00500098000339,53349.45383472001 2025-08-15,07:32:19.000,227,10968545,13485,0,1755243138,12999.33387863999,68.08254141000361,53349.50973168 2025-08-15,07:32:20.000,227,10968572,13085,0,1755243139,12999.394505429991,68.15303271000448,53349.56562864 2025-08-15,07:32:21.000,227,10968570,12845,0,1755243140,12999.529231629997,68.14598357999785,53349.670435440006 2025-08-15,07:32:22.000,227,10968566,12965,0,1755243141,12999.556176869992,68.18122923000192,53349.69139680001 2025-08-15,07:32:23.000,227,10968528,12925,0,1755243142,12999.643748900002,68.25172053000279,53349.7263324 2025-08-15,07:32:24.000,227,10968550,12925,0,1755243143,12999.731320929997,68.27286792000086,53349.83113920001 2025-08-15,07:32:25.000,227,10968544,12525,0,1755243144,12999.818892959993,68.32926096000301,53349.80319072 2025-08-15,07:32:26.000,227,10968517,12885,0,1755243145,12999.892992369998,68.34335922000173,53349.97786872001 2025-08-15,07:32:27.000,227,10968568,12845,0,1755243146,12999.987300709989,68.39270313000452,53349.97786872001 2025-08-15,07:32:28.000,227,10968562,13205,0,1755243147,13000.047927499989,68.38565399999788,53350.054727040006 2025-08-15,07:32:29.000,227,10968554,12725,0,1755243148,13000.142235839994,68.42794878000132,53350.103636880005 2025-08-15,07:32:30.000,227,10968550,12885,0,1755243149,13000.19612632,68.48434182000346,53350.14555960001 2025-08-15,07:32:31.000,227,10968567,12925,0,1755243150,13000.25001679999,68.4772926900041,53350.24337928001 2025-08-15,07:32:32.000,227,10968554,12885,0,1755243151,13000.364534069995,68.50548921000154,53350.285302 2025-08-15,07:32:33.000,227,10968565,12765,0,1755243152,13000.41842455,68.59712790000049,53350.36216032001 2025-08-15,07:32:34.000,227,10968523,12885,0,1755243153,13000.43863348,68.59712790000049,53350.4250444 2025-08-15,07:32:35.000,227,10968533,13005,0,1755243154,13000.51273288999,68.62532441999792,53350.51587696 2025-08-15,07:32:36.000,227,10968584,12685,0,1755243155,13000.55315074999,68.660570070002,53350.59273528 2025-08-15,07:32:37.000,227,10968589,13005,0,1755243156,13000.660931710001,68.67466833000071,53350.606709520005 2025-08-15,07:32:38.000,227,10968562,12765,0,1755243157,13000.755240049992,68.69581571999879,53350.64164512 2025-08-15,07:32:39.000,227,10968557,12685,0,1755243158,13000.829339459997,68.74515963000158,53350.76042616 2025-08-15,07:32:40.000,227,10968514,12965,0,1755243159,13000.856284699992,68.76630701999966,53350.844271600006 2025-08-15,07:32:41.000,227,10968505,12965,0,1755243160,13000.950593039997,68.79450354000437,53350.90016856 2025-08-15,07:32:42.000,227,10968565,12925,0,1755243161,13000.997747209993,68.75220876000094,53350.92112992 2025-08-15,07:32:43.000,227,10968574,12965,0,1755243162,13001.058373999993,68.81565093000245,53351.00497536001 2025-08-15,07:32:44.000,227,10968530,12805,0,1755243163,13001.139209719993,68.79450354000437,53351.09580792 2025-08-15,07:32:45.000,227,10968546,12765,0,1755243164,13001.179627579993,68.8720439700046,53351.17266624001 2025-08-15,07:32:46.000,227,10968560,12805,0,1755243165,13001.260463299994,68.92138788000011,53351.17266624001 2025-08-15,07:32:47.000,227,10968580,12925,0,1755243166,13001.300881159994,68.93548613999883,53351.24253744 2025-08-15,07:32:48.000,227,10968513,12965,0,1755243167,13001.334562709999,68.94253526999819,53351.25651168 2025-08-15,07:32:49.000,227,10968571,12765,0,1755243168,13001.381716879994,68.96368266000354,53351.38227984 2025-08-15,07:32:50.000,227,10968548,12925,0,1755243169,13001.43560736,68.98483005000162,53351.396254080006 2025-08-15,07:32:51.000,227,10968555,12925,0,1755243170,13001.44907997999,69.04122309000377,53351.45215104 2025-08-15,07:32:52.000,227,10968536,12685,0,1755243171,13001.51644308,69.05532135000249,53351.4731124 2025-08-15,07:32:53.000,227,10968510,13205,0,1755243172,13001.523179389995,69.11171439000464,53351.50106088 2025-08-15,07:32:54.000,227,10968520,12605,0,1755243173,13001.563597249995,69.104665259998,53351.55695784001 2025-08-15,07:32:55.000,227,10968513,12805,0,1755243174,13001.583806179995,69.13286178000271,53351.6477904 2025-08-15,07:32:56.000,227,10968555,13125,0,1755243175,13001.57033355999,69.16810742999951,53351.710674480004 2025-08-15,07:32:57.000,227,10968561,12685,0,1755243176,13001.65116927999,69.21040221000294,53351.75259720001 2025-08-15,07:32:58.000,227,10968476,12645,0,1755243177,13001.69158713999,69.27384438000445,53351.76657144 2025-08-15,07:32:59.000,227,10968563,12805,0,1755243178,13001.65790559,69.24564785999974,53351.85041688001 2025-08-15,07:33:00.000,227,10968509,13245,0,1755243179,13001.65116927999,69.29499177000253,53351.857404 2025-08-15,07:33:01.000,227,10968542,12925,0,1755243180,13001.624224039995,69.33728654999868,53351.899326720006 2025-08-15,07:33:02.000,227,10968531,12645,0,1755243181,13001.61748773,69.37958133000211,53352.00413352 2025-08-15,07:33:03.000,227,10968559,13085,0,1755243182,13001.583806179995,69.40072872000019,53352.02509488 2025-08-15,07:33:04.000,227,10968532,12845,0,1755243183,13001.55012462999,69.37958133000211,53351.99015928001 2025-08-15,07:33:05.000,227,10968592,12725,0,1755243184,13001.543388319995,69.42187610999827,53352.02509488 2025-08-15,07:33:06.000,227,10968537,12925,0,1755243185,13001.543388319995,69.47122002000106,53352.06003048001 2025-08-15,07:33:07.000,227,10968546,12845,0,1755243186,13001.61748773,69.47826915000041,53352.05304336 2025-08-15,07:33:08.000,227,10968571,12805,0,1755243187,13001.55686094,69.54171132000192,53352.14387592 2025-08-15,07:33:09.000,227,10968566,12765,0,1755243188,13001.52991569999,69.59105523000471,53352.115927440005 2025-08-15,07:33:10.000,227,10968551,12925,0,1755243189,13001.624224039995,69.58400609999808,53352.12990168 2025-08-15,07:33:11.000,227,10968601,12885,0,1755243190,13001.563597249995,69.60515349000343,53352.13688880001 2025-08-15,07:33:12.000,227,10968572,12965,0,1755243191,13001.583806179995,69.66859565999766,53352.10894032001 2025-08-15,07:33:13.000,227,10968588,13285,0,1755243192,13001.583806179995,69.68974305000302,53352.15785016001 2025-08-15,07:33:14.000,227,10968594,12965,0,1755243193,13001.644432969995,69.7108904400011,53352.213747120004 2025-08-15,07:33:15.000,227,10968537,12925,0,1755243194,13001.63096034999,69.75318522000453,53352.234708480006 2025-08-15,07:33:16.000,227,10968549,12885,0,1755243195,13001.684850829995,69.81662738999876,53352.26265696 2025-08-15,07:33:17.000,227,10968538,12885,0,1755243196,13001.67137820999,69.83072565000475,53352.234708480006 2025-08-15,07:33:18.000,227,10968586,12965,0,1755243197,13001.67811452,69.85187304000283,53352.24868272 2025-08-15,07:33:19.000,227,10968524,13005,0,1755243198,13001.75221392999,69.93646260000241,53352.24868272 2025-08-15,07:33:20.000,227,10968561,12845,0,1755243199,13001.725268689996,69.94351173000177,53352.3115668 2025-08-15,07:33:21.000,227,10968593,12885,0,1755243200,13001.75221392999,69.93646260000241,53352.29759256 2025-08-15,07:33:22.000,227,10968517,12765,0,1755243201,13001.7993681,69.99285564000456,53352.29060544 2025-08-15,07:33:23.000,227,10968493,13165,0,1755243202,13001.812840719991,70.021052160002,53352.30457968001 2025-08-15,07:33:24.000,227,10968553,13485,0,1755243203,13001.806104409996,70.08449433000351,53352.31855392 2025-08-15,07:33:25.000,227,10968529,12605,0,1755243204,13001.880203820001,70.13383823999902,53352.31855392 2025-08-15,07:33:26.000,227,10968556,12885,0,1755243205,13001.873467509991,70.19023128000117,53352.36047664 2025-08-15,07:33:27.000,227,10968551,12925,0,1755243206,13001.893676439991,70.20432953999989,53352.35348952001 2025-08-15,07:33:28.000,227,10968482,12965,0,1755243207,13001.913885369991,70.22547692999797,53352.37445088001 2025-08-15,07:33:29.000,227,10968562,13085,0,1755243208,13001.967775849997,70.3030173599982,53352.38842512 2025-08-15,07:33:30.000,227,10968535,12925,0,1755243209,13001.954303229992,70.35941040000034,53352.40938648 2025-08-15,07:33:31.000,227,10968553,12845,0,1755243210,13001.981248470001,70.40875431000313,53352.38842512 2025-08-15,07:33:32.000,227,10968558,13205,0,1755243211,13001.987984779997,70.465147349998,53352.40938648 2025-08-15,07:33:33.000,227,10968546,13005,0,1755243212,13002.055347879992,70.47219648000464,53352.46528344 2025-08-15,07:33:34.000,227,10968528,12805,0,1755243213,13002.062084190002,70.50744213000144,53352.500219040005 2025-08-15,07:33:35.000,227,10968578,13005,0,1755243214,13002.089029429997,70.56383517000359,53352.54214176001 2025-08-15,07:33:36.000,227,10968510,12685,0,1755243215,13002.068820499997,70.58498256000166,53352.50720616 2025-08-15,07:33:37.000,227,10968531,12925,0,1755243216,13002.129447289997,70.62727733999782,53352.54214176001 2025-08-15,07:33:38.000,227,10968582,13125,0,1755243217,13002.136183599992,70.67662125000061,53352.51419328001 2025-08-15,07:33:39.000,227,10968545,13165,0,1755243218,13002.163128840002,70.67662125000061,53352.556116 2025-08-15,07:33:40.000,227,10968546,13045,0,1755243219,13002.210283009998,70.74006342000212,53352.59105160001 2025-08-15,07:33:41.000,227,10968520,12605,0,1755243220,13002.217019319993,70.73301429000276,53352.60502584 2025-08-15,07:33:42.000,227,10968559,12965,0,1755243221,13002.190074079997,70.77530906999891,53352.59105160001 2025-08-15,07:33:43.000,227,10968486,13205,0,1755243222,13002.230491939998,70.77530906999891,53352.61201296001 2025-08-15,07:33:44.000,227,10968525,13125,0,1755243223,13002.230491939998,70.7894073300049,53352.66092280001 2025-08-15,07:33:45.000,227,10968494,13285,0,1755243224,13002.217019319993,70.80350559000362,53352.66092280001 2025-08-15,07:33:46.000,227,10968548,12845,0,1755243225,13002.250700869998,70.8246529800017,53352.63996144001 2025-08-15,07:33:47.000,227,10968518,12925,0,1755243226,13002.243964560002,70.86694775999786,53352.63297432 2025-08-15,07:33:48.000,227,10968515,12765,0,1755243227,13002.230491939998,70.88104602000385,53352.63996144001 2025-08-15,07:33:49.000,227,10968503,12965,0,1755243228,13002.270909799998,70.88104602000385,53352.66092280001 2025-08-15,07:33:50.000,227,10968560,12965,0,1755243229,13002.210283009998,70.88104602000385,53352.64694856 2025-08-15,07:33:51.000,227,10968535,12885,0,1755243230,13002.203546700002,70.90219341000193,53352.6958584 2025-08-15,07:33:52.000,227,10968544,13045,0,1755243231,13002.183337770002,70.90924254000129,53352.70284552 2025-08-15,07:33:53.000,227,10968558,12805,0,1755243232,13002.163128840002,70.88809515000321,53352.73079400001 2025-08-15,07:33:54.000,227,10968547,13285,0,1755243233,13002.176601459993,70.87399689000449,53352.75874248001 2025-08-15,07:33:55.000,227,10968484,13005,0,1755243234,13002.115974669992,70.90219341000193,53352.70284552 2025-08-15,07:33:56.000,227,10968540,12805,0,1755243235,13002.136183599992,70.89514428000257,53352.68887128001 2025-08-15,07:33:57.000,227,10968530,12925,0,1755243236,13002.068820499997,70.88104602000385,53352.67489704 2025-08-15,07:33:58.000,227,10968530,12965,0,1755243237,13002.048611569997,70.90219341000193,53352.70284552 2025-08-15,07:33:59.000,227,10968564,12965,0,1755243238,13002.055347879992,70.90219341000193,53352.72380688 2025-08-15,07:34:00.000,227,10968554,12885,0,1755243239,13002.048611569997,70.93743905999872,53352.65393568 2025-08-15,07:34:01.000,227,10968473,12605,0,1755243240,13002.028402639997,70.95858645000408,53352.67489704 2025-08-15,07:34:02.000,227,10968521,12925,0,1755243241,13002.035138949992,70.93038992999936,53352.64694856 2025-08-15,07:34:03.000,227,10968557,12725,0,1755243242,13002.041875260002,70.93743905999872,53352.65393568 2025-08-15,07:34:04.000,227,10968512,12765,0,1755243243,13002.048611569997,70.96563558000344,53352.67489704 2025-08-15,07:34:05.000,227,10968515,12925,0,1755243244,13001.981248470001,70.96563558000344,53352.67489704 2025-08-15,07:34:06.000,227,10968551,12965,0,1755243245,13001.967775849997,70.96563558000344,53352.667909920005 2025-08-15,07:34:07.000,227,10968508,12925,0,1755243246,13001.947566919996,70.96563558000344,53352.60502584 2025-08-15,07:34:08.000,227,10968561,12885,0,1755243247,13001.947566919996,71.02907774999767,53352.68188416001 2025-08-15,07:34:09.000,227,10968576,13125,0,1755243248,13001.907149059996,71.02907774999767,53352.63996144001 2025-08-15,07:34:10.000,227,10968534,12965,0,1755243249,13001.873467509991,70.99383210000087,53352.59105160001 2025-08-15,07:34:11.000,227,10968546,12805,0,1755243250,13001.826313339996,70.99383210000087,53352.6259872 2025-08-15,07:34:12.000,227,10968579,12765,0,1755243251,13001.812840719991,71.02202861999831,53352.58406448 2025-08-15,07:34:13.000,227,10968513,13045,0,1755243252,13001.75221392999,71.02202861999831,53352.619000080005 2025-08-15,07:34:14.000,227,10968547,13285,0,1755243253,13001.69832345,71.0361268800043,53352.56310312001 2025-08-15,07:34:15.000,227,10968561,12845,0,1755243254,13001.684850829995,71.04317601000366,53352.57707736 2025-08-15,07:34:16.000,227,10968559,12965,0,1755243255,13001.563597249995,71.06432340000174,53352.52816752 2025-08-15,07:34:17.000,227,10968581,12765,0,1755243256,13001.502970459995,71.06432340000174,53352.556116 2025-08-15,07:34:18.000,227,10968586,12725,0,1755243257,13001.44907997999,71.05727427000238,53352.47925768 2025-08-15,07:34:19.000,227,10968514,13045,0,1755243258,13001.401925809994,71.04317601000366,53352.500219040005 2025-08-15,07:34:20.000,227,10968552,12805,0,1755243259,13001.321090089994,71.13481470000261,53352.47227056001 2025-08-15,07:34:21.000,227,10968562,12845,0,1755243260,13001.267199609989,71.13481470000261,53352.37445088001 2025-08-15,07:34:22.000,227,10968581,13005,0,1755243261,13001.179627579993,71.13481470000261,53352.39541224001 2025-08-15,07:34:23.000,227,10968558,12965,0,1755243262,13001.119000789993,71.13481470000261,53352.36047664 2025-08-15,07:34:24.000,227,10968518,12885,0,1755243263,13001.112264479998,71.17710947999876,53352.381438000004 2025-08-15,07:34:25.000,227,10968557,13005,0,1755243264,13000.991010899997,71.19825687000412,53352.36746376 2025-08-15,07:34:26.000,227,10968566,12885,0,1755243265,13000.930384109997,71.20530600000347,53352.29060544 2025-08-15,07:34:27.000,227,10968599,13125,0,1755243266,13000.863021010002,71.19825687000412,53352.25566984001 2025-08-15,07:34:28.000,227,10968583,12845,0,1755243267,13000.788921599997,71.24055165000027,53352.234708480006 2025-08-15,07:34:29.000,227,10968550,12605,0,1755243268,13000.667668019996,71.22645339000155,53352.213747120004 2025-08-15,07:34:30.000,227,10968560,13005,0,1755243269,13000.62051385,71.2194042600022,53352.1718244 2025-08-15,07:34:31.000,227,10968607,13005,0,1755243270,13000.53294181999,71.2828464300037,53352.08797896001 2025-08-15,07:34:32.000,227,10968587,13005,0,1755243271,13000.45210609999,71.23350252000091,53352.00413352 2025-08-15,07:34:33.000,227,10968538,12845,0,1755243272,13000.384742999995,71.24760077999963,53351.997146400005 2025-08-15,07:34:34.000,227,10968561,12885,0,1755243273,13000.29717097,71.2687481699977,53352.00413352 2025-08-15,07:34:35.000,227,10968599,12805,0,1755243274,13000.22980786999,71.25464990999899,53351.91330096 2025-08-15,07:34:36.000,227,10968557,12805,0,1755243275,13000.10855428999,71.24055165000027,53351.87137824001 2025-08-15,07:34:37.000,227,10968626,13285,0,1755243276,13000.047927499989,71.19825687000412,53351.85041688001 2025-08-15,07:34:38.000,227,10968595,13045,0,1755243277,12999.919937609993,71.21235513000283,53351.80849416 2025-08-15,07:34:39.000,227,10968562,12925,0,1755243278,12999.859310819993,71.20530600000347,53351.75259720001 2025-08-15,07:34:40.000,227,10968550,12845,0,1755243279,12999.791947719998,71.15596209000068,53351.73862296 2025-08-15,07:34:41.000,227,10968550,12765,0,1755243280,12999.643748900002,71.12071644000389,53351.65477752001 2025-08-15,07:34:42.000,227,10968508,12805,0,1755243281,12999.556176869992,71.05727427000238,53351.59189344 2025-08-15,07:34:43.000,227,10968557,12965,0,1755243282,12999.488813769996,71.09956904999854,53351.563944960006 2025-08-15,07:34:44.000,227,10968567,12445,0,1755243283,12999.347351259996,71.08547078999982,53351.494073760005 2025-08-15,07:34:45.000,227,10968537,13205,0,1755243284,12999.29346077999,71.01497948999895,53351.41721544001 2025-08-15,07:34:46.000,227,10968516,12885,0,1755243285,12999.2395703,71.02907774999767,53351.347344240006 2025-08-15,07:34:47.000,227,10968586,13205,0,1755243286,12999.125053029995,71.06432340000174,53351.30542152 2025-08-15,07:34:48.000,227,10968560,12965,0,1755243287,12999.05095361999,71.02202861999831,53351.21458896 2025-08-15,07:34:49.000,227,10968531,13125,0,1755243288,12998.983590519994,71.02202861999831,53351.18664048 2025-08-15,07:34:50.000,227,10968517,12925,0,1755243289,12998.943172659994,70.95153732000472,53351.1237564 2025-08-15,07:34:51.000,227,10968532,12925,0,1755243290,12998.902754799994,71.01497948999895,53351.0888208 2025-08-15,07:34:52.000,227,10968574,12805,0,1755243291,12998.781501219994,71.00088123000023,53351.03292384001 2025-08-15,07:34:53.000,227,10968534,12965,0,1755243292,12998.714138119998,70.9726847100028,53351.0189496 2025-08-15,07:34:54.000,227,10968567,12965,0,1755243293,12998.700665499993,70.95153732000472,53350.942091280005 2025-08-15,07:34:55.000,227,10968560,12885,0,1755243294,12998.613093469998,70.96563558000344,53350.88619432001 2025-08-15,07:34:56.000,227,10968558,13125,0,1755243295,12998.559202989993,71.00088123000023,53350.78138752 2025-08-15,07:34:57.000,227,10968538,12885,0,1755243296,12998.525521440002,70.95858645000408,53350.823310240005 2025-08-15,07:34:58.000,227,10968598,13205,0,1755243297,12998.417740479992,70.95858645000408,53350.725490560006 2025-08-15,07:34:59.000,227,10968549,13245,0,1755243298,12998.384058930002,70.9233408,53350.71850344001 2025-08-15,07:35:00.000,227,10968530,12765,0,1755243299,12998.323432140001,70.93743905999872,53350.634658 2025-08-15,07:35:01.000,227,10968546,12765,0,1755243300,12998.208914869996,70.90924254000129,53350.62068376 2025-08-15,07:35:02.000,227,10968592,13165,0,1755243301,12998.148288079996,70.88809515000321,53350.58574816 2025-08-15,07:35:03.000,227,10968529,12605,0,1755243302,12998.09439759999,70.90219341000193,53350.55081256001 2025-08-15,07:35:04.000,227,10968543,12725,0,1755243303,12998.06071605,70.8598986299985,53350.51587696 2025-08-15,07:35:05.000,227,10968565,12845,0,1755243304,12998.00008926,70.84580036999978,53350.45998000001 2025-08-15,07:35:06.000,227,10968508,12885,0,1755243305,12997.91251722999,70.86694775999786,53350.41805728 2025-08-15,07:35:07.000,227,10968551,13005,0,1755243306,12997.845154129995,70.81760385000234,53350.390108800006 2025-08-15,07:35:08.000,227,10968552,12685,0,1755243307,12997.7575821,70.83170211000106,53350.27831488 2025-08-15,07:35:09.000,227,10968544,12885,0,1755243308,12997.723900549994,70.85284949999914,53350.285302 2025-08-15,07:35:10.000,227,10968540,12965,0,1755243309,12997.663273759994,70.84580036999978,53350.18748232 2025-08-15,07:35:11.000,227,10968562,13085,0,1755243310,12997.622855899994,70.80350559000362,53350.201456560004 2025-08-15,07:35:12.000,227,10968562,12925,0,1755243311,12997.542020179993,70.8246529800017,53350.1804952 2025-08-15,07:35:13.000,227,10968523,12965,0,1755243312,12997.521811249993,70.85284949999914,53350.1804952 2025-08-15,07:35:14.000,227,10968607,12965,0,1755243313,12997.467920769988,70.85284949999914,53350.110624 2025-08-15,07:35:15.000,227,10968537,12845,0,1755243314,12997.400557669993,70.8598986299985,53350.103636880005 2025-08-15,07:35:16.000,227,10968514,12765,0,1755243315,12997.400557669993,70.86694775999786,53350.06870128 2025-08-15,07:35:17.000,227,10968585,13085,0,1755243316,12997.366876120002,70.88104602000385,53350.01280432 2025-08-15,07:35:18.000,227,10968548,13045,0,1755243317,12997.286040400002,70.91629167000065,53349.99184296 2025-08-15,07:35:19.000,227,10968571,13165,0,1755243318,12997.259095159992,70.88809515000321,53349.9708816 2025-08-15,07:35:20.000,227,10968534,12925,0,1755243319,12997.245622540002,70.95858645000408,53349.935946000005 2025-08-15,07:35:21.000,227,10968546,13045,0,1755243320,12997.265831470002,70.96563558000344,53349.89402328 2025-08-15,07:35:22.000,227,10968543,13285,0,1755243321,12997.211940989997,70.98678297000151,53349.92197176 2025-08-15,07:35:23.000,227,10968540,12765,0,1755243322,12997.171523129997,70.9726847100028,53349.90799752001 2025-08-15,07:35:24.000,227,10968518,12605,0,1755243323,12997.144577890002,70.96563558000344,53349.85908768001 2025-08-15,07:35:25.000,227,10968519,12965,0,1755243324,12997.164786820002,71.00793035999959,53349.87306192 2025-08-15,07:35:26.000,227,10968579,12965,0,1755243325,12997.124368960001,71.00793035999959,53349.7962036 2025-08-15,07:35:27.000,227,10968512,12885,0,1755243326,12997.117632649992,70.98678297000151,53349.866074800004 2025-08-15,07:35:28.000,227,10968501,12965,0,1755243327,12997.090687409996,71.0361268800043,53349.84511344 2025-08-15,07:35:29.000,227,10968577,12965,0,1755243328,12997.117632649992,70.99383210000087,53349.817164960004 2025-08-15,07:35:30.000,227,10968578,12765,0,1755243329,12997.110896339997,71.00793035999959,53349.817164960004 2025-08-15,07:35:31.000,227,10968546,12885,0,1755243330,12997.090687409996,71.00793035999959,53349.838126320006 2025-08-15,07:35:32.000,227,10968517,12885,0,1755243331,12997.077214789992,71.00793035999959,53349.83113920001 2025-08-15,07:35:33.000,227,10968536,13005,0,1755243332,12997.090687409996,70.98678297000151,53349.82415208 2025-08-15,07:35:34.000,227,10968528,13125,0,1755243333,12997.090687409996,70.93038992999936,53349.85908768001 2025-08-15,07:35:35.000,227,10968545,13245,0,1755243334,12997.070478479996,70.91629167000065,53349.84511344 2025-08-15,07:35:36.000,227,10968522,12885,0,1755243335,12997.104160030001,70.93743905999872,53349.83113920001 2025-08-15,07:35:37.000,227,10968554,13045,0,1755243336,12997.117632649992,70.89514428000257,53349.9010104 2025-08-15,07:35:38.000,227,10968530,12725,0,1755243337,12997.137841579992,70.93038992999936,53349.88004904001 2025-08-15,07:35:39.000,227,10968565,13125,0,1755243338,12997.178259439992,70.90924254000129,53349.92197176 2025-08-15,07:35:40.000,227,10968513,13005,0,1755243339,12997.178259439992,70.93038992999936,53349.90799752001 2025-08-15,07:35:41.000,227,10968536,12805,0,1755243340,12997.218677299992,70.89514428000257,53349.94992024 2025-08-15,07:35:42.000,227,10968483,12725,0,1755243341,12997.265831470002,70.89514428000257,53349.90799752001 2025-08-15,07:35:43.000,227,10968494,13125,0,1755243342,12997.286040400002,70.89514428000257,53349.99883008001 2025-08-15,07:35:44.000,227,10968530,12765,0,1755243343,12997.339930879993,70.90924254000129,53349.984855840004 2025-08-15,07:35:45.000,227,10968534,13085,0,1755243344,12997.339930879993,70.88809515000321,53350.054727040006 2025-08-15,07:35:46.000,227,10968557,13045,0,1755243345,12997.420766599993,70.88104602000385,53350.110624 2025-08-15,07:35:47.000,227,10968538,13205,0,1755243346,12997.474657079998,70.89514428000257,53350.1804952 2025-08-15,07:35:48.000,227,10968546,13285,0,1755243347,12997.488129699988,70.87399689000449,53350.23639216 2025-08-15,07:35:49.000,227,10968517,12885,0,1755243348,12997.548756489989,70.83170211000106,53350.271327760005 2025-08-15,07:35:50.000,227,10968521,12885,0,1755243349,12997.568965419989,70.83170211000106,53350.2503664 2025-08-15,07:35:51.000,227,10968500,12845,0,1755243350,12997.643064829994,70.80350559000362,53350.34818608 2025-08-15,07:35:52.000,227,10968550,12965,0,1755243351,12997.69021899999,70.80350559000362,53350.341198960006 2025-08-15,07:35:53.000,227,10968546,12805,0,1755243352,12997.744109479994,70.78235819999827,53350.41805728 2025-08-15,07:35:54.000,227,10968542,12725,0,1755243353,12997.824945199995,70.76825993999955,53350.50190272001 2025-08-15,07:35:55.000,227,10968538,12765,0,1755243354,12997.865363059995,70.74006342000212,53350.5647868 2025-08-15,07:35:56.000,227,10968534,12845,0,1755243355,12997.91925354,70.7612108100002,53350.606709520005 2025-08-15,07:35:57.000,227,10968561,13005,0,1755243356,12997.966407709995,70.75416168000083,53350.64863224001 2025-08-15,07:35:58.000,227,10968559,12925,0,1755243357,12998.05397973999,70.79645646000426,53350.71151632 2025-08-15,07:35:59.000,227,10968502,13125,0,1755243358,12998.128079149996,70.7894073300049,53350.79536176001 2025-08-15,07:36:00.000,227,10968530,12965,0,1755243359,12998.208914869996,70.79645646000426,53350.79536176001 2025-08-15,07:36:01.000,227,10968540,13125,0,1755243360,12998.350377379997,70.79645646000426,53350.8792072 2025-08-15,07:36:02.000,227,10968563,12845,0,1755243361,12998.417740479992,70.80350559000362,53350.99798824 2025-08-15,07:36:03.000,227,10968567,12845,0,1755243362,12998.565939300002,70.81760385000234,53351.06785944 2025-08-15,07:36:04.000,227,10968530,12965,0,1755243363,12998.619829779993,70.83170211000106,53351.09580792 2025-08-15,07:36:05.000,227,10968602,12765,0,1755243364,12998.747819669989,70.8598986299985,53351.1936276 2025-08-15,07:36:06.000,227,10968558,12925,0,1755243365,12998.842128009994,70.8598986299985,53351.29843440001 2025-08-15,07:36:07.000,227,10968545,12605,0,1755243366,12998.902754799994,70.88809515000321,53351.375292720004 2025-08-15,07:36:08.000,227,10968579,12725,0,1755243367,12999.003799449994,70.90219341000193,53351.48009952 2025-08-15,07:36:09.000,227,10968507,12925,0,1755243368,12999.05768993,70.91629167000065,53351.60586768001 2025-08-15,07:36:10.000,227,10968561,13005,0,1755243369,12999.15873458,70.93743905999872,53351.710674480004 2025-08-15,07:36:11.000,227,10968597,13045,0,1755243370,12999.21262505999,70.9233408,53351.780545680005 2025-08-15,07:36:12.000,227,10968555,12525,0,1755243371,12999.30019709,70.93038992999936,53351.99015928001 2025-08-15,07:36:13.000,227,10968568,13005,0,1755243372,12999.354087569991,70.93038992999936,53352.01112064001 2025-08-15,07:36:14.000,227,10968504,13045,0,1755243373,12999.448395909996,70.9726847100028,53352.08099184 2025-08-15,07:36:15.000,227,10968482,12765,0,1755243374,12999.448395909996,70.95153732000472,53352.19278576 2025-08-15,07:36:16.000,227,10968602,13285,0,1755243375,12999.535967939992,70.97973384000215,53352.31855392 2025-08-15,07:36:17.000,227,10968559,13285,0,1755243376,12999.549440559997,70.99383210000087,53352.451309200005 2025-08-15,07:36:18.000,227,10968563,12885,0,1755243377,12999.589858419997,71.00088123000023,53352.52816752 2025-08-15,07:36:19.000,227,10968512,12845,0,1755243378,12999.657221519992,70.99383210000087,53352.6259872 2025-08-15,07:36:20.000,227,10968540,12965,0,1755243379,12999.663957830002,71.05727427000238,53352.67489704 2025-08-15,07:36:21.000,227,10968541,12725,0,1755243380,12999.690903069997,71.05727427000238,53352.84258792 2025-08-15,07:36:22.000,227,10968526,12965,0,1755243381,12999.758266169993,71.08547078999982,53352.9404076 2025-08-15,07:36:23.000,227,10968585,12885,0,1755243382,12999.771738789997,71.12776557000325,53352.96835608 2025-08-15,07:36:24.000,227,10968500,12885,0,1755243383,12999.832365579998,71.17710947999876,53353.10809848 2025-08-15,07:36:25.000,227,10968531,13005,0,1755243384,12999.879519749993,71.18415860999812,53353.21290528001 2025-08-15,07:36:26.000,227,10968545,13125,0,1755243385,12999.886256059988,71.23350252000091,53353.26181512001 2025-08-15,07:36:27.000,227,10968581,12925,0,1755243386,12999.953619159998,71.24055165000027,53353.408544640006 2025-08-15,07:36:28.000,227,10968566,12965,0,1755243387,13000.027718569989,71.28989556000306,53353.51335144 2025-08-15,07:36:29.000,227,10968536,13085,0,1755243388,13000.081609049994,71.29694469000242,53353.604184 2025-08-15,07:36:30.000,227,10968599,13125,0,1755243389,13000.142235839994,71.3180920800005,53353.71597792001 2025-08-15,07:36:31.000,227,10968548,12965,0,1755243390,13000.14897214999,71.35333773000457,53353.80681048 2025-08-15,07:36:32.000,227,10968557,12885,0,1755243391,13000.25675311,71.381534250002,53353.88366880001 2025-08-15,07:36:33.000,227,10968544,12965,0,1755243392,13000.283698349995,71.40973076999944,53353.98148848001 2025-08-15,07:36:34.000,227,10968524,13125,0,1755243393,13000.384742999995,71.45907468000223,53354.08629528 2025-08-15,07:36:35.000,227,10968557,13045,0,1755243394,13000.41842455,71.45907468000223,53354.2330248 2025-08-15,07:36:36.000,227,10968577,13125,0,1755243395,13000.45884241,71.50136945999839,53354.28892176001 2025-08-15,07:36:37.000,227,10968579,12885,0,1755243396,13000.51273288999,71.48022207000031,53354.35879296001 2025-08-15,07:36:38.000,227,10968555,13045,0,1755243397,13000.55988706,71.51546772000438,53354.463599760005 2025-08-15,07:36:39.000,227,10968519,13125,0,1755243398,13000.613777539991,71.54366424000182,53354.51949672 2025-08-15,07:36:40.000,227,10968599,12965,0,1755243399,13000.694613259991,71.57890988999861,53354.58936792 2025-08-15,07:36:41.000,227,10968537,12685,0,1755243400,13000.687876949996,71.57186075999925,53354.72212320001 2025-08-15,07:36:42.000,227,10968567,13005,0,1755243401,13000.728294809996,71.57186075999925,53354.82693 2025-08-15,07:36:43.000,227,10968520,13005,0,1755243402,13000.842812080002,71.60710641000333,53354.917762560006 2025-08-15,07:36:44.000,227,10968579,12965,0,1755243403,13000.869757319997,71.60005728000397,53355.001608 2025-08-15,07:36:45.000,227,10968518,12965,0,1755243404,13000.923647800002,71.62120467000204,53355.09942768 2025-08-15,07:36:46.000,227,10968555,12965,0,1755243405,13000.991010899997,71.67759771000419,53355.253144320006 2025-08-15,07:36:47.000,227,10968553,12925,0,1755243406,13001.038165069993,71.73399074999907,53355.30904128 2025-08-15,07:36:48.000,227,10968571,12965,0,1755243407,13001.065110310003,71.76218727000378,53355.35795112 2025-08-15,07:36:49.000,227,10968552,13045,0,1755243408,13001.105528169988,71.74808900999778,53355.49769352 2025-08-15,07:36:50.000,227,10968569,12885,0,1755243409,13001.179627579993,71.7762855300025,53355.53961624001 2025-08-15,07:36:51.000,227,10968575,13205,0,1755243410,13001.246990679989,71.79743292000057,53355.67237152 2025-08-15,07:36:52.000,227,10968545,12685,0,1755243411,13001.32782639999,71.79038379000121,53355.77717832001 2025-08-15,07:36:53.000,227,10968564,12765,0,1755243412,13001.3951895,71.79038379000121,53355.854036640005 2025-08-15,07:36:54.000,227,10968522,13085,0,1755243413,13001.442343669994,71.79038379000121,53355.91692072001 2025-08-15,07:36:55.000,227,10968581,12725,0,1755243414,13001.48949783999,71.80448204999993,53356.00076616 2025-08-15,07:36:56.000,227,10968566,12885,0,1755243415,13001.53665201,71.839727700004,53356.14749568 2025-08-15,07:36:57.000,227,10968560,12605,0,1755243416,13001.61075141999,71.79743292000057,53356.24531536 2025-08-15,07:36:58.000,227,10968577,12805,0,1755243417,13001.664641899995,71.83267857000465,53356.371083519996 2025-08-15,07:36:59.000,227,10968505,13125,0,1755243418,13001.75221392999,71.90316986999824,53356.475890320005 2025-08-15,07:37:00.000,227,10968554,12885,0,1755243419,13001.75895024,71.92431726000359,53356.54576152001 2025-08-15,07:37:01.000,227,10968518,12965,0,1755243420,13001.853258579991,71.90316986999824,53356.65056832 2025-08-15,07:37:02.000,227,10968546,12965,0,1755243421,13001.880203820001,71.88202248000016,53356.692491040005 2025-08-15,07:37:03.000,227,10968542,12685,0,1755243422,13001.920621680001,71.93841552000231,53356.79031072 2025-08-15,07:37:04.000,227,10968472,12965,0,1755243423,13001.987984779997,71.9736611699991,53356.85319480001 2025-08-15,07:37:05.000,227,10968543,13085,0,1755243424,13002.021666330002,71.98071029999846,53357.03485992 2025-08-15,07:37:06.000,227,10968584,12965,0,1755243425,13002.082293120002,71.9736611699991,53357.16062808 2025-08-15,07:37:07.000,227,10968549,13005,0,1755243426,13002.122710980002,72.00890682000318,53357.15364096 2025-08-15,07:37:08.000,227,10968537,12565,0,1755243427,13002.176601459993,71.95956291000039,53357.25844776001 2025-08-15,07:37:09.000,227,10968498,12925,0,1755243428,13002.250700869998,72.0230050800019,53357.3422932 2025-08-15,07:37:10.000,227,10968550,13045,0,1755243429,13002.291118729998,71.99480856000446,53357.4471 2025-08-15,07:37:11.000,227,10968561,12965,0,1755243430,13002.378690759993,71.99480856000446,53357.55889392 2025-08-15,07:37:12.000,227,10968545,12845,0,1755243431,13002.419108619993,72.00185769000382,53357.59382952001 2025-08-15,07:37:13.000,227,10968556,12765,0,1755243432,13002.398899689993,72.00890682000318,53357.67767496 2025-08-15,07:37:14.000,227,10968551,12885,0,1755243433,13002.486471719989,72.03710334000061,53357.80344312 2025-08-15,07:37:15.000,227,10968584,13045,0,1755243434,13002.54709850999,72.07939812000404,53357.9012628 2025-08-15,07:37:16.000,227,10968570,12885,0,1755243435,13002.553834819999,72.05120159999933,53357.936198400006 2025-08-15,07:37:17.000,227,10968580,13005,0,1755243436,13002.594252679999,72.05825072999869,53358.034018080005 2025-08-15,07:37:18.000,227,10968551,12925,0,1755243437,13002.641406849994,72.10054551000212,53358.14581200001 2025-08-15,07:37:19.000,227,10968522,12845,0,1755243438,13002.641406849994,72.05120159999933,53358.17376048001 2025-08-15,07:37:20.000,227,10968514,12925,0,1755243439,13002.75592412,72.05825072999869,53358.30651576 2025-08-15,07:37:21.000,227,10968543,12765,0,1755243440,13002.69529733,72.0864472500034,53358.33446424 2025-08-15,07:37:22.000,227,10968505,13085,0,1755243441,13002.71550626,72.10759464000148,53358.41132256001 2025-08-15,07:37:23.000,227,10968567,12885,0,1755243442,13002.72897887999,72.07234899000468,53358.50215512 2025-08-15,07:37:24.000,227,10968534,12765,0,1755243443,13002.71550626,72.10759464000148,53358.52311648 2025-08-15,07:37:25.000,227,10968527,12885,0,1755243444,13002.72897887999,72.10054551000212,53358.61394904 2025-08-15,07:37:26.000,227,10968503,12885,0,1755243445,13002.68856101999,72.06529985999805,53358.71176872 2025-08-15,07:37:27.000,227,10968525,13045,0,1755243446,13002.742451499995,72.06529985999805,53358.76766568001 2025-08-15,07:37:28.000,227,10968542,12765,0,1755243447,13002.74918780999,72.03710334000061,53358.78862704 2025-08-15,07:37:29.000,227,10968556,12845,0,1755243448,13002.71550626,72.07234899000468,53358.83753688 2025-08-15,07:37:30.000,227,10968531,13285,0,1755243449,13002.71550626,72.12874202999956,53358.88644672 2025-08-15,07:37:31.000,227,10968531,12965,0,1755243450,13002.641406849994,72.10054551000212,53358.95631792 2025-08-15,07:37:32.000,227,10968547,13125,0,1755243451,13002.681824709995,72.05825072999869,53359.01221488001 2025-08-15,07:37:33.000,227,10968586,13005,0,1755243452,13002.6750884,72.03710334000061,53359.019202 2025-08-15,07:37:34.000,227,10968548,13165,0,1755243453,13002.72897887999,72.04415246999997,53359.13099592001 2025-08-15,07:37:35.000,227,10968530,12845,0,1755243454,13002.69529733,72.03005421000125,53359.13099592001 2025-08-15,07:37:36.000,227,10968547,12925,0,1755243455,13002.63467054,72.00890682000318,53359.158944400006 2025-08-15,07:37:37.000,227,10968563,12765,0,1755243456,13002.661615779994,72.00890682000318,53359.28471256 2025-08-15,07:37:38.000,227,10968521,13045,0,1755243457,13002.60772529999,72.00890682000318,53359.29868680001 2025-08-15,07:37:39.000,227,10968548,12605,0,1755243458,13002.533625889999,72.0230050800019,53359.326635280006 2025-08-15,07:37:40.000,227,10968505,12765,0,1755243459,13002.54709850999,71.96661203999975,53359.31266104 2025-08-15,07:37:41.000,227,10968526,13325,0,1755243460,13002.526889579989,71.98775942999782,53359.35458376 2025-08-15,07:37:42.000,227,10968525,12765,0,1755243461,13002.452790169998,71.94546465000167,53359.38253224 2025-08-15,07:37:43.000,227,10968528,12965,0,1755243462,13002.452790169998,71.96661203999975,53359.45939056 2025-08-15,07:37:44.000,227,10968537,13125,0,1755243463,13002.419108619993,71.95956291000039,53359.52227464 2025-08-15,07:37:45.000,227,10968542,12925,0,1755243464,13002.412372309998,71.95956291000039,53359.5083004 2025-08-15,07:37:46.000,227,10968492,12765,0,1755243465,13002.365218139988,71.93136639000295,53359.52926176 2025-08-15,07:37:47.000,227,10968546,13045,0,1755243466,13002.351745519998,71.95251378000103,53359.53624888001 2025-08-15,07:37:48.000,227,10968553,12765,0,1755243467,13002.284382419988,71.90316986999824,53359.56419736001 2025-08-15,07:37:49.000,227,10968567,12965,0,1755243468,13002.270909799998,71.90316986999824,53359.56419736001 2025-08-15,07:37:50.000,227,10968573,12765,0,1755243469,13002.203546700002,71.85382596000272,53359.57118448 2025-08-15,07:37:51.000,227,10968551,12845,0,1755243470,13002.122710980002,71.82562943999801,53359.58515872001 2025-08-15,07:37:52.000,227,10968555,12925,0,1755243471,13002.149656219997,71.75513814000442,53359.641055680004 2025-08-15,07:37:53.000,227,10968543,12925,0,1755243472,13002.089029429997,71.74808900999778,53359.62708144 2025-08-15,07:37:54.000,227,10968551,12685,0,1755243473,13002.129447289997,71.71284336000099,53359.641055680004 2025-08-15,07:37:55.000,227,10968542,12765,0,1755243474,13002.068820499997,71.70579423000163,53359.6480428 2025-08-15,07:37:56.000,227,10968563,13085,0,1755243475,13002.008193709997,71.6634994499982,53359.68297840001 2025-08-15,07:37:57.000,227,10968559,13085,0,1755243476,13001.967775849997,71.62120467000204,53359.6480428 2025-08-15,07:37:58.000,227,10968536,13205,0,1755243477,13001.934094299992,71.61415554000268,53359.69695264 2025-08-15,07:37:59.000,227,10968497,12885,0,1755243478,13001.994721089992,71.58595901999797,53359.710926880005 2025-08-15,07:38:00.000,227,10968528,12965,0,1755243479,13001.954303229992,71.55071337000118,53359.72490112 2025-08-15,07:38:01.000,227,10968558,12925,0,1755243480,13001.934094299992,71.52251685000374,53359.74586248 2025-08-15,07:38:02.000,227,10968498,12965,0,1755243481,13001.893676439991,71.53661511000246,53359.67599128 2025-08-15,07:38:03.000,227,10968531,12925,0,1755243482,13001.880203820001,71.50136945999839,53359.73887536 2025-08-15,07:38:04.000,227,10968561,12805,0,1755243483,13001.893676439991,71.40268164000008,53359.73887536 2025-08-15,07:38:05.000,227,10968482,12925,0,1755243484,13001.853258579991,71.4308781600048,53359.829707920006 2025-08-15,07:38:06.000,227,10968540,12965,0,1755243485,13001.806104409996,71.40973076999944,53359.76682384 2025-08-15,07:38:07.000,227,10968571,12805,0,1755243486,13001.792631789991,71.36743599000329,53359.7877852 2025-08-15,07:38:08.000,227,10968498,12925,0,1755243487,13001.765686549996,71.36743599000329,53359.75284960001 2025-08-15,07:38:09.000,227,10968552,12925,0,1755243488,13001.745477619996,71.33923946999857,53359.808746560004 2025-08-15,07:38:10.000,227,10968586,12965,0,1755243489,13001.69832345,71.3180920800005,53359.808746560004 2025-08-15,07:38:11.000,227,10968567,12925,0,1755243490,13001.65790559,71.3180920800005,53359.82272080001 2025-08-15,07:38:12.000,227,10968531,12805,0,1755243491,13001.61075141999,71.30399382000178,53359.759836720004 2025-08-15,07:38:13.000,227,10968584,12885,0,1755243492,13001.63769666,71.26169903999835,53359.81573368 2025-08-15,07:38:14.000,227,10968555,13125,0,1755243493,13001.5972788,71.23350252000091,53359.80175944001 2025-08-15,07:38:15.000,227,10968583,13125,0,1755243494,13001.5972788,71.1700603499994,53359.83669504 2025-08-15,07:38:16.000,227,10968569,13125,0,1755243495,13001.55012462999,71.17710947999876,53359.82272080001 2025-08-15,07:38:17.000,227,10968557,13125,0,1755243496,13001.55012462999,71.20530600000347,53359.82272080001 2025-08-15,07:38:18.000,227,10968524,13285,0,1755243497,13001.53665201,71.1700603499994,53359.82272080001 2025-08-15,07:38:19.000,227,10968570,13005,0,1755243498,13001.502970459995,71.07842166000046,53359.808746560004 2025-08-15,07:38:20.000,227,10968553,13285,0,1755243499,13001.49623415,71.11366731000453,53359.82272080001 2025-08-15,07:38:21.000,227,10968478,12885,0,1755243500,13001.502970459995,71.0713725300011,53359.85066928001 2025-08-15,07:38:22.000,227,10968526,12965,0,1755243501,13001.523179389995,71.02907774999767,53359.8576564 2025-08-15,07:38:23.000,227,10968564,12885,0,1755243502,13001.53665201,71.02202861999831,53359.85066928001 2025-08-15,07:38:24.000,227,10968589,12765,0,1755243503,13001.55012462999,71.00793035999959,53359.8576564 2025-08-15,07:38:25.000,227,10968566,12925,0,1755243504,13001.52991569999,70.93743905999872,53359.87163064001 2025-08-15,07:38:26.000,227,10968539,12925,0,1755243505,13001.563597249995,70.90924254000129,53359.86464352 2025-08-15,07:38:27.000,227,10968537,12725,0,1755243506,13001.563597249995,70.91629167000065,53359.84368216 2025-08-15,07:38:28.000,227,10968581,12765,0,1755243507,13001.543388319995,70.95858645000408,53359.88560488 2025-08-15,07:38:29.000,227,10968538,12805,0,1755243508,13001.63096034999,70.93038992999936,53359.88560488 2025-08-15,07:38:30.000,227,10968552,13005,0,1755243509,13001.583806179995,70.93743905999872,53359.90656624 2025-08-15,07:38:31.000,227,10968526,13045,0,1755243510,13001.57033355999,70.90219341000193,53359.92054048001 2025-08-15,07:38:32.000,227,10968552,12925,0,1755243511,13001.543388319995,70.86694775999786,53359.91355336 2025-08-15,07:38:33.000,227,10968558,12965,0,1755243512,13001.51644308,70.8246529800017,53359.96945032001 2025-08-15,07:38:34.000,227,10968560,12445,0,1755243513,13001.462552599995,70.80350559000362,53359.96945032001 2025-08-15,07:38:35.000,227,10968524,13005,0,1755243514,13001.442343669994,70.80350559000362,53359.9624632 2025-08-15,07:38:36.000,227,10968559,13125,0,1755243515,13001.401925809994,70.80350559000362,53359.9624632 2025-08-15,07:38:37.000,227,10968579,12725,0,1755243516,13001.401925809994,70.7894073300049,53360.01137304 2025-08-15,07:38:38.000,227,10968547,13125,0,1755243517,13001.32782639999,70.77530906999891,53359.99041168001 2025-08-15,07:38:39.000,227,10968601,12925,0,1755243518,13001.267199609989,70.7612108100002,53359.976437440004 2025-08-15,07:38:40.000,227,10968569,13005,0,1755243519,13001.287408539989,70.76825993999955,53359.976437440004 2025-08-15,07:38:41.000,227,10968597,13005,0,1755243520,13001.213309129998,70.76825993999955,53359.997398800006 2025-08-15,07:38:42.000,227,10968596,13165,0,1755243521,13001.226781749989,70.79645646000426,53359.96945032001 2025-08-15,07:38:43.000,227,10968565,12685,0,1755243522,13001.186363889989,70.78235819999827,53359.99041168001 2025-08-15,07:38:44.000,227,10968593,13005,0,1755243523,13001.206572819989,70.7612108100002,53359.9624632 2025-08-15,07:38:45.000,227,10968583,12725,0,1755243524,13001.172891269998,70.76825993999955,53360.0323344 2025-08-15,07:38:46.000,227,10968584,12845,0,1755243525,13001.186363889989,70.81760385000234,53359.948488960006 2025-08-15,07:38:47.000,227,10968517,13045,0,1755243526,13001.152682339998,70.77530906999891,53359.976437440004 2025-08-15,07:38:48.000,227,10968557,12765,0,1755243527,13001.166154959988,70.79645646000426,53360.01836016001 2025-08-15,07:38:49.000,227,10968544,12845,0,1755243528,13001.166154959988,70.81055472000298,53360.01836016001 2025-08-15,07:38:50.000,227,10968600,12885,0,1755243529,13001.132473409998,70.80350559000362,53360.01137304 2025-08-15,07:38:51.000,227,10968551,12965,0,1755243530,13001.166154959988,70.76825993999955,53360.02534728 2025-08-15,07:38:52.000,227,10968595,13045,0,1755243531,13001.186363889989,70.81055472000298,53360.03932152001 2025-08-15,07:38:53.000,227,10968572,13245,0,1755243532,13001.166154959988,70.80350559000362,53360.02534728 2025-08-15,07:38:54.000,227,10968557,12925,0,1755243533,13001.199836509993,70.80350559000362,53360.03932152001 2025-08-15,07:38:55.000,227,10968533,13165,0,1755243534,13001.112264479998,70.81055472000298,53360.046308640005 2025-08-15,07:38:56.000,227,10968587,13125,0,1755243535,13001.125737099988,70.81760385000234,53360.03932152001 2025-08-15,07:38:57.000,227,10968591,12885,0,1755243536,13001.112264479998,70.79645646000426,53359.997398800006 2025-08-15,07:38:58.000,227,10968593,13365,0,1755243537,13001.085319239988,70.8246529800017,53360.03932152001 2025-08-15,07:38:59.000,227,10968547,13005,0,1755243538,13001.119000789993,70.80350559000362,53360.0323344 2025-08-15,07:39:00.000,227,10968561,13045,0,1755243539,13001.085319239988,70.80350559000362,53360.02534728 2025-08-15,07:39:01.000,227,10968606,13045,0,1755243540,13001.098791859993,70.79645646000426,53359.997398800006 2025-08-15,07:39:02.000,227,10968578,12925,0,1755243541,13001.031428759998,70.81760385000234,53360.01836016001 2025-08-15,07:39:03.000,227,10968529,12765,0,1755243542,13001.031428759998,70.8598986299985,53359.98342456 2025-08-15,07:39:04.000,227,10968561,13005,0,1755243543,13001.038165069993,70.8246529800017,53360.00438592 2025-08-15,07:39:05.000,227,10968570,12765,0,1755243544,13001.058373999993,70.84580036999978,53359.99041168001 2025-08-15,07:39:06.000,227,10968587,13085,0,1755243545,13001.017956139993,70.89514428000257,53360.00438592 2025-08-15,07:39:07.000,227,10968569,12805,0,1755243546,13000.984274590002,70.90219341000193,53359.976437440004 2025-08-15,07:39:08.000,227,10968554,12885,0,1755243547,13000.937120419992,70.88809515000321,53359.997398800006 2025-08-15,07:39:09.000,227,10968558,13125,0,1755243548,13000.903438870002,70.90924254000129,53359.927527600004 2025-08-15,07:39:10.000,227,10968565,12765,0,1755243549,13000.836075769992,70.91629167000065,53359.927527600004 2025-08-15,07:39:11.000,227,10968571,12845,0,1755243550,13000.775448979992,70.94448818999808,53359.91355336 2025-08-15,07:39:12.000,227,10968584,12765,0,1755243551,13000.701349570001,70.9233408,53359.892592 2025-08-15,07:39:13.000,227,10968541,13125,0,1755243552,13000.660931710001,70.9726847100028,53359.83669504 2025-08-15,07:39:14.000,227,10968514,13125,0,1755243553,13000.647459089996,70.95153732000472,53359.86464352 2025-08-15,07:39:15.000,227,10968597,12965,0,1755243554,13000.607041229996,70.9726847100028,53359.82272080001 2025-08-15,07:39:16.000,227,10968547,13045,0,1755243555,13000.586832299996,70.99383210000087,53359.780798080006 2025-08-15,07:39:17.000,227,10968596,12605,0,1755243556,13000.53967813,71.0361268800043,53359.84368216 2025-08-15,07:39:18.000,227,10968580,13005,0,1755243557,13000.53294181999,71.01497948999895,53359.82272080001 2025-08-15,07:39:19.000,227,10968556,12805,0,1755243558,13000.465578719995,70.99383210000087,53359.82272080001 2025-08-15,07:39:20.000,227,10968589,12725,0,1755243559,13000.39821562,71.01497948999895,53359.780798080006 2025-08-15,07:39:21.000,227,10968565,12965,0,1755243560,13000.344325139995,71.0361268800043,53359.76682384 2025-08-15,07:39:22.000,227,10968572,12965,0,1755243561,13000.25001679999,71.04317601000366,53359.759836720004 2025-08-15,07:39:23.000,227,10968592,13045,0,1755243562,13000.243280489995,71.08547078999982,53359.73887536 2025-08-15,07:39:24.000,227,10968550,12845,0,1755243563,13000.223071559994,71.12776557000325,53359.72490112 2025-08-15,07:39:25.000,227,10968626,12965,0,1755243564,13000.18939000999,71.1066181799979,53359.65502992001 2025-08-15,07:39:26.000,227,10968574,12925,0,1755243565,13000.14897214999,71.14186383000197,53359.69695264 2025-08-15,07:39:27.000,227,10968597,12645,0,1755243566,13000.122026909994,71.17710947999876,53359.67599128 2025-08-15,07:39:28.000,227,10968587,13125,0,1755243567,13000.115290599999,71.18415860999812,53359.60612008001 2025-08-15,07:39:29.000,227,10968543,12845,0,1755243568,13000.101817979994,71.19120774000476,53359.63406856001 2025-08-15,07:39:30.000,227,10968598,12965,0,1755243569,13000.074872739999,71.2194042600022,53359.5781716 2025-08-15,07:39:31.000,227,10968609,12845,0,1755243570,13000.068136429989,71.23350252000091,53359.55022312 2025-08-15,07:39:32.000,227,10968569,12805,0,1755243571,13000.095081669999,71.22645339000155,53359.5781716 2025-08-15,07:39:33.000,227,10968578,13205,0,1755243572,13000.155708459999,71.25464990999899,53359.59913296 2025-08-15,07:39:34.000,227,10968576,12965,0,1755243573,13000.14897214999,71.27579730000434,53359.592145840004 2025-08-15,07:39:35.000,227,10968514,13125,0,1755243574,13000.162444769994,71.29694469000242,53359.52227464 2025-08-15,07:39:36.000,227,10968582,12765,0,1755243575,13000.18939000999,71.33923946999857,53359.52227464 2025-08-15,07:39:37.000,227,10968518,12685,0,1755243576,13000.20959893999,71.40973076999944,53359.56419736001 2025-08-15,07:39:38.000,227,10968564,12685,0,1755243577,13000.223071559994,71.48727119999967,53359.53624888001 2025-08-15,07:39:39.000,227,10968578,12965,0,1755243578,13000.25675311,71.52251685000374,53359.57118448 2025-08-15,07:39:40.000,227,10968519,12805,0,1755243579,13000.324116209995,71.59300815000461,53359.5781716 2025-08-15,07:39:41.000,227,10968543,12765,0,1755243580,13000.35779776,71.60710641000333,53359.5781716 2025-08-15,07:39:42.000,227,10968544,12965,0,1755243581,13000.39147930999,71.67054858000483,53359.57118448 2025-08-15,07:39:43.000,227,10968566,12845,0,1755243582,13000.485787649995,71.74103987999843,53359.55721024 2025-08-15,07:39:44.000,227,10968548,12885,0,1755243583,13000.485787649995,71.81858030999865,53359.58515872001 2025-08-15,07:39:45.000,227,10968599,13125,0,1755243584,13000.546414439996,71.86792422000144,53359.68297840001 2025-08-15,07:39:46.000,227,10968531,12925,0,1755243585,13000.62051385,71.93841552000231,53359.66900416 2025-08-15,07:39:47.000,227,10968552,12765,0,1755243586,13000.640722780001,71.93841552000231,53359.68297840001 2025-08-15,07:39:48.000,227,10968533,12765,0,1755243587,13000.708085879996,72.01595595000254,53359.65502992001 2025-08-15,07:39:49.000,227,10968536,13005,0,1755243588,13000.714822189992,72.05825072999869,53359.66900416 2025-08-15,07:39:50.000,227,10968589,12805,0,1755243589,13000.755240049992,72.0864472500034,53359.75284960001 2025-08-15,07:39:51.000,227,10968559,12885,0,1755243590,13000.768712669997,72.10759464000148,53359.808746560004 2025-08-15,07:39:52.000,227,10968581,12925,0,1755243591,13000.822603150002,72.0864472500034,53359.81573368 2025-08-15,07:39:53.000,227,10968548,12845,0,1755243592,13000.822603150002,72.11464377000084,53359.86464352 2025-08-15,07:39:54.000,227,10968578,12885,0,1755243593,13000.836075769992,72.13579115999892,53359.91355336 2025-08-15,07:39:55.000,227,10968555,12965,0,1755243594,13000.889966249997,72.21333158999914,53360.00438592 2025-08-15,07:39:56.000,227,10968547,12845,0,1755243595,13000.863021010002,72.22742984999786,53359.976437440004 2025-08-15,07:39:57.000,227,10968567,12965,0,1755243596,13000.869757319997,72.20628245999978,53360.01137304 2025-08-15,07:39:58.000,227,10968535,13045,0,1755243597,13000.923647800002,72.26267550000193,53360.07425712 2025-08-15,07:39:59.000,227,10968608,12925,0,1755243598,13000.842812080002,72.24152811000386,53360.07425712 2025-08-15,07:40:00.000,227,10968529,12965,0,1755243599,13000.896702559992,72.22742984999786,53360.1022056 2025-08-15,07:40:01.000,227,10968500,12965,0,1755243600,13000.896702559992,72.21333158999914,53360.13714120001 2025-08-15,07:40:02.000,227,10968594,12965,0,1755243601,13000.829339459997,72.2344789800045,53360.1720768 2025-08-15,07:40:03.000,227,10968568,13165,0,1755243602,13000.822603150002,72.2344789800045,53360.26989648 2025-08-15,07:40:04.000,227,10968562,12885,0,1755243603,13000.809130529997,72.24152811000386,53360.26989648 2025-08-15,07:40:05.000,227,10968561,12925,0,1755243604,13000.809130529997,72.22742984999786,53360.283870720006 2025-08-15,07:40:06.000,227,10968535,13285,0,1755243605,13000.748503739997,72.24857724000321,53360.30483208001 2025-08-15,07:40:07.000,227,10968592,13045,0,1755243606,13000.795657909992,72.24152811000386,53360.35374192001 2025-08-15,07:40:08.000,227,10968520,12925,0,1755243607,13000.701349570001,72.24152811000386,53360.37470328001 2025-08-15,07:40:09.000,227,10968567,12885,0,1755243608,13000.681140640001,72.24857724000321,53360.40265176001 2025-08-15,07:40:10.000,227,10968570,12845,0,1755243609,13000.687876949996,72.19923333000042,53360.46553584 2025-08-15,07:40:11.000,227,10968590,13005,0,1755243610,13000.654195399991,72.22742984999786,53360.47252296001 2025-08-15,07:40:12.000,227,10968556,12965,0,1755243611,13000.613777539991,72.2344789800045,53360.49348432001 2025-08-15,07:40:13.000,227,10968516,13245,0,1755243612,13000.627250159996,72.19218420000107,53360.47252296001 2025-08-15,07:40:14.000,227,10968545,13085,0,1755243613,13000.58009599,72.14988942000491,53360.46553584 2025-08-15,07:40:15.000,227,10968525,12885,0,1755243614,13000.573359679991,72.13579115999892,53360.50745856 2025-08-15,07:40:16.000,227,10968555,12965,0,1755243615,13000.60030492,72.14284028999828,53360.57034264001 2025-08-15,07:40:17.000,227,10968559,12965,0,1755243616,13000.55988706,72.14988942000491,53360.58431688 2025-08-15,07:40:18.000,227,10968583,12885,0,1755243617,13000.593568609991,72.14988942000491,53360.52841992 2025-08-15,07:40:19.000,227,10968584,12805,0,1755243618,13000.586832299996,72.09349638000276,53360.57034264001 2025-08-15,07:40:20.000,227,10968547,12765,0,1755243619,13000.607041229996,72.0864472500034,53360.64021384001 2025-08-15,07:40:21.000,227,10968536,12725,0,1755243620,13000.60030492,72.0864472500034,53360.64021384001 2025-08-15,07:40:22.000,227,10968568,12925,0,1755243621,13000.613777539991,72.0864472500034,53360.61226536001 2025-08-15,07:40:23.000,227,10968558,12765,0,1755243622,13000.627250159996,72.05825072999869,53360.63322672 2025-08-15,07:40:24.000,227,10968582,12885,0,1755243623,13000.607041229996,72.04415246999997,53360.619252480006 2025-08-15,07:40:25.000,227,10968589,12885,0,1755243624,13000.660931710001,72.03710334000061,53360.647200960004 2025-08-15,07:40:26.000,227,10968600,12885,0,1755243625,13000.674404329991,72.03005421000125,53360.6961108 2025-08-15,07:40:27.000,227,10968563,12885,0,1755243626,13000.667668019996,72.00890682000318,53360.6961108 2025-08-15,07:40:28.000,227,10968567,12725,0,1755243627,13000.694613259991,72.05825072999869,53360.73803352001 2025-08-15,07:40:29.000,227,10968519,13125,0,1755243628,13000.714822189992,72.01595595000254,53360.72405928 2025-08-15,07:40:30.000,227,10968522,13005,0,1755243629,13000.681140640001,71.98071029999846,53360.68912368001 2025-08-15,07:40:31.000,227,10968503,13125,0,1755243630,13000.721558500001,71.99480856000446,53360.74502064 2025-08-15,07:40:32.000,227,10968574,12805,0,1755243631,13000.728294809996,71.99480856000446,53360.7310464 2025-08-15,07:40:33.000,227,10968555,13005,0,1755243632,13000.782185290002,71.95251378000103,53360.74502064 2025-08-15,07:40:34.000,227,10968586,12805,0,1755243633,13000.788921599997,71.95251378000103,53360.80790472001 2025-08-15,07:40:35.000,227,10968533,12885,0,1755243634,13000.795657909992,71.92431726000359,53360.786943360006 2025-08-15,07:40:36.000,227,10968486,13285,0,1755243635,13000.836075769992,71.93841552000231,53360.835853200006 2025-08-15,07:40:37.000,227,10968558,12885,0,1755243636,13000.809130529997,71.92431726000359,53360.86380168 2025-08-15,07:40:38.000,227,10968528,12845,0,1755243637,13000.802394220002,71.94546465000167,53360.91271152 2025-08-15,07:40:39.000,227,10968518,12925,0,1755243638,13000.829339459997,71.93136639000295,53360.87777592001 2025-08-15,07:40:40.000,227,10968582,12965,0,1755243639,13000.876493629992,71.93841552000231,53360.86380168 2025-08-15,07:40:41.000,227,10968513,13125,0,1755243640,13000.876493629992,71.92431726000359,53360.85681456001 2025-08-15,07:40:42.000,227,10968548,12805,0,1755243641,13000.930384109997,71.93841552000231,53360.89873728 2025-08-15,07:40:43.000,227,10968545,12965,0,1755243642,13000.943856730002,71.91021900000487,53361.003544080006 2025-08-15,07:40:44.000,227,10968545,13125,0,1755243643,13000.984274590002,71.95251378000103,53360.92668576001 2025-08-15,07:40:45.000,227,10968530,12925,0,1755243644,13001.004483520002,71.98775942999782,53360.97559560001 2025-08-15,07:40:46.000,227,10968551,12805,0,1755243645,13000.997747209993,71.95956291000039,53360.97559560001 2025-08-15,07:40:47.000,227,10968557,12885,0,1755243646,13001.024692450002,71.96661203999975,53361.02450544001 2025-08-15,07:40:48.000,227,10968539,12965,0,1755243647,13001.092055549998,71.94546465000167,53360.97559560001 2025-08-15,07:40:49.000,227,10968546,12885,0,1755243648,13001.085319239988,71.95956291000039,53361.07341528001 2025-08-15,07:40:50.000,227,10968528,13005,0,1755243649,13001.119000789993,71.92431726000359,53361.07341528001 2025-08-15,07:40:51.000,227,10968570,12965,0,1755243650,13001.092055549998,71.94546465000167,53361.07341528001 2025-08-15,07:40:52.000,227,10968480,13045,0,1755243651,13001.105528169988,71.91021900000487,53361.16424784001 2025-08-15,07:40:53.000,227,10968576,13085,0,1755243652,13001.132473409998,71.89612073999888,53361.15726072 2025-08-15,07:40:54.000,227,10968572,12725,0,1755243653,13001.105528169988,71.92431726000359,53361.11533800001 2025-08-15,07:40:55.000,227,10968566,12965,0,1755243654,13001.112264479998,71.90316986999824,53361.171234960006 2025-08-15,07:40:56.000,227,10968531,12725,0,1755243655,13001.085319239988,71.88907160999952,53361.21315768001 2025-08-15,07:40:57.000,227,10968552,12805,0,1755243656,13001.092055549998,71.86792422000144,53361.20617056 2025-08-15,07:40:58.000,227,10968555,13125,0,1755243657,13001.105528169988,71.88907160999952,53361.220144800005 2025-08-15,07:40:59.000,227,10968551,12965,0,1755243658,13001.085319239988,71.89612073999888,53361.24809328 2025-08-15,07:41:00.000,227,10968569,12925,0,1755243659,13001.078582929993,71.88202248000016,53361.21315768001 2025-08-15,07:41:01.000,227,10968559,13445,0,1755243660,13001.051637689998,71.91021900000487,53361.20617056 2025-08-15,07:41:02.000,227,10968558,13125,0,1755243661,13001.044901380003,71.88202248000016,53361.24110616001 2025-08-15,07:41:03.000,227,10968569,13005,0,1755243662,13001.031428759998,71.91726813000423,53361.29700312 2025-08-15,07:41:04.000,227,10968571,13045,0,1755243663,13001.085319239988,71.90316986999824,53361.31097736001 2025-08-15,07:41:05.000,227,10968539,12925,0,1755243664,13001.031428759998,71.91726813000423,53361.290016000006 2025-08-15,07:41:06.000,227,10968513,13245,0,1755243665,13001.017956139993,71.92431726000359,53361.317964480004 2025-08-15,07:41:07.000,227,10968603,12805,0,1755243666,13001.038165069993,71.91021900000487,53361.35290008 2025-08-15,07:41:08.000,227,10968556,12925,0,1755243667,13001.031428759998,71.93841552000231,53361.35290008 2025-08-15,07:41:09.000,227,10968533,12925,0,1755243668,13001.044901380003,71.90316986999824,53361.35290008 2025-08-15,07:41:10.000,227,10968557,12765,0,1755243669,13001.024692450002,71.95251378000103,53361.41578416 2025-08-15,07:41:11.000,227,10968569,13045,0,1755243670,13001.004483520002,71.88907160999952,53361.37386144 2025-08-15,07:41:12.000,227,10968594,13005,0,1755243671,13001.017956139993,71.88907160999952,53361.338925840006 2025-08-15,07:41:13.000,227,10968570,12805,0,1755243672,13000.977538279993,71.94546465000167,53361.42277128 2025-08-15,07:41:14.000,227,10968539,12965,0,1755243673,13000.964065660002,71.94546465000167,53361.44373264 2025-08-15,07:41:15.000,227,10968572,12605,0,1755243674,13000.930384109997,71.94546465000167,53361.45071976001 2025-08-15,07:41:16.000,227,10968483,12885,0,1755243675,13000.964065660002,71.91021900000487,53361.457706880006 2025-08-15,07:41:17.000,227,10968508,12925,0,1755243676,13000.923647800002,71.89612073999888,53361.436745520004 2025-08-15,07:41:18.000,227,10968573,12925,0,1755243677,13000.916911489992,71.91021900000487,53361.47866824001 2025-08-15,07:41:19.000,227,10968557,13125,0,1755243678,13000.943856730002,71.91021900000487,53361.41578416 2025-08-15,07:41:20.000,227,10968568,13005,0,1755243679,13000.930384109997,71.90316986999824,53361.52757808001 2025-08-15,07:41:21.000,227,10968565,12925,0,1755243680,13000.889966249997,71.86792422000144,53361.49264248 2025-08-15,07:41:22.000,227,10968590,12885,0,1755243681,13000.889966249997,71.85382596000272,53361.51360384 2025-08-15,07:41:23.000,227,10968559,12885,0,1755243682,13000.842812080002,71.86087509000208,53361.464694 2025-08-15,07:41:24.000,227,10968566,13125,0,1755243683,13000.849548389997,71.86087509000208,53361.51360384 2025-08-15,07:41:25.000,227,10968548,12765,0,1755243684,13000.876493629992,71.86087509000208,53361.52059096 2025-08-15,07:41:26.000,227,10968571,12885,0,1755243685,13000.822603150002,71.86087509000208,53361.49264248 2025-08-15,07:41:27.000,227,10968589,13285,0,1755243686,13000.782185290002,71.81153117999929,53361.485655360004 2025-08-15,07:41:28.000,227,10968571,12605,0,1755243687,13000.809130529997,71.86792422000144,53361.464694 2025-08-15,07:41:29.000,227,10968560,13125,0,1755243688,13000.802394220002,71.85382596000272,53361.464694 2025-08-15,07:41:30.000,227,10968563,13285,0,1755243689,13000.809130529997,71.86792422000144,53361.47866824001 2025-08-15,07:41:31.000,227,10968535,13365,0,1755243690,13000.836075769992,71.89612073999888,53361.52757808001 2025-08-15,07:41:32.000,227,10968601,12765,0,1755243691,13000.795657909992,71.88202248000016,53361.52059096 2025-08-15,07:41:33.000,227,10968536,13045,0,1755243692,13000.768712669997,71.8749733500008,53361.485655360004 2025-08-15,07:41:34.000,227,10968548,13045,0,1755243693,13000.768712669997,71.81153117999929,53361.49962960001 2025-08-15,07:41:35.000,227,10968573,12845,0,1755243694,13000.815866839992,71.85382596000272,53361.54155232 2025-08-15,07:41:36.000,227,10968593,12885,0,1755243695,13000.755240049992,71.85382596000272,53361.49264248 2025-08-15,07:41:37.000,227,10968566,12845,0,1755243696,13000.842812080002,71.86792422000144,53361.5345652 2025-08-15,07:41:38.000,227,10968553,13125,0,1755243697,13000.802394220002,71.88202248000016,53361.5695008 2025-08-15,07:41:39.000,227,10968594,12805,0,1755243698,13000.815866839992,71.84677683000336,53361.47866824001 2025-08-15,07:41:40.000,227,10968528,12725,0,1755243699,13000.836075769992,71.86087509000208,53361.47866824001 2025-08-15,07:41:41.000,227,10968563,13125,0,1755243700,13000.829339459997,71.88907160999952,53361.485655360004 2025-08-15,07:41:42.000,227,10968585,12765,0,1755243701,13000.795657909992,71.88907160999952,53361.54155232 2025-08-15,07:41:43.000,227,10968570,12765,0,1755243702,13000.836075769992,71.88202248000016,53361.57648792001 2025-08-15,07:41:44.000,227,10968579,12565,0,1755243703,13000.869757319997,71.8749733500008,53361.57648792001 2025-08-15,07:41:45.000,227,10968622,13045,0,1755243704,13000.876493629992,71.89612073999888,53361.54853944001 2025-08-15,07:41:46.000,227,10968555,12845,0,1755243705,13000.869757319997,71.91021900000487,53361.52757808001 2025-08-15,07:41:47.000,227,10968558,12925,0,1755243706,13000.910175179997,71.93136639000295,53361.5695008 2025-08-15,07:41:48.000,227,10968549,12685,0,1755243707,13000.856284699992,71.91021900000487,53361.61142352 2025-08-15,07:41:49.000,227,10968543,12845,0,1755243708,13000.916911489992,71.92431726000359,53361.63238488 2025-08-15,07:41:50.000,227,10968564,12845,0,1755243709,13000.889966249997,71.95956291000039,53361.61841064001 2025-08-15,07:41:51.000,227,10968565,12805,0,1755243710,13000.943856730002,71.95956291000039,53361.63238488 2025-08-15,07:41:52.000,227,10968568,12805,0,1755243711,13000.950593039997,71.99480856000446,53361.604436400004 2025-08-15,07:41:53.000,227,10968569,12445,0,1755243712,13000.910175179997,72.03005421000125,53361.674307600006 2025-08-15,07:41:54.000,227,10968584,12645,0,1755243713,13000.943856730002,72.05120159999933,53361.625397760006 2025-08-15,07:41:55.000,227,10968582,13045,0,1755243714,13000.957329349993,72.07234899000468,53361.63238488 2025-08-15,07:41:56.000,227,10968612,12765,0,1755243715,13000.943856730002,72.10054551000212,53361.625397760006 2025-08-15,07:41:57.000,227,10968535,12645,0,1755243716,13000.937120419992,72.09349638000276,53361.653346240004 2025-08-15,07:41:58.000,227,10968584,13045,0,1755243717,13000.950593039997,72.14284028999828,53361.674307600006 2025-08-15,07:41:59.000,227,10968613,13125,0,1755243718,13000.869757319997,72.15693855000427,53361.639372 2025-08-15,07:42:00.000,227,10968573,12885,0,1755243719,13000.957329349993,72.15693855000427,53361.61841064001 2025-08-15,07:42:01.000,227,10968582,13125,0,1755243720,13000.937120419992,72.17808594000235,53361.64635912001 2025-08-15,07:42:02.000,227,10968581,12965,0,1755243721,13000.910175179997,72.21333158999914,53361.69526896001 2025-08-15,07:42:03.000,227,10968544,12845,0,1755243722,13000.970801969997,72.21333158999914,53361.73020456 2025-08-15,07:42:04.000,227,10968569,12805,0,1755243723,13000.977538279993,72.1851350700017,53361.73719168 2025-08-15,07:42:05.000,227,10968565,13005,0,1755243724,13000.943856730002,72.19218420000107,53361.75815304 2025-08-15,07:42:06.000,227,10968547,13325,0,1755243725,13000.950593039997,72.2203807199985,53361.71623032001 2025-08-15,07:42:07.000,227,10968518,12925,0,1755243726,13000.950593039997,72.19218420000107,53361.772127280004 2025-08-15,07:42:08.000,227,10968583,12885,0,1755243727,13000.970801969997,72.2203807199985,53361.74417880001 2025-08-15,07:42:09.000,227,10968537,12965,0,1755243728,13001.011219829998,72.21333158999914,53361.76514016001 2025-08-15,07:42:10.000,227,10968539,12805,0,1755243729,13000.997747209993,72.17808594000235,53361.7791144 2025-08-15,07:42:11.000,227,10968509,12605,0,1755243730,13001.004483520002,72.15693855000427,53361.75116592 2025-08-15,07:42:12.000,227,10968558,12845,0,1755243731,13001.058373999993,72.14988942000491,53361.74417880001 2025-08-15,07:42:13.000,227,10968595,12925,0,1755243732,13001.065110310003,72.13579115999892,53361.75116592 2025-08-15,07:42:14.000,227,10968519,12765,0,1755243733,13001.112264479998,72.14988942000491,53361.821037120004 2025-08-15,07:42:15.000,227,10968572,12925,0,1755243734,13001.105528169988,72.16398768000363,53361.80007576 2025-08-15,07:42:16.000,227,10968519,12845,0,1755243735,13001.132473409998,72.14284028999828,53361.841998480006 2025-08-15,07:42:17.000,227,10968555,12685,0,1755243736,13001.186363889989,72.1216929000002,53361.8489856 2025-08-15,07:42:18.000,227,10968548,12965,0,1755243737,13001.186363889989,72.10759464000148,53361.841998480006 2025-08-15,07:42:19.000,227,10968553,12765,0,1755243738,13001.246990679989,72.1216929000002,53361.86295984001 2025-08-15,07:42:20.000,227,10968566,13125,0,1755243739,13001.246990679989,72.12874202999956,53361.841998480006 2025-08-15,07:42:21.000,227,10968532,12805,0,1755243740,13001.334562709999,72.1216929000002,53361.88392120001 2025-08-15,07:42:22.000,227,10968574,12645,0,1755243741,13001.36824425999,72.11464377000084,53361.90488256 2025-08-15,07:42:23.000,227,10968583,12765,0,1755243742,13001.45581629,72.11464377000084,53361.960779520006 2025-08-15,07:42:24.000,227,10968544,13245,0,1755243743,13001.44907997999,72.09349638000276,53362.009689360006 2025-08-15,07:42:25.000,227,10968537,13205,0,1755243744,13001.543388319995,72.1216929000002,53361.97475376 2025-08-15,07:42:26.000,227,10968560,13005,0,1755243745,13001.57033355999,72.10054551000212,53362.03763784 2025-08-15,07:42:27.000,227,10968529,12725,0,1755243746,13001.563597249995,72.07939812000404,53362.08654768 2025-08-15,07:42:28.000,227,10968556,12885,0,1755243747,13001.71853238,72.0864472500034,53362.06558632 2025-08-15,07:42:29.000,227,10968491,12965,0,1755243748,13001.77915917,72.07234899000468,53362.0935348 2025-08-15,07:42:30.000,227,10968514,13085,0,1755243749,13001.826313339996,72.07939812000404,53362.128470400006 2025-08-15,07:42:31.000,227,10968536,12805,0,1755243750,13001.880203820001,72.06529985999805,53362.10052192001 2025-08-15,07:42:32.000,227,10968561,12725,0,1755243751,13001.920621680001,72.07234899000468,53362.128470400006 2025-08-15,07:42:33.000,227,10968560,13205,0,1755243752,13001.947566919996,72.03710334000061,53362.21231584 2025-08-15,07:42:34.000,227,10968598,12605,0,1755243753,13002.014930019992,72.0230050800019,53362.25423856 2025-08-15,07:42:35.000,227,10968586,13045,0,1755243754,13002.068820499997,72.0230050800019,53362.24725144001 2025-08-15,07:42:36.000,227,10968547,12765,0,1755243755,13002.176601459993,72.03710334000061,53362.324109760004 2025-08-15,07:42:37.000,227,10968590,12965,0,1755243756,13002.257437179993,72.0230050800019,53362.324109760004 2025-08-15,07:42:38.000,227,10968505,12925,0,1755243757,13002.351745519998,72.0230050800019,53362.38000672 2025-08-15,07:42:39.000,227,10968514,12925,0,1755243758,13002.371954449998,72.01595595000254,53362.41494232001 2025-08-15,07:42:40.000,227,10968564,12925,0,1755243759,13002.486471719989,71.98775942999782,53362.48481352001 2025-08-15,07:42:41.000,227,10968524,12605,0,1755243760,13002.56730743999,72.01595595000254,53362.491800640004 2025-08-15,07:42:42.000,227,10968608,12925,0,1755243761,13002.60772529999,71.9736611699991,53362.512762000006 2025-08-15,07:42:43.000,227,10968534,12845,0,1755243762,13002.762660429995,72.03005421000125,53362.54071048 2025-08-15,07:42:44.000,227,10968522,12925,0,1755243763,13002.883914009995,72.03710334000061,53362.59660744 2025-08-15,07:42:45.000,227,10968550,12965,0,1755243764,13002.95801342,72.05120159999933,53362.64551728 2025-08-15,07:42:46.000,227,10968547,12765,0,1755243765,13003.03884914,72.09349638000276,53362.72237560001 2025-08-15,07:42:47.000,227,10968575,13045,0,1755243766,13003.092739619991,72.07234899000468,53362.7573112 2025-08-15,07:42:48.000,227,10968514,13045,0,1755243767,13003.173575339992,72.07234899000468,53362.79923392001 2025-08-15,07:42:49.000,227,10968564,12765,0,1755243768,13003.321774160002,72.09349638000276,53362.86910512001 2025-08-15,07:42:50.000,227,10968554,12925,0,1755243769,13003.395873569993,72.09349638000276,53362.86910512001 2025-08-15,07:42:51.000,227,10968527,13205,0,1755243770,13003.503654529988,72.15693855000427,53362.9319892 2025-08-15,07:42:52.000,227,10968565,13045,0,1755243771,13003.571017629998,72.17103681000299,53362.96692480001 2025-08-15,07:42:53.000,227,10968537,12885,0,1755243772,13003.638380729994,72.2203807199985,53363.02282176 2025-08-15,07:42:54.000,227,10968552,12805,0,1755243773,13003.692271209999,72.2344789800045,53363.064744480005 2025-08-15,07:42:55.000,227,10968556,12925,0,1755243774,13003.752897999999,72.26267550000193,53363.10666720001 2025-08-15,07:42:56.000,227,10968551,12885,0,1755243775,13003.82699740999,72.28382289000001,53363.16955128 2025-08-15,07:42:57.000,227,10968569,12965,0,1755243776,13003.85394265,72.29792114999873,53363.26038384 2025-08-15,07:42:58.000,227,10968543,12725,0,1755243777,13003.88762419999,72.36136332000024,53363.330255040004 2025-08-15,07:42:59.000,227,10968562,12925,0,1755243778,13003.91456944,72.32611767000344,53363.330255040004 2025-08-15,07:43:00.000,227,10968579,13205,0,1755243779,13003.96845991999,72.39660897000431,53363.400126240005 2025-08-15,07:43:01.000,227,10968548,12805,0,1755243780,13003.94825098999,72.38955983999767,53363.39313912001 2025-08-15,07:43:02.000,227,10968575,13005,0,1755243781,13003.961723609995,72.40365810000367,53363.43506184 2025-08-15,07:43:03.000,227,10968604,12965,0,1755243782,13004.03582302,72.39660897000431,53363.48397168 2025-08-15,07:43:04.000,227,10968538,12925,0,1755243783,13004.06950456999,72.45300200999918,53363.53288152 2025-08-15,07:43:05.000,227,10968572,13045,0,1755243784,13004.062768259995,72.48824766000325,53363.53986864001 2025-08-15,07:43:06.000,227,10968553,12965,0,1755243785,13004.09644981,72.50234592000197,53363.53986864001 2025-08-15,07:43:07.000,227,10968555,12965,0,1755243786,13004.06950456999,72.47414940000453,53363.62371408 2025-08-15,07:43:08.000,227,10968562,12965,0,1755243787,13004.082977189995,72.50939505000133,53363.67961104001 2025-08-15,07:43:09.000,227,10968568,12805,0,1755243788,13004.103186119995,72.55168983000476,53363.65864968001 2025-08-15,07:43:10.000,227,10968577,12965,0,1755243789,13004.06950456999,72.55873896000412,53363.72852088001 2025-08-15,07:43:11.000,227,10968571,12805,0,1755243790,13004.082977189995,72.55168983000476,53363.686598160006 2025-08-15,07:43:12.000,227,10968541,12765,0,1755243791,13004.082977189995,72.5798863500022,53363.686598160006 2025-08-15,07:43:13.000,227,10968580,13045,0,1755243792,13004.022350399995,72.5798863500022,53363.76345648 2025-08-15,07:43:14.000,227,10968600,12925,0,1755243793,13004.042559329995,72.5798863500022,53363.735508000005 2025-08-15,07:43:15.000,227,10968543,12885,0,1755243794,13003.98866884999,72.65742678000242,53363.67262392 2025-08-15,07:43:16.000,227,10968559,12645,0,1755243795,13003.9549873,72.65742678000242,53363.665636800004 2025-08-15,07:43:17.000,227,10968565,13005,0,1755243796,13003.961723609995,72.6785741700005,53363.65166256 2025-08-15,07:43:18.000,227,10968535,12805,0,1755243797,13003.86741526999,72.69267242999922,53363.686598160006 2025-08-15,07:43:19.000,227,10968554,13125,0,1755243798,13003.793315859999,72.71381982000457,53363.67262392 2025-08-15,07:43:20.000,227,10968599,12885,0,1755243799,13003.732689069999,72.75611460000073,53363.686598160006 2025-08-15,07:43:21.000,227,10968573,12805,0,1755243800,13003.692271209999,72.77021285999945,53363.65166256 2025-08-15,07:43:22.000,227,10968557,13045,0,1755243801,13003.571017629998,72.76316373000009,53363.57480424 2025-08-15,07:43:23.000,227,10968577,12885,0,1755243802,13003.469972979998,72.81250764000288,53363.64467544 2025-08-15,07:43:24.000,227,10968534,13085,0,1755243803,13003.449764049998,72.79840938000416,53363.60275272 2025-08-15,07:43:25.000,227,10968580,13045,0,1755243804,13003.335246779992,72.83365503000095,53363.567817120005 2025-08-15,07:43:26.000,227,10968547,13005,0,1755243805,13003.240938440002,72.85480241999903,53363.53986864001 2025-08-15,07:43:27.000,227,10968574,12765,0,1755243806,13003.173575339992,72.8900480700031,53363.58179136 2025-08-15,07:43:28.000,227,10968574,12885,0,1755243807,13003.187047959997,72.90414633000182,53363.48397168 2025-08-15,07:43:29.000,227,10968557,12965,0,1755243808,13003.099475930001,72.93234284999926,53363.42108760001 2025-08-15,07:43:30.000,227,10968569,12765,0,1755243809,13003.011903899991,72.96758850000333,53363.44204896001 2025-08-15,07:43:31.000,227,10968577,12925,0,1755243810,13002.964749729996,72.96053937000397,53363.36519064 2025-08-15,07:43:32.000,227,10968509,12965,0,1755243811,13002.924331869996,73.00283415000013,53363.32326792001 2025-08-15,07:43:33.000,227,10968601,13285,0,1755243812,13002.85023245999,73.04512893000356,53363.32326792001 2025-08-15,07:43:34.000,227,10968566,13005,0,1755243813,13002.843496149995,73.0380798000042,53363.29531944001 2025-08-15,07:43:35.000,227,10968557,12965,0,1755243814,13002.73571519,73.06627632000163,53363.281345200005 2025-08-15,07:43:36.000,227,10968575,12965,0,1755243815,13002.702033639995,73.0380798000042,53363.19749976 2025-08-15,07:43:37.000,227,10968549,12965,0,1755243816,13002.66835208999,73.06627632000163,53363.19051264 2025-08-15,07:43:38.000,227,10968561,12845,0,1755243817,13002.580780059994,73.08742370999971,53363.12762856001 2025-08-15,07:43:39.000,227,10968574,13085,0,1755243818,13002.506680649989,73.10857109999779,53363.10666720001 2025-08-15,07:43:40.000,227,10968546,12845,0,1755243819,13002.472999099999,73.14381675000186,53363.113654320005 2025-08-15,07:43:41.000,227,10968567,12965,0,1755243820,13002.439317549994,73.1367676200025,53363.04378312 2025-08-15,07:43:42.000,227,10968584,13005,0,1755243821,13002.425844929989,73.15791501000058,53363.00884752001 2025-08-15,07:43:43.000,227,10968592,12885,0,1755243822,13002.398899689993,73.20020979000401,53363.015834640006 2025-08-15,07:43:44.000,227,10968584,12885,0,1755243823,13002.405635999989,73.22135718000209,53362.98089904 2025-08-15,07:43:45.000,227,10968587,13085,0,1755243824,13002.365218139988,73.27070109000488,53362.91801496001 2025-08-15,07:43:46.000,227,10968636,12605,0,1755243825,13002.405635999989,73.2847993500036,53362.945963440005 2025-08-15,07:43:47.000,227,10968565,12925,0,1755243826,13002.338272899993,73.27070109000488,53362.91801496001 2025-08-15,07:43:48.000,227,10968569,12805,0,1755243827,13002.338272899993,73.39758543000062,53362.92500208 2025-08-15,07:43:49.000,227,10968542,12925,0,1755243828,13002.311327659998,73.36938891000318,53362.86910512001 2025-08-15,07:43:50.000,227,10968612,13005,0,1755243829,13002.318063969993,73.42578194999805,53362.84115664001 2025-08-15,07:43:51.000,227,10968557,13045,0,1755243830,13002.338272899993,73.4187328199987,53362.88307936 2025-08-15,07:43:52.000,227,10968566,12845,0,1755243831,13002.324800279988,73.44692934000341,53362.84115664001 2025-08-15,07:43:53.000,227,10968602,12925,0,1755243832,13002.318063969993,73.44692934000341,53362.897053600005 2025-08-15,07:43:54.000,227,10968513,13005,0,1755243833,13002.318063969993,73.47512586000084,53362.89006648001 2025-08-15,07:43:55.000,227,10968569,13045,0,1755243834,13002.304591349988,73.46807673000148,53362.82019528001 2025-08-15,07:43:56.000,227,10968575,13045,0,1755243835,13002.331536589998,73.50332237999828,53362.83416952 2025-08-15,07:43:57.000,227,10968558,12605,0,1755243836,13002.277646109993,73.48922411999956,53362.86910512001 2025-08-15,07:43:58.000,227,10968630,12805,0,1755243837,13002.270909799998,73.53856803000235,53362.78525968 2025-08-15,07:43:59.000,227,10968546,12965,0,1755243838,13002.270909799998,73.53856803000235,53362.827182400004 2025-08-15,07:44:00.000,227,10968591,12965,0,1755243839,13002.284382419988,73.54561716000171,53362.84115664001 2025-08-15,07:44:01.000,227,10968560,12645,0,1755243840,13002.304591349988,73.51742064000427,53362.85513088 2025-08-15,07:44:02.000,227,10968583,12965,0,1755243841,13002.257437179993,73.52446977000363,53362.80622104 2025-08-15,07:44:03.000,227,10968618,13005,0,1755243842,13002.277646109993,73.51037151000492,53362.827182400004 2025-08-15,07:44:04.000,227,10968576,13165,0,1755243843,13002.264173490003,73.51742064000427,53362.83416952 2025-08-15,07:44:05.000,227,10968575,13205,0,1755243844,13002.277646109993,73.51037151000492,53362.86910512001 2025-08-15,07:44:06.000,227,10968556,12645,0,1755243845,13002.210283009998,73.55971542000043,53362.85513088 2025-08-15,07:44:07.000,227,10968596,12885,0,1755243846,13002.217019319993,73.52446977000363,53362.9319892 2025-08-15,07:44:08.000,227,10968557,12525,0,1755243847,13002.176601459993,73.54561716000171,53362.897053600005 2025-08-15,07:44:09.000,227,10968601,12885,0,1755243848,13002.109238359997,73.52446977000363,53362.88307936 2025-08-15,07:44:10.000,227,10968557,13165,0,1755243849,13002.109238359997,73.55971542000043,53362.88307936 2025-08-15,07:44:11.000,227,10968591,12965,0,1755243850,13002.109238359997,73.54561716000171,53362.88307936 2025-08-15,07:44:12.000,227,10968556,13085,0,1755243851,13002.048611569997,73.53856803000235,53362.91801496001 2025-08-15,07:44:13.000,227,10968559,12925,0,1755243852,13002.082293120002,73.52446977000363,53362.897053600005 2025-08-15,07:44:14.000,227,10968585,13045,0,1755243853,13002.035138949992,73.52446977000363,53362.848143760006 2025-08-15,07:44:15.000,227,10968594,12685,0,1755243854,13002.014930019992,73.531518900003,53362.89006648001 2025-08-15,07:44:16.000,227,10968605,13125,0,1755243855,13002.082293120002,73.54561716000171,53362.84115664001 2025-08-15,07:44:17.000,227,10968561,12965,0,1755243856,13002.109238359997,73.52446977000363,53362.90404072 2025-08-15,07:44:18.000,227,10968532,12965,0,1755243857,13002.095765739992,73.56676454999979,53362.945963440005 2025-08-15,07:44:19.000,227,10968549,12965,0,1755243858,13002.068820499997,73.55971542000043,53362.897053600005 2025-08-15,07:44:20.000,227,10968517,12885,0,1755243859,13002.082293120002,73.6302067200013,53362.97391192 2025-08-15,07:44:21.000,227,10968566,12725,0,1755243860,13002.115974669992,73.5949610700045,53362.95993768001 2025-08-15,07:44:22.000,227,10968595,13125,0,1755243861,13002.089029429997,73.61610846000258,53362.945963440005 2025-08-15,07:44:23.000,227,10968527,13445,0,1755243862,13002.082293120002,73.6302067200013,53362.9319892 2025-08-15,07:44:24.000,227,10968569,12805,0,1755243863,13002.136183599992,73.65135410999937,53362.95295056 2025-08-15,07:44:25.000,227,10968575,13005,0,1755243864,13002.095765739992,73.67250150000473,53362.96692480001 2025-08-15,07:44:26.000,227,10968619,12925,0,1755243865,13002.142919910002,73.68659976000345,53362.96692480001 2025-08-15,07:44:27.000,227,10968561,12965,0,1755243866,13002.109238359997,73.72184541000024,53362.994873280004 2025-08-15,07:44:28.000,227,10968560,12805,0,1755243867,13002.068820499997,73.65135410999937,53363.00884752001 2025-08-15,07:44:29.000,227,10968596,12845,0,1755243868,13002.075556809992,73.65135410999937,53363.02282176 2025-08-15,07:44:30.000,227,10968533,12685,0,1755243869,13002.041875260002,73.67250150000473,53363.02980888 2025-08-15,07:44:31.000,227,10968581,13205,0,1755243870,13002.075556809992,73.66545236999809,53363.113654320005 2025-08-15,07:44:32.000,227,10968550,12725,0,1755243871,13002.041875260002,73.66545236999809,53363.0717316 2025-08-15,07:44:33.000,227,10968566,12885,0,1755243872,13002.048611569997,73.67250150000473,53363.0717316 2025-08-15,07:44:34.000,227,10968537,12885,0,1755243873,13002.041875260002,73.6936488900028,53363.064744480005 2025-08-15,07:44:35.000,227,10968554,12885,0,1755243874,13002.035138949992,73.6936488900028,53363.05775736001 2025-08-15,07:44:36.000,227,10968585,12845,0,1755243875,13002.075556809992,73.7288945399996,53363.10666720001 2025-08-15,07:44:37.000,227,10968579,12885,0,1755243876,13002.115974669992,73.75004192999768,53363.113654320005 2025-08-15,07:44:38.000,227,10968565,12805,0,1755243877,13002.068820499997,73.79938584000047,53363.15557704001 2025-08-15,07:44:39.000,227,10968584,12965,0,1755243878,13002.089029429997,73.80643496999983,53363.15557704001 2025-08-15,07:44:40.000,227,10968526,12885,0,1755243879,13002.102502050002,73.80643496999983,53363.183525520006 2025-08-15,07:44:41.000,227,10968535,12725,0,1755243880,13002.102502050002,73.8275823599979,53363.14858992 2025-08-15,07:44:42.000,227,10968536,13245,0,1755243881,13002.082293120002,73.8416806200039,53363.20448688001 2025-08-15,07:44:43.000,227,10968536,12845,0,1755243882,13002.129447289997,73.86282801000198,53363.23942248 2025-08-15,07:44:44.000,227,10968604,12845,0,1755243883,13002.089029429997,73.82053322999855,53363.29531944001 2025-08-15,07:44:45.000,227,10968573,12845,0,1755243884,13002.129447289997,73.86987714000134,53363.25339672001 2025-08-15,07:44:46.000,227,10968529,13045,0,1755243885,13002.129447289997,73.89102452999941,53363.3162808 2025-08-15,07:44:47.000,227,10968545,12725,0,1755243886,13002.129447289997,73.91217192000477,53363.26737096 2025-08-15,07:44:48.000,227,10968545,12885,0,1755243887,13002.115974669992,73.9403684400022,53363.3162808 2025-08-15,07:44:49.000,227,10968503,13085,0,1755243888,13002.068820499997,73.91922105000413,53363.3162808 2025-08-15,07:44:50.000,227,10968573,12685,0,1755243889,13002.102502050002,73.89807365999877,53363.34422928001 2025-08-15,07:44:51.000,227,10968540,12645,0,1755243890,13002.035138949992,73.8769262700007,53363.37217776001 2025-08-15,07:44:52.000,227,10968561,12925,0,1755243891,13002.035138949992,73.91217192000477,53363.43506184 2025-08-15,07:44:53.000,227,10968554,12965,0,1755243892,13002.001457400002,73.93331931000284,53363.43506184 2025-08-15,07:44:54.000,227,10968530,13165,0,1755243893,13002.014930019992,73.94741757000156,53363.449036080005 2025-08-15,07:44:55.000,227,10968527,12965,0,1755243894,13001.954303229992,73.91217192000477,53363.449036080005 2025-08-15,07:44:56.000,227,10968584,12765,0,1755243895,13001.920621680001,73.92627018000348,53363.5258944 2025-08-15,07:44:57.000,227,10968565,13165,0,1755243896,13001.920621680001,73.91922105000413,53363.51192016001 2025-08-15,07:44:58.000,227,10968552,12765,0,1755243897,13001.907149059996,73.8769262700007,53363.49095880001 2025-08-15,07:44:59.000,227,10968583,12725,0,1755243898,13001.913885369991,73.89807365999877,53363.51192016001 2025-08-15,07:45:00.000,227,10968541,12885,0,1755243899,13001.907149059996,73.91217192000477,53363.53288152 2025-08-15,07:45:01.000,227,10968543,12965,0,1755243900,13001.893676439991,73.88397540000005,53363.57480424 2025-08-15,07:45:02.000,227,10968610,13125,0,1755243901,13001.893676439991,73.8416806200039,53363.55384288 2025-08-15,07:45:03.000,227,10968543,12885,0,1755243902,13001.873467509991,73.8275823599979,53363.58877848001 2025-08-15,07:45:04.000,227,10968573,12965,0,1755243903,13001.873467509991,73.81348409999919,53363.56083000001 2025-08-15,07:45:05.000,227,10968572,12765,0,1755243904,13001.853258579991,73.83463149000454,53363.57480424 2025-08-15,07:45:06.000,227,10968513,12965,0,1755243905,13001.866731199996,73.84872975000326,53363.60973984001 2025-08-15,07:45:07.000,227,10968559,12965,0,1755243906,13001.853258579991,73.8275823599979,53363.616726960005 2025-08-15,07:45:08.000,227,10968522,12685,0,1755243907,13001.83978596,73.82053322999855,53363.616726960005 2025-08-15,07:45:09.000,227,10968565,13085,0,1755243908,13001.846522269996,73.79938584000047,53363.65166256 2025-08-15,07:45:10.000,227,10968525,12965,0,1755243909,13001.792631789991,73.78528758000175,53363.58877848001 2025-08-15,07:45:11.000,227,10968569,13125,0,1755243910,13001.812840719991,73.76414019000367,53363.60973984001 2025-08-15,07:45:12.000,227,10968548,12925,0,1755243911,13001.792631789991,73.74299279999832,53363.58179136 2025-08-15,07:45:13.000,227,10968558,12765,0,1755243912,13001.772422859991,73.75004192999768,53363.63768832001 2025-08-15,07:45:14.000,227,10968560,12885,0,1755243913,13001.71179606999,73.71479628000088,53363.5957656 2025-08-15,07:45:15.000,227,10968542,12925,0,1755243914,13001.71853238,73.70069802000216,53363.5957656 2025-08-15,07:45:16.000,227,10968517,13165,0,1755243915,13001.644432969995,73.67250150000473,53363.63070120001 2025-08-15,07:45:17.000,227,10968597,12885,0,1755243916,13001.604015109995,73.67250150000473,53363.65166256 2025-08-15,07:45:18.000,227,10968616,12885,0,1755243917,13001.543388319995,73.6302067200013,53363.65864968001 2025-08-15,07:45:19.000,227,10968561,13045,0,1755243918,13001.523179389995,73.6302067200013,53363.65166256 2025-08-15,07:45:20.000,227,10968514,13045,0,1755243919,13001.523179389995,73.63725585000066,53363.62371408 2025-08-15,07:45:21.000,227,10968508,13085,0,1755243920,13001.44907997999,73.60201020000386,53363.60973984001 2025-08-15,07:45:22.000,227,10968562,12965,0,1755243921,13001.42887104999,73.6302067200013,53363.60275272 2025-08-15,07:45:23.000,227,10968552,12845,0,1755243922,13001.40866211999,73.5949610700045,53363.63070120001 2025-08-15,07:45:24.000,227,10968536,12885,0,1755243923,13001.361507949994,73.61610846000258,53363.58877848001 2025-08-15,07:45:25.000,227,10968544,12925,0,1755243924,13001.361507949994,73.60905933000322,53363.567817120005 2025-08-15,07:45:26.000,227,10968544,12765,0,1755243925,13001.321090089994,73.60905933000322,53363.616726960005 2025-08-15,07:45:27.000,227,10968557,12965,0,1755243926,13001.273935919999,73.62315759000194,53363.58877848001 2025-08-15,07:45:28.000,227,10968578,13245,0,1755243927,13001.206572819989,73.60905933000322,53363.57480424 2025-08-15,07:45:29.000,227,10968513,13125,0,1755243928,13001.166154959988,73.58791193999787,53363.55384288 2025-08-15,07:45:30.000,227,10968555,12725,0,1755243929,13001.145946029988,73.57381367999915,53363.62371408 2025-08-15,07:45:31.000,227,10968583,12725,0,1755243930,13001.159418649993,73.58086280999851,53363.57480424 2025-08-15,07:45:32.000,227,10968522,13285,0,1755243931,13001.051637689998,73.5949610700045,53363.58877848001 2025-08-15,07:45:33.000,227,10968537,12965,0,1755243932,13001.044901380003,73.54561716000171,53363.63768832001 2025-08-15,07:45:34.000,227,10968553,12805,0,1755243933,13000.997747209993,73.55266629000107,53363.58179136 2025-08-15,07:45:35.000,227,10968544,12845,0,1755243934,13000.984274590002,73.54561716000171,53363.57480424 2025-08-15,07:45:36.000,227,10968568,13045,0,1755243935,13000.970801969997,73.531518900003,53363.58877848001 2025-08-15,07:45:37.000,227,10968576,12925,0,1755243936,13000.910175179997,73.4821749900002,53363.53288152 2025-08-15,07:45:38.000,227,10968566,12645,0,1755243937,13000.896702559992,73.48922411999956,53363.54685576 2025-08-15,07:45:39.000,227,10968525,13045,0,1755243938,13000.863021010002,73.47512586000084,53363.55384288 2025-08-15,07:45:40.000,227,10968532,12845,0,1755243939,13000.849548389997,73.47512586000084,53363.53986864001 2025-08-15,07:45:41.000,227,10968580,12965,0,1755243940,13000.836075769992,73.47512586000084,53363.518907280006 2025-08-15,07:45:42.000,227,10968563,13045,0,1755243941,13000.782185290002,73.40463455999998,53363.47698456 2025-08-15,07:45:43.000,227,10968536,12925,0,1755243942,13000.775448979992,73.39758543000062,53363.4560232 2025-08-15,07:45:44.000,227,10968539,12885,0,1755243943,13000.782185290002,73.41168368999934,53363.51192016001 2025-08-15,07:45:45.000,227,10968544,12925,0,1755243944,13000.735031119992,73.3834871700019,53363.48397168 2025-08-15,07:45:46.000,227,10968569,12925,0,1755243945,13000.768712669997,73.33414325999911,53363.46999744001 2025-08-15,07:45:47.000,227,10968548,13005,0,1755243946,13000.714822189992,73.27775022000424,53363.51192016001 2025-08-15,07:45:48.000,227,10968546,13165,0,1755243947,13000.687876949996,73.29184848000295,53363.46301032001 2025-08-15,07:45:49.000,227,10968549,12765,0,1755243948,13000.674404329991,73.27070109000488,53363.4560232 2025-08-15,07:45:50.000,227,10968551,12805,0,1755243949,13000.721558500001,73.21430805000273,53363.51192016001 2025-08-15,07:45:51.000,227,10968616,13045,0,1755243950,13000.701349570001,73.18611152999802,53363.47698456 2025-08-15,07:45:52.000,227,10968621,12885,0,1755243951,13000.721558500001,73.15086588000122,53363.50493304 2025-08-15,07:45:53.000,227,10968512,13045,0,1755243952,13000.708085879996,73.12266936000378,53363.49095880001 2025-08-15,07:45:54.000,227,10968490,12965,0,1755243953,13000.721558500001,73.12971849000314,53363.497945920004 2025-08-15,07:45:55.000,227,10968553,12685,0,1755243954,13000.735031119992,73.073325450001,53363.48397168 2025-08-15,07:45:56.000,227,10968592,12725,0,1755243955,13000.728294809996,73.073325450001,53363.497945920004 2025-08-15,07:45:57.000,227,10968567,12885,0,1755243956,13000.761976360001,73.073325450001,53363.55384288 2025-08-15,07:45:58.000,227,10968600,12685,0,1755243957,13000.741767430001,73.01693240999884,53363.518907280006 2025-08-15,07:45:59.000,227,10968564,12925,0,1755243958,13000.735031119992,73.01693240999884,53363.51192016001 2025-08-15,07:46:00.000,227,10968533,13005,0,1755243959,13000.714822189992,73.01693240999884,53363.49095880001 2025-08-15,07:46:01.000,227,10968532,12965,0,1755243960,13000.735031119992,72.95349024000461,53363.55384288 2025-08-15,07:46:02.000,227,10968557,12845,0,1755243961,13000.708085879996,72.93939197999862,53363.48397168 2025-08-15,07:46:03.000,227,10968595,12805,0,1755243962,13000.687876949996,72.89709720000246,53363.53288152 2025-08-15,07:46:04.000,227,10968558,12925,0,1755243963,13000.701349570001,72.81955677000224,53363.47698456 2025-08-15,07:46:05.000,227,10968559,12685,0,1755243964,13000.735031119992,72.81250764000288,53363.567817120005 2025-08-15,07:46:06.000,227,10968577,12685,0,1755243965,13000.721558500001,72.7913602500048,53363.55384288 2025-08-15,07:46:07.000,227,10968547,12925,0,1755243966,13000.741767430001,72.72791808000329,53363.518907280006 2025-08-15,07:46:08.000,227,10968522,13205,0,1755243967,13000.735031119992,72.74201634000201,53363.51192016001 2025-08-15,07:46:09.000,227,10968538,12845,0,1755243968,13000.761976360001,72.70677068999794,53363.50493304 2025-08-15,07:46:10.000,227,10968522,12965,0,1755243969,13000.795657909992,72.6785741700005,53363.57480424 2025-08-15,07:46:11.000,227,10968567,12885,0,1755243970,13000.755240049992,72.63627939000435,53363.567817120005 2025-08-15,07:46:12.000,227,10968534,13005,0,1755243971,13000.748503739997,72.56578809000348,53363.58877848001 2025-08-15,07:46:13.000,227,10968557,13205,0,1755243972,13000.761976360001,72.56578809000348,53363.58179136 2025-08-15,07:46:14.000,227,10968545,12925,0,1755243973,13000.802394220002,72.50234592000197,53363.60973984001 2025-08-15,07:46:15.000,227,10968533,12725,0,1755243974,13000.761976360001,72.47414940000453,53363.58877848001 2025-08-15,07:46:16.000,227,10968600,13045,0,1755243975,13000.876493629992,72.4318546200011,53363.60973984001 2025-08-15,07:46:17.000,227,10968556,13125,0,1755243976,13000.869757319997,72.4318546200011,53363.53986864001 2025-08-15,07:46:18.000,227,10968599,13085,0,1755243977,13000.869757319997,72.38251070999831,53363.62371408 2025-08-15,07:46:19.000,227,10968560,12925,0,1755243978,13000.876493629992,72.36136332000024,53363.62371408 2025-08-15,07:46:20.000,227,10968585,13005,0,1755243979,13000.916911489992,72.37546157999896,53363.58877848001 2025-08-15,07:46:21.000,227,10968582,12805,0,1755243980,13000.883229940002,72.30497027999809,53363.65166256 2025-08-15,07:46:22.000,227,10968546,13125,0,1755243981,13000.910175179997,72.30497027999809,53363.57480424 2025-08-15,07:46:23.000,227,10968531,13005,0,1755243982,13000.923647800002,72.27677376000065,53363.67961104001 2025-08-15,07:46:24.000,227,10968503,13125,0,1755243983,13000.950593039997,72.28382289000001,53363.72852088001 2025-08-15,07:46:25.000,227,10968600,13125,0,1755243984,13000.937120419992,72.24152811000386,53363.69358528 2025-08-15,07:46:26.000,227,10968581,12765,0,1755243985,13000.977538279993,72.26267550000193,53363.71454664 2025-08-15,07:46:27.000,227,10968542,12965,0,1755243986,13000.984274590002,72.2344789800045,53363.72153376 2025-08-15,07:46:28.000,227,10968563,12765,0,1755243987,13001.017956139993,72.19218420000107,53363.74249512 2025-08-15,07:46:29.000,227,10968579,13045,0,1755243988,13001.004483520002,72.22742984999786,53363.72852088001 2025-08-15,07:46:30.000,227,10968572,12965,0,1755243989,13001.017956139993,72.2344789800045,53363.70755952001 2025-08-15,07:46:31.000,227,10968594,12925,0,1755243990,13001.038165069993,72.2344789800045,53363.7704436 2025-08-15,07:46:32.000,227,10968553,12925,0,1755243991,13001.098791859993,72.19923333000042,53363.81236632 2025-08-15,07:46:33.000,227,10968569,12925,0,1755243992,13001.139209719993,72.2344789800045,53363.86127616 2025-08-15,07:46:34.000,227,10968544,12765,0,1755243993,13001.125737099988,72.2344789800045,53363.81236632 2025-08-15,07:46:35.000,227,10968618,13045,0,1755243994,13001.199836509993,72.16398768000363,53363.910186 2025-08-15,07:46:36.000,227,10968567,12965,0,1755243995,13001.186363889989,72.17808594000235,53363.91717312 2025-08-15,07:46:37.000,227,10968589,12685,0,1755243996,13001.213309129998,72.19218420000107,53363.92416024001 2025-08-15,07:46:38.000,227,10968538,12765,0,1755243997,13001.267199609989,72.1851350700017,53363.91717312 2025-08-15,07:46:39.000,227,10968536,12765,0,1755243998,13001.294144849999,72.17103681000299,53363.96608296001 2025-08-15,07:46:40.000,227,10968604,12965,0,1755243999,13001.273935919999,72.16398768000363,53364.021979920006 2025-08-15,07:46:41.000,227,10968570,12765,0,1755244000,13001.334562709999,72.1216929000002,53363.9800572 2025-08-15,07:46:42.000,227,10968575,12845,0,1755244001,13001.32782639999,72.14284028999828,53364.11281248001 2025-08-15,07:46:43.000,227,10968607,13125,0,1755244002,13001.354771639999,72.1216929000002,53364.0499284 2025-08-15,07:46:44.000,227,10968563,12885,0,1755244003,13001.442343669994,72.1216929000002,53364.084864 2025-08-15,07:46:45.000,227,10968615,12765,0,1755244004,13001.422134739994,72.12874202999956,53364.12678672 2025-08-15,07:46:46.000,227,10968594,12805,0,1755244005,13001.45581629,72.13579115999892,53364.14076096001 2025-08-15,07:46:47.000,227,10968571,13165,0,1755244006,13001.55686094,72.13579115999892,53364.18268368001 2025-08-15,07:46:48.000,227,10968560,12685,0,1755244007,13001.55686094,72.07234899000468,53364.21063216001 2025-08-15,07:46:49.000,227,10968553,12725,0,1755244008,13001.5972788,72.06529985999805,53364.27351624 2025-08-15,07:46:50.000,227,10968614,12965,0,1755244009,13001.55012462999,72.10054551000212,53364.26652912 2025-08-15,07:46:51.000,227,10968597,13205,0,1755244010,13001.65790559,72.05120159999933,53364.28050336001 2025-08-15,07:46:52.000,227,10968563,12845,0,1755244011,13001.63096034999,72.05825072999869,53364.26652912 2025-08-15,07:46:53.000,227,10968580,12725,0,1755244012,13001.705059759995,72.01595595000254,53364.32941320001 2025-08-15,07:46:54.000,227,10968581,12925,0,1755244013,13001.73200499999,72.00185769000382,53364.41325864 2025-08-15,07:46:55.000,227,10968560,13325,0,1755244014,13001.785895479996,71.98775942999782,53364.41325864 2025-08-15,07:46:56.000,227,10968556,12725,0,1755244015,13001.826313339996,71.93136639000295,53364.455181360005 2025-08-15,07:46:57.000,227,10968608,13045,0,1755244016,13001.880203820001,71.89612073999888,53364.525052560006 2025-08-15,07:46:58.000,227,10968555,12765,0,1755244017,13001.954303229992,71.88202248000016,53364.525052560006 2025-08-15,07:46:59.000,227,10968561,12965,0,1755244018,13001.934094299992,71.86792422000144,53364.58793664 2025-08-15,07:47:00.000,227,10968584,12925,0,1755244019,13001.967775849997,71.839727700004,53364.622872240005 2025-08-15,07:47:01.000,227,10968604,12845,0,1755244020,13002.068820499997,71.82562943999801,53364.63684648001 2025-08-15,07:47:02.000,227,10968597,13005,0,1755244021,13002.075556809992,71.7762855300025,53364.7486404 2025-08-15,07:47:03.000,227,10968534,12885,0,1755244022,13002.129447289997,71.76218727000378,53364.72767904 2025-08-15,07:47:04.000,227,10968574,12845,0,1755244023,13002.156392529992,71.74808900999778,53364.790563120005 2025-08-15,07:47:05.000,227,10968577,12765,0,1755244024,13002.203546700002,71.71989249000035,53364.83248584001 2025-08-15,07:47:06.000,227,10968566,13005,0,1755244025,13002.243964560002,71.71284336000099,53364.91633128 2025-08-15,07:47:07.000,227,10968543,13125,0,1755244026,13002.284382419988,71.65645031999884,53364.95126688001 2025-08-15,07:47:08.000,227,10968531,13125,0,1755244027,13002.304591349988,71.64940118999948,53364.90235704001 2025-08-15,07:47:09.000,227,10968532,13165,0,1755244028,13002.358481829993,71.61415554000268,53365.028125200006 2025-08-15,07:47:10.000,227,10968531,13125,0,1755244029,13002.392163379998,71.62120467000204,53365.028125200006 2025-08-15,07:47:11.000,227,10968569,12965,0,1755244030,13002.479735409994,71.60710641000333,53365.132932 2025-08-15,07:47:12.000,227,10968565,12845,0,1755244031,13002.506680649989,71.54366424000182,53365.09799640001 2025-08-15,07:47:13.000,227,10968531,13125,0,1755244032,13002.520153269994,71.5295659800031,53365.18184184 2025-08-15,07:47:14.000,227,10968571,12885,0,1755244033,13002.56730743999,71.48022207000031,53365.25171304 2025-08-15,07:47:15.000,227,10968626,12725,0,1755244034,13002.600988989994,71.47317294000095,53365.25870016 2025-08-15,07:47:16.000,227,10968524,12965,0,1755244035,13002.62793422999,71.47317294000095,53365.30761000001 2025-08-15,07:47:17.000,227,10968583,12965,0,1755244036,13002.69529733,71.40973076999944,53365.363506960006 2025-08-15,07:47:18.000,227,10968550,13005,0,1755244037,13002.72897887999,71.381534250002,53365.40542968001 2025-08-15,07:47:19.000,227,10968618,13045,0,1755244038,13002.74918780999,71.36038686000393,53365.412416800005 2025-08-15,07:47:20.000,227,10968556,13125,0,1755244039,13002.803078289995,71.33219033999922,53365.47530088001 2025-08-15,07:47:21.000,227,10968524,12965,0,1755244040,13002.81655091,71.35333773000457,53365.510236480004 2025-08-15,07:47:22.000,227,10968543,12965,0,1755244041,13002.85696877,71.35333773000457,53365.56613344 2025-08-15,07:47:23.000,227,10968549,12845,0,1755244042,13002.883914009995,71.29694469000242,53365.656966 2025-08-15,07:47:24.000,227,10968595,12805,0,1755244043,13002.904122939995,71.30399382000178,53365.66395312 2025-08-15,07:47:25.000,227,10968593,13005,0,1755244044,13002.964749729996,71.26169903999835,53365.67094024001 2025-08-15,07:47:26.000,227,10968534,12805,0,1755244045,13002.991694969991,71.18415860999812,53365.7617728 2025-08-15,07:47:27.000,227,10968492,12885,0,1755244046,13002.97148603999,71.17710947999876,53365.796708400005 2025-08-15,07:47:28.000,227,10968555,12965,0,1755244047,13002.991694969991,71.14891296000133,53365.796708400005 2025-08-15,07:47:29.000,227,10968588,13005,0,1755244048,13002.991694969991,71.13481470000261,53365.85260536 2025-08-15,07:47:30.000,227,10968611,12765,0,1755244049,13003.045585449996,71.07842166000046,53365.89452808 2025-08-15,07:47:31.000,227,10968572,12965,0,1755244050,13003.079267000001,71.05022514000302,53365.94343792 2025-08-15,07:47:32.000,227,10968558,12925,0,1755244051,13003.05905807,70.98678297000151,53365.964399280005 2025-08-15,07:47:33.000,227,10968566,12765,0,1755244052,13003.052321759991,70.9726847100028,53366.04824472 2025-08-15,07:47:34.000,227,10968552,13245,0,1755244053,13003.126421169996,70.97973384000215,53366.00632200001 2025-08-15,07:47:35.000,227,10968552,12925,0,1755244054,13003.092739619991,70.91629167000065,53366.06221896 2025-08-15,07:47:36.000,227,10968591,12845,0,1755244055,13003.072530689991,70.88104602000385,53366.07619320001 2025-08-15,07:47:37.000,227,10968565,13125,0,1755244056,13003.126421169996,70.88104602000385,53366.132090160005 2025-08-15,07:47:38.000,227,10968555,12845,0,1755244057,13003.119684860001,70.8598986299985,53366.18798712 2025-08-15,07:47:39.000,227,10968544,12885,0,1755244058,13003.05905807,70.83170211000106,53366.16702576 2025-08-15,07:47:40.000,227,10968570,12925,0,1755244059,13003.099475930001,70.7894073300049,53366.250871200005 2025-08-15,07:47:41.000,227,10968538,12925,0,1755244060,13003.106212239996,70.78235819999827,53366.250871200005 2025-08-15,07:47:42.000,227,10968563,12965,0,1755244061,13003.079267000001,70.74711255000148,53366.250871200005 2025-08-15,07:47:43.000,227,10968544,13085,0,1755244062,13003.052321759991,70.7259651600034,53366.29279392001 2025-08-15,07:47:44.000,227,10968558,12925,0,1755244063,13003.065794379996,70.66252299000189,53366.32074240001 2025-08-15,07:47:45.000,227,10968572,12845,0,1755244064,13003.119684860001,70.65547386000253,53366.39760072 2025-08-15,07:47:46.000,227,10968607,12925,0,1755244065,13003.106212239996,70.63432647000445,53366.40458784 2025-08-15,07:47:47.000,227,10968546,12965,0,1755244066,13003.106212239996,70.5779334300023,53366.39760072 2025-08-15,07:47:48.000,227,10968536,12885,0,1755244067,13003.119684860001,70.54973691000487,53366.38362648 2025-08-15,07:47:49.000,227,10968577,12925,0,1755244068,13003.173575339992,70.55678604000423,53366.44651056 2025-08-15,07:47:50.000,227,10968545,12925,0,1755244069,13003.119684860001,70.55678604000423,53366.45349768 2025-08-15,07:47:51.000,227,10968604,12885,0,1755244070,13003.139893790001,70.54268777999823,53366.4954204 2025-08-15,07:47:52.000,227,10968552,12965,0,1755244071,13003.126421169996,70.52858951999951,53366.44651056 2025-08-15,07:47:53.000,227,10968551,13045,0,1755244072,13003.106212239996,70.5144912600008,53366.50240752 2025-08-15,07:47:54.000,227,10968554,12845,0,1755244073,13003.079267000001,70.465147349998,53366.55830448001 2025-08-15,07:47:55.000,227,10968564,12965,0,1755244074,13003.072530689991,70.42990170000121,53366.55131736 2025-08-15,07:47:56.000,227,10968593,13125,0,1755244075,13003.086003309996,70.42990170000121,53366.55830448001 2025-08-15,07:47:57.000,227,10968590,13085,0,1755244076,13003.092739619991,70.38760691999778,53366.54433024 2025-08-15,07:47:58.000,227,10968593,13005,0,1755244077,13003.03884914,70.35941040000034,53366.57227872 2025-08-15,07:47:59.000,227,10968532,12925,0,1755244078,13003.025376519996,70.33826301000227,53366.59324008 2025-08-15,07:48:00.000,227,10968581,12845,0,1755244079,13003.052321759991,70.3030173599982,53366.62118856 2025-08-15,07:48:01.000,227,10968554,12845,0,1755244080,13003.05905807,70.26072258000204,53366.65612416001 2025-08-15,07:48:02.000,227,10968555,13005,0,1755244081,13003.032112829991,70.26072258000204,53366.64214992 2025-08-15,07:48:03.000,227,10968556,12925,0,1755244082,13003.05905807,70.22547692999797,53366.71900824 2025-08-15,07:48:04.000,227,10968586,13085,0,1755244083,13002.991694969991,70.19728041000053,53366.65612416001 2025-08-15,07:48:05.000,227,10968578,12885,0,1755244084,13003.03884914,70.18318215000181,53366.6700984 2025-08-15,07:48:06.000,227,10968552,12925,0,1755244085,13002.99843128,70.18318215000181,53366.753943840005 2025-08-15,07:48:07.000,227,10968557,12765,0,1755244086,13002.991694969991,70.09154346000287,53366.71202112 2025-08-15,07:48:08.000,227,10968509,12765,0,1755244087,13002.924331869996,70.10564172000159,53366.74695672001 2025-08-15,07:48:09.000,227,10968630,12965,0,1755244088,13002.944540799996,70.11269085000094,53366.71900824 2025-08-15,07:48:10.000,227,10968590,13125,0,1755244089,13002.97148603999,70.07039607000479,53366.69105976 2025-08-15,07:48:11.000,227,10968529,13085,0,1755244090,13002.91085924999,70.04219955000008,53366.74695672001 2025-08-15,07:48:12.000,227,10968555,12805,0,1755244091,13002.89065031999,70.00695390000328,53366.76791808 2025-08-15,07:48:13.000,227,10968561,12965,0,1755244092,13002.83002352999,69.95760999000049,53366.7399696 2025-08-15,07:48:14.000,227,10968602,12645,0,1755244093,13002.823287219995,69.95056086000113,53366.74695672001 2025-08-15,07:48:15.000,227,10968592,13205,0,1755244094,13002.843496149995,69.88711868999962,53366.77490520001 2025-08-15,07:48:16.000,227,10968566,12645,0,1755244095,13002.863705079995,69.86597130000155,53366.753943840005 2025-08-15,07:48:17.000,227,10968576,13085,0,1755244096,13002.83002352999,69.83777478000411,53366.78189232 2025-08-15,07:48:18.000,227,10968578,13125,0,1755244097,13002.77613305,69.79548000000068,53366.77490520001 2025-08-15,07:48:19.000,227,10968561,12885,0,1755244098,13002.70876994999,69.80252913000004,53366.78887944 2025-08-15,07:48:20.000,227,10968612,12965,0,1755244099,13002.73571519,69.75318522000453,53366.78189232 2025-08-15,07:48:21.000,227,10968573,12805,0,1755244100,13002.702033639995,69.70384131000174,53366.753943840005 2025-08-15,07:48:22.000,227,10968592,12805,0,1755244101,13002.66835208999,69.65449739999895,53366.72599536001 2025-08-15,07:48:23.000,227,10968597,13245,0,1755244102,13002.64814315999,69.66859565999766,53366.71900824 2025-08-15,07:48:24.000,227,10968530,13045,0,1755244103,13002.61446161,69.59810436000407,53366.73298248 2025-08-15,07:48:25.000,227,10968593,13045,0,1755244104,13002.621197919994,69.54171132000192,53366.71202112 2025-08-15,07:48:26.000,227,10968564,12845,0,1755244105,13002.594252679999,69.5276130600032,53366.74695672001 2025-08-15,07:48:27.000,227,10968601,13325,0,1755244106,13002.60772529999,69.50646566999785,53366.72599536001 2025-08-15,07:48:28.000,227,10968551,12965,0,1755244107,13002.553834819999,69.47826915000041,53366.69804688001 2025-08-15,07:48:29.000,227,10968603,12925,0,1755244108,13002.540362199994,69.4148269799989,53366.69804688001 2025-08-15,07:48:30.000,227,10968543,12605,0,1755244109,13002.520153269994,69.38663046000147,53366.7399696 2025-08-15,07:48:31.000,227,10968517,12765,0,1755244110,13002.520153269994,69.33728654999868,53366.72599536001 2025-08-15,07:48:32.000,227,10968582,12725,0,1755244111,13002.446053859989,69.33023741999932,53366.69804688001 2025-08-15,07:48:33.000,227,10968575,12885,0,1755244112,13002.479735409994,69.28794264000317,53366.684072640004 2025-08-15,07:48:34.000,227,10968612,12685,0,1755244113,13002.405635999989,69.23859873000038,53366.69105976 2025-08-15,07:48:35.000,227,10968641,12925,0,1755244114,13002.405635999989,69.19630395000422,53366.67708552001 2025-08-15,07:48:36.000,227,10968583,12925,0,1755244115,13002.412372309998,69.18925482000486,53366.66311128 2025-08-15,07:48:37.000,227,10968595,13085,0,1755244116,13002.378690759993,69.15400917000079,53366.69105976 2025-08-15,07:48:38.000,227,10968584,13005,0,1755244117,13002.365218139988,69.14696004000143,53366.635162800005 2025-08-15,07:48:39.000,227,10968547,13005,0,1755244118,13002.331536589998,69.11171439000464,53366.635162800005 2025-08-15,07:48:40.000,227,10968595,12765,0,1755244119,13002.291118729998,69.07646874000056,53366.6700984 2025-08-15,07:48:41.000,227,10968583,12805,0,1755244120,13002.291118729998,69.03417396000441,53366.6002272 2025-08-15,07:48:42.000,227,10968550,12845,0,1755244121,13002.277646109993,69.01302656999906,53366.60721432001 2025-08-15,07:48:43.000,227,10968586,12925,0,1755244122,13002.250700869998,68.99187918000098,53366.62118856 2025-08-15,07:48:44.000,227,10968545,13205,0,1755244123,13002.190074079997,68.98483005000162,53366.59324008 2025-08-15,07:48:45.000,227,10968542,12965,0,1755244124,13002.183337770002,68.94958440000482,53366.57227872 2025-08-15,07:48:46.000,227,10968566,12605,0,1755244125,13002.149656219997,68.92138788000011,53366.55131736 2025-08-15,07:48:47.000,227,10968577,13085,0,1755244126,13002.156392529992,68.90024049000203,53366.57926584001 2025-08-15,07:48:48.000,227,10968601,12765,0,1755244127,13002.089029429997,68.84384744999988,53366.516381760004 2025-08-15,07:48:49.000,227,10968627,12925,0,1755244128,13002.048611569997,68.80860180000309,53366.47445904 2025-08-15,07:48:50.000,227,10968562,12885,0,1755244129,13002.082293120002,68.80155267000373,53366.47445904 2025-08-15,07:48:51.000,227,10968570,12885,0,1755244130,13002.014930019992,68.75220876000094,53366.50240752 2025-08-15,07:48:52.000,227,10968553,12965,0,1755244131,13001.994721089992,68.7240122400035,53366.4954204 2025-08-15,07:48:53.000,227,10968579,12805,0,1755244132,13001.940830610001,68.73811050000222,53366.4255492 2025-08-15,07:48:54.000,227,10968602,12765,0,1755244133,13001.920621680001,68.69581571999879,53366.39760072 2025-08-15,07:48:55.000,227,10968587,12605,0,1755244134,13001.913885369991,68.68876658999943,53366.369652240006 2025-08-15,07:48:56.000,227,10968523,13005,0,1755244135,13001.900412750001,68.66761920000135,53366.355678 2025-08-15,07:48:57.000,227,10968558,12965,0,1755244136,13001.853258579991,68.61827528999856,53366.39061360001 2025-08-15,07:48:58.000,227,10968603,13045,0,1755244137,13001.833049649991,68.58302964000177,53366.36266512001 2025-08-15,07:48:59.000,227,10968564,12805,0,1755244138,13001.833049649991,68.54073485999834,53366.36266512001 2025-08-15,07:49:00.000,227,10968609,12645,0,1755244139,13001.833049649991,68.49844008000218,53366.32772952 2025-08-15,07:49:01.000,227,10968613,12885,0,1755244140,13001.73200499999,68.48434182000346,53366.348690880004 2025-08-15,07:49:02.000,227,10968547,12765,0,1755244141,13001.725268689996,68.4490961699994,53366.26484544 2025-08-15,07:49:03.000,227,10968590,13005,0,1755244142,13001.73874131,68.43499791000067,53366.24388408001 2025-08-15,07:49:04.000,227,10968562,12845,0,1755244143,13001.705059759995,68.42089965000196,53366.20894848 2025-08-15,07:49:05.000,227,10968607,13085,0,1755244144,13001.63769666,68.37860486999853,53366.181000000004 2025-08-15,07:49:06.000,227,10968580,12805,0,1755244145,13001.61748773,68.3151627000043,53366.16702576 2025-08-15,07:49:07.000,227,10968576,12965,0,1755244146,13001.57706987,68.28696617999958,53366.11811592 2025-08-15,07:49:08.000,227,10968606,12965,0,1755244147,13001.57706987,68.27286792000086,53366.132090160005 2025-08-15,07:49:09.000,227,10968541,13205,0,1755244148,13001.59054248999,68.23057314000471,53366.1111288 2025-08-15,07:49:10.000,227,10968592,13085,0,1755244149,13001.57033355999,68.22352400999807,53366.083180320005 2025-08-15,07:49:11.000,227,10968599,13005,0,1755244150,13001.53665201,68.20237662,53366.06920608 2025-08-15,07:49:12.000,227,10968589,12845,0,1755244151,13001.502970459995,68.16008184000384,53366.05523184001 2025-08-15,07:49:13.000,227,10968611,12965,0,1755244152,13001.46928890999,68.13893444999849,53366.034270480006 2025-08-15,07:49:14.000,227,10968619,12925,0,1755244153,13001.42887104999,68.08959054000297,53365.9713864 2025-08-15,07:49:15.000,227,10968571,12765,0,1755244154,13001.401925809994,68.0684431500049,53365.964399280005 2025-08-15,07:49:16.000,227,10968588,12725,0,1755244155,13001.287408539989,68.03319750000082,53365.95741216001 2025-08-15,07:49:17.000,227,10968625,12965,0,1755244156,13001.294144849999,67.99795185000403,53365.92946368 2025-08-15,07:49:18.000,227,10968610,12965,0,1755244157,13001.220045439994,67.9556570700006,53365.85959248001 2025-08-15,07:49:19.000,227,10968566,13085,0,1755244158,13001.213309129998,67.89926402999845,53365.9015152 2025-08-15,07:49:20.000,227,10968656,13165,0,1755244159,13001.152682339998,67.86401838000165,53365.845618240004 2025-08-15,07:49:21.000,227,10968530,12925,0,1755244160,13001.098791859993,67.83582186000422,53365.71286296 2025-08-15,07:49:22.000,227,10968590,12965,0,1755244161,13001.065110310003,67.82172359999822,53365.70587584 2025-08-15,07:49:23.000,227,10968609,12965,0,1755244162,13001.051637689998,67.81467446999886,53365.69190160001 2025-08-15,07:49:24.000,227,10968594,13085,0,1755244163,13000.970801969997,67.744183169998,53365.642991759996 2025-08-15,07:49:25.000,227,10968588,12925,0,1755244164,13000.910175179997,67.7089375200012,53365.580107680005 2025-08-15,07:49:26.000,227,10968606,12765,0,1755244165,13000.869757319997,67.66664273999777,53365.59408192 2025-08-15,07:49:27.000,227,10968575,12965,0,1755244166,13000.815866839992,67.65959360999841,53365.53818496 2025-08-15,07:49:28.000,227,10968598,12805,0,1755244167,13000.761976360001,67.6102497000029,53365.5172236 2025-08-15,07:49:29.000,227,10968550,13125,0,1755244168,13000.660931710001,67.58910231000482,53365.461326640005 2025-08-15,07:49:30.000,227,10968587,12925,0,1755244169,13000.633986469991,67.55385666000075,53365.412416800005 2025-08-15,07:49:31.000,227,10968597,12725,0,1755244170,13000.55988706,67.53975840000203,53365.33555848001 2025-08-15,07:49:32.000,227,10968588,13085,0,1755244171,13000.526205509996,67.46926710000116,53365.30761000001 2025-08-15,07:49:33.000,227,10968599,12845,0,1755244172,13000.47231502999,67.44107058000372,53365.25870016 2025-08-15,07:49:34.000,227,10968573,12605,0,1755244173,13000.39821562,67.37762841000222,53365.22376456 2025-08-15,07:49:35.000,227,10968594,12965,0,1755244174,13000.29043465999,67.35648102000414,53365.11895776001 2025-08-15,07:49:36.000,227,10968607,12885,0,1755244175,13000.23654418,67.32828449999943,53365.11895776001 2025-08-15,07:49:37.000,227,10968517,13205,0,1755244176,13000.243280489995,67.27189146000455,53365.028125200006 2025-08-15,07:49:38.000,227,10968567,13045,0,1755244177,13000.18939000999,67.27189146000455,53365.01415096 2025-08-15,07:49:39.000,227,10968588,12765,0,1755244178,13000.135499529999,67.23664581000048,53364.93030552001 2025-08-15,07:49:40.000,227,10968621,12965,0,1755244179,13000.020982259994,67.17320363999897,53364.89536992 2025-08-15,07:49:41.000,227,10968550,12925,0,1755244180,12999.946882849988,67.15910538000026,53364.790563120005 2025-08-15,07:49:42.000,227,10968556,13005,0,1755244181,12999.879519749993,67.12385973000346,53364.7486404 2025-08-15,07:49:43.000,227,10968570,13125,0,1755244182,12999.832365579998,67.05336843000259,53364.73466616001 2025-08-15,07:49:44.000,227,10968533,12965,0,1755244183,12999.731320929997,66.98287713000173,53364.6787692 2025-08-15,07:49:45.000,227,10968551,12765,0,1755244184,12999.643748900002,66.98287713000173,53364.55998816 2025-08-15,07:49:46.000,227,10968542,12765,0,1755244185,12999.542704250001,66.94763147999765,53364.49011696 2025-08-15,07:49:47.000,227,10968606,12845,0,1755244186,12999.475341149991,66.88418931000342,53364.42723288001 2025-08-15,07:49:48.000,227,10968541,12885,0,1755244187,12999.40124174,66.85599278999871,53364.3643488 2025-08-15,07:49:49.000,227,10968622,13045,0,1755244188,12999.306933399996,66.77845235999848,53364.31543896 2025-08-15,07:49:50.000,227,10968599,13045,0,1755244189,12999.286724469996,66.78550148999784,53364.2944776 2025-08-15,07:49:51.000,227,10968541,13125,0,1755244190,12999.104844099995,66.74320671000169,53364.14076096001 2025-08-15,07:49:52.000,227,10968567,12885,0,1755244191,12999.05768993,66.74320671000169,53364.14076096001 2025-08-15,07:49:53.000,227,10968544,13005,0,1755244192,12998.99706314,66.72205932000361,53364.09883824 2025-08-15,07:49:54.000,227,10968549,13085,0,1755244193,12998.902754799994,66.67976454000018,53364.05691552 2025-08-15,07:49:55.000,227,10968550,12925,0,1755244194,12998.808446459989,66.63042063000466,53363.92416024001 2025-08-15,07:49:56.000,227,10968571,12925,0,1755244195,12998.741083359993,66.60222410999995,53363.903198880005 2025-08-15,07:49:57.000,227,10968576,13045,0,1755244196,12998.680456569993,66.60222410999995,53363.75646936001 2025-08-15,07:49:58.000,227,10968598,12725,0,1755244197,12998.592884539998,66.55288020000444,53363.72153376 2025-08-15,07:49:59.000,227,10968556,12885,0,1755244198,12998.545730370002,66.55288020000444,53363.67262392 2025-08-15,07:50:00.000,227,10968583,12685,0,1755244199,12998.491839889997,66.50353629000165,53363.60275272 2025-08-15,07:50:01.000,227,10968547,12925,0,1755244200,12998.417740479992,66.48238890000357,53363.51192016001 2025-08-15,07:50:02.000,227,10968561,13005,0,1755244201,12998.363850000002,66.42599586000142,53363.4560232 2025-08-15,07:50:03.000,227,10968589,13165,0,1755244202,12998.303223210001,66.40484847000334,53363.43506184 2025-08-15,07:50:04.000,227,10968546,12805,0,1755244203,12998.289750589996,66.4118976000027,53363.34422928001 2025-08-15,07:50:05.000,227,10968569,12605,0,1755244204,12998.235860109991,66.3484554300012,53363.30230656001 2025-08-15,07:50:06.000,227,10968586,12765,0,1755244205,12998.222387490001,66.33435717000248,53363.25339672001 2025-08-15,07:50:07.000,227,10968595,13125,0,1755244206,12998.249332729996,66.33435717000248,53363.183525520006 2025-08-15,07:50:08.000,227,10968560,12725,0,1755244207,12998.188705939996,66.2991115199984,53363.14858992 2025-08-15,07:50:09.000,227,10968599,12965,0,1755244208,12998.155024389991,66.2991115199984,53363.0717316 2025-08-15,07:50:10.000,227,10968525,12805,0,1755244209,12998.148288079996,66.30616064999776,53363.08570584001 2025-08-15,07:50:11.000,227,10968551,12965,0,1755244210,12998.09439759999,66.27796413000033,53362.97391192 2025-08-15,07:50:12.000,227,10968611,12765,0,1755244211,12998.10113391,66.25681674000225,53363.0018604 2025-08-15,07:50:13.000,227,10968535,13045,0,1755244212,12998.1617607,66.24271848000353,53362.945963440005 2025-08-15,07:50:14.000,227,10968539,12965,0,1755244213,12998.1617607,66.20747282999946,53362.88307936 2025-08-15,07:50:15.000,227,10968529,12885,0,1755244214,12998.107870219996,66.20747282999946,53362.87609224 2025-08-15,07:50:16.000,227,10968549,12965,0,1755244215,12998.1617607,66.15812892000395,53362.84115664001 2025-08-15,07:50:17.000,227,10968584,13005,0,1755244216,12998.155024389991,66.15812892000395,53362.79224680001 2025-08-15,07:50:18.000,227,10968579,12685,0,1755244217,12998.168497009996,66.15107979000459,53362.84115664001 2025-08-15,07:50:19.000,227,10968554,12925,0,1755244218,12998.168497009996,66.15812892000395,53362.77128544001 2025-08-15,07:50:20.000,227,10968598,13445,0,1755244219,12998.18196963,66.15812892000395,53362.74333696 2025-08-15,07:50:21.000,227,10968546,12885,0,1755244220,12998.215651179991,66.15107979000459,53362.77128544001 2025-08-15,07:50:22.000,227,10968581,12925,0,1755244221,12998.175233319991,66.12993239999923,53362.71538848 2025-08-15,07:50:23.000,227,10968584,12965,0,1755244222,12998.229123799996,66.09468675000244,53362.69442712 2025-08-15,07:50:24.000,227,10968610,12605,0,1755244223,12998.249332729996,66.12993239999923,53362.64551728 2025-08-15,07:50:25.000,227,10968519,12805,0,1755244224,12998.256069039991,66.1369815299986,53362.680452880006 2025-08-15,07:50:26.000,227,10968614,13045,0,1755244225,12998.309959519996,66.15107979000459,53362.70141424001 2025-08-15,07:50:27.000,227,10968501,12965,0,1755244226,12998.316695829992,66.12993239999923,53362.659491520004 2025-08-15,07:50:28.000,227,10968588,13285,0,1755244227,12998.350377379997,66.11583414000052,53362.71538848 2025-08-15,07:50:29.000,227,10968511,12965,0,1755244228,12998.390795239997,66.12993239999923,53362.68744 2025-08-15,07:50:30.000,227,10968584,13085,0,1755244229,12998.350377379997,66.10878501000116,53362.64551728 2025-08-15,07:50:31.000,227,10968623,12885,0,1755244230,12998.437949409992,66.12993239999923,53362.63154304001 2025-08-15,07:50:32.000,227,10968572,13165,0,1755244231,12998.397531549992,66.10878501000116,53362.64551728 2025-08-15,07:50:33.000,227,10968560,13045,0,1755244232,12998.437949409992,66.12288326999987,53362.6175688 2025-08-15,07:50:34.000,227,10968565,12765,0,1755244233,12998.451422029997,66.08058849000372,53362.65250440001 2025-08-15,07:50:35.000,227,10968584,13005,0,1755244234,12998.498576199992,66.06649022999773,53362.64551728 2025-08-15,07:50:36.000,227,10968539,12645,0,1755244235,12998.505312510002,66.02419545000157,53362.70141424001 2025-08-15,07:50:37.000,227,10968610,13045,0,1755244236,12998.640038709993,66.06649022999773,53362.680452880006 2025-08-15,07:50:38.000,227,10968588,13045,0,1755244237,12998.619829779993,66.04534283999965,53362.70840136 2025-08-15,07:50:39.000,227,10968538,12805,0,1755244238,12998.660247639993,66.05944109999837,53362.72237560001 2025-08-15,07:50:40.000,227,10968623,12965,0,1755244239,12998.741083359993,66.05944109999837,53362.74333696 2025-08-15,07:50:41.000,227,10968570,12885,0,1755244240,12998.741083359993,66.03829371000029,53362.70840136 2025-08-15,07:50:42.000,227,10968538,12965,0,1755244241,12998.842128009994,66.05239196999901,53362.7573112 2025-08-15,07:50:43.000,227,10968541,12765,0,1755244242,12998.821919079994,66.03829371000029,53362.778272560005 2025-08-15,07:50:44.000,227,10968581,12605,0,1755244243,12998.896018489999,66.06649022999773,53362.827182400004 2025-08-15,07:50:45.000,227,10968512,13005,0,1755244244,12998.92970003999,66.03829371000029,53362.827182400004 2025-08-15,07:50:46.000,227,10968573,13005,0,1755244245,12999.01053575999,66.07353936000436,53362.88307936 2025-08-15,07:50:47.000,227,10968566,13005,0,1755244246,12999.104844099995,66.05239196999901,53362.897053600005 2025-08-15,07:50:48.000,227,10968567,12925,0,1755244247,12999.15873458,66.08058849000372,53362.9319892 2025-08-15,07:50:49.000,227,10968531,13125,0,1755244248,12999.266515539995,66.08763762000308,53362.97391192 2025-08-15,07:50:50.000,227,10968495,12845,0,1755244249,12999.367560189996,66.14403065999795,53362.96692480001 2025-08-15,07:50:51.000,227,10968556,12925,0,1755244250,12999.461868530001,66.14403065999795,53363.00884752001 2025-08-15,07:50:52.000,227,10968564,13005,0,1755244251,12999.542704250001,66.14403065999795,53363.064744480005 2025-08-15,07:50:53.000,227,10968585,12685,0,1755244252,12999.684166760002,66.14403065999795,53363.1416028 2025-08-15,07:50:54.000,227,10968544,13285,0,1755244253,12999.751529859997,66.15107979000459,53363.211474 2025-08-15,07:50:55.000,227,10968574,13005,0,1755244254,12999.825629270003,66.15107979000459,53363.232435360005 2025-08-15,07:50:56.000,227,10968576,12925,0,1755244255,12999.913201299998,66.18632544000138,53363.26737096 2025-08-15,07:50:57.000,227,10968631,13165,0,1755244256,13000.007509639989,66.21452195999882,53363.34422928001 2025-08-15,07:50:58.000,227,10968624,13005,0,1755244257,13000.101817979994,66.22157108999818,53363.43506184 2025-08-15,07:50:59.000,227,10968549,12845,0,1755244258,13000.243280489995,66.25681674000225,53363.48397168 2025-08-15,07:51:00.000,227,10968602,12845,0,1755244259,13000.39147930999,66.32025891000376,53363.57480424 2025-08-15,07:51:01.000,227,10968562,12925,0,1755244260,13000.49926027,66.30616064999776,53363.60275272 2025-08-15,07:51:02.000,227,10968564,12765,0,1755244261,13000.647459089996,66.32025891000376,53363.69358528 2025-08-15,07:51:03.000,227,10968545,13245,0,1755244262,13000.741767430001,66.42599586000142,53363.79140496 2025-08-15,07:51:04.000,227,10968559,12965,0,1755244263,13000.910175179997,66.43304499000078,53363.903198880005 2025-08-15,07:51:05.000,227,10968632,13285,0,1755244264,13001.024692450002,66.48238890000357,53363.952108720005 2025-08-15,07:51:06.000,227,10968596,12885,0,1755244265,13001.159418649993,66.53173280999908,53364.06390264001 2025-08-15,07:51:07.000,227,10968603,13085,0,1755244266,13001.280672229994,66.51763455000037,53364.189670800006 2025-08-15,07:51:08.000,227,10968572,13045,0,1755244267,13001.45581629,66.5458310699978,53364.21761928 2025-08-15,07:51:09.000,227,10968581,12805,0,1755244268,13001.55686094,66.58107672000187,53364.28050336001 2025-08-15,07:51:10.000,227,10968588,12965,0,1755244269,13001.69832345,66.64451889000338,53364.39229728 2025-08-15,07:51:11.000,227,10968593,13125,0,1755244270,13001.826313339996,66.67976454000018,53364.49011696 2025-08-15,07:51:12.000,227,10968596,13045,0,1755244271,13001.954303229992,66.74320671000169,53364.671782080004 2025-08-15,07:51:13.000,227,10968577,13005,0,1755244272,13002.109238359997,66.76435409999976,53364.671782080004 2025-08-15,07:51:14.000,227,10968575,12685,0,1755244273,13002.210283009998,66.81369801000255,53364.79755024 2025-08-15,07:51:15.000,227,10968555,12925,0,1755244274,13002.365218139988,66.8700910500047,53364.93729264 2025-08-15,07:51:16.000,227,10968527,12925,0,1755244275,13002.533625889999,66.94763147999765,53365.01415096 2025-08-15,07:51:17.000,227,10968561,12965,0,1755244276,13002.62793422999,67.0040245199998,53365.132932 2025-08-15,07:51:18.000,227,10968616,12965,0,1755244277,13002.77613305,67.03927017000387,53365.30062288 2025-08-15,07:51:19.000,227,10968599,12765,0,1755244278,13002.8771777,67.08156495000003,53365.39145544 2025-08-15,07:51:20.000,227,10968589,12685,0,1755244279,13002.97148603999,67.14500712000154,53365.47530088001 2025-08-15,07:51:21.000,227,10968557,12965,0,1755244280,13003.106212239996,67.20140016000369,53365.57312056001 2025-08-15,07:51:22.000,227,10968548,13045,0,1755244281,13003.200520580001,67.2507440699992,53365.71985008001 2025-08-15,07:51:23.000,227,10968568,12885,0,1755244282,13003.368928329997,67.30713711000135,53365.831644 2025-08-15,07:51:24.000,227,10968573,12965,0,1755244283,13003.443027740002,67.34943189000478,53365.98536064001 2025-08-15,07:51:25.000,227,10968595,13205,0,1755244284,13003.550808699998,67.35648102000414,53366.09016744 2025-08-15,07:51:26.000,227,10968604,13045,0,1755244285,13003.645117039989,67.41287405999901,53366.17401288001 2025-08-15,07:51:27.000,227,10968597,12765,0,1755244286,13003.739425379994,67.4622179700018,53366.30676816 2025-08-15,07:51:28.000,227,10968596,12805,0,1755244287,13003.82699740999,67.46926710000116,53366.38362648 2025-08-15,07:51:29.000,227,10968538,13045,0,1755244288,13003.961723609995,67.51156188000459,53366.516381760004 2025-08-15,07:51:30.000,227,10968579,12765,0,1755244289,13004.05603195,67.53270927000267,53366.684072640004 2025-08-15,07:51:31.000,227,10968591,13045,0,1755244290,13004.17054921999,67.58205317999818,53366.78887944 2025-08-15,07:51:32.000,227,10968574,13365,0,1755244291,13004.278330180001,67.61729883000226,53366.879712 2025-08-15,07:51:33.000,227,10968601,13125,0,1755244292,13004.332220659991,67.6102497000029,53366.94259608001 2025-08-15,07:51:34.000,227,10968617,12965,0,1755244293,13004.413056379992,67.65254447999905,53367.06836424 2025-08-15,07:51:35.000,227,10968608,12885,0,1755244294,13004.493892099992,67.65254447999905,53367.25002936001 2025-08-15,07:51:36.000,227,10968613,13205,0,1755244295,13004.567991509997,67.65959360999841,53367.27099072 2025-08-15,07:51:37.000,227,10968556,13045,0,1755244296,13004.675772469993,67.69483926000248,53367.36881040001 2025-08-15,07:51:38.000,227,10968613,13205,0,1755244297,13004.709454019998,67.68779013000312,53367.49457856001 2025-08-15,07:51:39.000,227,10968554,12965,0,1755244298,13004.743135569988,67.6736918700044,53367.60637248 2025-08-15,07:51:40.000,227,10968618,12845,0,1755244299,13004.844180219989,67.68779013000312,53367.655282319996 2025-08-15,07:51:41.000,227,10968614,12965,0,1755244300,13004.871125459998,67.66664273999777,53367.68323080001 2025-08-15,07:51:42.000,227,10968589,13005,0,1755244301,13004.911543319999,67.66664273999777,53367.76707624 2025-08-15,07:51:43.000,227,10968577,12965,0,1755244302,13004.98564272999,67.64549534999969,53367.90681864 2025-08-15,07:51:44.000,227,10968551,12885,0,1755244303,13005.06647844999,67.61729883000226,53367.99765120001 2025-08-15,07:51:45.000,227,10968640,12685,0,1755244304,13005.05300583,67.57500404999882,53368.03957392001 2025-08-15,07:51:46.000,227,10968625,12925,0,1755244305,13005.13384155,67.58205317999818,53368.1723292 2025-08-15,07:51:47.000,227,10968620,13165,0,1755244306,13005.10689630999,67.56795491999947,53368.20027768 2025-08-15,07:51:48.000,227,10968609,13045,0,1755244307,13005.16752309999,67.50451274999796,53368.20726480001 2025-08-15,07:51:49.000,227,10968595,12845,0,1755244308,13005.18773202999,67.49041448999924,53368.242200400004 2025-08-15,07:51:50.000,227,10968577,12725,0,1755244309,13005.180995719995,67.4622179700018,53368.29809736 2025-08-15,07:51:51.000,227,10968559,12845,0,1755244310,13005.221413579995,67.44811971000308,53368.409891280004 2025-08-15,07:51:52.000,227,10968604,12645,0,1755244311,13005.221413579995,67.38467754000158,53368.40290416001 2025-08-15,07:51:53.000,227,10968617,13005,0,1755244312,13005.25509513,67.34238275999815,53368.479762480005 2025-08-15,07:51:54.000,227,10968617,12965,0,1755244313,13005.26856774999,67.32828449999943,53368.50072384001 2025-08-15,07:51:55.000,227,10968608,12685,0,1755244314,13005.282040369995,67.2507440699992,53368.50072384001 2025-08-15,07:51:56.000,227,10968596,12805,0,1755244315,13005.30898560999,67.18025276999833,53368.56360792 2025-08-15,07:51:57.000,227,10968582,12925,0,1755244316,13005.302249299995,67.1168106000041,53368.60553064 2025-08-15,07:51:58.000,227,10968605,12925,0,1755244317,13005.28877667999,67.1027123399981,53368.5566208 2025-08-15,07:51:59.000,227,10968595,12765,0,1755244318,13005.2348862,67.03927017000387,53368.60553064 2025-08-15,07:52:00.000,227,10968560,12805,0,1755244319,13005.282040369995,66.99697539000044,53368.6614276 2025-08-15,07:52:01.000,227,10968583,12805,0,1755244320,13005.21467727,66.92648408999958,53368.6614276 2025-08-15,07:52:02.000,227,10968571,13325,0,1755244321,13005.15405048,66.85599278999871,53368.71033744001 2025-08-15,07:52:03.000,227,10968578,12965,0,1755244322,13005.12710523999,66.79255062000448,53368.696363200004 2025-08-15,07:52:04.000,227,10968570,12965,0,1755244323,13005.07321476,66.67976454000018,53368.7312988 2025-08-15,07:52:05.000,227,10968616,13045,0,1755244324,13005.019324279994,66.66566628000146,53368.696363200004 2025-08-15,07:52:06.000,227,10968580,12885,0,1755244325,13004.945224869989,66.58107672000187,53368.71033744001 2025-08-15,07:52:07.000,227,10968619,13045,0,1755244326,13004.884598079989,66.50353629000165,53368.67540184 2025-08-15,07:52:08.000,227,10968564,13005,0,1755244327,13004.844180219989,66.4471432499995,53368.68238896 2025-08-15,07:52:09.000,227,10968579,12925,0,1755244328,13004.770080809998,66.35550456000055,53368.68937608001 2025-08-15,07:52:10.000,227,10968549,12885,0,1755244329,13004.736399259993,66.27796413000033,53368.6614276 2025-08-15,07:52:11.000,227,10968521,12685,0,1755244330,13004.635354609993,66.19337457000074,53368.67540184 2025-08-15,07:52:12.000,227,10968556,13205,0,1755244331,13004.554518889992,66.12993239999923,53368.64046624001 2025-08-15,07:52:13.000,227,10968547,12725,0,1755244332,13004.507364719997,66.05944109999837,53368.56360792 2025-08-15,07:52:14.000,227,10968587,12965,0,1755244333,13004.406320069997,65.98894980000478,53368.57059504001 2025-08-15,07:52:15.000,227,10968504,12765,0,1755244334,13004.318748040001,65.87616372000048,53368.549633680006 2025-08-15,07:52:16.000,227,10968541,13045,0,1755244335,13004.204230769996,65.83386894000432,53368.54264656001 2025-08-15,07:52:17.000,227,10968536,13285,0,1755244336,13004.13686767,65.72813198999938,53368.528672320004 2025-08-15,07:52:18.000,227,10968572,12685,0,1755244337,13004.01561409,65.68583721000323,53368.42386552001 2025-08-15,07:52:19.000,227,10968572,12765,0,1755244338,13003.91456944,65.62239504000172,53368.381942800006 2025-08-15,07:52:20.000,227,10968592,12965,0,1755244339,13003.779843239994,65.55190374000085,53368.3470072 2025-08-15,07:52:21.000,227,10968544,13045,0,1755244340,13003.658589659994,65.46731418000127,53368.23521328001 2025-08-15,07:52:22.000,227,10968574,12885,0,1755244341,13003.510390839998,65.3968228800004,53368.22123904 2025-08-15,07:52:23.000,227,10968640,13285,0,1755244342,13003.402609880002,65.30518419000146,53368.12341936 2025-08-15,07:52:24.000,227,10968575,12765,0,1755244343,13003.254411059992,65.19944724000379,53368.06053528 2025-08-15,07:52:25.000,227,10968551,12885,0,1755244344,13003.146630099996,65.150103330001,53368.01861256001 2025-08-15,07:52:26.000,227,10968572,13125,0,1755244345,13002.99843128,65.0514155100027,53367.9627156 2025-08-15,07:52:27.000,227,10968583,12845,0,1755244346,13002.91085924999,64.92453116999968,53367.857908800004 2025-08-15,07:52:28.000,227,10968561,12885,0,1755244347,13002.762660429995,64.91043291000096,53367.7880376 2025-08-15,07:52:29.000,227,10968577,12805,0,1755244348,13002.641406849994,64.82584335000138,53367.7181664 2025-08-15,07:52:30.000,227,10968528,12845,0,1755244349,13002.553834819999,64.78354856999795,53367.6482952 2025-08-15,07:52:31.000,227,10968557,13005,0,1755244350,13002.419108619993,64.69895900999836,53367.543488400006 2025-08-15,07:52:32.000,227,10968553,12845,0,1755244351,13002.284382419988,64.62141857999814,53367.45964296 2025-08-15,07:52:33.000,227,10968517,12925,0,1755244352,13002.163128840002,64.55092728000454,53367.3338748 2025-08-15,07:52:34.000,227,10968545,12925,0,1755244353,13002.075556809992,64.4945342400024,53367.2640036 2025-08-15,07:52:35.000,227,10968533,12765,0,1755244354,13001.940830610001,64.40994468000281,53367.20111952001 2025-08-15,07:52:36.000,227,10968569,12965,0,1755244355,13001.83978596,64.3817481599981,53367.14522256 2025-08-15,07:52:37.000,227,10968578,12605,0,1755244356,13001.725268689996,64.27601121000043,53367.03342864001 2025-08-15,07:52:38.000,227,10968527,12965,0,1755244357,13001.63096034999,64.25486382000236,53367.00548016 2025-08-15,07:52:39.000,227,10968580,12685,0,1755244358,13001.52991569999,64.21961816999828,53366.86573776001 2025-08-15,07:52:40.000,227,10968536,12965,0,1755244359,13001.38845318999,64.17027426000277,53366.77490520001 2025-08-15,07:52:41.000,227,10968557,12605,0,1755244360,13001.300881159994,64.09273383000254,53366.69105976 2025-08-15,07:52:42.000,227,10968564,13285,0,1755244361,13001.186363889989,64.09273383000254,53366.586252960005 2025-08-15,07:52:43.000,227,10968601,12805,0,1755244362,13001.132473409998,64.05043904999911,53366.50240752 2025-08-15,07:52:44.000,227,10968569,13045,0,1755244363,13001.038165069993,63.99404601000424,53366.418562080005 2025-08-15,07:52:45.000,227,10968544,12885,0,1755244364,13001.011219829998,63.97289861999889,53366.348690880004 2025-08-15,07:52:46.000,227,10968562,12885,0,1755244365,13000.950593039997,63.916505580004014,53366.18798712 2025-08-15,07:52:47.000,227,10968575,12925,0,1755244366,13000.869757319997,63.87421080000058,53366.12510304001 2025-08-15,07:52:48.000,227,10968579,12925,0,1755244367,13000.869757319997,63.860112540001865,53366.06221896 2025-08-15,07:52:49.000,227,10968552,13085,0,1755244368,13000.748503739997,63.846014280003146,53365.98536064001 2025-08-15,07:52:50.000,227,10968553,12965,0,1755244369,13000.687876949996,63.789621240001,53365.94343792 2025-08-15,07:52:51.000,227,10968562,13045,0,1755244370,13000.654195399991,63.74027732999821,53365.87356672 2025-08-15,07:52:52.000,227,10968551,12805,0,1755244371,13000.607041229996,63.77552298000228,53365.796708400005 2025-08-15,07:52:53.000,227,10968586,13125,0,1755244372,13000.566623369996,63.70503168000141,53365.71985008001 2025-08-15,07:52:54.000,227,10968554,12805,0,1755244373,13000.53967813,63.683884290003334,53365.57312056001 2025-08-15,07:52:55.000,227,10968585,13125,0,1755244374,13000.546414439996,63.66273689999798,53365.510236480004 2025-08-15,07:52:56.000,227,10968584,12805,0,1755244375,13000.505996579996,63.59929473000375,53365.43337816001 2025-08-15,07:52:57.000,227,10968594,12645,0,1755244376,13000.526205509996,63.56404907999968,53365.38446832001 2025-08-15,07:52:58.000,227,10968539,13005,0,1755244377,13000.51273288999,63.55699995000032,53365.342545600004 2025-08-15,07:52:59.000,227,10968558,12765,0,1755244378,13000.465578719995,63.59224560000439,53365.30062288 2025-08-15,07:53:00.000,227,10968555,12805,0,1755244379,13000.5194692,63.56404907999968,53365.25171304 2025-08-15,07:53:01.000,227,10968543,12765,0,1755244380,13000.45884241,63.56404907999968,53365.18882896001 2025-08-15,07:53:02.000,227,10968556,12885,0,1755244381,13000.47231502999,63.52880343000288,53365.132932 2025-08-15,07:53:03.000,227,10968537,12725,0,1755244382,13000.445369789995,63.55699995000032,53365.08402216 2025-08-15,07:53:04.000,227,10968547,12885,0,1755244383,13000.45210609999,63.50060690999817,53365.04209944 2025-08-15,07:53:05.000,227,10968548,12965,0,1755244384,13000.445369789995,63.451263000002655,53364.97222824001 2025-08-15,07:53:06.000,227,10968591,12805,0,1755244385,13000.45210609999,63.47945952000009,53364.94427976 2025-08-15,07:53:07.000,227,10968583,12885,0,1755244386,13000.47231502999,63.47241039000073,53364.94427976 2025-08-15,07:53:08.000,227,10968563,12805,0,1755244387,13000.51273288999,63.451263000002655,53364.839472960004 2025-08-15,07:53:09.000,227,10968519,12925,0,1755244388,13000.55988706,63.49355777999881,53364.860434320006 2025-08-15,07:53:10.000,227,10968570,12605,0,1755244389,13000.51273288999,63.507656040004804,53364.80453736001 2025-08-15,07:53:11.000,227,10968568,13085,0,1755244390,13000.566623369996,63.50060690999817,53364.75562752 2025-08-15,07:53:12.000,227,10968602,12765,0,1755244391,13000.53967813,63.48650864999945,53364.73466616001 2025-08-15,07:53:13.000,227,10968571,12765,0,1755244392,13000.654195399991,63.47945952000009,53364.7486404 2025-08-15,07:53:14.000,227,10968547,12925,0,1755244393,13000.647459089996,63.48650864999945,53364.6787692 2025-08-15,07:53:15.000,227,10968565,13085,0,1755244394,13000.681140640001,63.48650864999945,53364.6787692 2025-08-15,07:53:16.000,227,10968596,12925,0,1755244395,13000.721558500001,63.48650864999945,53364.671782080004 2025-08-15,07:53:17.000,227,10968636,12925,0,1755244396,13000.761976360001,63.507656040004804,53364.68575632001 2025-08-15,07:53:18.000,227,10968577,13125,0,1755244397,13000.815866839992,63.49355777999881,53364.6787692 2025-08-15,07:53:19.000,227,10968578,12885,0,1755244398,13000.903438870002,63.51470517000416,53364.65780784 2025-08-15,07:53:20.000,227,10968575,12885,0,1755244399,13000.950593039997,63.5429016900016,53364.66479496001 2025-08-15,07:53:21.000,227,10968530,12765,0,1755244400,13000.957329349993,63.52175430000352,53364.63684648001 2025-08-15,07:53:22.000,227,10968598,12925,0,1755244401,13000.984274590002,63.53585256000224,53364.58793664 2025-08-15,07:53:23.000,227,10968539,12925,0,1755244402,13001.038165069993,63.49355777999881,53364.622872240005 2025-08-15,07:53:24.000,227,10968541,12965,0,1755244403,13001.078582929993,63.50060690999817,53364.608898 2025-08-15,07:53:25.000,227,10968592,13205,0,1755244404,13001.112264479998,63.50060690999817,53364.671782080004 2025-08-15,07:53:26.000,227,10968555,12805,0,1755244405,13001.132473409998,63.48650864999945,53364.64383360001 2025-08-15,07:53:27.000,227,10968551,12885,0,1755244406,13001.193100199998,63.507656040004804,53364.66479496001 2025-08-15,07:53:28.000,227,10968622,13005,0,1755244407,13001.260463299994,63.507656040004804,53364.72767904 2025-08-15,07:53:29.000,227,10968568,12965,0,1755244408,13001.280672229994,63.48650864999945,53364.671782080004 2025-08-15,07:53:30.000,227,10968559,12965,0,1755244409,13001.321090089994,63.47241039000073,53364.66479496001 2025-08-15,07:53:31.000,227,10968563,12885,0,1755244410,13001.341299019994,63.47945952000009,53364.68575632001 2025-08-15,07:53:32.000,227,10968592,13045,0,1755244411,13001.361507949994,63.444213870003296,53364.65780784 2025-08-15,07:53:33.000,227,10968534,12765,0,1755244412,13001.38845318999,63.43716474000394,53364.692743440006 2025-08-15,07:53:34.000,227,10968529,12965,0,1755244413,13001.42887104999,63.43011561000458,53364.65780784 2025-08-15,07:53:35.000,227,10968614,12805,0,1755244414,13001.502970459995,63.43011561000458,53364.6787692 2025-08-15,07:53:36.000,227,10968587,12685,0,1755244415,13001.51644308,63.42306647999794,53364.75562752 2025-08-15,07:53:37.000,227,10968545,13125,0,1755244416,13001.57033355999,63.38077170000179,53364.671782080004 2025-08-15,07:53:38.000,227,10968595,12845,0,1755244417,13001.543388319995,63.37372257000243,53364.71370480001 2025-08-15,07:53:39.000,227,10968560,13085,0,1755244418,13001.61075141999,63.35257518000435,53364.76261464001 2025-08-15,07:53:40.000,227,10968570,12725,0,1755244419,13001.63769666,63.331427789999,53364.76261464001 2025-08-15,07:53:41.000,227,10968577,12725,0,1755244420,13001.63769666,63.37372257000243,53364.75562752 2025-08-15,07:53:42.000,227,10968582,12925,0,1755244421,13001.63769666,63.331427789999,53364.75562752 2025-08-15,07:53:43.000,227,10968600,12845,0,1755244422,13001.664641899995,63.33847691999836,53364.839472960004 2025-08-15,07:53:44.000,227,10968576,12885,0,1755244423,13001.73874131,63.345526049997716,53364.81152448001 2025-08-15,07:53:45.000,227,10968572,13125,0,1755244424,13001.81957703,63.31028040000092,53364.78357600001 2025-08-15,07:53:46.000,227,10968584,12685,0,1755244425,13001.806104409996,63.31732953000028,53364.82549872 2025-08-15,07:53:47.000,227,10968552,13205,0,1755244426,13001.859994890001,63.331427789999,53364.81152448001 2025-08-15,07:53:48.000,227,10968547,13005,0,1755244427,13001.886940129996,63.2961821400022,53364.84646008 2025-08-15,07:53:49.000,227,10968619,12965,0,1755244428,13001.940830610001,63.331427789999,53364.88139568001 2025-08-15,07:53:50.000,227,10968551,13045,0,1755244429,13001.967775849997,63.31028040000092,53364.91633128 2025-08-15,07:53:51.000,227,10968587,12765,0,1755244430,13001.967775849997,63.31732953000028,53364.89536992 2025-08-15,07:53:52.000,227,10968597,12605,0,1755244431,13002.089029429997,63.275034750004124,53364.93030552001 2025-08-15,07:53:53.000,227,10968609,12925,0,1755244432,13002.109238359997,63.232739970000694,53364.93729264 2025-08-15,07:53:54.000,227,10968512,13005,0,1755244433,13002.129447289997,63.23978910000005,53364.93030552001 2025-08-15,07:53:55.000,227,10968614,12845,0,1755244434,13002.149656219997,63.1974943200039,53364.93729264 2025-08-15,07:53:56.000,227,10968622,12765,0,1755244435,13002.203546700002,63.211592580002616,53364.97921536001 2025-08-15,07:53:57.000,227,10968634,12885,0,1755244436,13002.230491939998,63.218641710001975,53364.97921536001 2025-08-15,07:53:58.000,227,10968563,13125,0,1755244437,13002.284382419988,63.169297799999185,53365.0630608 2025-08-15,07:53:59.000,227,10968590,12805,0,1755244438,13002.318063969993,63.225690840001334,53365.07004792001 2025-08-15,07:54:00.000,227,10968576,12845,0,1755244439,13002.378690759993,63.162248669999826,53365.09799640001 2025-08-15,07:54:01.000,227,10968611,13125,0,1755244440,13002.432581239998,63.176346929998545,53365.125944880005 2025-08-15,07:54:02.000,227,10968626,12885,0,1755244441,13002.459526479994,63.14815041000111,53365.13991912001 2025-08-15,07:54:03.000,227,10968619,12965,0,1755244442,13002.54709850999,63.162248669999826,53365.20979032 2025-08-15,07:54:04.000,227,10968618,12965,0,1755244443,13002.533625889999,63.14815041000111,53365.195816080006 2025-08-15,07:54:05.000,227,10968656,13125,0,1755244444,13002.61446161,63.15519954000047,53365.25171304 2025-08-15,07:54:06.000,227,10968590,12885,0,1755244445,13002.61446161,63.19044519000454,53365.293635760005 2025-08-15,07:54:07.000,227,10968633,12725,0,1755244446,13002.681824709995,63.183396059997904,53365.28664864001 2025-08-15,07:54:08.000,227,10968589,12965,0,1755244447,13002.70876994999,63.162248669999826,53365.34953272 2025-08-15,07:54:09.000,227,10968569,12965,0,1755244448,13002.722242569995,63.13405215000239,53365.42639104 2025-08-15,07:54:10.000,227,10968566,12845,0,1755244449,13002.73571519,63.14110128000175,53365.42639104 2025-08-15,07:54:11.000,227,10968573,12805,0,1755244450,13002.79634198,63.14815041000111,53365.45433952001 2025-08-15,07:54:12.000,227,10968593,12845,0,1755244451,13002.843496149995,63.14110128000175,53365.48228800001 2025-08-15,07:54:13.000,227,10968656,12885,0,1755244452,13002.883914009995,63.12700302000303,53365.54517208 2025-08-15,07:54:14.000,227,10968563,12885,0,1755244453,13002.924331869996,63.14110128000175,53365.580107680005 2025-08-15,07:54:15.000,227,10968552,13205,0,1755244454,13002.93106817999,63.05651172000216,53365.60805616 2025-08-15,07:54:16.000,227,10968560,13125,0,1755244455,13002.97148603999,63.06356085000152,53365.629017520005 2025-08-15,07:54:17.000,227,10968633,12885,0,1755244456,13003.005167589996,63.10585562999768,53365.64997888001 2025-08-15,07:54:18.000,227,10968572,12845,0,1755244457,13003.086003309996,63.07765911000024,53365.71985008001 2025-08-15,07:54:19.000,227,10968582,12925,0,1755244458,13003.072530689991,63.0847082399996,53365.747798560005 2025-08-15,07:54:20.000,227,10968596,12885,0,1755244459,13003.099475930001,63.06356085000152,53365.78273416 2025-08-15,07:54:21.000,227,10968532,12845,0,1755244460,13003.160102720001,63.05651172000216,53365.81766976001 2025-08-15,07:54:22.000,227,10968613,12965,0,1755244461,13003.126421169996,63.042413460003445,53365.85260536 2025-08-15,07:54:23.000,227,10968570,12725,0,1755244462,13003.254411059992,63.035364330004086,53365.845618240004 2025-08-15,07:54:24.000,227,10968582,12965,0,1755244463,13003.247674749997,63.049462590002804,53365.88754096001 2025-08-15,07:54:25.000,227,10968608,12725,0,1755244464,13003.301565230002,63.042413460003445,53365.92247656 2025-08-15,07:54:26.000,227,10968577,13165,0,1755244465,13003.315037849992,63.01421693999873,53366.02728336001 2025-08-15,07:54:27.000,227,10968531,13085,0,1755244466,13003.375664639992,63.02831520000473,53366.04824472 2025-08-15,07:54:28.000,227,10968560,12925,0,1755244467,13003.422818810002,63.01421693999873,53366.10414168001 2025-08-15,07:54:29.000,227,10968589,12765,0,1755244468,13003.449764049998,62.96487303000322,53366.07619320001 2025-08-15,07:54:30.000,227,10968606,13045,0,1755244469,13003.537336079993,62.936676509998506,53366.16702576 2025-08-15,07:54:31.000,227,10968602,12765,0,1755244470,13003.564281319988,62.97192216000258,53366.201961360006 2025-08-15,07:54:32.000,227,10968573,12645,0,1755244471,13003.584490249988,62.95782390000386,53366.26484544 2025-08-15,07:54:33.000,227,10968517,12765,0,1755244472,13003.699007519994,62.993069550000655,53366.26484544 2025-08-15,07:54:34.000,227,10968570,13325,0,1755244473,13003.74616168999,62.943725639997865,53366.369652240006 2025-08-15,07:54:35.000,227,10968543,12525,0,1755244474,13003.813524789999,62.95782390000386,53366.41157496001 2025-08-15,07:54:36.000,227,10968583,12805,0,1755244475,13003.83373372,62.96487303000322,53366.46048480001 2025-08-15,07:54:37.000,227,10968603,12765,0,1755244476,13003.9549873,62.936676509998506,53366.50939464001 2025-08-15,07:54:38.000,227,10968540,13005,0,1755244477,13004.03582302,62.92962737999915,53366.55131736 2025-08-15,07:54:39.000,227,10968589,12965,0,1755244478,13004.123395049995,62.936676509998506,53366.635162800005 2025-08-15,07:54:40.000,227,10968568,12845,0,1755244479,13004.204230769996,62.90143086000171,53366.705034000006 2025-08-15,07:54:41.000,227,10968535,12685,0,1755244480,13004.338956970001,62.85208694999892,53366.71202112 2025-08-15,07:54:42.000,227,10968559,13005,0,1755244481,13004.433265309992,62.90143086000171,53366.82381504001 2025-08-15,07:54:43.000,227,10968588,13125,0,1755244482,13004.541046270002,62.90847999000107,53366.91464760001 2025-08-15,07:54:44.000,227,10968585,13085,0,1755244483,13004.615145679993,62.866185210004915,53366.9495832 2025-08-15,07:54:45.000,227,10968571,13005,0,1755244484,13004.695981399993,62.85913607999828,53367.02644152 2025-08-15,07:54:46.000,227,10968587,12965,0,1755244485,13004.749871879998,62.8379886900002,53367.089325600005 2025-08-15,07:54:47.000,227,10968594,12885,0,1755244486,13004.850916529998,62.809792170002765,53367.16618392 2025-08-15,07:54:48.000,227,10968547,12965,0,1755244487,13004.96543379999,62.83093956000084,53367.22208088 2025-08-15,07:54:49.000,227,10968547,12845,0,1755244488,13005.07321476,62.8379886900002,53367.27797784001 2025-08-15,07:54:50.000,227,10968562,13085,0,1755244489,13005.11363262,62.816841300002125,53367.34784904001 2025-08-15,07:54:51.000,227,10968548,12885,0,1755244490,13005.22814988999,62.809792170002765,53367.45964296 2025-08-15,07:54:52.000,227,10968554,12845,0,1755244491,13005.29551299,62.760448259999976,53367.56444976001 2025-08-15,07:54:53.000,227,10968601,13125,0,1755244492,13005.41003025999,62.78159564999805,53367.63432096001 2025-08-15,07:54:54.000,227,10968546,12605,0,1755244493,13005.470657049991,62.774546519998694,53367.67624368 2025-08-15,07:54:55.000,227,10968570,13285,0,1755244494,13005.551492769991,62.774546519998694,53367.760089120005 2025-08-15,07:54:56.000,227,10968554,12885,0,1755244495,13005.625592179997,62.79569391000405,53367.86489592 2025-08-15,07:54:57.000,227,10968557,13045,0,1755244496,13005.726636829997,62.816841300002125,53367.89983152001 2025-08-15,07:54:58.000,227,10968594,13005,0,1755244497,13005.793999929992,62.78159564999805,53367.94175424 2025-08-15,07:54:59.000,227,10968564,13045,0,1755244498,13005.888308269998,62.760448259999976,53368.08848376001 2025-08-15,07:55:00.000,227,10968543,13045,0,1755244499,13006.002825539988,62.767497389999335,53368.12341936 2025-08-15,07:55:01.000,227,10968530,12885,0,1755244500,13006.029770779998,62.767497389999335,53368.242200400004 2025-08-15,07:55:02.000,227,10968535,12885,0,1755244501,13006.097133879994,62.78159564999805,53368.33303296001 2025-08-15,07:55:03.000,227,10968540,12645,0,1755244502,13006.157760669994,62.767497389999335,53368.45880112 2025-08-15,07:55:04.000,227,10968564,12845,0,1755244503,13006.211651149999,62.7393008700019,53368.49373672 2025-08-15,07:55:05.000,227,10968576,12685,0,1755244504,13006.3126958,62.72520261000318,53368.56360792 2025-08-15,07:55:06.000,227,10968521,13125,0,1755244505,13006.35311366,62.72520261000318,53368.67540184 2025-08-15,07:55:07.000,227,10968559,13005,0,1755244506,13006.37332259,62.71110435000446,53368.72431168 2025-08-15,07:55:08.000,227,10968591,13245,0,1755244507,13006.45415831,62.72520261000318,53368.82213136 2025-08-15,07:55:09.000,227,10968595,12845,0,1755244508,13006.47436724,62.69700608999847,53368.933925280005 2025-08-15,07:55:10.000,227,10968587,12925,0,1755244509,13006.55520296,62.65471131000231,53369.031744960004 2025-08-15,07:55:11.000,227,10968561,12565,0,1755244510,13006.57541189,62.71110435000446,53369.14353888001 2025-08-15,07:55:12.000,227,10968578,12845,0,1755244511,13006.582148199996,62.66880957000103,53369.17847448 2025-08-15,07:55:13.000,227,10968585,12685,0,1755244512,13006.649511299991,62.68290782999975,53369.269307040006 2025-08-15,07:55:14.000,227,10968542,13125,0,1755244513,13006.703401779996,62.67585870000039,53369.29725552 2025-08-15,07:55:15.000,227,10968590,12805,0,1755244514,13006.710138089991,62.633563920004235,53369.416036560004 2025-08-15,07:55:16.000,227,10968568,12765,0,1755244515,13006.784237499996,62.633563920004235,53369.51385624 2025-08-15,07:55:17.000,227,10968505,13005,0,1755244516,13006.790973809992,62.626514790004876,53369.5697532 2025-08-15,07:55:18.000,227,10968592,12765,0,1755244517,13006.858336910002,62.67585870000039,53369.653598640005 2025-08-15,07:55:19.000,227,10968588,13285,0,1755244518,13006.858336910002,62.66176044000167,53369.71648272001 2025-08-15,07:55:20.000,227,10968586,12685,0,1755244519,13006.865073219997,62.577170880002086,53369.74443120001 2025-08-15,07:55:21.000,227,10968568,12965,0,1755244520,13006.865073219997,62.59831827000016,53369.80032816 2025-08-15,07:55:22.000,227,10968593,12765,0,1755244521,13006.918963700002,62.56307262000337,53369.83526376 2025-08-15,07:55:23.000,227,10968538,12885,0,1755244522,13006.939172630002,62.56307262000337,53369.93308344001 2025-08-15,07:55:24.000,227,10968582,13085,0,1755244523,13007.013272039992,62.541925229998014,53370.05186448001 2025-08-15,07:55:25.000,227,10968567,12965,0,1755244524,13007.013272039992,62.527826969999296,53370.107761440006 2025-08-15,07:55:26.000,227,10968603,13005,0,1755244525,13007.087371449998,62.55602349000401,53370.11474856 2025-08-15,07:55:27.000,227,10968610,13005,0,1755244526,13007.020008350002,62.534876099998655,53370.19859400001 2025-08-15,07:55:28.000,227,10968593,12885,0,1755244527,13007.026744659997,62.50667958000122,53370.26147808 2025-08-15,07:55:29.000,227,10968520,13085,0,1755244528,13007.046953589997,62.51372871000058,53370.31737504001 2025-08-15,07:55:30.000,227,10968587,13125,0,1755244529,13007.073898829993,62.47848306000378,53370.3034008 2025-08-15,07:55:31.000,227,10968562,13085,0,1755244530,13007.020008350002,62.4925813200025,53370.35929776 2025-08-15,07:55:32.000,227,10968572,12885,0,1755244531,13007.013272039992,62.4925813200025,53370.4082076 2025-08-15,07:55:33.000,227,10968568,12925,0,1755244532,13007.020008350002,62.46438479999779,53370.50602728 2025-08-15,07:55:34.000,227,10968563,12925,0,1755244533,13007.020008350002,62.42209002000163,53370.50602728 2025-08-15,07:55:35.000,227,10968560,12685,0,1755244534,13006.945908939997,62.42913915000099,53370.57589848 2025-08-15,07:55:36.000,227,10968561,12885,0,1755244535,13006.959381560002,62.44323740999971,53370.55493712001 2025-08-15,07:55:37.000,227,10968584,12845,0,1755244536,13006.932436319992,62.400942630003556,53370.63878256 2025-08-15,07:55:38.000,227,10968547,12605,0,1755244537,13006.945908939997,62.3797952399982,53370.63179544001 2025-08-15,07:55:39.000,227,10968527,12925,0,1755244538,13006.939172630002,62.358647850000125,53370.68070528001 2025-08-15,07:55:40.000,227,10968575,13165,0,1755244539,13006.898754770002,62.351598720000766,53370.70166664001 2025-08-15,07:55:41.000,227,10968593,12965,0,1755244540,13006.871809529992,62.32340220000333,53370.778524960006 2025-08-15,07:55:42.000,227,10968600,12845,0,1755244541,13006.865073219997,62.25996003000182,53370.78551208 2025-08-15,07:55:43.000,227,10968613,13125,0,1755244542,13006.831391669992,62.238812640003744,53370.778524960006 2025-08-15,07:55:44.000,227,10968526,12965,0,1755244543,13006.797710120001,62.168321340002876,53370.827434800005 2025-08-15,07:55:45.000,227,10968662,12605,0,1755244544,13006.723610709996,62.15422308000416,53370.84839616001 2025-08-15,07:55:46.000,227,10968577,13205,0,1755244545,13006.710138089991,62.09078091000265,53370.84140904 2025-08-15,07:55:47.000,227,10968588,12805,0,1755244546,13006.629302369991,62.05553525999858,53370.83442192 2025-08-15,07:55:48.000,227,10968570,12925,0,1755244547,13006.61582975,62.01324048000242,53370.80647344 2025-08-15,07:55:49.000,227,10968546,12925,0,1755244548,13006.642774989996,61.92865092000284,53370.827434800005 2025-08-15,07:55:50.000,227,10968610,13125,0,1755244549,13006.54846664999,61.91455266000412,53370.83442192 2025-08-15,07:55:51.000,227,10968583,12965,0,1755244550,13006.46763092999,61.8229139699979,53370.81346056 2025-08-15,07:55:52.000,227,10968559,13085,0,1755244551,13006.40700413999,61.74537353999767,53370.77153784001 2025-08-15,07:55:53.000,227,10968640,12845,0,1755244552,13006.38679520999,61.71012789000088,53370.75057648001 2025-08-15,07:55:54.000,227,10968620,13005,0,1755244553,13006.30595948999,61.65373484999873,53370.82044768001 2025-08-15,07:55:55.000,227,10968585,12965,0,1755244554,13006.198178529994,61.55504703000042,53370.75057648001 2025-08-15,07:55:56.000,227,10968625,13045,0,1755244555,13006.171233289999,61.55504703000042,53370.778524960006 2025-08-15,07:55:57.000,227,10968611,12765,0,1755244556,13006.110606499999,61.51275225000427,53370.708653760004 2025-08-15,07:55:58.000,227,10968613,12805,0,1755244557,13006.056716019993,61.47045747000084,53370.63878256 2025-08-15,07:55:59.000,227,10968598,12805,0,1755244558,13006.023034469988,61.42816269000468,53370.64576968 2025-08-15,07:56:00.000,227,10968556,12885,0,1755244559,13005.908517199998,61.35062226000446,53370.65275680001 2025-08-15,07:56:01.000,227,10968583,13125,0,1755244560,13005.861363030002,61.308327480001026,53370.66673104 2025-08-15,07:56:02.000,227,10968590,13165,0,1755244561,13005.800736240002,61.29422922000231,53370.57589848 2025-08-15,07:56:03.000,227,10968543,13085,0,1755244562,13005.767054689997,61.24488530999952,53370.56891136 2025-08-15,07:56:04.000,227,10968609,13085,0,1755244563,13005.726636829997,61.18144313999801,53370.52698864 2025-08-15,07:56:05.000,227,10968615,13125,0,1755244564,13005.679482660002,61.188492270004645,53370.53397576001 2025-08-15,07:56:06.000,227,10968605,12845,0,1755244565,13005.612119559992,61.11800097000378,53370.55493712001 2025-08-15,07:56:07.000,227,10968557,13125,0,1755244566,13005.585174319996,61.05455880000227,53370.492053040005 2025-08-15,07:56:08.000,227,10968573,12885,0,1755244567,13005.524547529996,61.075706190000346,53370.47109168 2025-08-15,07:56:09.000,227,10968547,13125,0,1755244568,13005.470657049991,61.05455880000227,53370.443143200006 2025-08-15,07:56:10.000,227,10968550,13045,0,1755244569,13005.430239189991,61.05455880000227,53370.394233360006 2025-08-15,07:56:11.000,227,10968620,12925,0,1755244570,13005.403293949996,61.04750967000291,53370.40122048 2025-08-15,07:56:12.000,227,10968588,12885,0,1755244571,13005.362876089996,61.01226401999884,53370.36628488001 2025-08-15,07:56:13.000,227,10968575,12765,0,1755244572,13005.322458229995,61.02636228000483,53370.31038792 2025-08-15,07:56:14.000,227,10968554,12805,0,1755244573,13005.261831439995,60.948821850004606,53370.254490960004 2025-08-15,07:56:15.000,227,10968600,12765,0,1755244574,13005.221413579995,60.92062532999989,53370.18461976 2025-08-15,07:56:16.000,227,10968557,12805,0,1755244575,13005.180995719995,60.913576200000534,53370.17064552 2025-08-15,07:56:17.000,227,10968679,12965,0,1755244576,13005.120368929995,60.8853796800031,53370.19160688 2025-08-15,07:56:18.000,227,10968547,12725,0,1755244577,13005.160786789995,60.93472358999861,53370.17763264001 2025-08-15,07:56:19.000,227,10968583,12885,0,1755244578,13005.120368929995,60.913576200000534,53370.14269704 2025-08-15,07:56:20.000,227,10968582,12925,0,1755244579,13005.079951069994,60.89242881000246,53370.10077432001 2025-08-15,07:56:21.000,227,10968566,12605,0,1755244580,13005.09342369,60.89242881000246,53370.07282584 2025-08-15,07:56:22.000,227,10968579,12925,0,1755244581,13005.012587969999,60.913576200000534,53370.086800080004 2025-08-15,07:56:23.000,227,10968617,12925,0,1755244582,13004.992379039999,60.92767445999925,53370.04487736 2025-08-15,07:56:24.000,227,10968549,13045,0,1755244583,13004.96543379999,60.955870980003965,53370.00295464 2025-08-15,07:56:25.000,227,10968575,12605,0,1755244584,13004.891334389999,60.955870980003965,53369.96801904 2025-08-15,07:56:26.000,227,10968600,13125,0,1755244585,13004.864389149989,60.92767445999925,53369.94705768 2025-08-15,07:56:27.000,227,10968595,12965,0,1755244586,13004.844180219989,60.948821850004606,53369.919109200004 2025-08-15,07:56:28.000,227,10968582,13245,0,1755244587,13004.837443909993,60.94177271999797,53369.891160720006 2025-08-15,07:56:29.000,227,10968521,12965,0,1755244588,13004.823971289989,60.948821850004606,53369.86321224001 2025-08-15,07:56:30.000,227,10968628,12765,0,1755244589,13004.790289739998,60.99111663000076,53369.81430240001 2025-08-15,07:56:31.000,227,10968592,12725,0,1755244590,13004.763344499988,60.955870980003965,53369.80032816 2025-08-15,07:56:32.000,227,10968570,12965,0,1755244591,13004.709454019998,60.948821850004606,53369.73744408 2025-08-15,07:56:33.000,227,10968551,13165,0,1755244592,13004.695981399993,60.948821850004606,53369.772379680006 2025-08-15,07:56:34.000,227,10968550,13045,0,1755244593,13004.695981399993,60.955870980003965,53369.751418320004 2025-08-15,07:56:35.000,227,10968586,12885,0,1755244594,13004.702717710003,60.94177271999797,53369.73045696 2025-08-15,07:56:36.000,227,10968591,12845,0,1755244595,13004.642090920002,60.948821850004606,53369.702508480004 2025-08-15,07:56:37.000,227,10968642,12645,0,1755244596,13004.642090920002,60.92767445999925,53369.702508480004 2025-08-15,07:56:38.000,227,10968627,12845,0,1755244597,13004.608409369997,60.913576200000534,53369.653598640005 2025-08-15,07:56:39.000,227,10968571,13205,0,1755244598,13004.648827229998,60.906527070001175,53369.66058576 2025-08-15,07:56:40.000,227,10968632,12685,0,1755244599,13004.621881990002,60.913576200000534,53369.653598640005 2025-08-15,07:56:41.000,227,10968550,12965,0,1755244600,13004.574727819992,60.8853796800031,53369.583727440004 2025-08-15,07:56:42.000,227,10968557,12765,0,1755244601,13004.594936749992,60.89242881000246,53369.555778960006 2025-08-15,07:56:43.000,227,10968598,12605,0,1755244602,13004.608409369997,60.87833055000374,53369.52783048001 2025-08-15,07:56:44.000,227,10968537,13125,0,1755244603,13004.547782579997,60.857183159998385,53369.54180472 2025-08-15,07:56:45.000,227,10968545,12885,0,1755244604,13004.507364719997,60.8853796800031,53369.583727440004 2025-08-15,07:56:46.000,227,10968536,12965,0,1755244605,13004.487155789997,60.87128142000438,53369.49289488 2025-08-15,07:56:47.000,227,10968610,13085,0,1755244606,13004.473683169992,60.87128142000438,53369.50686912001 2025-08-15,07:56:48.000,227,10968573,12965,0,1755244607,13004.460210550002,60.850134029999026,53369.47193352 2025-08-15,07:56:49.000,227,10968549,12805,0,1755244608,13004.419792690001,60.84308489999967,53369.42302368 2025-08-15,07:56:50.000,227,10968562,13205,0,1755244609,13004.365902209996,60.77964272999816,53369.43001080001 2025-08-15,07:56:51.000,227,10968596,13045,0,1755244610,13004.386111139997,60.80783925000287,53369.37411384 2025-08-15,07:56:52.000,227,10968591,12765,0,1755244611,13004.345693279996,60.74439708000136,53369.34616536 2025-08-15,07:56:53.000,227,10968579,12965,0,1755244612,13004.312011729991,60.75144621000072,53369.33917824001 2025-08-15,07:56:54.000,227,10968573,12885,0,1755244613,13004.318748040001,60.730298820002645,53369.26231992001 2025-08-15,07:56:55.000,227,10968601,12965,0,1755244614,13004.23791232,60.730298820002645,53369.26231992001 2025-08-15,07:56:56.000,227,10968596,12925,0,1755244615,13004.291802799991,60.688004039999214,53369.27629416 2025-08-15,07:56:57.000,227,10968567,13005,0,1755244616,13004.278330180001,60.69505316999857,53369.199435840004 2025-08-15,07:56:58.000,227,10968599,12885,0,1755244617,13004.271593869991,60.6386601300037,53369.23437144 2025-08-15,07:56:59.000,227,10968600,13005,0,1755244618,13004.21770339,60.59636535000027,53369.21341008001 2025-08-15,07:57:00.000,227,10968552,12845,0,1755244619,13004.21770339,60.57521796000219,53369.14353888001 2025-08-15,07:57:01.000,227,10968566,13045,0,1755244620,13004.224439699996,60.57521796000219,53369.14353888001 2025-08-15,07:57:02.000,227,10968555,13005,0,1755244621,13004.163812909996,60.554070570004114,53369.05969344 2025-08-15,07:57:03.000,227,10968578,12965,0,1755244622,13004.1570766,60.53997230999812,53369.052706320006 2025-08-15,07:57:04.000,227,10968546,12925,0,1755244623,13004.15034028999,60.47653014000389,53369.00379648001 2025-08-15,07:57:05.000,227,10968532,12845,0,1755244624,13004.143603979996,60.441284489999816,53368.96886088 2025-08-15,07:57:06.000,227,10968591,12965,0,1755244625,13004.103186119995,60.40603884000302,53368.96187376 2025-08-15,07:57:07.000,227,10968560,12805,0,1755244626,13004.123395049995,60.37079318999895,53368.982835120005 2025-08-15,07:57:08.000,227,10968557,12885,0,1755244627,13004.1570766,60.37079318999895,53368.912963920004 2025-08-15,07:57:09.000,227,10968612,12965,0,1755244628,13004.08971349999,60.33554754000215,53368.8710412 2025-08-15,07:57:10.000,227,10968622,12925,0,1755244629,13004.09644981,60.30735102000472,53368.87802832001 2025-08-15,07:57:11.000,227,10968591,13005,0,1755244630,13004.11665874,60.28620362999936,53368.85007984 2025-08-15,07:57:12.000,227,10968562,12805,0,1755244631,13004.082977189995,60.272105370000645,53368.78020864 2025-08-15,07:57:13.000,227,10968576,12965,0,1755244632,13004.10992242999,60.24390885000321,53368.766234400005 2025-08-15,07:57:14.000,227,10968578,12685,0,1755244633,13004.082977189995,60.20161406999978,53368.75226016 2025-08-15,07:57:15.000,227,10968554,13125,0,1755244634,13004.09644981,60.1804666800017,53368.73828592001 2025-08-15,07:57:16.000,227,10968570,13045,0,1755244635,13004.06950456999,60.15931929000362,53368.696363200004 2025-08-15,07:57:17.000,227,10968573,13005,0,1755244636,13004.06950456999,60.11702451000019,53368.7312988 2025-08-15,07:57:18.000,227,10968524,12925,0,1755244637,13004.042559329995,60.081778860003396,53368.72431168 2025-08-15,07:57:19.000,227,10968585,13085,0,1755244638,13004.07624088,60.06063146999804,53368.647453360005 2025-08-15,07:57:20.000,227,10968575,13085,0,1755244639,13004.07624088,60.07472973000404,53368.647453360005 2025-08-15,07:57:21.000,227,10968544,12965,0,1755244640,13004.01561409,60.039484079999966,53368.64046624001 2025-08-15,07:57:22.000,227,10968535,13125,0,1755244641,13003.98866884999,60.039484079999966,53368.61950488001 2025-08-15,07:57:23.000,227,10968627,13005,0,1755244642,13003.941514679995,59.95489452000038,53368.59155640001 2025-08-15,07:57:24.000,227,10968589,12685,0,1755244643,13003.96845991999,59.92669800000294,53368.577582160004 2025-08-15,07:57:25.000,227,10968583,13125,0,1755244644,13003.99540516,59.94784539000102,53368.549633680006 2025-08-15,07:57:26.000,227,10968561,12965,0,1755244645,13003.94825098999,59.912599740004225,53368.52168520001 2025-08-15,07:57:27.000,227,10968568,12965,0,1755244646,13003.9549873,59.84210844000336,53368.59155640001 2025-08-15,07:57:28.000,227,10968568,13045,0,1755244647,13003.98866884999,59.84915757000272,53368.51469808 2025-08-15,07:57:29.000,227,10968586,12605,0,1755244648,13003.91456944,59.87735409000015,53368.50072384001 2025-08-15,07:57:30.000,227,10968568,13005,0,1755244649,13003.941514679995,59.835059310004,53368.479762480005 2025-08-15,07:57:31.000,227,10968543,12845,0,1755244650,13003.89436051,59.806862789999286,53368.40290416001 2025-08-15,07:57:32.000,227,10968579,12885,0,1755244651,13003.901096819995,59.806862789999286,53368.4168784 2025-08-15,07:57:33.000,227,10968547,13205,0,1755244652,13003.91456944,59.77866627000185,53368.430852640005 2025-08-15,07:57:34.000,227,10968619,13045,0,1755244653,13003.901096819995,59.74342061999778,53368.35399432001 2025-08-15,07:57:35.000,227,10968576,12965,0,1755244654,13003.91456944,59.77866627000185,53368.3470072 2025-08-15,07:57:36.000,227,10968591,12965,0,1755244655,13003.93477837,59.78571540000121,53368.39591704 2025-08-15,07:57:37.000,227,10968540,13005,0,1755244656,13003.93477837,59.72932235999906,53368.3470072 2025-08-15,07:57:38.000,227,10968564,12925,0,1755244657,13003.86741526999,59.75751888000377,53368.32604584 2025-08-15,07:57:39.000,227,10968569,13085,0,1755244658,13003.90783312999,59.72932235999906,53368.31905872 2025-08-15,07:57:40.000,227,10968563,13205,0,1755244659,13003.92804205999,59.74342061999778,53368.263161760005 2025-08-15,07:57:41.000,227,10968566,13045,0,1755244660,13003.91456944,59.71522410000034,53368.27014888 2025-08-15,07:57:42.000,227,10968587,12725,0,1755244661,13003.96845991999,59.679978450003546,53368.27014888 2025-08-15,07:57:43.000,227,10968584,12725,0,1755244662,13003.961723609995,59.679978450003546,53368.25617464001 2025-08-15,07:57:44.000,227,10968571,13085,0,1755244663,13003.93477837,59.66588019000483,53368.28412312001 2025-08-15,07:57:45.000,227,10968594,13125,0,1755244664,13004.00887777999,59.70112584000162,53368.28412312001 2025-08-15,07:57:46.000,227,10968572,13005,0,1755244665,13003.961723609995,59.70817497000098,53368.22123904 2025-08-15,07:57:47.000,227,10968565,12845,0,1755244666,13003.9549873,59.67292932000419,53368.242200400004 2025-08-15,07:57:48.000,227,10968596,12925,0,1755244667,13003.99540516,59.687027580002905,53368.242200400004 2025-08-15,07:57:49.000,227,10968559,12925,0,1755244668,13004.00887777999,59.66588019000483,53368.20027768 2025-08-15,07:57:50.000,227,10968571,12725,0,1755244669,13004.02908670999,59.67292932000419,53368.214251920006 2025-08-15,07:57:51.000,227,10968622,12765,0,1755244670,13004.002141469995,59.7222732299997,53368.18630344001 2025-08-15,07:57:52.000,227,10968639,13005,0,1755244671,13004.022350399995,59.7222732299997,53368.242200400004 2025-08-15,07:57:53.000,227,10968559,13005,0,1755244672,13004.07624088,59.74342061999778,53368.214251920006 2025-08-15,07:57:54.000,227,10968563,12885,0,1755244673,13004.04929563999,59.7222732299997,53368.17931632 2025-08-15,07:57:55.000,227,10968573,13085,0,1755244674,13004.05603195,59.7222732299997,53368.22123904 2025-08-15,07:57:56.000,227,10968573,12805,0,1755244675,13004.08971349999,59.71522410000034,53368.263161760005 2025-08-15,07:57:57.000,227,10968622,13005,0,1755244676,13004.09644981,59.72932235999906,53368.22822616 2025-08-15,07:57:58.000,227,10968587,13005,0,1755244677,13004.13013135999,59.72932235999906,53368.23521328001 2025-08-15,07:57:59.000,227,10968598,13165,0,1755244678,13004.210967079991,59.70112584000162,53368.27014888 2025-08-15,07:58:00.000,227,10968592,13165,0,1755244679,13004.21770339,59.70112584000162,53368.29809736 2025-08-15,07:58:01.000,227,10968547,12765,0,1755244680,13004.204230769996,59.679978450003546,53368.29111024 2025-08-15,07:58:02.000,227,10968582,12765,0,1755244681,13004.19075814999,59.644732799999474,53368.29809736 2025-08-15,07:58:03.000,227,10968567,12925,0,1755244682,13004.23791232,59.637683670000115,53368.277136 2025-08-15,07:58:04.000,227,10968577,12805,0,1755244683,13004.251384939991,59.644732799999474,53368.30508448001 2025-08-15,07:58:05.000,227,10968616,12805,0,1755244684,13004.298539110001,59.630634540000756,53368.30508448001 2025-08-15,07:58:06.000,227,10968601,13005,0,1755244685,13004.291802799991,59.61653628000204,53368.37495568001 2025-08-15,07:58:07.000,227,10968568,13005,0,1755244686,13004.23791232,59.581290629997966,53368.360981440004 2025-08-15,07:58:08.000,227,10968618,12845,0,1755244687,13004.271593869991,59.55309411000053,53368.33303296001 2025-08-15,07:58:09.000,227,10968584,12925,0,1755244688,13004.312011729991,59.53899585000181,53368.36796856 2025-08-15,07:58:10.000,227,10968583,13045,0,1755244689,13004.345693279996,59.56719236999925,53368.360981440004 2025-08-15,07:58:11.000,227,10968596,13005,0,1755244690,13004.338956970001,59.53194672000245,53368.4168784 2025-08-15,07:58:12.000,227,10968585,12925,0,1755244691,13004.352429589992,59.510799330004374,53368.43783976 2025-08-15,07:58:13.000,227,10968578,12965,0,1755244692,13004.386111139997,59.447357160002866,53368.36796856 2025-08-15,07:58:14.000,227,10968539,13205,0,1755244693,13004.446737929997,59.42620977000479,53368.43783976 2025-08-15,07:58:15.000,227,10968583,12845,0,1755244694,13004.554518889992,59.43325890000415,53368.42386552001 2025-08-15,07:58:16.000,227,10968580,12765,0,1755244695,13004.561255200002,59.412111509998795,53368.49373672 2025-08-15,07:58:17.000,227,10968522,12925,0,1755244696,13004.527573649997,59.35571847000392,53368.49373672 2025-08-15,07:58:18.000,227,10968547,13005,0,1755244697,13004.574727819992,59.33457107999857,53368.52168520001 2025-08-15,07:58:19.000,227,10968584,12765,0,1755244698,13004.621881990002,59.34866934000456,53368.49373672 2025-08-15,07:58:20.000,227,10968626,13125,0,1755244699,13004.709454019998,59.33457107999857,53368.52168520001 2025-08-15,07:58:21.000,227,10968580,13005,0,1755244700,13004.716190329993,59.278178040003695,53368.549633680006 2025-08-15,07:58:22.000,227,10968596,12965,0,1755244701,13004.763344499988,59.24293238999962,53368.549633680006 2025-08-15,07:58:23.000,227,10968588,12965,0,1755244702,13004.817234979993,59.21473587000219,53368.598543520005 2025-08-15,07:58:24.000,227,10968572,13005,0,1755244703,13004.945224869989,59.20768674000283,53368.64046624001 2025-08-15,07:58:25.000,227,10968583,13165,0,1755244704,13004.958697489994,59.20768674000283,53368.647453360005 2025-08-15,07:58:26.000,227,10968581,13285,0,1755244705,13005.079951069994,59.20768674000283,53368.73828592001 2025-08-15,07:58:27.000,227,10968588,13045,0,1755244706,13005.13384155,59.19358848000411,53368.79418288 2025-08-15,07:58:28.000,227,10968592,12765,0,1755244707,13005.201204649995,59.19358848000411,53368.79418288 2025-08-15,07:58:29.000,227,10968628,13005,0,1755244708,13005.261831439995,59.172441089998756,53368.85007984 2025-08-15,07:58:30.000,227,10968576,12725,0,1755244709,13005.302249299995,59.1653919599994,53368.8710412 2025-08-15,07:58:31.000,227,10968563,12885,0,1755244710,13005.403293949996,59.14424457000132,53368.933925280005 2025-08-15,07:58:32.000,227,10968570,12605,0,1755244711,13005.4369755,59.08080239999981,53368.94789952 2025-08-15,07:58:33.000,227,10968554,12685,0,1755244712,13005.544756459996,59.10194978999789,53368.99680936 2025-08-15,07:58:34.000,227,10968591,12965,0,1755244713,13005.571701699992,59.08080239999981,53369.02475784001 2025-08-15,07:58:35.000,227,10968597,12605,0,1755244714,13005.639064800002,59.06670414000109,53369.07366768001 2025-08-15,07:58:36.000,227,10968587,12765,0,1755244715,13005.692955279992,59.0314584900043,53369.20642296 2025-08-15,07:58:37.000,227,10968576,12685,0,1755244716,13005.800736240002,59.052605880002375,53369.22738432 2025-08-15,07:58:38.000,227,10968626,12765,0,1755244717,13005.861363030002,59.0314584900043,53369.26231992001 2025-08-15,07:58:39.000,227,10968551,12885,0,1755244718,13005.908517199998,58.98211458000151,53369.318216880005 2025-08-15,07:58:40.000,227,10968618,12965,0,1755244719,13005.975880299993,58.96801632000279,53369.3950752 2025-08-15,07:58:41.000,227,10968601,13045,0,1755244720,13006.049979709998,58.96096719000343,53369.45097216 2025-08-15,07:58:42.000,227,10968591,12845,0,1755244721,13006.110606499999,58.97506545000215,53369.49289488 2025-08-15,07:58:43.000,227,10968618,12765,0,1755244722,13006.191442219999,58.93277066999872,53369.52084336 2025-08-15,07:58:44.000,227,10968572,12925,0,1755244723,13006.231860079999,58.93981979999808,53369.5697532 2025-08-15,07:58:45.000,227,10968597,13205,0,1755244724,13006.32616841999,58.91162328000064,53369.702508480004 2025-08-15,07:58:46.000,227,10968648,12765,0,1755244725,13006.40700413999,58.85523023999849,53369.71648272001 2025-08-15,07:58:47.000,227,10968593,12965,0,1755244726,13006.49457617,58.86227936999785,53369.751418320004 2025-08-15,07:58:48.000,227,10968560,12925,0,1755244727,13006.52825771999,58.79178807000426,53369.79334104001 2025-08-15,07:58:49.000,227,10968534,12885,0,1755244728,13006.602357129996,58.86227936999785,53369.870199360004 2025-08-15,07:58:50.000,227,10968599,12925,0,1755244729,13006.69666547,58.79178807000426,53369.98199328001 2025-08-15,07:58:51.000,227,10968576,12765,0,1755244730,13006.750555949991,58.827033720001054,53370.00295464 2025-08-15,07:58:52.000,227,10968535,12925,0,1755244731,13006.851600599992,58.79178807000426,53370.058851600006 2025-08-15,07:58:53.000,227,10968595,13125,0,1755244732,13006.939172630002,58.79178807000426,53370.19859400001 2025-08-15,07:58:54.000,227,10968624,12845,0,1755244733,13006.966117869997,58.7847389400049,53370.26846520001 2025-08-15,07:58:55.000,227,10968553,12805,0,1755244734,13007.073898829993,58.770640679998905,53370.31038792 2025-08-15,07:58:56.000,227,10968559,12765,0,1755244735,13007.201888719988,58.70719851000467,53370.4082076 2025-08-15,07:58:57.000,227,10968593,12405,0,1755244736,13007.201888719988,58.72129677000339,53370.40122048 2025-08-15,07:58:58.000,227,10968584,12925,0,1755244737,13007.296197059994,58.69310024999868,53370.50602728 2025-08-15,07:58:59.000,227,10968603,12885,0,1755244738,13007.363560159989,58.68605111999932,53370.610834080006 2025-08-15,07:59:00.000,227,10968593,12645,0,1755244739,13007.417450639994,58.65785460000188,53370.71564088 2025-08-15,07:59:01.000,227,10968602,13005,0,1755244740,13007.437659569994,58.643756340003165,53370.74358936 2025-08-15,07:59:02.000,227,10968630,13045,0,1755244741,13007.498286359994,58.61555981999845,53370.84140904 2025-08-15,07:59:03.000,227,10968556,12885,0,1755244742,13007.51175898,58.56621591000294,53370.876344640004 2025-08-15,07:59:04.000,227,10968545,13005,0,1755244743,13007.56564945999,58.5732650400023,53370.95320296 2025-08-15,07:59:05.000,227,10968596,12965,0,1755244744,13007.619539939995,58.55916678000358,53371.08595824001 2025-08-15,07:59:06.000,227,10968625,12605,0,1755244745,13007.5925947,58.55211765000422,53371.05800976001 2025-08-15,07:59:07.000,227,10968632,13205,0,1755244746,13007.619539939995,58.52392112999951,53371.12089384 2025-08-15,07:59:08.000,227,10968618,12805,0,1755244747,13007.619539939995,58.50277374000143,53371.23967488 2025-08-15,07:59:09.000,227,10968569,12925,0,1755244748,13007.67343042,58.45342982999864,53371.281597600006 2025-08-15,07:59:10.000,227,10968658,12845,0,1755244749,13007.65322149,58.467528090004635,53371.3165332 2025-08-15,07:59:11.000,227,10968610,12725,0,1755244750,13007.64648517999,58.43228244000056,53371.428327120004 2025-08-15,07:59:12.000,227,10968605,12885,0,1755244751,13007.69363935,58.38293852999777,53371.400378640006 2025-08-15,07:59:13.000,227,10968595,13365,0,1755244752,13007.70711196999,58.361791139999696,53371.47024984001 2025-08-15,07:59:14.000,227,10968605,12805,0,1755244753,13007.72732089999,58.35474201000034,53371.54012104001 2025-08-15,07:59:15.000,227,10968621,12805,0,1755244754,13007.75426614,58.31949636000354,53371.596018000004 2025-08-15,07:59:16.000,227,10968601,12845,0,1755244755,13007.77447507,58.29129983999883,53371.665889200005 2025-08-15,07:59:17.000,227,10968570,12925,0,1755244756,13007.794684,58.28425070999947,53371.7008248 2025-08-15,07:59:18.000,227,10968593,12965,0,1755244757,13007.781211379996,58.25605419000203,53371.67986344 2025-08-15,07:59:19.000,227,10968594,12965,0,1755244758,13007.78794768999,58.22080853999796,53371.75672176001 2025-08-15,07:59:20.000,227,10968583,12965,0,1755244759,13007.794684,58.2137594099986,53371.80563160001 2025-08-15,07:59:21.000,227,10968630,12765,0,1755244760,13007.78794768999,58.22080853999796,53371.88947704 2025-08-15,07:59:22.000,227,10968557,12885,0,1755244761,13007.76773875999,58.19966114999988,53371.86152856 2025-08-15,07:59:23.000,227,10968584,13245,0,1755244762,13007.80815661999,58.15031724000437,53371.882489920004 2025-08-15,07:59:24.000,227,10968594,13125,0,1755244763,13007.83510186,58.1150715900003,53371.91742552 2025-08-15,07:59:25.000,227,10968593,12965,0,1755244764,13007.76773875999,58.10097333000158,53371.94537400001 2025-08-15,07:59:26.000,227,10968551,13045,0,1755244765,13007.761002449995,58.07277681000414,53371.93838688 2025-08-15,07:59:27.000,227,10968569,13125,0,1755244766,13007.71384828,58.065727680004784,53372.001270960005 2025-08-15,07:59:28.000,227,10968545,13125,0,1755244767,13007.720584589995,58.03048203000071,53372.050180800004 2025-08-15,07:59:29.000,227,10968571,12885,0,1755244768,13007.740793519995,57.98113811999792,53372.10607776 2025-08-15,07:59:30.000,227,10968621,12805,0,1755244769,13007.70711196999,57.98113811999792,53372.09210352001 2025-08-15,07:59:31.000,227,10968583,12925,0,1755244770,13007.680166729995,57.97408898999856,53372.10607776 2025-08-15,07:59:32.000,227,10968631,13085,0,1755244771,13007.72732089999,57.903597689997696,53372.120052000006 2025-08-15,07:59:33.000,227,10968563,12845,0,1755244772,13007.720584589995,57.93884334000177,53372.18293608 2025-08-15,07:59:34.000,227,10968586,12805,0,1755244773,13007.66669410999,57.87540117000026,53372.17594896 2025-08-15,07:59:35.000,227,10968593,12965,0,1755244774,13007.68690303999,57.89654855999834,53372.19691032 2025-08-15,07:59:36.000,227,10968644,13045,0,1755244775,13007.67343042,57.86130291000154,53372.238833040006 2025-08-15,07:59:37.000,227,10968570,13005,0,1755244776,13007.69363935,57.840155520003464,53372.24582016 2025-08-15,07:59:38.000,227,10968545,12765,0,1755244777,13007.66669410999,57.769664220002596,53372.27376864 2025-08-15,07:59:39.000,227,10968582,13045,0,1755244778,13007.65322149,57.79786074000003,53372.32267848 2025-08-15,07:59:40.000,227,10968594,13165,0,1755244779,13007.65322149,57.75556596000388,53372.287742880006 2025-08-15,07:59:41.000,227,10968588,12925,0,1755244780,13007.62627624999,57.69917292000173,53372.34363984 2025-08-15,07:59:42.000,227,10968568,12965,0,1755244781,13007.57238577,57.70622205000109,53372.32267848 2025-08-15,07:59:43.000,227,10968606,13125,0,1755244782,13007.538704219995,57.6568781399983,53372.3646012 2025-08-15,07:59:44.000,227,10968550,12725,0,1755244783,13007.538704219995,57.6568781399983,53372.39254968 2025-08-15,07:59:45.000,227,10968568,12885,0,1755244784,13007.50502266999,57.62868162000086,53372.35761408001 2025-08-15,07:59:46.000,227,10968582,12925,0,1755244785,13007.46460480999,57.607534230002784,53372.37158832 2025-08-15,07:59:47.000,227,10968583,13125,0,1755244786,13007.46460480999,57.6216324900015,53372.406523920006 2025-08-15,07:59:48.000,227,10968589,12885,0,1755244787,13007.48481373999,57.57933770999807,53372.41351104 2025-08-15,07:59:49.000,227,10968575,12685,0,1755244788,13007.410714329999,57.551141190000635,53372.3646012 2025-08-15,07:59:50.000,227,10968574,13085,0,1755244789,13007.363560159989,57.48769901999913,53372.3646012 2025-08-15,07:59:51.000,227,10968594,13125,0,1755244790,13007.390505399999,57.494748149998486,53372.39254968 2025-08-15,07:59:52.000,227,10968542,12805,0,1755244791,13007.350087539999,57.45245337000233,53372.42049816 2025-08-15,07:59:53.000,227,10968593,12765,0,1755244792,13007.383769089989,57.38901120000082,53372.46242088 2025-08-15,07:59:54.000,227,10968587,12645,0,1755244793,13007.329878609999,57.381962070001464,53372.42748528001 2025-08-15,07:59:55.000,227,10968559,12925,0,1755244794,13007.296197059994,57.325569029999315,53372.434472400004 2025-08-15,07:59:56.000,227,10968555,12965,0,1755244795,13007.289460749998,57.33966728999803,53372.42049816 2025-08-15,07:59:57.000,227,10968567,13045,0,1755244796,13007.255779199993,57.30442164000124,53372.406523920006 2025-08-15,07:59:58.000,227,10968515,12965,0,1755244797,13007.222097649988,57.30442164000124,53372.44145952 2025-08-15,07:59:59.000,227,10968579,12805,0,1755244798,13007.188416099998,57.24802859999909,53372.385562560004 2025-08-15,08:00:00.000,227,10968598,12725,0,1755244799,13007.161470859988,57.21278295000229,53372.455433760006 2025-08-15,08:00:01.000,227,10968578,12845,0,1755244800,13007.107580379998,57.1634390399995,53372.48338224 2025-08-15,08:00:02.000,227,10968555,13045,0,1755244801,13007.121053000003,57.099996869997995,53372.44145952 2025-08-15,08:00:03.000,227,10968546,12685,0,1755244802,13006.979590490002,57.05065296000248,53372.455433760006 2025-08-15,08:00:04.000,227,10968591,13285,0,1755244803,13006.979590490002,56.959014270003536,53372.46242088 2025-08-15,08:00:05.000,227,10968588,13285,0,1755244804,13006.959381560002,56.923768619999464,53372.44844664001 2025-08-15,08:00:06.000,227,10968561,12605,0,1755244805,13006.898754770002,56.88852297000267,53372.41351104 2025-08-15,08:00:07.000,227,10968558,12965,0,1755244806,13006.885282149997,56.8532773199986,53372.46242088 2025-08-15,08:00:08.000,227,10968535,12965,0,1755244807,13006.878545840002,56.796884280003724,53372.44145952 2025-08-15,08:00:09.000,227,10968504,13085,0,1755244808,13006.838127980001,56.76163862999965,53372.406523920006 2025-08-15,08:00:10.000,227,10968556,12765,0,1755244809,13006.770764879991,56.684098199999426,53372.385562560004 2025-08-15,08:00:11.000,227,10968614,12605,0,1755244810,13006.723610709996,56.62770516000455,53372.35761408001 2025-08-15,08:00:12.000,227,10968572,12885,0,1755244811,13006.662983919996,56.6065577699992,53372.336652720005 2025-08-15,08:00:13.000,227,10968587,12765,0,1755244812,13006.662983919996,56.514919080000254,53372.34363984 2025-08-15,08:00:14.000,227,10968546,13005,0,1755244813,13006.629302369991,56.49377169000218,53372.30870424001 2025-08-15,08:00:15.000,227,10968634,13085,0,1755244814,13006.60909343999,56.42328039000131,53372.32267848 2025-08-15,08:00:16.000,227,10968605,13005,0,1755244815,13006.582148199996,56.40213300000323,53372.32267848 2025-08-15,08:00:17.000,227,10968611,12685,0,1755244816,13006.541730339995,56.36688734999916,53372.29473 2025-08-15,08:00:18.000,227,10968579,13125,0,1755244817,13006.50804878999,56.31754344000365,53372.238833040006 2025-08-15,08:00:19.000,227,10968548,12965,0,1755244818,13006.46763092999,56.26819953000086,53372.27376864 2025-08-15,08:00:20.000,227,10968624,13205,0,1755244819,13006.47436724,56.16951171000255,53372.2248588 2025-08-15,08:00:21.000,227,10968584,12685,0,1755244820,13006.43394938,56.148364320004475,53372.25280728 2025-08-15,08:00:22.000,227,10968552,12845,0,1755244821,13006.41374045,56.099020410001685,53372.17594896 2025-08-15,08:00:23.000,227,10968599,13005,0,1755244822,13006.41374045,56.07082389000425,53372.18293608 2025-08-15,08:00:24.000,227,10968548,13085,0,1755244823,13006.40700413999,56.06377476000489,53372.18293608 2025-08-15,08:00:25.000,227,10968556,12765,0,1755244824,13006.400267829995,56.00033259000338,53372.16197472001 2025-08-15,08:00:26.000,227,10968560,13085,0,1755244825,13006.440685689995,55.97213606999867,53372.17594896 2025-08-15,08:00:27.000,227,10968589,12725,0,1755244826,13006.440685689995,55.93689042000187,53372.13402624 2025-08-15,08:00:28.000,227,10968577,12725,0,1755244827,13006.41374045,55.915743030003796,53372.12703912 2025-08-15,08:00:29.000,227,10968546,13045,0,1755244828,13006.44742199999,55.83115347000421,53372.13402624 2025-08-15,08:00:30.000,227,10968599,12885,0,1755244829,13006.43394938,55.81000607999886,53372.1549876 2025-08-15,08:00:31.000,227,10968609,12925,0,1755244830,13006.47436724,55.8029569499995,53372.12703912 2025-08-15,08:00:32.000,227,10968645,12845,0,1755244831,13006.460894619995,55.753613040003984,53372.11306488001 2025-08-15,08:00:33.000,227,10968545,12925,0,1755244832,13006.47436724,55.746563910004625,53372.13402624 2025-08-15,08:00:34.000,227,10968570,12925,0,1755244833,13006.49457617,55.704269130001194,53372.11306488001 2025-08-15,08:00:35.000,227,10968628,12925,0,1755244834,13006.45415831,55.654925219998404,53372.09210352001 2025-08-15,08:00:36.000,227,10968552,12885,0,1755244835,13006.46763092999,55.62672870000097,53372.10607776 2025-08-15,08:00:37.000,227,10968584,13005,0,1755244836,13006.44742199999,55.60558131000289,53372.120052000006 2025-08-15,08:00:38.000,227,10968608,12725,0,1755244837,13006.48783985999,55.57033565999882,53372.11306488001 2025-08-15,08:00:39.000,227,10968539,13005,0,1755244838,13006.501312479995,55.59853218000353,53372.12703912 2025-08-15,08:00:40.000,227,10968591,13005,0,1755244839,13006.44742199999,55.57033565999882,53372.13402624 2025-08-15,08:00:41.000,227,10968573,13125,0,1755244840,13006.5147851,55.54213914000138,53372.12703912 2025-08-15,08:00:42.000,227,10968643,12965,0,1755244841,13006.501312479995,55.54213914000138,53372.14800048 2025-08-15,08:00:43.000,227,10968599,12685,0,1755244842,13006.49457617,55.49984435999795,53372.16197472001 2025-08-15,08:00:44.000,227,10968507,12965,0,1755244843,13006.52825771999,55.47869696999987,53372.1549876 2025-08-15,08:00:45.000,227,10968575,13325,0,1755244844,13006.582148199996,55.471647840000514,53372.18293608 2025-08-15,08:00:46.000,227,10968566,13125,0,1755244845,13006.52825771999,55.44345132000308,53372.17594896 2025-08-15,08:00:47.000,227,10968623,12925,0,1755244846,13006.53499403,55.39410741000029,53372.217871680004 2025-08-15,08:00:48.000,227,10968529,13205,0,1755244847,13006.53499403,55.38000915000157,53372.217871680004 2025-08-15,08:00:49.000,227,10968582,13085,0,1755244848,13006.55520296,55.35886176000349,53372.14800048 2025-08-15,08:00:50.000,227,10968588,12885,0,1755244849,13006.55520296,55.30246872000134,53372.217871680004 2025-08-15,08:00:51.000,227,10968615,12925,0,1755244850,13006.561939269995,55.295419590001984,53372.2248588 2025-08-15,08:00:52.000,227,10968576,12965,0,1755244851,13006.52825771999,55.26017393999791,53372.24582016 2025-08-15,08:00:53.000,227,10968592,12885,0,1755244852,13006.54846664999,55.2108300300024,53372.238833040006 2025-08-15,08:00:54.000,227,10968571,13045,0,1755244853,13006.53499403,55.26017393999791,53372.23184592001 2025-08-15,08:00:55.000,227,10968581,13205,0,1755244854,13006.541730339995,55.21787916000176,53372.28075576001 2025-08-15,08:00:56.000,227,10968621,12725,0,1755244855,13006.57541189,55.18968264000432,53372.29473 2025-08-15,08:00:57.000,227,10968596,13125,0,1755244856,13006.59562082,55.16148611999961,53372.30870424001 2025-08-15,08:00:58.000,227,10968581,12845,0,1755244857,13006.60909343999,55.12624047000281,53372.34363984 2025-08-15,08:00:59.000,227,10968569,12645,0,1755244858,13006.61582975,55.08394568999938,53372.287742880006 2025-08-15,08:01:00.000,227,10968593,12965,0,1755244859,13006.69666547,55.105093080004735,53372.37857544001 2025-08-15,08:01:01.000,227,10968596,12965,0,1755244860,13006.689929159991,55.03460178000387,53372.37158832 2025-08-15,08:01:02.000,227,10968550,12925,0,1755244861,13006.689929159991,54.93591395999829,53372.385562560004 2025-08-15,08:01:03.000,227,10968613,12885,0,1755244862,13006.710138089991,54.97820874000172,53372.46242088 2025-08-15,08:01:04.000,227,10968543,12605,0,1755244863,13006.784237499996,54.92181569999957,53372.42748528001 2025-08-15,08:01:05.000,227,10968588,12765,0,1755244864,13006.790973809992,54.90771744000085,53372.49735648001 2025-08-15,08:01:06.000,227,10968603,12925,0,1755244865,13006.817919050001,54.837226139999984,53372.504343600005 2025-08-15,08:01:07.000,227,10968606,12965,0,1755244866,13006.871809529992,54.79493136000383,53372.51831784 2025-08-15,08:01:08.000,227,10968559,12765,0,1755244867,13006.838127980001,54.75968570999976,53372.504343600005 2025-08-15,08:01:09.000,227,10968552,12965,0,1755244868,13006.858336910002,54.703292670004885,53372.56024056 2025-08-15,08:01:10.000,227,10968615,12605,0,1755244869,13006.838127980001,54.67509615000017,53372.53229208 2025-08-15,08:01:11.000,227,10968580,12805,0,1755244870,13006.905491079997,54.59050659000059,53372.553253440004 2025-08-15,08:01:12.000,227,10968594,12805,0,1755244871,13006.945908939997,54.597555719999946,53372.61613752001 2025-08-15,08:01:13.000,227,10968565,13005,0,1755244872,13006.959381560002,54.56935920000251,53372.6091504 2025-08-15,08:01:14.000,227,10968547,12805,0,1755244873,13007.026744659997,54.49886790000164,53372.61613752001 2025-08-15,08:01:15.000,227,10968590,12485,0,1755244874,13007.020008350002,54.505917030001,53372.64408600001 2025-08-15,08:01:16.000,227,10968607,12965,0,1755244875,13007.067162519998,54.45657311999821,53372.73491856001 2025-08-15,08:01:17.000,227,10968600,12765,0,1755244876,13007.060426210002,54.477720510003564,53372.720944320004 2025-08-15,08:01:18.000,227,10968579,13205,0,1755244877,13007.121053000003,54.414278340002056,53372.75587992 2025-08-15,08:01:19.000,227,10968556,13205,0,1755244878,13007.147998239998,54.38608182000462,53372.78382840001 2025-08-15,08:01:20.000,227,10968570,12845,0,1755244879,13007.147998239998,54.31559052000375,53372.818764 2025-08-15,08:01:21.000,227,10968578,12805,0,1755244880,13007.147998239998,54.32968878000247,53372.8536996 2025-08-15,08:01:22.000,227,10968586,12805,0,1755244881,13007.208625029998,54.28034486999968,53372.84671248 2025-08-15,08:01:23.000,227,10968581,13085,0,1755244882,13007.249042889998,54.202804439999454,53372.86068672001 2025-08-15,08:01:24.000,227,10968578,12765,0,1755244883,13007.296197059994,54.188706180000736,53372.84671248 2025-08-15,08:01:25.000,227,10968645,13165,0,1755244884,13007.336614919994,54.15346053000394,53372.91658368 2025-08-15,08:01:26.000,227,10968610,12845,0,1755244885,13007.329878609999,54.13231313999859,53372.94453216 2025-08-15,08:01:27.000,227,10968604,12925,0,1755244886,13007.377032779994,54.075920100003714,53372.97248064 2025-08-15,08:01:28.000,227,10968620,13205,0,1755244887,13007.356823849994,54.05477270999836,53372.96549352 2025-08-15,08:01:29.000,227,10968559,13045,0,1755244888,13007.417450639994,54.026576190000924,53372.98645488 2025-08-15,08:01:30.000,227,10968636,13085,0,1755244889,13007.437659569994,53.99837967000349,53372.97946776001 2025-08-15,08:01:31.000,227,10968615,12925,0,1755244890,13007.430923259999,53.963134019999416,53372.98645488 2025-08-15,08:01:32.000,227,10968593,13045,0,1755244891,13007.46460480999,53.93493750000198,53373.04933896001 2025-08-15,08:01:33.000,227,10968594,13005,0,1755244892,13007.498286359994,53.89264271999855,53373.11921016001 2025-08-15,08:01:34.000,227,10968626,12685,0,1755244893,13007.518495289994,53.829200550004316,53373.0633132 2025-08-15,08:01:35.000,227,10968613,12965,0,1755244894,13007.55217684,53.82215141999768,53373.08427456 2025-08-15,08:01:36.000,227,10968562,12645,0,1755244895,13007.50502266999,53.737561859998095,53373.14715864001 2025-08-15,08:01:37.000,227,10968577,12965,0,1755244896,13007.579122079995,53.70936534000066,53373.21004272 2025-08-15,08:01:38.000,227,10968629,13005,0,1755244897,13007.579122079995,53.66002142999787,53373.21702984001 2025-08-15,08:01:39.000,227,10968589,12845,0,1755244898,13007.52523159999,53.67411969000386,53373.23799120001 2025-08-15,08:01:40.000,227,10968613,12765,0,1755244899,13007.57238577,53.617726650001714,53373.25196544 2025-08-15,08:01:41.000,227,10968614,12725,0,1755244900,13007.58585838999,53.58953013000428,53373.32183664 2025-08-15,08:01:42.000,227,10968542,12885,0,1755244901,13007.54544052999,53.53313709000213,53373.25895256 2025-08-15,08:01:43.000,227,10968554,12845,0,1755244902,13007.61280363,53.47674404999998,53373.27991392 2025-08-15,08:01:44.000,227,10968565,12965,0,1755244903,13007.53196791,53.41330187999847,53373.30087528 2025-08-15,08:01:45.000,227,10968561,12805,0,1755244904,13007.51175898,53.41330187999847,53373.28690104001 2025-08-15,08:01:46.000,227,10968550,12885,0,1755244905,13007.53196791,53.3569088400036,53373.34978512 2025-08-15,08:01:47.000,227,10968592,12605,0,1755244906,13007.49155005,53.27231928000401,53373.30087528 2025-08-15,08:01:48.000,227,10968536,12845,0,1755244907,13007.51175898,53.25822101999802,53373.37074648 2025-08-15,08:01:49.000,227,10968568,13005,0,1755244908,13007.451132189999,53.201827980003145,53373.32882376 2025-08-15,08:01:50.000,227,10968586,13005,0,1755244909,13007.47134112,53.201827980003145,53373.33581088001 2025-08-15,08:01:51.000,227,10968568,12845,0,1755244910,13007.410714329999,53.1101892900042,53373.34978512 2025-08-15,08:01:52.000,227,10968621,12925,0,1755244911,13007.370296469999,53.096091029998206,53373.32183664 2025-08-15,08:01:53.000,227,10968606,13085,0,1755244912,13007.329878609999,53.032648860003974,53373.33581088001 2025-08-15,08:01:54.000,227,10968615,13085,0,1755244913,13007.363560159989,52.983304950001184,53373.342798000005 2025-08-15,08:01:55.000,227,10968549,13045,0,1755244914,13007.323142299989,52.94805930000439,53373.28690104001 2025-08-15,08:01:56.000,227,10968557,13005,0,1755244915,13007.275988129993,52.90576452000096,53373.32183664 2025-08-15,08:01:57.000,227,10968610,12685,0,1755244916,13007.242306579989,52.82822409000073,53373.3078624 2025-08-15,08:01:58.000,227,10968577,13005,0,1755244917,13007.222097649988,52.82822409000073,53373.30087528 2025-08-15,08:01:59.000,227,10968550,13005,0,1755244918,13007.174943479993,52.785929310004576,53373.34978512 2025-08-15,08:02:00.000,227,10968599,13005,0,1755244919,13007.174943479993,52.687241489998996,53373.27991392 2025-08-15,08:02:01.000,227,10968573,13205,0,1755244920,13007.168207169998,52.66609410000092,53373.272926800004 2025-08-15,08:02:02.000,227,10968585,12965,0,1755244921,13007.127789309998,52.63789758000348,53373.18209424 2025-08-15,08:02:03.000,227,10968597,12845,0,1755244922,13007.121053000003,52.58150454000133,53373.18908136 2025-08-15,08:02:04.000,227,10968568,13045,0,1755244923,13007.087371449998,52.60265192999941,53373.16113288 2025-08-15,08:02:05.000,227,10968629,13205,0,1755244924,13007.053689899993,52.560357150003256,53373.175107120005 2025-08-15,08:02:06.000,227,10968607,13005,0,1755244925,13007.006535729997,52.567406280002615,53373.14715864001 2025-08-15,08:02:07.000,227,10968622,13125,0,1755244926,13006.986326799997,52.5533080200039,53373.16113288 2025-08-15,08:02:08.000,227,10968560,12925,0,1755244927,13006.932436319992,52.50396411000111,53373.11222304 2025-08-15,08:02:09.000,227,10968604,12725,0,1755244928,13006.912227389992,52.42642368000088,53373.09824880001 2025-08-15,08:02:10.000,227,10968621,12925,0,1755244929,13006.892018459992,52.41937455000152,53373.077287440006 2025-08-15,08:02:11.000,227,10968554,12805,0,1755244930,13006.817919050001,52.391178030004085,53373.00042912001 2025-08-15,08:02:12.000,227,10968602,13045,0,1755244931,13006.750555949991,52.35593238000001,53372.993442 2025-08-15,08:02:13.000,227,10968596,13005,0,1755244932,13006.784237499996,52.32068673000322,53372.96549352 2025-08-15,08:02:14.000,227,10968604,13245,0,1755244933,13006.723610709996,52.31363760000386,53372.958506400006 2025-08-15,08:02:15.000,227,10968556,13045,0,1755244934,13006.703401779996,52.27839194999979,53372.87466096 2025-08-15,08:02:16.000,227,10968548,12725,0,1755244935,13006.716874400001,52.25019543000235,53372.88164808001 2025-08-15,08:02:17.000,227,10968568,13165,0,1755244936,13006.622566059996,52.22904804000427,53372.82575112 2025-08-15,08:02:18.000,227,10968538,12965,0,1755244937,13006.56867557999,52.22199891000491,53372.79780264 2025-08-15,08:02:19.000,227,10968556,12885,0,1755244938,13006.521521409995,52.1938023900002,53372.790815520006 2025-08-15,08:02:20.000,227,10968539,12845,0,1755244939,13006.5147851,52.21494977999828,53372.741905680006 2025-08-15,08:02:21.000,227,10968596,12765,0,1755244940,13006.460894619995,52.165605870002764,53372.69998296 2025-08-15,08:02:22.000,227,10968605,13045,0,1755244941,13006.460894619995,52.13036021999869,53372.63709888 2025-08-15,08:02:23.000,227,10968620,12965,0,1755244942,13006.36658627999,52.03872152999975,53372.602163280004 2025-08-15,08:02:24.000,227,10968589,13125,0,1755244943,13006.34637734999,52.06691805000446,53372.53229208 2025-08-15,08:02:25.000,227,10968582,13045,0,1755244944,13006.34637734999,52.03872152999975,53372.504343600005 2025-08-15,08:02:26.000,227,10968556,12925,0,1755244945,13006.258805319994,51.99642675000359,53372.46242088 2025-08-15,08:02:27.000,227,10968582,12925,0,1755244946,13006.28575055999,51.97527935999824,53372.44844664001 2025-08-15,08:02:28.000,227,10968569,13005,0,1755244947,13006.18470590999,51.96823022999888,53372.41351104 2025-08-15,08:02:29.000,227,10968605,12805,0,1755244948,13006.144288049989,51.96118109999952,53372.32966560001 2025-08-15,08:02:30.000,227,10968568,12925,0,1755244949,13006.083661259989,51.932984580002085,53372.29473 2025-08-15,08:02:31.000,227,10968548,13125,0,1755244950,13006.110606499999,51.83429676000378,53372.2248588 2025-08-15,08:02:32.000,227,10968587,13085,0,1755244951,13006.016298159993,51.85544415000186,53372.168961840005 2025-08-15,08:02:33.000,227,10968602,12965,0,1755244952,13006.002825539988,51.82019849999779,53372.11306488001 2025-08-15,08:02:34.000,227,10968605,13085,0,1755244953,13005.975880299993,51.81314936999843,53372.071142160006 2025-08-15,08:02:35.000,227,10968602,13125,0,1755244954,13005.942198749988,51.79200198000035,53371.99428384001 2025-08-15,08:02:36.000,227,10968583,13005,0,1755244955,13005.942198749988,51.707412420000765,53371.95934824 2025-08-15,08:02:37.000,227,10968554,13045,0,1755244956,13005.915253509993,51.700363290001405,53371.9104384 2025-08-15,08:02:38.000,227,10968572,12925,0,1755244957,13005.895044579993,51.651019379998615,53371.88947704 2025-08-15,08:02:39.000,227,10968591,12965,0,1755244958,13005.847890409997,51.651019379998615,53371.81261872 2025-08-15,08:02:40.000,227,10968562,13005,0,1755244959,13005.847890409997,51.6016754700031,53371.79165736 2025-08-15,08:02:41.000,227,10968585,13085,0,1755244960,13005.834417789993,51.531184170002234,53371.735760400006 2025-08-15,08:02:42.000,227,10968616,12805,0,1755244961,13005.760318380002,51.55233156000031,53371.63794072001 2025-08-15,08:02:43.000,227,10968630,12885,0,1755244962,13005.760318380002,51.481840259999444,53371.596018000004 2025-08-15,08:02:44.000,227,10968563,12765,0,1755244963,13005.746845759997,51.5029876500048,53371.56108240001 2025-08-15,08:02:45.000,227,10968571,12725,0,1755244964,13005.686218969997,51.481840259999444,53371.51217256 2025-08-15,08:02:46.000,227,10968579,13085,0,1755244965,13005.699691590002,51.42544722000457,53371.47723696 2025-08-15,08:02:47.000,227,10968576,13005,0,1755244966,13005.719900520002,51.42544722000457,53371.4562756 2025-08-15,08:02:48.000,227,10968578,13085,0,1755244967,13005.686218969997,51.37610331000178,53371.37243016001 2025-08-15,08:02:49.000,227,10968611,13125,0,1755244968,13005.692955279992,51.347906790004345,53371.3165332 2025-08-15,08:02:50.000,227,10968542,13045,0,1755244969,13005.632328489992,51.34085765999771,53371.30255896001 2025-08-15,08:02:51.000,227,10968607,13045,0,1755244970,13005.612119559992,51.28446462000284,53371.20473928001 2025-08-15,08:02:52.000,227,10968552,12725,0,1755244971,13005.564965389996,51.28446462000284,53371.071984 2025-08-15,08:02:53.000,227,10968538,13245,0,1755244972,13005.578438010001,51.28446462000284,53371.071984 2025-08-15,08:02:54.000,227,10968576,13005,0,1755244973,13005.585174319996,51.23512071000005,53371.03704840001 2025-08-15,08:02:55.000,227,10968562,12645,0,1755244974,13005.558229080001,51.22102245000133,53370.925254480004 2025-08-15,08:02:56.000,227,10968573,13205,0,1755244975,13005.591910629992,51.19282593000389,53370.946215840006 2025-08-15,08:02:57.000,227,10968595,12925,0,1755244976,13005.605383249997,51.21397332000197,53370.86935752001 2025-08-15,08:02:58.000,227,10968616,12805,0,1755244977,13005.544756459996,51.13643289000174,53370.85538328 2025-08-15,08:02:59.000,227,10968529,12885,0,1755244978,13005.585174319996,51.15758027999982,53370.79948632001 2025-08-15,08:03:00.000,227,10968617,12805,0,1755244979,13005.517811220001,51.13643289000174,53370.71564088 2025-08-15,08:03:01.000,227,10968546,12965,0,1755244980,13005.490865979991,51.13643289000174,53370.63878256 2025-08-15,08:03:02.000,227,10968547,13085,0,1755244981,13005.463920739996,51.12938376000238,53370.6178212 2025-08-15,08:03:03.000,227,10968545,13205,0,1755244982,13005.490865979991,51.122334630003024,53370.52698864 2025-08-15,08:03:04.000,227,10968587,12765,0,1755244983,13005.443711809996,51.072990720000234,53370.49904016 2025-08-15,08:03:05.000,227,10968592,12765,0,1755244984,13005.41676657,51.08708897999895,53370.46410456001 2025-08-15,08:03:06.000,227,10968599,12765,0,1755244985,13005.4369755,51.05184333000216,53370.394233360006 2025-08-15,08:03:07.000,227,10968573,13285,0,1755244986,13005.362876089996,51.058892460001516,53370.33134928 2025-08-15,08:03:08.000,227,10968587,12605,0,1755244987,13005.383085019996,51.065941590000875,53370.2335296 2025-08-15,08:03:09.000,227,10968565,13085,0,1755244988,13005.35613978,51.009548549998726,53370.205581120004 2025-08-15,08:03:10.000,227,10968618,12965,0,1755244989,13005.33593085,51.03069594000408,53370.17763264001 2025-08-15,08:03:11.000,227,10968610,13125,0,1755244990,13005.32919453999,51.009548549998726,53370.03090312001 2025-08-15,08:03:12.000,227,10968600,12765,0,1755244991,13005.27530406,51.00249941999937,53369.99596752 2025-08-15,08:03:13.000,227,10968586,12805,0,1755244992,13005.24835881999,50.98840116000065,53369.93308344001 2025-08-15,08:03:14.000,227,10968599,13005,0,1755244993,13005.21467727,50.946106380004494,53369.84225088001 2025-08-15,08:03:15.000,227,10968581,12845,0,1755244994,13005.241622509995,50.96020464000321,53369.83526376 2025-08-15,08:03:16.000,227,10968554,12685,0,1755244995,13005.2348862,50.96725377000257,53369.751418320004 2025-08-15,08:03:17.000,227,10968576,13245,0,1755244996,13005.201204649995,50.99545029000001,53369.68853424 2025-08-15,08:03:18.000,227,10968574,12885,0,1755244997,13005.19446834,51.02364681000472,53369.64661152001 2025-08-15,08:03:19.000,227,10968551,12765,0,1755244998,13005.17425941,51.009548549998726,53369.5697532 2025-08-15,08:03:20.000,227,10968599,12965,0,1755244999,13005.2348862,51.016597679998085,53369.534817600004 2025-08-15,08:03:21.000,227,10968583,13165,0,1755245000,13005.18773202999,51.03069594000408,53369.49289488 2025-08-15,08:03:22.000,227,10968567,12845,0,1755245001,13005.241622509995,51.016597679998085,53369.436997920006 2025-08-15,08:03:23.000,227,10968561,12805,0,1755245002,13005.261831439995,51.02364681000472,53369.367126720004 2025-08-15,08:03:24.000,227,10968586,12765,0,1755245003,13005.24835881999,51.03069594000408,53369.318216880005 2025-08-15,08:03:25.000,227,10968549,13045,0,1755245004,13005.241622509995,51.05184333000216,53369.27629416 2025-08-15,08:03:26.000,227,10968566,13085,0,1755245005,13005.302249299995,51.058892460001516,53369.26231992001 2025-08-15,08:03:27.000,227,10968585,13165,0,1755245006,13005.28877667999,51.08708897999895,53369.19244872001 2025-08-15,08:03:28.000,227,10968569,13205,0,1755245007,13005.322458229995,51.072990720000234,53369.17847448 2025-08-15,08:03:29.000,227,10968592,12685,0,1755245008,13005.34940346999,51.065941590000875,53369.05969344 2025-08-15,08:03:30.000,227,10968604,13005,0,1755245009,13005.342667159995,51.03069594000408,53369.01777072 2025-08-15,08:03:31.000,227,10968584,12845,0,1755245010,13005.36961239999,51.05184333000216,53368.99680936 2025-08-15,08:03:32.000,227,10968586,13165,0,1755245011,13005.32919453999,51.05184333000216,53368.87802832001 2025-08-15,08:03:33.000,227,10968561,13045,0,1755245012,13005.35613978,51.03774507000344,53368.912963920004 2025-08-15,08:03:34.000,227,10968605,12965,0,1755245013,13005.35613978,51.03774507000344,53368.85007984 2025-08-15,08:03:35.000,227,10968581,13005,0,1755245014,13005.322458229995,51.02364681000472,53368.766234400005 2025-08-15,08:03:36.000,227,10968587,12965,0,1755245015,13005.383085019996,51.0447942000028,53368.68937608001 2025-08-15,08:03:37.000,227,10968616,12885,0,1755245016,13005.47739336,51.05184333000216,53368.67540184 2025-08-15,08:03:38.000,227,10968592,13005,0,1755245017,13005.423502879996,51.072990720000234,53368.59155640001 2025-08-15,08:03:39.000,227,10968619,12805,0,1755245018,13005.403293949996,51.058892460001516,53368.60553064 2025-08-15,08:03:40.000,227,10968604,12805,0,1755245019,13005.484129669996,51.08708897999895,53368.51469808 2025-08-15,08:03:41.000,227,10968577,12845,0,1755245020,13005.470657049991,51.0447942000028,53368.4867496 2025-08-15,08:03:42.000,227,10968565,12605,0,1755245021,13005.463920739996,51.08708897999895,53368.45880112 2025-08-15,08:03:43.000,227,10968592,12885,0,1755245022,13005.497602290001,51.115285500003665,53368.47277536001 2025-08-15,08:03:44.000,227,10968545,12925,0,1755245023,13005.497602290001,51.122334630003024,53368.39591704 2025-08-15,08:03:45.000,227,10968608,13005,0,1755245024,13005.470657049991,51.15053115000046,53368.34002008 2025-08-15,08:03:46.000,227,10968592,13045,0,1755245025,13005.490865979991,51.15758027999982,53368.29111024 2025-08-15,08:03:47.000,227,10968600,12805,0,1755245026,13005.470657049991,51.1787276699979,53368.29111024 2025-08-15,08:03:48.000,227,10968535,12805,0,1755245027,13005.524547529996,51.16462940999918,53368.22123904 2025-08-15,08:03:49.000,227,10968572,12885,0,1755245028,13005.490865979991,51.15053115000046,53368.13040648 2025-08-15,08:03:50.000,227,10968643,12525,0,1755245029,13005.497602290001,51.122334630003024,53368.102458 2025-08-15,08:03:51.000,227,10968597,12845,0,1755245030,13005.538020150001,51.122334630003024,53368.06752240001 2025-08-15,08:03:52.000,227,10968590,12965,0,1755245031,13005.524547529996,51.12938376000238,53368.01162544 2025-08-15,08:03:53.000,227,10968624,12925,0,1755245032,13005.524547529996,51.15053115000046,53367.94874136001 2025-08-15,08:03:54.000,227,10968604,12605,0,1755245033,13005.558229080001,51.17167853999854,53367.94874136001 2025-08-15,08:03:55.000,227,10968574,13005,0,1755245034,13005.538020150001,51.16462940999918,53367.8928444 2025-08-15,08:03:56.000,227,10968591,13085,0,1755245035,13005.564965389996,51.1434820200011,53367.83694744 2025-08-15,08:03:57.000,227,10968621,12965,0,1755245036,13005.578438010001,51.1787276699979,53367.822973199996 2025-08-15,08:03:58.000,227,10968593,12965,0,1755245037,13005.625592179997,51.16462940999918,53367.80201184001 2025-08-15,08:03:59.000,227,10968593,12765,0,1755245038,13005.639064800002,51.1787276699979,53367.70419216001 2025-08-15,08:04:00.000,227,10968599,12845,0,1755245039,13005.645801109997,51.1787276699979,53367.7181664 2025-08-15,08:04:01.000,227,10968602,12885,0,1755245040,13005.699691590002,51.19987506000325,53367.68323080001 2025-08-15,08:04:02.000,227,10968603,12765,0,1755245041,13005.706427899997,51.22102245000133,53367.62034672 2025-08-15,08:04:03.000,227,10968592,12805,0,1755245042,13005.692955279992,51.19987506000325,53367.62034672 2025-08-15,08:04:04.000,227,10968616,12725,0,1755245043,13005.713164209992,51.19282593000389,53367.55746264 2025-08-15,08:04:05.000,227,10968602,12925,0,1755245044,13005.726636829997,51.22807158000069,53367.50156568 2025-08-15,08:04:06.000,227,10968546,13005,0,1755245045,13005.773790999992,51.1787276699979,53367.473617200005 2025-08-15,08:04:07.000,227,10968581,12965,0,1755245046,13005.726636829997,51.17167853999854,53367.403746 2025-08-15,08:04:08.000,227,10968550,12965,0,1755245047,13005.767054689997,51.19987506000325,53367.41073312 2025-08-15,08:04:09.000,227,10968630,13005,0,1755245048,13005.780527310002,51.15053115000046,53367.38278464 2025-08-15,08:04:10.000,227,10968588,12965,0,1755245049,13005.800736240002,51.20692419000261,53367.305926320005 2025-08-15,08:04:11.000,227,10968606,12885,0,1755245050,13005.820945170002,51.16462940999918,53367.305926320005 2025-08-15,08:04:12.000,227,10968597,12685,0,1755245051,13005.881571960002,51.19282593000389,53367.28496496 2025-08-15,08:04:13.000,227,10968593,12725,0,1755245052,13005.881571960002,51.18577680000453,53367.24304224 2025-08-15,08:04:14.000,227,10968647,12725,0,1755245053,13005.935462439993,51.20692419000261,53367.2640036 2025-08-15,08:04:15.000,227,10968601,12805,0,1755245054,13005.969143989998,51.18577680000453,53367.15919680001 2025-08-15,08:04:16.000,227,10968580,12845,0,1755245055,13005.948935059998,51.19282593000389,53367.1242612 2025-08-15,08:04:17.000,227,10968599,12885,0,1755245056,13005.982616609988,51.19282593000389,53367.187145280004 2025-08-15,08:04:18.000,227,10968563,12885,0,1755245057,13006.002825539988,51.18577680000453,53367.11028696001 2025-08-15,08:04:19.000,227,10968588,13005,0,1755245058,13006.016298159993,51.18577680000453,53367.05439 2025-08-15,08:04:20.000,227,10968598,12965,0,1755245059,13006.002825539988,51.15758027999982,53367.040415760006 2025-08-15,08:04:21.000,227,10968600,12925,0,1755245060,13006.023034469988,51.20692419000261,53367.07535136 2025-08-15,08:04:22.000,227,10968541,13005,0,1755245061,13006.083661259989,51.21397332000197,53367.02644152 2025-08-15,08:04:23.000,227,10968581,13125,0,1755245062,13006.043243399989,51.19987506000325,53366.921634720005 2025-08-15,08:04:24.000,227,10968581,13005,0,1755245063,13006.090397569998,51.16462940999918,53366.90766048 2025-08-15,08:04:25.000,227,10968542,12765,0,1755245064,13006.090397569998,51.19987506000325,53366.921634720005 2025-08-15,08:04:26.000,227,10968613,12805,0,1755245065,13006.117342809994,51.20692419000261,53366.90766048 2025-08-15,08:04:27.000,227,10968617,12765,0,1755245066,13006.097133879994,51.1434820200011,53366.90766048 2025-08-15,08:04:28.000,227,10968631,12765,0,1755245067,13006.097133879994,51.17167853999854,53366.872724880006 2025-08-15,08:04:29.000,227,10968577,12685,0,1755245068,13006.110606499999,51.19282593000389,53366.83778928 2025-08-15,08:04:30.000,227,10968632,12605,0,1755245069,13006.076924949994,51.17167853999854,53366.77490520001 2025-08-15,08:04:31.000,227,10968553,13125,0,1755245070,13006.137551739994,51.17167853999854,53366.802853680005 2025-08-15,08:04:32.000,227,10968625,12845,0,1755245071,13006.090397569998,51.15053115000046,53366.71202112 2025-08-15,08:04:33.000,227,10968628,12805,0,1755245072,13006.137551739994,51.108236370004306,53366.69804688001 2025-08-15,08:04:34.000,227,10968534,13245,0,1755245073,13006.124079119989,51.115285500003665,53366.6700984 2025-08-15,08:04:35.000,227,10968570,12925,0,1755245074,13006.124079119989,51.15053115000046,53366.67708552001 2025-08-15,08:04:36.000,227,10968573,12965,0,1755245075,13006.164496979989,51.12938376000238,53366.66311128 2025-08-15,08:04:37.000,227,10968562,12805,0,1755245076,13006.144288049989,51.13643289000174,53366.64214992 2025-08-15,08:04:38.000,227,10968587,12885,0,1755245077,13006.130815429999,51.15053115000046,53366.59324008 2025-08-15,08:04:39.000,227,10968578,12765,0,1755245078,13006.151024359999,51.13643289000174,53366.61420144 2025-08-15,08:04:40.000,227,10968575,13005,0,1755245079,13006.18470590999,51.108236370004306,53366.54433024 2025-08-15,08:04:41.000,227,10968600,12845,0,1755245080,13006.177969599994,51.115285500003665,53366.57227872 2025-08-15,08:04:42.000,227,10968614,13125,0,1755245081,13006.164496979989,51.108236370004306,53366.537343120006 2025-08-15,08:04:43.000,227,10968582,12805,0,1755245082,13006.211651149999,51.12938376000238,53366.46048480001 2025-08-15,08:04:44.000,227,10968540,12925,0,1755245083,13006.20491483999,51.122334630003024,53366.43952344001 2025-08-15,08:04:45.000,227,10968548,12765,0,1755245084,13006.171233289999,51.115285500003665,53366.43253632 2025-08-15,08:04:46.000,227,10968567,12565,0,1755245085,13006.177969599994,51.15053115000046,53366.38362648 2025-08-15,08:04:47.000,227,10968579,12965,0,1755245086,13006.164496979989,51.10118723999767,53366.36266512001 2025-08-15,08:04:48.000,227,10968621,12765,0,1755245087,13006.24533269999,51.10118723999767,53366.30676816 2025-08-15,08:04:49.000,227,10968602,12965,0,1755245088,13006.198178529994,51.09413810999831,53366.33471664 2025-08-15,08:04:50.000,227,10968546,12885,0,1755245089,13006.18470590999,51.108236370004306,53366.30676816 2025-08-15,08:04:51.000,227,10968550,12765,0,1755245090,13006.191442219999,51.13643289000174,53366.250871200005 2025-08-15,08:04:52.000,227,10968602,12965,0,1755245091,13006.18470590999,51.09413810999831,53366.22990984 2025-08-15,08:04:53.000,227,10968597,12845,0,1755245092,13006.24533269999,51.1434820200011,53366.19497424001 2025-08-15,08:04:54.000,227,10968500,12965,0,1755245093,13006.258805319994,51.115285500003665,53366.19497424001 2025-08-15,08:04:55.000,227,10968617,13125,0,1755245094,13006.238596389994,51.1434820200011,53366.20894848 2025-08-15,08:04:56.000,227,10968617,13045,0,1755245095,13006.218387459994,51.12938376000238,53366.201961360006 2025-08-15,08:04:57.000,227,10968558,12725,0,1755245096,13006.279014249994,51.13643289000174,53366.10414168001 2025-08-15,08:04:58.000,227,10968563,13005,0,1755245097,13006.258805319994,51.15053115000046,53366.06221896 2025-08-15,08:04:59.000,227,10968562,13005,0,1755245098,13006.258805319994,51.16462940999918,53366.083180320005 2025-08-15,08:05:00.000,227,10968567,13125,0,1755245099,13006.258805319994,51.19282593000389,53366.09016744 2025-08-15,08:05:01.000,227,10968579,12965,0,1755245100,13006.299223179994,51.1787276699979,53366.06920608 2025-08-15,08:05:02.000,227,10968573,12765,0,1755245101,13006.25206901,51.1787276699979,53365.9713864 2025-08-15,08:05:03.000,227,10968591,12765,0,1755245102,13006.29248687,51.22102245000133,53365.99933488 2025-08-15,08:05:04.000,227,10968604,12765,0,1755245103,13006.33290473,51.22102245000133,53365.964399280005 2025-08-15,08:05:05.000,227,10968623,12765,0,1755245104,13006.27227794,51.22807158000069,53365.810682639996 2025-08-15,08:05:06.000,227,10968600,12925,0,1755245105,13006.29248687,51.242169839999406,53365.83863112001 2025-08-15,08:05:07.000,227,10968532,12925,0,1755245106,13006.258805319994,51.27036636000412,53365.83863112001 2025-08-15,08:05:08.000,227,10968572,12925,0,1755245107,13006.238596389994,51.26331723000476,53365.74081144001 2025-08-15,08:05:09.000,227,10968566,12925,0,1755245108,13006.22512376999,51.256268099998124,53365.75478568 2025-08-15,08:05:10.000,227,10968583,12525,0,1755245109,13006.20491483999,51.23512071000005,53365.71985008001 2025-08-15,08:05:11.000,227,10968587,12925,0,1755245110,13006.26554162999,51.242169839999406,53365.7268372 2025-08-15,08:05:12.000,227,10968606,12965,0,1755245111,13006.231860079999,51.27036636000412,53365.66395312 2025-08-15,08:05:13.000,227,10968601,12885,0,1755245112,13006.231860079999,51.249218969998765,53365.60805616 2025-08-15,08:05:14.000,227,10968520,13165,0,1755245113,13006.258805319994,51.26331723000476,53365.61504328 2025-08-15,08:05:15.000,227,10968594,12845,0,1755245114,13006.164496979989,51.23512071000005,53365.57312056001 2025-08-15,08:05:16.000,227,10968567,12885,0,1755245115,13006.18470590999,51.27741549000348,53365.47530088001 2025-08-15,08:05:17.000,227,10968523,12765,0,1755245116,13006.083661259989,51.22102245000133,53365.461326640005 2025-08-15,08:05:18.000,227,10968582,13045,0,1755245117,13006.117342809994,51.27741549000348,53365.41940392 2025-08-15,08:05:19.000,227,10968558,12845,0,1755245118,13006.043243399989,51.26331723000476,53365.32158424 2025-08-15,08:05:20.000,227,10968591,12925,0,1755245119,13005.989352919998,51.256268099998124,53365.25870016 2025-08-15,08:05:21.000,227,10968562,12765,0,1755245120,13005.989352919998,51.256268099998124,53365.26568728001 2025-08-15,08:05:22.000,227,10968600,13005,0,1755245121,13005.921989820003,51.27036636000412,53365.09799640001 2025-08-15,08:05:23.000,227,10968548,13085,0,1755245122,13005.915253509993,51.27036636000412,53365.13991912001 2025-08-15,08:05:24.000,227,10968531,12885,0,1755245123,13005.908517199998,51.27036636000412,53365.077035040005 2025-08-15,08:05:25.000,227,10968584,12885,0,1755245124,13005.868099339998,51.305612010000914,53365.09100928 2025-08-15,08:05:26.000,227,10968595,12685,0,1755245125,13005.814208859993,51.31266114000027,53364.97921536001 2025-08-15,08:05:27.000,227,10968586,12765,0,1755245126,13005.767054689997,51.256268099998124,53364.93729264 2025-08-15,08:05:28.000,227,10968586,13005,0,1755245127,13005.753582069992,51.26331723000476,53364.81152448001 2025-08-15,08:05:29.000,227,10968554,13165,0,1755245128,13005.666010039997,51.298562880001555,53364.82549872 2025-08-15,08:05:30.000,227,10968594,12845,0,1755245129,13005.645801109997,51.291513750002196,53364.692743440006 2025-08-15,08:05:31.000,227,10968633,12845,0,1755245130,13005.618855870001,51.27036636000412,53364.69973056 2025-08-15,08:05:32.000,227,10968604,13205,0,1755245131,13005.618855870001,51.291513750002196,53364.61588512001 2025-08-15,08:05:33.000,227,10968568,12765,0,1755245132,13005.591910629992,51.298562880001555,53364.56697528001 2025-08-15,08:05:34.000,227,10968605,12925,0,1755245133,13005.517811220001,51.305612010000914,53364.48312984 2025-08-15,08:05:35.000,227,10968648,12805,0,1755245134,13005.544756459996,51.32675939999899,53364.3643488 2025-08-15,08:05:36.000,227,10968552,13045,0,1755245135,13005.524547529996,51.347906790004345,53364.37133592 2025-08-15,08:05:37.000,227,10968553,12805,0,1755245136,13005.45718443,51.305612010000914,53364.28050336001 2025-08-15,08:05:38.000,227,10968640,12925,0,1755245137,13005.450448119991,51.34085765999771,53364.23159352001 2025-08-15,08:05:39.000,227,10968550,12965,0,1755245138,13005.383085019996,51.347906790004345,53364.119799600005 2025-08-15,08:05:40.000,227,10968588,13005,0,1755245139,13005.342667159995,51.37610331000178,53364.12678672 2025-08-15,08:05:41.000,227,10968593,13085,0,1755245140,13005.33593085,51.36200505000306,53363.97307008001 2025-08-15,08:05:42.000,227,10968618,12805,0,1755245141,13005.27530406,51.3902015700005,53363.903198880005 2025-08-15,08:05:43.000,227,10968628,12965,0,1755245142,13005.25509513,51.41134895999858,53363.89621176001 2025-08-15,08:05:44.000,227,10968559,12925,0,1755245143,13005.18773202999,51.43249635000393,53363.79839208001 2025-08-15,08:05:45.000,227,10968584,12965,0,1755245144,13005.160786789995,51.46069287000137,53363.74948224 2025-08-15,08:05:46.000,227,10968590,12965,0,1755245145,13005.14731416999,51.4888893899988,53363.67961104001 2025-08-15,08:05:47.000,227,10968654,12965,0,1755245146,13005.07321476,51.4888893899988,53363.58877848001 2025-08-15,08:05:48.000,227,10968600,12845,0,1755245147,13005.02606058999,51.517085910003516,53363.55384288 2025-08-15,08:05:49.000,227,10968570,12925,0,1755245148,13004.931752249999,51.524135040002875,53363.42807472 2025-08-15,08:05:50.000,227,10968605,12925,0,1755245149,13004.911543319999,51.55938068999967,53363.41410048 2025-08-15,08:05:51.000,227,10968601,12925,0,1755245150,13004.884598079989,51.6016754700031,53363.34422928001 2025-08-15,08:05:52.000,227,10968554,13005,0,1755245151,13004.803762359988,51.61577373000182,53363.27435808001 2025-08-15,08:05:53.000,227,10968604,12805,0,1755245152,13004.783553429988,51.60872460000246,53363.17653840001 2025-08-15,08:05:54.000,227,10968556,12925,0,1755245153,13004.702717710003,51.62282286000118,53363.0717316 2025-08-15,08:05:55.000,227,10968624,12885,0,1755245154,13004.648827229998,51.62282286000118,53362.98788616001 2025-08-15,08:05:56.000,227,10968561,13045,0,1755245155,13004.621881990002,51.643970249999256,53362.897053600005 2025-08-15,08:05:57.000,227,10968575,12925,0,1755245156,13004.520837340002,51.6369211199999,53362.85513088 2025-08-15,08:05:58.000,227,10968589,12765,0,1755245157,13004.493892099992,51.66511764000461,53362.76429832 2025-08-15,08:05:59.000,227,10968601,12725,0,1755245158,13004.473683169992,51.707412420000765,53362.68744 2025-08-15,08:06:00.000,227,10968624,12885,0,1755245159,13004.413056379992,51.700363290001405,53362.58263320001 2025-08-15,08:06:01.000,227,10968563,12965,0,1755245160,13004.379374830001,51.72151067999948,53362.50577488001 2025-08-15,08:06:02.000,227,10968573,12925,0,1755245161,13004.285066489996,51.693314160002046,53362.3031484 2025-08-15,08:06:03.000,227,10968631,13005,0,1755245162,13004.204230769996,51.67216677000397,53362.226290080005 2025-08-15,08:06:04.000,227,10968588,13125,0,1755245163,13004.13686767,51.72151067999948,53362.156418880004 2025-08-15,08:06:05.000,227,10968617,12885,0,1755245164,13004.08971349999,51.714461550000124,53362.0236636 2025-08-15,08:06:06.000,227,10968554,13325,0,1755245165,13003.99540516,51.700363290001405,53361.939818160005 2025-08-15,08:06:07.000,227,10968640,12965,0,1755245166,13003.88762419999,51.72855980999884,53361.80007576 2025-08-15,08:06:08.000,227,10968618,13085,0,1755245167,13003.813524789999,51.742658070004836,53361.73020456 2025-08-15,08:06:09.000,227,10968590,12885,0,1755245168,13003.732689069999,51.756756330003554,53361.64635912001 2025-08-15,08:06:10.000,227,10968631,12925,0,1755245169,13003.618171799993,51.78495285000099,53361.54155232 2025-08-15,08:06:11.000,227,10968610,12845,0,1755245170,13003.544072389988,51.756756330003554,53361.38084856001 2025-08-15,08:06:12.000,227,10968582,12965,0,1755245171,13003.443027740002,51.72151067999948,53361.28302888001 2025-08-15,08:06:13.000,227,10968602,12885,0,1755245172,13003.348719399997,51.742658070004836,53361.17822208 2025-08-15,08:06:14.000,227,10968620,13125,0,1755245173,13003.247674749997,51.7356089399982,53361.0804024 2025-08-15,08:06:15.000,227,10968591,13085,0,1755245174,13003.153366409992,51.7356089399982,53360.99655696001 2025-08-15,08:06:16.000,227,10968608,12805,0,1755245175,13003.045585449996,51.7356089399982,53360.86380168 2025-08-15,08:06:17.000,227,10968587,13125,0,1755245176,13002.89738663,51.707412420000765,53360.74502064 2025-08-15,08:06:18.000,227,10968590,13005,0,1755245177,13002.81655091,51.66511764000461,53360.65418808 2025-08-15,08:06:19.000,227,10968593,13125,0,1755245178,13002.661615779994,51.62987199000054,53360.51444568 2025-08-15,08:06:20.000,227,10968596,12765,0,1755245179,13002.594252679999,51.61577373000182,53360.40265176001 2025-08-15,08:06:21.000,227,10968603,12965,0,1755245180,13002.533625889999,51.60872460000246,53360.24893512 2025-08-15,08:06:22.000,227,10968636,12685,0,1755245181,13002.371954449998,51.531184170002234,53360.07425712 2025-08-15,08:06:23.000,227,10968624,12765,0,1755245182,13002.277646109993,51.524135040002875,53359.98342456 2025-08-15,08:06:24.000,227,10968526,13085,0,1755245183,13002.196810389993,51.51003678000416,53359.85066928001 2025-08-15,08:06:25.000,227,10968586,12845,0,1755245184,13002.102502050002,51.481840259999444,53359.7877852 2025-08-15,08:06:26.000,227,10968614,12805,0,1755245185,13002.075556809992,51.42544722000457,53359.662017040006 2025-08-15,08:06:27.000,227,10968606,13045,0,1755245186,13001.954303229992,51.3902015700005,53359.5083004 2025-08-15,08:06:28.000,227,10968595,12885,0,1755245187,13001.947566919996,51.36905418000242,53359.39650648001 2025-08-15,08:06:29.000,227,10968625,12805,0,1755245188,13001.859994890001,51.291513750002196,53359.2637512 2025-08-15,08:06:30.000,227,10968610,13045,0,1755245189,13001.77915917,51.26331723000476,53359.16593152 2025-08-15,08:06:31.000,227,10968595,12965,0,1755245190,13001.684850829995,51.242169839999406,53359.08208608001 2025-08-15,08:06:32.000,227,10968540,13005,0,1755245191,13001.624224039995,51.15758027999982,53358.921382320004 2025-08-15,08:06:33.000,227,10968633,12965,0,1755245192,13001.57033355999,51.108236370004306,53358.84452400001 2025-08-15,08:06:34.000,227,10968574,12885,0,1755245193,13001.543388319995,51.03774507000344,53358.67683312001 2025-08-15,08:06:35.000,227,10968582,13125,0,1755245194,13001.50970676999,51.009548549998726,53358.606961920006 2025-08-15,08:06:36.000,227,10968618,13085,0,1755245195,13001.47602522,50.92495898999914,53358.4252968 2025-08-15,08:06:37.000,227,10968609,13125,0,1755245196,13001.41539843,50.90381160000106,53358.33446424 2025-08-15,08:06:38.000,227,10968576,13165,0,1755245197,13001.321090089994,50.91086073000042,53358.22267032001 2025-08-15,08:06:39.000,227,10968577,12925,0,1755245198,13001.273935919999,50.833320300000196,53358.082927920004 2025-08-15,08:06:40.000,227,10968632,12965,0,1755245199,13001.220045439994,50.74168161000125,53357.971134 2025-08-15,08:06:41.000,227,10968605,12965,0,1755245200,13001.186363889989,50.74168161000125,53357.866327200005 2025-08-15,08:06:42.000,227,10968580,12805,0,1755245201,13001.132473409998,50.69233769999846,53357.69164920001 2025-08-15,08:06:43.000,227,10968606,13245,0,1755245202,13001.078582929993,50.600699009999516,53357.62177800001 2025-08-15,08:06:44.000,227,10968546,12685,0,1755245203,13001.031428759998,50.551355100004,53357.50299696001 2025-08-15,08:06:45.000,227,10968607,12965,0,1755245204,13000.937120419992,50.473814670003776,53357.412164400004 2025-08-15,08:06:46.000,227,10968567,12645,0,1755245205,13000.863021010002,50.32578294000268,53357.293383360004 2025-08-15,08:06:47.000,227,10968618,12725,0,1755245206,13000.782185290002,50.32578294000268,53357.18857656001 2025-08-15,08:06:48.000,227,10968653,13085,0,1755245207,13000.708085879996,50.28348815999925,53357.04883416001 2025-08-15,08:06:49.000,227,10968599,12845,0,1755245208,13000.694613259991,50.13545642999816,53356.874156159996 2025-08-15,08:06:50.000,227,10968547,13045,0,1755245209,13000.607041229996,50.10021078000136,53356.762362240006 2025-08-15,08:06:51.000,227,10968620,12805,0,1755245210,13000.55315074999,50.12135816999944,53356.68550392001 2025-08-15,08:06:52.000,227,10968605,12765,0,1755245211,13000.485787649995,50.05791599999793,53356.55973576 2025-08-15,08:06:53.000,227,10968600,13125,0,1755245212,13000.485787649995,50.00857209000242,53356.41999336001 2025-08-15,08:06:54.000,227,10968581,12885,0,1755245213,13000.33085251999,49.95217905000027,53356.308199440005 2025-08-15,08:06:55.000,227,10968576,13285,0,1755245214,13000.39147930999,49.93808079000155,53356.224354 2025-08-15,08:06:56.000,227,10968538,12965,0,1755245215,13000.29043465999,49.89578600999812,53356.16845704 2025-08-15,08:06:57.000,227,10968579,12845,0,1755245216,13000.31064358999,49.90988427000411,53356.035701759996 2025-08-15,08:06:58.000,227,10968562,12925,0,1755245217,13000.29043465999,49.94512992000091,53355.93089496 2025-08-15,08:06:59.000,227,10968613,12925,0,1755245218,13000.18939000999,49.86758949000068,53355.868010879996 2025-08-15,08:07:00.000,227,10968615,13005,0,1755245219,13000.202862629994,49.790049060000456,53355.756216960006 2025-08-15,08:07:01.000,227,10968621,12885,0,1755245220,13000.14897214999,49.73365601999831,53355.61647456 2025-08-15,08:07:02.000,227,10968592,12725,0,1755245221,13000.074872739999,49.7477542800043,53355.532629119996 2025-08-15,08:07:03.000,227,10968572,12805,0,1755245222,13000.101817979994,49.71250863000023,53355.48371928 2025-08-15,08:07:04.000,227,10968571,13165,0,1755245223,12999.987300709989,49.670213850004075,53355.33000264 2025-08-15,08:07:05.000,227,10968566,12805,0,1755245224,12999.940146539993,49.606771680002566,53355.27410568001 2025-08-15,08:07:06.000,227,10968604,12965,0,1755245225,12999.859310819993,49.54332951000106,53355.1413504 2025-08-15,08:07:07.000,227,10968591,13125,0,1755245226,12999.798684029993,49.46578908000083,53355.09244056 2025-08-15,08:07:08.000,227,10968550,12925,0,1755245227,12999.744793550002,49.40234690999932,53355.015582240005 2025-08-15,08:07:09.000,227,10968560,12645,0,1755245228,12999.744793550002,49.381199520001246,53354.94571104 2025-08-15,08:07:10.000,227,10968607,13005,0,1755245229,12999.738057239992,49.34595387000445,53354.84090424001 2025-08-15,08:07:11.000,227,10968538,12605,0,1755245230,12999.771738789997,49.30365909000102,53354.72212320001 2025-08-15,08:07:12.000,227,10968579,12805,0,1755245231,12999.711111999997,49.36710126000253,53354.60334216001 2025-08-15,08:07:13.000,227,10968602,12965,0,1755245232,12999.765002480002,49.381199520001246,53354.582380800006 2025-08-15,08:07:14.000,227,10968590,12805,0,1755245233,12999.839101889993,49.28251170000294,53354.43565128001 2025-08-15,08:07:15.000,227,10968634,12885,0,1755245234,13000.047927499989,49.34595387000445,53354.3727672 2025-08-15,08:07:16.000,227,10968560,12765,0,1755245235,13000.202862629994,49.45169082000211,53354.33084448 2025-08-15,08:07:17.000,227,10968604,12805,0,1755245236,13000.33085251999,49.627919070000644,53354.302896 2025-08-15,08:07:18.000,227,10968543,12965,0,1755245237,13000.43863348,49.790049060000456,53354.18411496 2025-08-15,08:07:19.000,227,10968592,13005,0,1755245238,13000.5194692,49.846442100002605,53354.1631536 2025-08-15,08:07:20.000,227,10968571,12725,0,1755245239,13000.55315074999,49.95922817999963,53354.128218000005 2025-08-15,08:07:21.000,227,10968557,12725,0,1755245240,13000.62051385,50.015621220001776,53354.06533392 2025-08-15,08:07:22.000,227,10968574,13285,0,1755245241,13000.728294809996,50.079063390003284,53353.96751424 2025-08-15,08:07:23.000,227,10968564,12765,0,1755245242,13000.957329349993,50.17775121000159,53354.009436960005 2025-08-15,08:07:24.000,227,10968574,13005,0,1755245243,13001.004483520002,50.26938990000053,53354.03738544 2025-08-15,08:07:25.000,227,10968533,12685,0,1755245244,13001.038165069993,50.38217598000483,53353.93956576 2025-08-15,08:07:26.000,227,10968518,12965,0,1755245245,13001.071846619998,50.46676554000442,53353.9186044 2025-08-15,08:07:27.000,227,10968548,12685,0,1755245246,13001.186363889989,50.487912930002494,53353.88366880001 2025-08-15,08:07:28.000,227,10968555,12685,0,1755245247,13001.32782639999,50.54430597000464,53353.890655920004 2025-08-15,08:07:29.000,227,10968585,12885,0,1755245248,13001.43560736,50.671190310000384,53353.8487332 2025-08-15,08:07:30.000,227,10968573,12805,0,1755245249,13001.53665201,50.77692725999805,53353.81379760001 2025-08-15,08:07:31.000,227,10968586,12885,0,1755245250,13001.61748773,50.7980746500034,53353.8487332 2025-08-15,08:07:32.000,227,10968595,12965,0,1755245251,13001.61075141999,50.86856595000427,53353.792836240005 2025-08-15,08:07:33.000,227,10968583,12725,0,1755245252,13001.583806179995,50.85446768999827,53353.80681048 2025-08-15,08:07:34.000,227,10968600,12605,0,1755245253,13001.63769666,50.847418559998914,53353.83475896001 2025-08-15,08:07:35.000,227,10968591,12685,0,1755245254,13001.65116927999,50.90381160000106,53353.792836240005 2025-08-15,08:07:36.000,227,10968585,12965,0,1755245255,13001.63769666,50.99545029000001,53353.77187488 2025-08-15,08:07:37.000,227,10968588,12965,0,1755245256,13001.69832345,51.05184333000216,53353.81379760001 2025-08-15,08:07:38.000,227,10968618,13285,0,1755245257,13001.725268689996,51.12938376000238,53353.778862 2025-08-15,08:07:39.000,227,10968606,13165,0,1755245258,13001.785895479996,51.256268099998124,53353.79982336 2025-08-15,08:07:40.000,227,10968623,12885,0,1755245259,13001.71853238,51.39725069999986,53353.76488776001 2025-08-15,08:07:41.000,227,10968587,13165,0,1755245260,13001.705059759995,51.467742000000726,53353.778862 2025-08-15,08:07:42.000,227,10968580,12805,0,1755245261,13001.63769666,51.46069287000137,53353.75790064 2025-08-15,08:07:43.000,227,10968601,13005,0,1755245262,13001.57033355999,51.37610331000178,53353.75091352 2025-08-15,08:07:44.000,227,10968565,12645,0,1755245263,13001.523179389995,51.354955920003704,53353.75091352 2025-08-15,08:07:45.000,227,10968620,12765,0,1755245264,13001.43560736,51.46069287000137,53353.7089908 2025-08-15,08:07:46.000,227,10968604,13085,0,1755245265,13001.3951895,51.40429982999922,53353.72995216 2025-08-15,08:07:47.000,227,10968603,12925,0,1755245266,13001.3951895,51.242169839999406,53353.69501656001 2025-08-15,08:07:48.000,227,10968600,13085,0,1755245267,13001.422134739994,51.15053115000046,53353.743926400006 2025-08-15,08:07:49.000,227,10968529,12965,0,1755245268,13001.46928890999,51.03069594000408,53353.674055200005 2025-08-15,08:07:50.000,227,10968559,13045,0,1755245269,13001.55012462999,50.91086073000042,53353.68104232 2025-08-15,08:07:51.000,227,10968587,12925,0,1755245270,13001.63096034999,50.74168161000125,53353.66008096 2025-08-15,08:07:52.000,227,10968587,12885,0,1755245271,13001.69832345,50.614797269998235,53353.64610672001 2025-08-15,08:07:53.000,227,10968579,12965,0,1755245272,13001.71179606999,50.44561814999906,53353.61815824001 2025-08-15,08:07:54.000,227,10968528,12805,0,1755245273,13001.67811452,50.27643902999989,53353.59719688001 2025-08-15,08:07:55.000,227,10968622,12845,0,1755245274,13001.61075141999,50.17070208000223,53353.625145360005 2025-08-15,08:07:56.000,227,10968601,12805,0,1755245275,13001.50970676999,49.9944738300037,53353.604184 2025-08-15,08:07:57.000,227,10968596,13085,0,1755245276,13001.422134739994,49.75480341000366,53353.576235520006 2025-08-15,08:07:58.000,227,10968604,12645,0,1755245277,13001.3951895,49.49398559999827,53353.54129992 2025-08-15,08:07:59.000,227,10968585,12845,0,1755245278,13001.361507949994,49.268413440004224,53353.49239008 2025-08-15,08:08:00.000,227,10968575,12885,0,1755245279,13001.32782639999,49.14152910000121,53353.42251888 2025-08-15,08:08:01.000,227,10968579,12605,0,1755245280,13001.307617469989,49.042841280002904,53353.36662192 2025-08-15,08:08:02.000,227,10968641,12965,0,1755245281,13001.233518059998,48.90890781000053,53353.31072496001 2025-08-15,08:08:03.000,227,10968618,13005,0,1755245282,13001.199836509993,48.70448304000456,53353.26181512001 2025-08-15,08:08:04.000,227,10968618,12845,0,1755245283,13001.226781749989,48.51415653000004,53353.22687952 2025-08-15,08:08:05.000,227,10968596,12925,0,1755245284,13001.206572819989,48.359075669999584,53353.13604696 2025-08-15,08:08:06.000,227,10968608,13125,0,1755245285,13001.193100199998,48.20399480999913,53353.04521440001 2025-08-15,08:08:07.000,227,10968623,13045,0,1755245286,13001.199836509993,48.05596307999804,53353.0102788 2025-08-15,08:08:08.000,227,10968581,13045,0,1755245287,13001.246990679989,47.87973482999951,53352.89848488001 2025-08-15,08:08:09.000,227,10968568,13045,0,1755245288,13001.280672229994,47.72465396999905,53352.89848488001 2025-08-15,08:08:10.000,227,10968620,12925,0,1755245289,13001.38845318999,47.54842572000052,53352.77271672 2025-08-15,08:08:11.000,227,10968624,12965,0,1755245290,13001.482761529995,47.4708852900003,53352.70284552 2025-08-15,08:08:12.000,227,10968628,12765,0,1755245291,13001.67137820999,47.38629573000071,53352.56310312001 2025-08-15,08:08:13.000,227,10968547,13005,0,1755245292,13001.75221392999,47.351050080003915,53352.53515464 2025-08-15,08:08:14.000,227,10968570,12885,0,1755245293,13001.75895024,47.315804429999844,53352.44432208001 2025-08-15,08:08:15.000,227,10968601,12925,0,1755245294,13001.812840719991,47.33695181999792,53352.39541224001 2025-08-15,08:08:16.000,227,10968608,12805,0,1755245295,13001.826313339996,47.351050080003915,53352.36746376 2025-08-15,08:08:17.000,227,10968596,12765,0,1755245296,13001.83978596,47.42859051000414,53352.2416956 2025-08-15,08:08:18.000,227,10968611,13165,0,1755245297,13001.7993681,47.56252397999924,53352.1718244 2025-08-15,08:08:19.000,227,10968580,12965,0,1755245298,13001.75221392999,47.710555710000335,53352.12990168 2025-08-15,08:08:20.000,227,10968597,13005,0,1755245299,13001.61075141999,47.80924352999864,53352.03906912001 2025-08-15,08:08:21.000,227,10968634,13045,0,1755245300,13001.51644308,48.00661917000252,53351.96919792001 2025-08-15,08:08:22.000,227,10968588,12805,0,1755245301,13001.42887104999,48.175798290001694,53351.857404 2025-08-15,08:08:23.000,227,10968618,12805,0,1755245302,13001.314353779999,48.394321320003655,53351.857404 2025-08-15,08:08:24.000,227,10968608,12845,0,1755245303,13001.139209719993,48.60579521999898,53351.710674480004 2025-08-15,08:08:25.000,227,10968612,13205,0,1755245304,13001.011219829998,48.803170860002865,53351.612854800005 2025-08-15,08:08:26.000,227,10968596,13005,0,1755245305,13000.950593039997,48.972349980002036,53351.50804800001 2025-08-15,08:08:27.000,227,10968651,12925,0,1755245306,13000.782185290002,49.13447997000185,53351.46612528001 2025-08-15,08:08:28.000,227,10968655,12845,0,1755245307,13000.687876949996,49.331855609998456,53351.4032412 2025-08-15,08:08:29.000,227,10968575,13125,0,1755245308,13000.647459089996,49.5362803800017,53351.33337 2025-08-15,08:08:30.000,227,10968597,12925,0,1755245309,13000.593568609991,49.71955775999959,53351.24952456001 2025-08-15,08:08:31.000,227,10968607,12925,0,1755245310,13000.55988706,49.790049060000456,53351.20061472001 2025-08-15,08:08:32.000,227,10968600,12845,0,1755245311,13000.465578719995,49.8816877499994,53351.14471776 2025-08-15,08:08:33.000,227,10968574,12965,0,1755245312,13000.45210609999,49.9944738300037,53351.109782160005 2025-08-15,08:08:34.000,227,10968626,12725,0,1755245313,13000.35779776,50.079063390003284,53351.011962480006 2025-08-15,08:08:35.000,227,10968618,12605,0,1755245314,13000.37127037999,50.10725991000072,53350.991001120005 2025-08-15,08:08:36.000,227,10968593,13045,0,1755245315,13000.303907279995,50.12135816999944,53350.92811704 2025-08-15,08:08:37.000,227,10968621,12965,0,1755245316,13000.243280489995,50.1284072999988,53350.86523296001 2025-08-15,08:08:38.000,227,10968585,12685,0,1755245317,13000.14897214999,50.12135816999944,53350.88619432001 2025-08-15,08:08:39.000,227,10968600,12765,0,1755245318,13000.142235839994,50.11430904000008,53350.80234888 2025-08-15,08:08:40.000,227,10968640,13045,0,1755245319,13000.020982259994,50.10725991000072,53350.76741328001 2025-08-15,08:08:41.000,227,10968580,13125,0,1755245320,12999.913201299998,50.11430904000008,53350.74645192001 2025-08-15,08:08:42.000,227,10968580,13005,0,1755245321,12999.778475099993,50.029719480000495,53350.68356784 2025-08-15,08:08:43.000,227,10968619,12765,0,1755245322,12999.657221519992,49.95217905000027,53350.606709520005 2025-08-15,08:08:44.000,227,10968560,12725,0,1755245323,12999.488813769996,49.902835140004754,53350.57876104001 2025-08-15,08:08:45.000,227,10968657,12725,0,1755245324,12999.30019709,49.846442100002605,53350.48094136001 2025-08-15,08:08:46.000,227,10968602,12765,0,1755245325,12999.13178933999,49.72660688999895,53350.41107016001 2025-08-15,08:08:47.000,227,10968572,12925,0,1755245326,12999.01727207,49.663164720004715,53350.27831488 2025-08-15,08:08:48.000,227,10968605,12845,0,1755245327,12998.916227419999,49.55742776999978,53350.24337928001 2025-08-15,08:08:49.000,227,10968632,13125,0,1755245328,12998.828655389989,49.50808386000426,53350.13857248 2025-08-15,08:08:50.000,227,10968642,13165,0,1755245329,12998.781501219994,49.37415039000189,53350.07568840001 2025-08-15,08:08:51.000,227,10968592,12845,0,1755245330,12998.808446459989,49.338904739997815,53350.01280432 2025-08-15,08:08:52.000,227,10968579,13165,0,1755245331,12998.747819669989,49.24021691999951,53349.84511344 2025-08-15,08:08:53.000,227,10968603,12765,0,1755245332,12998.768028599989,49.219069530001434,53349.768255120005 2025-08-15,08:08:54.000,227,10968630,12845,0,1755245333,12998.754555979998,49.14857823000057,53349.69139680001 2025-08-15,08:08:55.000,227,10968596,12965,0,1755245334,12998.828655389989,49.0780869299997,53349.600564240005 2025-08-15,08:08:56.000,227,10968554,12925,0,1755245335,12998.916227419999,49.04989041000226,53349.5167188 2025-08-15,08:08:57.000,227,10968547,12925,0,1755245336,12998.842128009994,48.9441534600046,53349.335053680006 2025-08-15,08:08:58.000,227,10968592,12805,0,1755245337,12998.848864319989,48.87366216000373,53349.314092320004 2025-08-15,08:08:59.000,227,10968571,13005,0,1755245338,12998.862336939994,48.76792520999879,53349.23024688 2025-08-15,08:09:00.000,227,10968632,13045,0,1755245339,12998.882545869994,48.68333564999921,53349.18133704 2025-08-15,08:09:01.000,227,10968597,12765,0,1755245340,12998.828655389989,48.535303919998114,53348.99268480001 2025-08-15,08:09:02.000,227,10968578,13125,0,1755245341,12998.815182769999,48.47891088000324,53348.91582648 2025-08-15,08:09:03.000,227,10968601,12965,0,1755245342,12998.781501219994,48.42251784000109,53348.80403256001 2025-08-15,08:09:04.000,227,10968592,12885,0,1755245343,12998.680456569993,48.337928280001506,53348.643328800004 2025-08-15,08:09:05.000,227,10968593,12765,0,1755245344,12998.666983949988,48.25333872000192,53348.55249624 2025-08-15,08:09:06.000,227,10968595,12725,0,1755245345,12998.565939300002,48.18284742000105,53348.475637920004 2025-08-15,08:09:07.000,227,10968596,12685,0,1755245346,12998.464894650002,48.112356120000186,53348.34986976001 2025-08-15,08:09:08.000,227,10968635,13005,0,1755245347,12998.424476790002,48.06301221000467,53348.25205008001 2025-08-15,08:09:09.000,227,10968605,13325,0,1755245348,12998.283014280001,47.95727525999973,53348.11230768001 2025-08-15,08:09:10.000,227,10968604,12805,0,1755245349,12998.14155177,47.85858744000143,53347.96557816001 2025-08-15,08:09:11.000,227,10968580,12885,0,1755245350,12998.01356187999,47.73875222999777,53347.86077136 2025-08-15,08:09:12.000,227,10968557,12925,0,1755245351,12998.01356187999,47.64711353999883,53347.79788728001 2025-08-15,08:09:13.000,227,10968576,12925,0,1755245352,12997.946198779995,47.51318007000373,53347.62320928 2025-08-15,08:09:14.000,227,10968610,13085,0,1755245353,12997.905780919995,47.38629573000071,53347.518402480004 2025-08-15,08:09:15.000,227,10968605,13005,0,1755245354,12997.804736269994,47.28760791000241,53347.37866008 2025-08-15,08:09:16.000,227,10968614,12925,0,1755245355,12997.83841782,47.181870960004744,53347.27385328001 2025-08-15,08:09:17.000,227,10968598,12805,0,1755245356,12997.83841782,47.04088836000301,53347.21795632 2025-08-15,08:09:18.000,227,10968586,13325,0,1755245357,12997.81820889,46.97039706000214,53347.12712376001 2025-08-15,08:09:19.000,227,10968581,12845,0,1755245358,12997.670010069989,46.93515140999807,53346.98039424001 2025-08-15,08:09:20.000,227,10968618,12925,0,1755245359,12997.643064829994,46.78711968000425,53346.90353592 2025-08-15,08:09:21.000,227,10968609,13125,0,1755245360,12997.508338629988,46.69548098999803,53346.74283216001 2025-08-15,08:09:22.000,227,10968591,12885,0,1755245361,12997.434239219998,46.610891429998446,53346.67296096001 2025-08-15,08:09:23.000,227,10968590,13085,0,1755245362,12997.387085050002,46.56154752000293,53346.56116704 2025-08-15,08:09:24.000,227,10968605,12805,0,1755245363,12997.306249330002,46.60384229999909,53346.484308720006 2025-08-15,08:09:25.000,227,10968581,12965,0,1755245364,12997.211940989997,46.56154752000293,53346.365527680005 2025-08-15,08:09:26.000,227,10968574,12885,0,1755245365,12997.124368960001,46.47695796000335,53346.316617840006 2025-08-15,08:09:27.000,227,10968578,12765,0,1755245366,12997.050269549996,46.42761405000056,53346.18386256 2025-08-15,08:09:28.000,227,10968628,12965,0,1755245367,12996.98290645,46.4205649200012,53346.10001712001 2025-08-15,08:09:29.000,227,10968615,12645,0,1755245368,12996.996379069991,46.448761439998634,53345.99521032 2025-08-15,08:09:30.000,227,10968555,13085,0,1755245369,12996.94248859,46.50515448000078,53345.925339119996 2025-08-15,08:09:31.000,227,10968598,12645,0,1755245370,12996.929015969996,46.540400130004855,53345.80655808001 2025-08-15,08:09:32.000,227,10968556,13005,0,1755245371,12996.89533441999,46.60384229999909,53345.70175128 2025-08-15,08:09:33.000,227,10968587,12885,0,1755245372,12996.90207073,46.56859665000229,53345.56200888 2025-08-15,08:09:34.000,227,10968535,12765,0,1755245373,12996.92227966,46.6320388200038,53345.49213768 2025-08-15,08:09:35.000,227,10968591,13005,0,1755245374,12996.969433829996,46.68843185999867,53345.38034376001 2025-08-15,08:09:36.000,227,10968578,12765,0,1755245375,12996.969433829996,46.74482490000082,53345.289511200004 2025-08-15,08:09:37.000,227,10968596,12965,0,1755245376,12996.969433829996,46.75892315999954,53345.23361424001 2025-08-15,08:09:38.000,227,10968617,12645,0,1755245377,12996.908807039996,46.74482490000082,53345.09387184001 2025-08-15,08:09:39.000,227,10968603,13005,0,1755245378,12996.969433829996,46.81531620000169,53345.03797488 2025-08-15,08:09:40.000,227,10968570,12685,0,1755245379,12996.96269752,46.87170924000384,53344.9401552 2025-08-15,08:09:41.000,227,10968550,12965,0,1755245380,12996.969433829996,46.9774461900015,53344.82137416 2025-08-15,08:09:42.000,227,10968551,13045,0,1755245381,12996.996379069991,47.083183139999164,53344.74451584 2025-08-15,08:09:43.000,227,10968575,12605,0,1755245382,12997.077214789992,47.11137966000388,53344.7654772 2025-08-15,08:09:44.000,227,10968644,12765,0,1755245383,12997.117632649992,47.27350965000369,53344.70958024001 2025-08-15,08:09:45.000,227,10968611,13045,0,1755245384,12997.131105269997,47.358099210003274,53344.63272192001 2025-08-15,08:09:46.000,227,10968594,13125,0,1755245385,12997.097423719992,47.42859051000414,53344.520928000005 2025-08-15,08:09:47.000,227,10968590,13125,0,1755245386,12997.063742170001,47.54842572000052,53344.44406968001 2025-08-15,08:09:48.000,227,10968576,13005,0,1755245387,12997.110896339997,47.66826093000418,53344.38817272 2025-08-15,08:09:49.000,227,10968622,13045,0,1755245388,12997.057005859991,47.72465396999905,53344.31830152 2025-08-15,08:09:50.000,227,10968551,12765,0,1755245389,12997.090687409996,47.78809614000056,53344.26240456 2025-08-15,08:09:51.000,227,10968591,12925,0,1755245390,12997.110896339997,47.83039092000399,53344.22048184 2025-08-15,08:09:52.000,227,10968615,12765,0,1755245391,12997.124368960001,47.90088222000486,53344.14362352 2025-08-15,08:09:53.000,227,10968610,12965,0,1755245392,12997.077214789992,47.936127870001656,53344.14362352 2025-08-15,08:09:54.000,227,10968578,13005,0,1755245393,12997.016587999991,47.97137351999845,53344.04580384 2025-08-15,08:09:55.000,227,10968603,13165,0,1755245394,12997.016587999991,48.00661917000252,53344.01086824001 2025-08-15,08:09:56.000,227,10968548,12765,0,1755245395,12997.016587999991,48.05596307999804,53343.947984160004 2025-08-15,08:09:57.000,227,10968563,12845,0,1755245396,12997.009851689996,48.18284742000105,53343.913048559996 2025-08-15,08:09:58.000,227,10968538,13005,0,1755245397,12996.969433829996,48.225142200004484,53343.86413872 2025-08-15,08:09:59.000,227,10968625,12885,0,1755245398,12996.96269752,48.31678089000343,53343.84317736001 2025-08-15,08:10:00.000,227,10968599,12965,0,1755245399,12996.949224899996,48.33087915000215,53343.83619024 2025-08-15,08:10:01.000,227,10968598,13005,0,1755245400,12996.96269752,48.33087915000215,53343.780293280004 2025-08-15,08:10:02.000,227,10968626,12925,0,1755245401,12996.83470762999,48.36612479999894,53343.745357679996 2025-08-15,08:10:03.000,227,10968616,12885,0,1755245402,12996.848180249995,48.387272190004296,53343.66849936 2025-08-15,08:10:04.000,227,10968613,12845,0,1755245403,12996.83470762999,48.359075669999584,53343.66151224 2025-08-15,08:10:05.000,227,10968586,13365,0,1755245404,12996.767344529995,48.344977410000865,53343.60561528001 2025-08-15,08:10:06.000,227,10968581,12765,0,1755245405,12996.787553459995,48.352026540000224,53343.61958952 2025-08-15,08:10:07.000,227,10968610,12845,0,1755245406,12996.79428976999,48.31678089000343,53343.577666799996 2025-08-15,08:10:08.000,227,10968578,13205,0,1755245407,12996.787553459995,48.288584369998716,53343.55670544001 2025-08-15,08:10:09.000,227,10968563,12725,0,1755245408,12996.767344529995,48.26743698000064,53343.52176984 2025-08-15,08:10:10.000,227,10968559,12765,0,1755245409,12996.81449869999,48.25333872000192,53343.45888576001 2025-08-15,08:10:11.000,227,10968618,12925,0,1755245410,12996.827971319995,48.2392404600032,53343.43093728 2025-08-15,08:10:12.000,227,10968568,12885,0,1755245411,12996.807762389995,48.19694567999977,53343.43792440001 2025-08-15,08:10:13.000,227,10968585,12765,0,1755245412,12996.83470762999,48.126454379998904,53343.36106608 2025-08-15,08:10:14.000,227,10968562,13205,0,1755245413,12996.89533441999,48.0277665600006,53343.347091840005 2025-08-15,08:10:15.000,227,10968664,12845,0,1755245414,12996.85491655999,47.893833089998225,53343.298182000006 2025-08-15,08:10:16.000,227,10968582,13045,0,1755245415,12996.827971319995,47.83744005000335,53343.24927216001 2025-08-15,08:10:17.000,227,10968517,13085,0,1755245416,12996.82123501,47.766948750002484,53343.23529792 2025-08-15,08:10:18.000,227,10968639,12885,0,1755245417,12996.87512548999,47.66826093000418,53343.18638808 2025-08-15,08:10:19.000,227,10968592,12885,0,1755245418,12996.848180249995,47.590720500003954,53343.11651688 2025-08-15,08:10:20.000,227,10968579,13045,0,1755245419,12996.77408083999,47.527278330002446,53343.07459416001 2025-08-15,08:10:21.000,227,10968537,12965,0,1755245420,12996.82123501,47.44268877000286,53343.0186972 2025-08-15,08:10:22.000,227,10968625,12765,0,1755245421,12996.767344529995,47.315804429999844,53342.97677448 2025-08-15,08:10:23.000,227,10968604,12885,0,1755245422,12996.767344529995,47.2241657400009,53342.97677448 2025-08-15,08:10:24.000,227,10968594,12965,0,1755245423,12996.807762389995,47.17482182999811,53342.90690328001 2025-08-15,08:10:25.000,227,10968603,12765,0,1755245424,12996.78081715,47.11137966000388,53342.87196768 2025-08-15,08:10:26.000,227,10968594,13125,0,1755245425,12996.747135599995,47.0126918399983,53342.82305784 2025-08-15,08:10:27.000,227,10968625,12925,0,1755245426,12996.77408083999,46.956298800003424,53342.73222528 2025-08-15,08:10:28.000,227,10968629,12885,0,1755245427,12996.75387190999,46.86466011000448,53342.73222528 2025-08-15,08:10:29.000,227,10968608,13085,0,1755245428,12996.79428976999,46.850561849998485,53342.627418480006 2025-08-15,08:10:30.000,227,10968650,12965,0,1755245429,12996.78081715,46.78711968000425,53342.606457120004 2025-08-15,08:10:31.000,227,10968621,12965,0,1755245430,12996.767344529995,46.69548098999803,53342.62043136001 2025-08-15,08:10:32.000,227,10968639,13085,0,1755245431,12996.787553459995,46.64613708000252,53342.5645344 2025-08-15,08:10:33.000,227,10968617,12805,0,1755245432,12996.78081715,46.540400130004855,53342.50165032001 2025-08-15,08:10:34.000,227,10968579,13005,0,1755245433,12996.747135599995,46.448761439998634,53342.40383064001 2025-08-15,08:10:35.000,227,10968574,13085,0,1755245434,12996.80102608,46.3853192700044,53342.3549208 2025-08-15,08:10:36.000,227,10968605,13125,0,1755245435,12996.76060822,46.33597536000161,53342.34793368 2025-08-15,08:10:37.000,227,10968630,12965,0,1755245436,12996.747135599995,46.258434930001386,53342.27806248 2025-08-15,08:10:38.000,227,10968612,12965,0,1755245437,12996.6797725,46.19499275999988,53342.250114 2025-08-15,08:10:39.000,227,10968599,13045,0,1755245438,12996.65282725999,46.13859971999773,53342.15229432 2025-08-15,08:10:40.000,227,10968653,13045,0,1755245439,12996.61914571,46.01171538000199,53342.06146176 2025-08-15,08:10:41.000,227,10968568,12965,0,1755245440,12996.63261832999,45.9271258200024,53342.04748752001 2025-08-15,08:10:42.000,227,10968619,12805,0,1755245441,12996.605673089995,45.89892929999769,53341.97761632001 2025-08-15,08:10:43.000,227,10968609,12885,0,1755245442,12996.585464159994,45.82138887000474,53341.935693600004 2025-08-15,08:10:44.000,227,10968585,12925,0,1755245443,12996.457474269999,45.74384844000451,53341.83088680001 2025-08-15,08:10:45.000,227,10968560,13285,0,1755245444,12996.464210579994,45.65925887999765,53341.80293832 2025-08-15,08:10:46.000,227,10968544,13005,0,1755245445,12996.423792719994,45.624013230000855,53341.77498984 2025-08-15,08:10:47.000,227,10968594,13165,0,1755245446,12996.356429619998,45.59581671000342,53341.66319592001 2025-08-15,08:10:48.000,227,10968611,12685,0,1755245447,12996.329484379989,45.53237454000191,53341.57935048 2025-08-15,08:10:49.000,227,10968568,12925,0,1755245448,12996.316011759998,45.51827628000319,53341.47454368001 2025-08-15,08:10:50.000,227,10968608,12805,0,1755245449,12996.262121279993,45.53237454000191,53341.46056944 2025-08-15,08:10:51.000,227,10968574,13005,0,1755245450,12996.147604010002,45.51122715000383,53341.39069824 2025-08-15,08:10:52.000,227,10968624,13005,0,1755245451,12996.113922459997,45.49007975999848,53341.29986568 2025-08-15,08:10:53.000,227,10968603,13125,0,1755245452,12996.080240909992,45.47598149999976,53341.22999448001 2025-08-15,08:10:54.000,227,10968579,12725,0,1755245453,12996.006141500002,45.49007975999848,53341.15313616 2025-08-15,08:10:55.000,227,10968564,12925,0,1755245454,12995.938778399992,45.447784980002325,53341.13916192001 2025-08-15,08:10:56.000,227,10968598,12925,0,1755245455,12995.905096850001,45.49007975999848,53341.03435512 2025-08-15,08:10:57.000,227,10968608,13085,0,1755245456,12995.810788509996,45.53237454000191,53341.00640664 2025-08-15,08:10:58.000,227,10968610,12765,0,1755245457,12995.74342541,45.56057105999935,53340.90159984001 2025-08-15,08:10:59.000,227,10968562,12765,0,1755245458,12995.736689099991,45.60286584000278,53340.85269000001 2025-08-15,08:11:00.000,227,10968587,12885,0,1755245459,12995.689534929996,45.65220974999829,53340.80378016001 2025-08-15,08:11:01.000,227,10968637,13085,0,1755245460,12995.6019629,45.70155366000108,53340.7478832 2025-08-15,08:11:02.000,227,10968611,13045,0,1755245461,12995.57501765999,45.69450453000172,53340.65705064001 2025-08-15,08:11:03.000,227,10968615,13125,0,1755245462,12995.51439086999,45.72270104999916,53340.615127920006 2025-08-15,08:11:04.000,227,10968545,12725,0,1755245463,12995.49418193999,45.75089757000387,53340.53128248 2025-08-15,08:11:05.000,227,10968564,12885,0,1755245464,12995.406609909995,45.78614322000067,53340.48935976001 2025-08-15,08:11:06.000,227,10968613,13365,0,1755245465,12995.345983119994,45.84253626000282,53340.47538552 2025-08-15,08:11:07.000,227,10968624,12645,0,1755245466,12995.27188370999,45.849585390002176,53340.34263024 2025-08-15,08:11:08.000,227,10968631,12965,0,1755245467,12995.278620019999,45.87073278000025,53340.34263024 2025-08-15,08:11:09.000,227,10968636,12885,0,1755245468,12995.217993229999,45.849585390002176,53340.258784800004 2025-08-15,08:11:10.000,227,10968649,12925,0,1755245469,12995.150630129989,45.913027560003684,53340.20288784001 2025-08-15,08:11:11.000,227,10968624,12885,0,1755245470,12995.110212269989,45.87778190999961,53340.16795224 2025-08-15,08:11:12.000,227,10968596,13005,0,1755245471,12995.002431309993,45.87778190999961,53340.03519696001 2025-08-15,08:11:13.000,227,10968626,12925,0,1755245472,12994.948540830002,45.849585390002176,53340.01423560001 2025-08-15,08:11:14.000,227,10968596,13125,0,1755245473,12994.854232489997,45.79319235000003,53339.9094288 2025-08-15,08:11:15.000,227,10968601,12965,0,1755245474,12994.840759869992,45.82138887000474,53339.86051896 2025-08-15,08:11:16.000,227,10968613,12965,0,1755245475,12994.780133079992,45.814339739998104,53339.84654472001 2025-08-15,08:11:17.000,227,10968637,12965,0,1755245476,12994.719506289992,45.77204496000195,53339.755712160004 2025-08-15,08:11:18.000,227,10968623,12965,0,1755245477,12994.652143189996,45.73679930999788,53339.65090536001 2025-08-15,08:11:19.000,227,10968594,12765,0,1755245478,12994.631934259996,45.69450453000172,53339.62994400001 2025-08-15,08:11:20.000,227,10968595,13005,0,1755245479,12994.571307469996,45.65220974999829,53339.5251372 2025-08-15,08:11:21.000,227,10968600,13125,0,1755245480,12994.46352651,45.616964100001496,53339.44827888 2025-08-15,08:11:22.000,227,10968582,13085,0,1755245481,12994.44331758,45.53942367000127,53339.33648496 2025-08-15,08:11:23.000,227,10968567,12805,0,1755245482,12994.41637233999,45.52532541000255,53339.30853648 2025-08-15,08:11:24.000,227,10968573,12965,0,1755245483,12994.43658126999,45.447784980002325,53339.26661376001 2025-08-15,08:11:25.000,227,10968601,13165,0,1755245484,12994.39616340999,45.33499889999803,53339.154819840005 2025-08-15,08:11:26.000,227,10968530,12765,0,1755245485,12994.37595447999,45.34204803000466,53339.07796152001 2025-08-15,08:11:27.000,227,10968570,12885,0,1755245486,12994.31532768999,45.271556730003795,53339.0011032 2025-08-15,08:11:28.000,227,10968609,13125,0,1755245487,12994.322064,45.222212820001005,53338.987128960005 2025-08-15,08:11:29.000,227,10968620,12685,0,1755245488,12994.328800309995,45.20811456000229,53338.93123200001 2025-08-15,08:11:30.000,227,10968588,12925,0,1755245489,12994.25470089999,45.165819779998856,53338.80546384 2025-08-15,08:11:31.000,227,10968606,13005,0,1755245490,12994.227755659995,45.15172152000014,53338.756554 2025-08-15,08:11:32.000,227,10968567,12805,0,1755245491,12994.247964589995,45.13762326000142,53338.70764416 2025-08-15,08:11:33.000,227,10968553,13125,0,1755245492,12994.24122828,45.06713196000055,53338.63777296 2025-08-15,08:11:34.000,227,10968582,12925,0,1755245493,12994.13344731999,45.0248371800044,53338.553927520006 2025-08-15,08:11:35.000,227,10968608,12725,0,1755245494,12994.14018363,45.045984570002474,53338.484056320005 2025-08-15,08:11:36.000,227,10968585,12765,0,1755245495,12994.126711009994,44.97549327000161,53338.435146480006 2025-08-15,08:11:37.000,227,10968598,13045,0,1755245496,12994.09302945999,44.94024762000481,53338.316365440005 2025-08-15,08:11:38.000,227,10968592,13285,0,1755245497,12994.099765769999,44.89090371000202,53338.23950712001 2025-08-15,08:11:39.000,227,10968594,12805,0,1755245498,12994.13344731999,44.84860892999859,53338.20457152 2025-08-15,08:11:40.000,227,10968648,12965,0,1755245499,12994.1199747,44.85565805999795,53338.10675184 2025-08-15,08:11:41.000,227,10968588,13005,0,1755245500,12994.126711009994,44.82746154000051,53338.099764720006 2025-08-15,08:11:42.000,227,10968553,12925,0,1755245501,12994.13344731999,44.78516676000436,53337.96002232 2025-08-15,08:11:43.000,227,10968568,13125,0,1755245502,12994.106502079994,44.79926502000308,53337.95303520001 2025-08-15,08:11:44.000,227,10968632,13045,0,1755245503,12994.09302945999,44.764019369999005,53337.89713824 2025-08-15,08:11:45.000,227,10968614,12725,0,1755245504,12994.099765769999,44.764019369999005,53337.89713824 2025-08-15,08:11:46.000,227,10968552,12965,0,1755245505,12994.11323838999,44.771068499998364,53337.85521552001 2025-08-15,08:11:47.000,227,10968582,12965,0,1755245506,12994.13344731999,44.78516676000436,53337.764382960006 2025-08-15,08:11:48.000,227,10968622,12765,0,1755245507,12994.126711009994,44.74992111000029,53337.73643448001 2025-08-15,08:11:49.000,227,10968618,13165,0,1755245508,12994.126711009994,44.70057720000477,53337.694511760004 2025-08-15,08:11:50.000,227,10968607,13005,0,1755245509,12994.1199747,44.74287198000093,53337.63861480001 2025-08-15,08:11:51.000,227,10968570,12925,0,1755245510,12994.11323838999,44.72172459000285,53337.61765344001 2025-08-15,08:11:52.000,227,10968558,12805,0,1755245511,12994.09302945999,44.74287198000093,53337.56175648 2025-08-15,08:11:53.000,227,10968618,13125,0,1755245512,12994.1199747,44.73582285000157,53337.49887240001 2025-08-15,08:11:54.000,227,10968600,12805,0,1755245513,12994.126711009994,44.74287198000093,53337.477911040005 2025-08-15,08:11:55.000,227,10968573,13045,0,1755245514,12994.079556839999,44.756970239999646,53337.4639368 2025-08-15,08:11:56.000,227,10968645,12845,0,1755245515,12993.998721119999,44.79221589000372,53337.44297544 2025-08-15,08:11:57.000,227,10968601,13045,0,1755245516,12993.958303259999,44.79221589000372,53337.42201408001 2025-08-15,08:11:58.000,227,10968594,12965,0,1755245517,12993.931358019989,44.78516676000436,53337.36611712 2025-08-15,08:11:59.000,227,10968631,13125,0,1755245518,12993.938094329998,44.764019369999005,53337.34515576 2025-08-15,08:12:00.000,227,10968592,12965,0,1755245519,12993.890940159989,44.77811762999772,53337.34515576 2025-08-15,08:12:01.000,227,10968612,13245,0,1755245520,12993.816840749998,44.806314150002436,53337.261310320006 2025-08-15,08:12:02.000,227,10968571,13005,0,1755245521,12993.762950269993,44.771068499998364,53337.240348960004 2025-08-15,08:12:03.000,227,10968573,12765,0,1755245522,12993.715796099998,44.77811762999772,53337.11458080001 2025-08-15,08:12:04.000,227,10968640,13125,0,1755245523,12993.702323479993,44.764019369999005,53337.10060656 2025-08-15,08:12:05.000,227,10968573,12925,0,1755245524,12993.655169309997,44.74992111000029,53337.044709600006 2025-08-15,08:12:06.000,227,10968596,13365,0,1755245525,12993.608015140002,44.79221589000372,53337.093619440006 2025-08-15,08:12:07.000,227,10968626,12845,0,1755245526,12993.554124659997,44.79221589000372,53336.99579976001 2025-08-15,08:12:08.000,227,10968637,12965,0,1755245527,12993.540652039992,44.79926502000308,53336.95387704 2025-08-15,08:12:09.000,227,10968610,12965,0,1755245528,12993.473288939997,44.806314150002436,53336.89099296 2025-08-15,08:12:10.000,227,10968603,12845,0,1755245529,12993.439607389992,44.79926502000308,53336.877018720006 2025-08-15,08:12:11.000,227,10968548,12925,0,1755245530,12993.432871079996,44.813363280001795,53336.856057360004 2025-08-15,08:12:12.000,227,10968585,12925,0,1755245531,12993.426134770001,44.806314150002436,53336.79317328 2025-08-15,08:12:13.000,227,10968585,12925,0,1755245532,12993.466552630001,44.820412410001154,53336.79317328 2025-08-15,08:12:14.000,227,10968566,13125,0,1755245533,12993.493497869997,44.89795284000138,53336.77919904001 2025-08-15,08:12:15.000,227,10968631,12765,0,1755245534,12993.426134770001,44.8768054500033,53336.71631496 2025-08-15,08:12:16.000,227,10968600,13005,0,1755245535,12993.439607389992,44.88385458000266,53336.67439224 2025-08-15,08:12:17.000,227,10968633,12885,0,1755245536,12993.385716910001,44.8768054500033,53336.65343088 2025-08-15,08:12:18.000,227,10968629,13125,0,1755245537,12993.365507980001,44.8768054500033,53336.61849528 2025-08-15,08:12:19.000,227,10968559,12965,0,1755245538,12993.32509012,44.84860892999859,53336.58355968001 2025-08-15,08:12:20.000,227,10968620,13125,0,1755245539,12993.25772701999,44.83451066999987,53336.541636960006 2025-08-15,08:12:21.000,227,10968607,13045,0,1755245540,12993.230781779996,44.79221589000372,53336.50670136 2025-08-15,08:12:22.000,227,10968619,13205,0,1755245541,12993.22404547,44.764019369999005,53336.48574 2025-08-15,08:12:23.000,227,10968633,12765,0,1755245542,12993.18362761,44.79221589000372,53336.42984304 2025-08-15,08:12:24.000,227,10968630,13085,0,1755245543,12993.15668236999,44.806314150002436,53336.33901048 2025-08-15,08:12:25.000,227,10968622,13005,0,1755245544,12993.16341868,44.74287198000093,53336.33901048 2025-08-15,08:12:26.000,227,10968597,12925,0,1755245545,12993.129737129995,44.72877372000221,53336.311062 2025-08-15,08:12:27.000,227,10968607,12965,0,1755245546,12993.08258296,44.72172459000285,53336.29708776001 2025-08-15,08:12:28.000,227,10968585,12925,0,1755245547,12993.048901409995,44.65828242000134,53336.22721656001 2025-08-15,08:12:29.000,227,10968587,12965,0,1755245548,12993.0421651,44.60893850999855,53336.22721656001 2025-08-15,08:12:30.000,227,10968605,12805,0,1755245549,12992.99501092999,44.61598763999791,53336.17830672001 2025-08-15,08:12:31.000,227,10968657,13285,0,1755245550,12992.97480199999,44.538447209997685,53336.15035824 2025-08-15,08:12:32.000,227,10968622,12805,0,1755245551,12992.96132938,44.50320156000089,53336.12240976 2025-08-15,08:12:33.000,227,10968640,13085,0,1755245552,12992.927647829994,44.460906780004734,53336.08048704001 2025-08-15,08:12:34.000,227,10968543,12925,0,1755245553,12992.927647829994,44.4186120000013,53336.01061584001 2025-08-15,08:12:35.000,227,10968598,13125,0,1755245554,12992.89396627999,44.4186120000013,53335.90580904 2025-08-15,08:12:36.000,227,10968629,13125,0,1755245555,12992.89396627999,44.355169829999795,53335.86388632001 2025-08-15,08:12:37.000,227,10968628,12925,0,1755245556,12992.792921629989,44.298776789997646,53335.898821920004 2025-08-15,08:12:38.000,227,10968578,13045,0,1755245557,12992.792921629989,44.24943288000213,53335.84292496001 2025-08-15,08:12:39.000,227,10968594,13005,0,1755245558,12992.786185319994,44.24943288000213,53335.80798936 2025-08-15,08:12:40.000,227,10968619,12765,0,1755245559,12992.840075799999,44.21418722999806,53335.80798936 2025-08-15,08:12:41.000,227,10968598,12845,0,1755245560,12992.759240079999,44.171892450001906,53335.78004088 2025-08-15,08:12:42.000,227,10968612,13045,0,1755245561,12992.658195429998,44.10140115000104,53335.731131040004 2025-08-15,08:12:43.000,227,10968636,12965,0,1755245562,12992.631250189988,44.122548539999116,53335.62632424001 2025-08-15,08:12:44.000,227,10968552,12965,0,1755245563,12992.550414470003,44.03795897999953,53335.633311360005 2025-08-15,08:12:45.000,227,10968551,12805,0,1755245564,12992.462842439993,44.03090985000017,53335.52850456001 2025-08-15,08:12:46.000,227,10968556,13125,0,1755245565,12992.456106129997,43.98156594000466,53335.48658184001 2025-08-15,08:12:47.000,227,10968600,13165,0,1755245566,12992.442633509992,43.93222203000187,53335.535491680006 2025-08-15,08:12:48.000,227,10968636,13125,0,1755245567,12992.368534100002,43.93222203000187,53335.416710640005 2025-08-15,08:12:49.000,227,10968587,12885,0,1755245568,12992.254016829997,43.83353421000356,53335.38177504 2025-08-15,08:12:50.000,227,10968611,12845,0,1755245569,12992.186653730001,43.777141170001414,53335.35382656 2025-08-15,08:12:51.000,227,10968626,13125,0,1755245570,12992.092345389996,43.74894465000398,53335.29094248001 2025-08-15,08:12:52.000,227,10968597,13165,0,1755245571,12992.06540015,43.65730595999776,53335.25600688 2025-08-15,08:12:53.000,227,10968626,12805,0,1755245572,12992.051927529996,43.63615856999968,53335.23504552 2025-08-15,08:12:54.000,227,10968552,13125,0,1755245573,12991.930673949995,43.48107770999923,53335.18613568 2025-08-15,08:12:55.000,227,10968599,12845,0,1755245574,12991.890256089995,43.41058640999836,53335.17216144001 2025-08-15,08:12:56.000,227,10968650,13085,0,1755245575,12991.809420369995,43.37534076000156,53335.09530312 2025-08-15,08:12:57.000,227,10968607,12765,0,1755245576,12991.728584649994,43.29075120000198,53335.0184448 2025-08-15,08:12:58.000,227,10968623,13205,0,1755245577,12991.647748929994,43.24845641999855,53334.976522079996 2025-08-15,08:12:59.000,227,10968589,12885,0,1755245578,12991.61406737999,43.16386685999896,53334.93459936001 2025-08-15,08:13:00.000,227,10968595,13125,0,1755245579,12991.566913209994,43.07222817000002,53334.913638000005 2025-08-15,08:13:01.000,227,10968574,13045,0,1755245580,12991.452395939988,43.0228842600045,53334.864728160006 2025-08-15,08:13:02.000,227,10968618,13125,0,1755245581,12991.411978079988,42.93124556999828,53334.78786984001 2025-08-15,08:13:03.000,227,10968649,12845,0,1755245582,12991.385032839993,42.846656009998696,53334.80184408 2025-08-15,08:13:04.000,227,10968585,12765,0,1755245583,12991.283988189993,42.81845949000126,53334.72498576 2025-08-15,08:13:05.000,227,10968604,13085,0,1755245584,12991.209888780002,42.70567341000424,53334.6341532 2025-08-15,08:13:06.000,227,10968660,12765,0,1755245585,12991.135789369997,42.60698558999866,53334.59921760001 2025-08-15,08:13:07.000,227,10968615,13085,0,1755245586,12991.061689959992,42.5646908100025,53334.53633352 2025-08-15,08:13:08.000,227,10968643,12605,0,1755245587,12990.980854239991,42.4660029900042,53334.564282 2025-08-15,08:13:09.000,227,10968594,12965,0,1755245588,12990.86633697,42.36026603999926,53334.51537216 2025-08-15,08:13:10.000,227,10968613,13125,0,1755245589,12990.83939172999,42.282725609999034,53334.48043656001 2025-08-15,08:13:11.000,227,10968565,13125,0,1755245590,12990.74508339,42.17698866000137,53334.410565360005 2025-08-15,08:13:12.000,227,10968641,12805,0,1755245591,12990.670983979995,42.07830084000307,53334.33370704001 2025-08-15,08:13:13.000,227,10968612,12925,0,1755245592,12990.62382981,41.97961302000476,53334.26383584001 2025-08-15,08:13:14.000,227,10968645,12845,0,1755245593,12990.56320302,41.859777810001106,53334.26383584001 2025-08-15,08:13:15.000,227,10968590,12925,0,1755245594,12990.448685749994,41.810433899998316,53334.20095176 2025-08-15,08:13:16.000,227,10968652,12965,0,1755245595,12990.39479526999,41.71174608000001,53334.1799904 2025-08-15,08:13:17.000,227,10968601,12805,0,1755245596,12990.347641099994,41.61305826000171,53334.14505480001 2025-08-15,08:13:18.000,227,10968600,12965,0,1755245597,12990.266805379993,41.53551783000148,53334.08217072 2025-08-15,08:13:19.000,227,10968595,12685,0,1755245598,12990.233123829988,41.44387914000254,53334.04723512001 2025-08-15,08:13:20.000,227,10968666,12765,0,1755245599,12990.165760729993,41.38043697000103,53333.99133816 2025-08-15,08:13:21.000,227,10968597,12925,0,1755245600,12990.051243460002,41.288798280002084,53333.90050560001 2025-08-15,08:13:22.000,227,10968611,12765,0,1755245601,12989.970407740002,41.168963069998426,53333.86557 2025-08-15,08:13:23.000,227,10968615,12965,0,1755245602,12989.903044639992,41.098471770004835,53333.84460864 2025-08-15,08:13:24.000,227,10968573,12845,0,1755245603,12989.795263679996,40.97863656000118,53333.739801840005 2025-08-15,08:13:25.000,227,10968666,13165,0,1755245604,12989.721164269991,40.865850480004156,53333.62800792 2025-08-15,08:13:26.000,227,10968604,12805,0,1755245605,12989.640328549991,40.80945744000201,53333.68390488001 2025-08-15,08:13:27.000,227,10968552,12845,0,1755245606,12989.613383309996,40.71781875000306,53333.54416248001 2025-08-15,08:13:28.000,227,10968615,12965,0,1755245607,12989.43823924999,40.640278320002835,53333.467304159996 2025-08-15,08:13:29.000,227,10968630,12965,0,1755245608,12989.411294009995,40.56978702000197,53333.48826552 2025-08-15,08:13:30.000,227,10968595,12885,0,1755245609,12989.30351305,40.48519746000238,53333.39743296001 2025-08-15,08:13:31.000,227,10968639,12805,0,1755245610,12989.26309519,40.421755290000874,53333.36249736 2025-08-15,08:13:32.000,227,10968653,13005,0,1755245611,12989.141841609999,40.32306747000257,53333.26467768 2025-08-15,08:13:33.000,227,10968601,12765,0,1755245612,12989.094687439989,40.2525761700017,53333.13890952001 2025-08-15,08:13:34.000,227,10968596,12685,0,1755245613,12988.980170169998,40.16093748000276,53333.10397392 2025-08-15,08:13:35.000,227,10968600,12885,0,1755245614,12988.933015999988,40.125691829998686,53333.0271156 2025-08-15,08:13:36.000,227,10968616,12765,0,1755245615,12988.892598140003,40.09044618000189,53332.999167120004 2025-08-15,08:13:37.000,227,10968591,13365,0,1755245616,12988.818498729997,39.99175836000359,53332.901347440005 2025-08-15,08:13:38.000,227,10968569,13005,0,1755245617,12988.717454079997,40.01995488000102,53332.80352776001 2025-08-15,08:13:39.000,227,10968551,12925,0,1755245618,12988.677036219997,39.9424144500008,53332.72666944001 2025-08-15,08:13:40.000,227,10968652,12845,0,1755245619,12988.656827289997,39.85782489000121,53332.663785360004 2025-08-15,08:13:41.000,227,10968573,12925,0,1755245620,12988.569255260001,39.773235330001626,53332.62186264 2025-08-15,08:13:42.000,227,10968664,12965,0,1755245621,12988.44800168,39.74503881000419,53332.54500432 2025-08-15,08:13:43.000,227,10968602,12885,0,1755245622,12988.434529059996,39.68864577000204,53332.51006872001 2025-08-15,08:13:44.000,227,10968611,12645,0,1755245623,12988.313275479995,39.6956949000014,53332.39128768001 2025-08-15,08:13:45.000,227,10968623,12685,0,1755245624,12988.27959392999,39.64635098999861,53332.30045512001 2025-08-15,08:13:46.000,227,10968577,12685,0,1755245625,12988.212230829995,39.554712299999665,53332.279493760005 2025-08-15,08:13:47.000,227,10968626,12725,0,1755245626,12988.151604039995,39.52651578000223,53332.1886612 2025-08-15,08:13:48.000,227,10968570,12525,0,1755245627,12988.131395109995,39.51946665000287,53332.09084152 2025-08-15,08:13:49.000,227,10968632,13045,0,1755245628,12988.10444987,39.52651578000223,53331.98603472001 2025-08-15,08:13:50.000,227,10968589,13125,0,1755245629,12988.1246588,39.46307361000072,53331.93712488001 2025-08-15,08:13:51.000,227,10968614,13045,0,1755245630,12988.070768319994,39.47012274000008,53331.9091764 2025-08-15,08:13:52.000,227,10968596,12605,0,1755245631,12988.04382308,39.4842209999988,53331.85327944 2025-08-15,08:13:53.000,227,10968628,12925,0,1755245632,12988.05729569999,39.448975350002,53331.85327944 2025-08-15,08:13:54.000,227,10968640,12885,0,1755245633,12987.969723669994,39.47012274000008,53331.78340824 2025-08-15,08:13:55.000,227,10968579,13285,0,1755245634,12987.97645997999,39.46307361000072,53331.657640080004 2025-08-15,08:13:56.000,227,10968592,12765,0,1755245635,12987.969723669994,39.43487709000328,53331.64366584 2025-08-15,08:13:57.000,227,10968623,12885,0,1755245636,12987.949514739994,39.448975350002,53331.559820400005 2025-08-15,08:13:58.000,227,10968622,12965,0,1755245637,12987.949514739994,39.43487709000328,53331.559820400005 2025-08-15,08:13:59.000,227,10968615,13125,0,1755245638,12987.929305809994,39.420778830004565,53331.46898784 2025-08-15,08:14:00.000,227,10968561,13085,0,1755245639,12987.956251049989,39.39963143999921,53331.50392344001 2025-08-15,08:14:01.000,227,10968587,13005,0,1755245640,12987.956251049989,39.39963143999921,53331.42706512 2025-08-15,08:14:02.000,227,10968612,13125,0,1755245641,12987.915833189989,39.364385790002416,53331.39911664 2025-08-15,08:14:03.000,227,10968610,12885,0,1755245642,12987.868679019994,39.39258230999985,53331.32924544 2025-08-15,08:14:04.000,227,10968562,13125,0,1755245643,12987.848470089993,39.3502875300037,53331.3502068 2025-08-15,08:14:05.000,227,10968557,12845,0,1755245644,12987.794579609988,39.322091009998985,53331.28732272001 2025-08-15,08:14:06.000,227,10968605,12925,0,1755245645,12987.814788539989,39.30799275000027,53331.26636136001 2025-08-15,08:14:07.000,227,10968625,12885,0,1755245646,12987.794579609988,39.26569797000411,53331.18950304 2025-08-15,08:14:08.000,227,10968621,12885,0,1755245647,12987.727216509993,39.25864884000475,53331.13360608 2025-08-15,08:14:09.000,227,10968623,12605,0,1755245648,12987.680062339998,39.23045232000004,53331.11264472 2025-08-15,08:14:10.000,227,10968615,13125,0,1755245649,12987.747425439993,39.26569797000411,53331.09168336 2025-08-15,08:14:11.000,227,10968589,13045,0,1755245650,12987.700271269998,39.25159970999812,53331.04976064001 2025-08-15,08:14:12.000,227,10968599,13045,0,1755245651,12987.686798649993,39.22340319000068,53330.97988944001 2025-08-15,08:14:13.000,227,10968610,13045,0,1755245652,12987.733952819988,39.17405927999789,53330.97290232 2025-08-15,08:14:14.000,227,10968617,12845,0,1755245653,12987.727216509993,39.152911889999814,53330.95194096001 2025-08-15,08:14:15.000,227,10968585,13045,0,1755245654,12987.754161749988,39.13176450000174,53330.88206976001 2025-08-15,08:14:16.000,227,10968569,13085,0,1755245655,12987.781106989998,39.145862760000455,53330.92399248 2025-08-15,08:14:17.000,227,10968656,12965,0,1755245656,12987.707007579993,39.11061711000366,53330.889056880005 2025-08-15,08:14:18.000,227,10968601,12885,0,1755245657,12987.727216509993,39.05422407000151,53330.79822432 2025-08-15,08:14:19.000,227,10968600,12965,0,1755245658,12987.720480199998,38.97668364000128,53330.76328872001 2025-08-15,08:14:20.000,227,10968571,12965,0,1755245659,12987.659853409998,38.913241469999775,53330.73534024 2025-08-15,08:14:21.000,227,10968581,12605,0,1755245660,12987.666589719993,38.86389756000426,53330.721366000005 2025-08-15,08:14:22.000,227,10968584,12845,0,1755245661,12987.599226619997,38.786357130004035,53330.64450768001 2025-08-15,08:14:23.000,227,10968610,12765,0,1755245662,12987.599226619997,38.75816060999932,53330.651494800004 2025-08-15,08:14:24.000,227,10968591,12885,0,1755245663,12987.538599829997,38.737013220001245,53330.59559784001 2025-08-15,08:14:25.000,227,10968586,12885,0,1755245664,12987.491445660002,38.71586583000317,53330.63053344 2025-08-15,08:14:26.000,227,10968562,12765,0,1755245665,12987.477973039997,38.687669309998455,53330.602584960005 2025-08-15,08:14:27.000,227,10968591,12965,0,1755245666,12987.477973039997,38.6453745300023,53330.56764936 2025-08-15,08:14:28.000,227,10968571,12885,0,1755245667,12987.343246839991,38.57488323000143,53330.57463648001 2025-08-15,08:14:29.000,227,10968590,12645,0,1755245668,12987.26914743,38.518490189999284,53330.51873952 2025-08-15,08:14:30.000,227,10968626,12965,0,1755245669,12987.154630159996,38.44094975999906,53330.44886832001 2025-08-15,08:14:31.000,227,10968577,13285,0,1755245670,12987.10073967999,38.41275324000162,53330.40694560001 2025-08-15,08:14:32.000,227,10968577,12765,0,1755245671,12987.01990395999,38.34931107000011,53330.39297136 2025-08-15,08:14:33.000,227,10968549,12885,0,1755245672,12986.952540859995,38.29291802999796,53330.36502288 2025-08-15,08:14:34.000,227,10968554,12965,0,1755245673,12986.93906823999,38.25062325000181,53330.316113040004 2025-08-15,08:14:35.000,227,10968577,12885,0,1755245674,12986.932331929995,38.24357412000245,53330.26021608001 2025-08-15,08:14:36.000,227,10968583,12965,0,1755245675,12986.93906823999,38.17308282000158,53330.23925472001 2025-08-15,08:14:37.000,227,10968631,13045,0,1755245676,12986.91885930999,38.12373890999879,53330.17637064 2025-08-15,08:14:38.000,227,10968630,12965,0,1755245677,12986.95927716999,38.095542390001356,53330.148422160004 2025-08-15,08:14:39.000,227,10968602,12765,0,1755245678,12986.89865037999,38.102591520000715,53330.03662824 2025-08-15,08:14:40.000,227,10968603,12925,0,1755245679,12986.831287279994,37.99685457000305,53330.00867976 2025-08-15,08:14:41.000,227,10968583,12645,0,1755245680,12986.81781465999,37.877019359999395,53330.04361536001 2025-08-15,08:14:42.000,227,10968597,13005,0,1755245681,12986.743715249999,37.750135020003654,53329.88989872 2025-08-15,08:14:43.000,227,10968569,12925,0,1755245682,12986.656143219989,37.71488936999958,53329.87592448001 2025-08-15,08:14:44.000,227,10968570,12885,0,1755245683,12986.608989049993,37.700791110000864,53329.834001760006 2025-08-15,08:14:45.000,227,10968585,12605,0,1755245684,12986.487735469993,37.60915242000192,53329.77111768 2025-08-15,08:14:46.000,227,10968606,12885,0,1755245685,12986.474262850003,37.56685763999849,53329.65233664 2025-08-15,08:14:47.000,227,10968655,12845,0,1755245686,12986.373218200002,37.53161199000169,53329.61740104001 2025-08-15,08:14:48.000,227,10968562,12925,0,1755245687,12986.285646169992,37.44702243000211,53329.56849120001 2025-08-15,08:14:49.000,227,10968583,12685,0,1755245688,12986.238491999997,37.39062938999996,53329.54054272001 2025-08-15,08:14:50.000,227,10968632,12765,0,1755245689,12986.123974729991,37.35538374000316,53329.42176168001 2025-08-15,08:14:51.000,227,10968598,12765,0,1755245690,12986.043139009991,37.30603983000037,53329.32394200001 2025-08-15,08:14:52.000,227,10968624,13165,0,1755245691,12986.002721149991,37.242597659998864,53329.33791624 2025-08-15,08:14:53.000,227,10968603,12925,0,1755245692,12985.98251221999,37.20030288000271,53329.309967760004 2025-08-15,08:14:54.000,227,10968603,13165,0,1755245693,12985.98251221999,37.19325375000335,53329.24009656 2025-08-15,08:14:55.000,227,10968598,12925,0,1755245694,12985.995984839996,37.12276245000248,53329.19118672 2025-08-15,08:14:56.000,227,10968593,12965,0,1755245695,12985.995984839996,37.108664190003765,53329.08637992001 2025-08-15,08:14:57.000,227,10968637,12925,0,1755245696,12986.022930079991,37.09456592999777,53329.12131552 2025-08-15,08:14:58.000,227,10968606,12605,0,1755245697,12986.022930079991,37.07341853999969,53329.01650872001 2025-08-15,08:14:59.000,227,10968636,12685,0,1755245698,12986.056611629996,37.02407463000418,53328.974586000004 2025-08-15,08:15:00.000,227,10968609,13085,0,1755245699,12986.063347939991,36.99587810999947,53328.93965040001 2025-08-15,08:15:01.000,227,10968642,13005,0,1755245700,12986.063347939991,36.9253868099986,53328.925676160005 2025-08-15,08:15:02.000,227,10968611,13205,0,1755245701,12986.043139009991,36.91128854999988,53328.84183072 2025-08-15,08:15:03.000,227,10968588,12885,0,1755245702,12986.016193769996,36.94653420000395,53328.89772768001 2025-08-15,08:15:04.000,227,10968598,12965,0,1755245703,12986.04987532,36.96768159000203,53328.86977920001 2025-08-15,08:15:05.000,227,10968653,12605,0,1755245704,12986.070084250001,36.91128854999988,53328.79990800001 2025-08-15,08:15:06.000,227,10968563,12925,0,1755245705,12986.083556869991,36.93243593999796,53328.8348436 2025-08-15,08:15:07.000,227,10968590,13005,0,1755245706,12986.117238419996,36.98177985000075,53328.7649724 2025-08-15,08:15:08.000,227,10968591,13125,0,1755245707,12986.123974729991,37.002927239998826,53328.79990800001 2025-08-15,08:15:09.000,227,10968620,13005,0,1755245708,12986.117238419996,36.99587810999947,53328.75099816001 2025-08-15,08:15:10.000,227,10968590,12805,0,1755245709,12986.130711040001,36.97473072000139,53328.70208832001 2025-08-15,08:15:11.000,227,10968587,13085,0,1755245710,12986.191337830001,36.95358333000331,53328.6951012 2025-08-15,08:15:12.000,227,10968659,12885,0,1755245711,12986.218283069997,36.98177985000075,53328.778946640006 2025-08-15,08:15:13.000,227,10968625,13125,0,1755245712,12986.238491999997,37.002927239998826,53328.709075440005 2025-08-15,08:15:14.000,227,10968558,13045,0,1755245713,12986.218283069997,36.97473072000139,53328.70208832001 2025-08-15,08:15:15.000,227,10968608,13005,0,1755245714,12986.251964620002,36.97473072000139,53328.70208832001 2025-08-15,08:15:16.000,227,10968573,12765,0,1755245715,12986.258700929997,36.98882898000011,53328.72304968 2025-08-15,08:15:17.000,227,10968638,13045,0,1755245716,12986.198074139997,37.0381728900029,53328.74401104 2025-08-15,08:15:18.000,227,10968666,13085,0,1755245717,12986.211546760002,37.01702550000482,53328.73702392 2025-08-15,08:15:19.000,227,10968577,12605,0,1755245718,12986.157656279996,37.02407463000418,53328.6951012 2025-08-15,08:15:20.000,227,10968577,12805,0,1755245719,12986.150919970001,36.99587810999947,53328.74401104 2025-08-15,08:15:21.000,227,10968635,12885,0,1755245720,12986.117238419996,36.94653420000395,53328.7649724 2025-08-15,08:15:22.000,227,10968651,13005,0,1755245721,12986.02966639,36.96063246000267,53328.660165600006 2025-08-15,08:15:23.000,227,10968607,12725,0,1755245722,12986.00945746,36.939485070004594,53328.65317848001 2025-08-15,08:15:24.000,227,10968621,12805,0,1755245723,12985.92862174,36.79850247000286,53328.62523 2025-08-15,08:15:25.000,227,10968620,12885,0,1755245724,12985.86125863999,36.69276551999792,53328.67413984 2025-08-15,08:15:26.000,227,10968622,12645,0,1755245725,12985.82757709,36.58702857000026,53328.63221712001 2025-08-15,08:15:27.000,227,10968629,12965,0,1755245726,12985.814104469995,36.460144230004516,53328.63221712001 2025-08-15,08:15:28.000,227,10968685,13285,0,1755245727,12985.70632351,36.31916163000278,53328.590294400004 2025-08-15,08:15:29.000,227,10968653,13285,0,1755245728,12985.67937826999,36.22047381000448,53328.59728152 2025-08-15,08:15:30.000,227,10968632,12805,0,1755245729,12985.59854254999,36.13588425000489,53328.5204232 2025-08-15,08:15:31.000,227,10968610,12965,0,1755245730,12985.510970519994,36.058343820004666,53328.5204232 2025-08-15,08:15:32.000,227,10968626,13125,0,1755245731,12985.409925869993,35.90326296000421,53328.471513360004 2025-08-15,08:15:33.000,227,10968656,12645,0,1755245732,12985.349299079993,35.81162426999799,53328.471513360004 2025-08-15,08:15:34.000,227,10968635,12805,0,1755245733,12985.241518119998,35.71998557999905,53328.39465504001 2025-08-15,08:15:35.000,227,10968624,12605,0,1755245734,12985.160682399997,35.52260994000244,53328.38766792 2025-08-15,08:15:36.000,227,10968616,12765,0,1755245735,12985.120264539997,35.430971250003495,53328.35273232 2025-08-15,08:15:37.000,227,10968662,12885,0,1755245736,12985.012483580002,35.23359560999961,53328.24792552001 2025-08-15,08:15:38.000,227,10968642,12765,0,1755245737,12984.985538339992,35.141956920000666,53328.28984824 2025-08-15,08:15:39.000,227,10968592,13085,0,1755245738,12984.864284759991,34.9375321500047,53328.21997704 2025-08-15,08:15:40.000,227,10968676,12885,0,1755245739,12984.783449039991,34.81769694000104,53328.14311872 2025-08-15,08:15:41.000,227,10968609,12885,0,1755245740,12984.70261331999,34.66966520999995,53328.09420888 2025-08-15,08:15:42.000,227,10968572,12765,0,1755245741,12984.70261331999,34.563928260002285,53328.038311920005 2025-08-15,08:15:43.000,227,10968638,12725,0,1755245742,12984.6891407,34.48638783000206,53327.989402080006 2025-08-15,08:15:44.000,227,10968576,13125,0,1755245743,12984.675668079995,34.42294566000055,53327.919530880004 2025-08-15,08:15:45.000,227,10968664,12765,0,1755245744,12984.60830498,34.31720871000289,53327.87760816 2025-08-15,08:15:46.000,227,10968604,13045,0,1755245745,12984.574623429995,34.218520890004584,53327.84965968 2025-08-15,08:15:47.000,227,10968599,13085,0,1755245746,12984.554414499995,34.13393132999772,53327.77978848 2025-08-15,08:15:48.000,227,10968631,13165,0,1755245747,12984.554414499995,34.08458742000221,53327.77978848 2025-08-15,08:15:49.000,227,10968606,12965,0,1755245748,12984.58135973999,33.97180133999791,53327.73786576 2025-08-15,08:15:50.000,227,10968627,13045,0,1755245749,12984.513996639995,33.873113519999606,53327.654020320006 2025-08-15,08:15:51.000,227,10968636,12965,0,1755245750,12984.48031508999,33.78147483000066,53327.52126504 2025-08-15,08:15:52.000,227,10968574,12925,0,1755245751,12984.46684247,33.66868875000364,53327.49331656 2025-08-15,08:15:53.000,227,10968578,12925,0,1755245752,12984.48031508999,33.62639397000021,53327.45139384 2025-08-15,08:15:54.000,227,10968610,12725,0,1755245753,12984.56788712,33.54180441000062,53327.40947112001 2025-08-15,08:15:55.000,227,10968634,12965,0,1755245754,12984.54767819,33.50655876000383,53327.38152264 2025-08-15,08:15:56.000,227,10968641,13045,0,1755245755,12984.54767819,33.520657020002545,53327.31165144001 2025-08-15,08:15:57.000,227,10968646,12885,0,1755245756,12984.56788712,33.471313109999755,53327.25575448 2025-08-15,08:15:58.000,227,10968610,13005,0,1755245757,12984.534205569995,33.42196920000424,53327.1579348 2025-08-15,08:15:59.000,227,10968618,12885,0,1755245758,12984.56115080999,33.45016572000168,53327.102037840006 2025-08-15,08:16:00.000,227,10968687,12965,0,1755245759,12984.58809605,33.37967442000081,53327.05312800001 2025-08-15,08:16:01.000,227,10968649,12765,0,1755245760,12984.635250219995,33.37967442000081,53327.05312800001 2025-08-15,08:16:02.000,227,10968668,12965,0,1755245761,12984.64872284,33.351477900003374,53327.02517952001 2025-08-15,08:16:03.000,227,10968606,12765,0,1755245762,12984.64872284,33.344428770004015,53326.9483212 2025-08-15,08:16:04.000,227,10968597,13005,0,1755245763,12984.70934963,33.30918311999994,53326.9483212 2025-08-15,08:16:05.000,227,10968630,12965,0,1755245764,12984.756503799996,33.302133990000584,53326.92037272 2025-08-15,08:16:06.000,227,10968617,13045,0,1755245765,12984.736294869996,33.30918311999994,53326.913385600004 2025-08-15,08:16:07.000,227,10968607,12965,0,1755245766,12984.796921659996,33.337379640004656,53326.864475760005 2025-08-15,08:16:08.000,227,10968597,12765,0,1755245767,12984.864284759991,33.3162322499993,53326.87146288 2025-08-15,08:16:09.000,227,10968620,12765,0,1755245768,12984.911438930001,33.35852703000273,53326.88543712001 2025-08-15,08:16:10.000,227,10968644,12885,0,1755245769,12984.992274650001,33.40787093999825,53326.82255304 2025-08-15,08:16:11.000,227,10968611,12805,0,1755245770,12985.039428819997,33.4290183300036,53326.85050152 2025-08-15,08:16:12.000,227,10968643,13125,0,1755245771,12985.100055609997,33.471313109999755,53326.80857880001 2025-08-15,08:16:13.000,227,10968654,12965,0,1755245772,12985.160682399997,33.54180441000062,53326.82255304 2025-08-15,08:16:14.000,227,10968603,13005,0,1755245773,12985.153946090002,33.62639397000021,53326.82255304 2025-08-15,08:16:15.000,227,10968592,12965,0,1755245774,12985.207836569993,33.66163962000428,53326.85050152 2025-08-15,08:16:16.000,227,10968582,13205,0,1755245775,12985.201100259997,33.5629517999987,53326.8435144 2025-08-15,08:16:17.000,227,10968607,12925,0,1755245776,12985.174155020002,33.64049222999893,53326.80857880001 2025-08-15,08:16:18.000,227,10968601,12885,0,1755245777,12985.194363950002,33.58409919000405,53326.864475760005 2025-08-15,08:16:19.000,227,10968641,12965,0,1755245778,12985.275199670003,33.61934484000085,53326.83652728001 2025-08-15,08:16:20.000,227,10968615,12805,0,1755245779,12985.315617529988,33.68278701000236,53326.82255304 2025-08-15,08:16:21.000,227,10968561,13005,0,1755245780,12985.268463359993,33.80262221999874,53326.82255304 2025-08-15,08:16:22.000,227,10968563,12805,0,1755245781,12985.342562769998,33.873113519999606,53326.87845 2025-08-15,08:16:23.000,227,10968590,12965,0,1755245782,12985.356035389988,33.880162649998965,53326.8435144 2025-08-15,08:16:24.000,227,10968601,12645,0,1755245783,12985.382980629998,33.887211779998324,53326.87845 2025-08-15,08:16:25.000,227,10968602,13085,0,1755245784,12985.477288969989,33.96475220999855,53326.85748864001 2025-08-15,08:16:26.000,227,10968577,13045,0,1755245785,12985.59854254999,34.02819438000006,53326.87845 2025-08-15,08:16:27.000,227,10968597,12965,0,1755245786,12985.64569672,33.97180133999791,53326.90639848001 2025-08-15,08:16:28.000,227,10968600,12885,0,1755245787,12985.65916933999,33.95770307999919,53326.89242424 2025-08-15,08:16:29.000,227,10968640,12925,0,1755245788,12985.585069929999,33.978850470004545,53326.94133408 2025-08-15,08:16:30.000,227,10968639,12885,0,1755245789,12985.585069929999,33.86606439000025,53326.96928256 2025-08-15,08:16:31.000,227,10968638,12725,0,1755245790,12985.591806239994,33.79557308999938,53326.96928256 2025-08-15,08:16:32.000,227,10968642,13165,0,1755245791,12985.53791575999,33.81672048000473,53327.00421816001 2025-08-15,08:16:33.000,227,10968623,12965,0,1755245792,12985.531179449994,33.78852396000002,53327.0181924 2025-08-15,08:16:34.000,227,10968663,12805,0,1755245793,12985.57833361999,33.71803265999915,53327.02517952001 2025-08-15,08:16:35.000,227,10968597,13005,0,1755245794,12985.63896040999,33.66163962000428,53327.06011512 2025-08-15,08:16:36.000,227,10968608,13045,0,1755245795,12985.64569672,33.60524658000213,53327.06011512 2025-08-15,08:16:37.000,227,10968627,12965,0,1755245796,12985.59854254999,33.54180441000062,53327.01120528 2025-08-15,08:16:38.000,227,10968599,12925,0,1755245797,12985.612015169994,33.37967442000081,53327.03915376 2025-08-15,08:16:39.000,227,10968634,12765,0,1755245798,12985.61875147999,33.26688834000379,53327.05312800001 2025-08-15,08:16:40.000,227,10968607,12765,0,1755245799,12985.61875147999,33.16115138999885,53327.02517952001 2025-08-15,08:16:41.000,227,10968626,12925,0,1755245800,12985.612015169994,33.076561829999264,53326.97626968001 2025-08-15,08:16:42.000,227,10968609,12885,0,1755245801,12985.504234209999,32.942628360004164,53326.94133408 2025-08-15,08:16:43.000,227,10968610,13125,0,1755245802,12985.362771699998,32.836891409999225,53326.962295440004 2025-08-15,08:16:44.000,227,10968603,12845,0,1755245803,12985.248254429993,32.7241053300022,53326.88543712001 2025-08-15,08:16:45.000,227,10968626,13085,0,1755245804,12985.127000849992,32.56197534000239,53326.80857880001 2025-08-15,08:16:46.000,227,10968650,12525,0,1755245805,12984.965329409992,32.470336650003446,53326.7736432 2025-08-15,08:16:47.000,227,10968611,13125,0,1755245806,12984.871021070001,32.32935405000171,53326.66184928 2025-08-15,08:16:48.000,227,10968616,12965,0,1755245807,12984.76324010999,32.033290589999524,53326.57101672001 2025-08-15,08:16:49.000,227,10968630,13005,0,1755245808,12984.60156866999,31.842964080002275,53326.52210688001 2025-08-15,08:16:50.000,227,10968613,13045,0,1755245809,12984.54767819,31.75837452000269,53326.36839024 2025-08-15,08:16:51.000,227,10968587,13085,0,1755245810,12984.46684247,31.596244530002878,53326.27755768 2025-08-15,08:16:52.000,227,10968641,13365,0,1755245811,12984.42642461,31.448212800001784,53326.20768648 2025-08-15,08:16:53.000,227,10968588,12805,0,1755245812,12984.372534129994,31.2508371599979,53326.01204712 2025-08-15,08:16:54.000,227,10968627,12925,0,1755245813,12984.264753169999,31.088707169998088,53325.8653176 2025-08-15,08:16:55.000,227,10968604,12885,0,1755245814,12984.156972209988,30.982970220000425,53325.74653656 2025-08-15,08:16:56.000,227,10968649,13125,0,1755245815,12984.116554349988,30.806741970001895,53325.592819920006 2025-08-15,08:16:57.000,227,10968589,12965,0,1755245816,12984.022246009998,30.764447189998464,53325.43211616 2025-08-15,08:16:58.000,227,10968640,13165,0,1755245817,12984.035718630003,30.813791100001254,53325.285386640004 2025-08-15,08:16:59.000,227,10968632,12925,0,1755245818,12984.042454939998,30.743299800000386,53325.089747280006 2025-08-15,08:17:00.000,227,10968609,12845,0,1755245819,12983.975091840002,30.616415460004646,53324.93603064 2025-08-15,08:17:01.000,227,10968615,12845,0,1755245820,12983.961619219997,30.552973290003138,53324.77532688001 2025-08-15,08:17:02.000,227,10968600,13285,0,1755245821,12983.954882910002,30.53887503000442,53324.57968752001 2025-08-15,08:17:03.000,227,10968586,12685,0,1755245822,12983.954882910002,30.419039820000762,53324.47488072 2025-08-15,08:17:04.000,227,10968591,12765,0,1755245823,12983.961619219997,30.397892430002685,53324.34212544001 2025-08-15,08:17:05.000,227,10968626,13045,0,1755245824,12983.975091840002,30.503629380000348,53324.1884088 2025-08-15,08:17:06.000,227,10968565,12885,0,1755245825,12983.927937669992,30.637562850002723,53324.00674368001 2025-08-15,08:17:07.000,227,10968583,12965,0,1755245826,12983.968355529993,30.70100502000423,53323.860014159996 2025-08-15,08:17:08.000,227,10968636,12885,0,1755245827,12983.975091840002,30.743299800000386,53323.72027176001 2025-08-15,08:17:09.000,227,10968608,13125,0,1755245828,12984.022246009998,31.032314130003215,53323.53860664 2025-08-15,08:17:10.000,227,10968583,12765,0,1755245829,12984.035718630003,31.201493250002386,53323.37790288 2025-08-15,08:17:11.000,227,10968643,13125,0,1755245830,12984.062663869998,31.264935420003894,53323.30803168 2025-08-15,08:17:12.000,227,10968556,12965,0,1755245831,12984.062663869998,31.363623240002198,53323.18226352 2025-08-15,08:17:13.000,227,10968637,12965,0,1755245832,12984.217598999989,31.568048009998165,53323.056495360004 2025-08-15,08:17:14.000,227,10968605,12805,0,1755245833,12984.210862689994,31.87820972999907,53322.94470144 2025-08-15,08:17:15.000,227,10968622,13085,0,1755245834,12984.109818039993,31.955750159999297,53322.8259204 2025-08-15,08:17:16.000,227,10968583,13165,0,1755245835,12983.975091840002,32.033290589999524,53322.742074960006 2025-08-15,08:17:17.000,227,10968629,12725,0,1755245836,12984.002037079998,32.12492927999847,53322.65822952 2025-08-15,08:17:18.000,227,10968621,12925,0,1755245837,12983.914465050002,32.2659118800002,53322.52547424001 2025-08-15,08:17:19.000,227,10968594,12925,0,1755245838,12983.793211470002,32.36459969999851,53322.48355152 2025-08-15,08:17:20.000,227,10968576,12965,0,1755245839,12983.658485269996,32.32230492000235,53322.35778336001 2025-08-15,08:17:21.000,227,10968620,13165,0,1755245840,12983.584385859991,32.35755056999915,53322.29489928 2025-08-15,08:17:22.000,227,10968616,13285,0,1755245841,12983.44965966,32.35050143999979,53322.14816976 2025-08-15,08:17:23.000,227,10968630,12925,0,1755245842,12983.34861501,32.420992740000656,53322.13419552 2025-08-15,08:17:24.000,227,10968624,13005,0,1755245843,12983.32166976999,32.428041870000015,53322.050350080004 2025-08-15,08:17:25.000,227,10968576,12925,0,1755245844,12983.22736143,32.442140129998734,53322.0573372 2025-08-15,08:17:26.000,227,10968609,12965,0,1755245845,12983.32840608,32.45623839000473,53321.96650464 2025-08-15,08:17:27.000,227,10968576,12965,0,1755245846,12983.46313227999,32.39984535000258,53321.85471072001 2025-08-15,08:17:28.000,227,10968545,12845,0,1755245847,12983.50355013999,32.46328752000409,53321.882659200004 2025-08-15,08:17:29.000,227,10968535,12965,0,1755245848,12983.564176929991,32.442140129998734,53321.88964632 2025-08-15,08:17:30.000,227,10968643,12765,0,1755245849,12983.55070431,32.40689448000194,53321.87567208001 2025-08-15,08:17:31.000,227,10968592,13085,0,1755245850,12983.584385859991,32.35050143999979,53321.833749360005 2025-08-15,08:17:32.000,227,10968576,12845,0,1755245851,12983.63154003,32.3786979600045,53321.903620560006 2025-08-15,08:17:33.000,227,10968618,12965,0,1755245852,12983.658485269996,32.32935405000171,53321.86169784 2025-08-15,08:17:34.000,227,10968621,12965,0,1755245853,12983.651748960001,32.2659118800002,53321.86169784 2025-08-15,08:17:35.000,227,10968610,13005,0,1755245854,12983.63154003,32.195420579999336,53321.833749360005 2025-08-15,08:17:36.000,227,10968644,12765,0,1755245855,12983.651748960001,32.082634500002314,53321.89663344001 2025-08-15,08:17:37.000,227,10968624,13085,0,1755245856,12983.712375750001,31.955750159999297,53321.92458192001 2025-08-15,08:17:38.000,227,10968617,13165,0,1755245857,12983.806684089992,31.906406250003783,53321.987466 2025-08-15,08:17:39.000,227,10968570,13125,0,1755245858,12983.981828149997,31.850013210001634,53321.987466 2025-08-15,08:17:40.000,227,10968603,12925,0,1755245859,12984.143499589998,31.842964080002275,53321.987466 2025-08-15,08:17:41.000,227,10968644,13005,0,1755245860,12984.264753169999,31.828865820003557,53322.02938872 2025-08-15,08:17:42.000,227,10968643,12885,0,1755245861,12984.291698409994,31.64558843999839,53322.02938872 2025-08-15,08:17:43.000,227,10968607,13245,0,1755245862,12984.372534129994,31.48345844999858,53322.0573372 2025-08-15,08:17:44.000,227,10968605,12965,0,1755245863,12984.54094187999,31.33542672000476,53322.10624704 2025-08-15,08:17:45.000,227,10968587,12525,0,1755245864,12984.6891407,31.264935420003894,53322.14816976 2025-08-15,08:17:46.000,227,10968638,12725,0,1755245865,12984.81039428,31.08165803999873,53322.16214400001 2025-08-15,08:17:47.000,227,10968588,13245,0,1755245866,12984.891230000001,31.01116673999786,53322.22502808 2025-08-15,08:17:48.000,227,10968635,12885,0,1755245867,12985.032692510002,30.94772457000363,53322.17611824 2025-08-15,08:17:49.000,227,10968611,13045,0,1755245868,12985.221309189998,30.919528049998917,53322.1970796 2025-08-15,08:17:50.000,227,10968617,13085,0,1755245869,12985.228045499993,30.771496319997823,53322.1970796 2025-08-15,08:17:51.000,227,10968614,13045,0,1755245870,12985.228045499993,30.693955890004872,53322.25996368001 2025-08-15,08:17:52.000,227,10968570,13085,0,1755245871,12985.228045499993,30.827889359999972,53322.218040960004 2025-08-15,08:17:53.000,227,10968643,12925,0,1755245872,12985.174155020002,30.863135010004044,53322.20406672 2025-08-15,08:17:54.000,227,10968611,13125,0,1755245873,12985.147209779992,30.778545450004458,53322.14118264001 2025-08-15,08:17:55.000,227,10968615,13005,0,1755245874,12985.106791919992,30.93362631000491,53322.13419552 2025-08-15,08:17:56.000,227,10968632,13005,0,1755245875,12985.086582989992,30.93362631000491,53322.071311440006 2025-08-15,08:17:57.000,227,10968589,13125,0,1755245876,12985.032692510002,31.004117609998502,53322.02938872 2025-08-15,08:17:58.000,227,10968630,13005,0,1755245877,12985.052901440002,31.053461520001292,53321.95951752 2025-08-15,08:17:59.000,227,10968659,13125,0,1755245878,12985.100055609997,31.194444120003027,53321.94554328001 2025-08-15,08:18:00.000,227,10968648,12845,0,1755245879,12985.093319300002,31.215591510001104,53321.91060768 2025-08-15,08:18:01.000,227,10968609,12885,0,1755245880,12985.052901440002,31.29313194000133,53321.79881376 2025-08-15,08:18:02.000,227,10968618,12965,0,1755245881,12985.100055609997,31.314279329999408,53321.714968320004 2025-08-15,08:18:03.000,227,10968661,13005,0,1755245882,12985.127000849992,31.420016280004347,53321.714968320004 2025-08-15,08:18:04.000,227,10968632,13005,0,1755245883,12985.133737160002,31.504605840003933,53321.62413576 2025-08-15,08:18:05.000,227,10968581,12845,0,1755245884,12985.140473469997,31.568048009998165,53321.55426456 2025-08-15,08:18:06.000,227,10968618,12965,0,1755245885,12985.133737160002,31.631490179999673,53321.512341839996 2025-08-15,08:18:07.000,227,10968643,13005,0,1755245886,12985.180891329997,31.666735830003745,53321.42150928001 2025-08-15,08:18:08.000,227,10968630,12885,0,1755245887,12985.214572880002,31.69493235000118,53321.38657368 2025-08-15,08:18:09.000,227,10968599,13085,0,1755245888,12985.254990740003,31.807718429998204,53321.31670248 2025-08-15,08:18:10.000,227,10968600,12885,0,1755245889,12985.329090149993,31.913455380003143,53321.23984416 2025-08-15,08:18:11.000,227,10968612,12965,0,1755245890,12985.423398489998,32.09673276000103,53321.23984416 2025-08-15,08:18:12.000,227,10968581,12645,0,1755245891,12985.53791575999,32.244764490002126,53321.22586992001 2025-08-15,08:18:13.000,227,10968618,12725,0,1755245892,12985.585069929999,32.442140129998734,53321.162985840005 2025-08-15,08:18:14.000,227,10968574,12765,0,1755245893,12985.69958719999,32.59017185999983,53321.19093432 2025-08-15,08:18:15.000,227,10968589,12965,0,1755245894,12985.80736816,32.759350979999,53321.10010176 2025-08-15,08:18:16.000,227,10968602,13125,0,1755245895,12985.94209435999,32.91443183999945,53321.09311464 2025-08-15,08:18:17.000,227,10968584,12765,0,1755245896,12986.171128900001,33.111807480003336,53321.08612752001 2025-08-15,08:18:18.000,227,10968646,12965,0,1755245897,12986.265437239992,33.295084860001225,53321.10010176 2025-08-15,08:18:19.000,227,10968637,13005,0,1755245898,12986.400163439997,33.49950963000447,53321.14202448 2025-08-15,08:18:20.000,227,10968644,12885,0,1755245899,12986.595516429988,33.73918005000451,53321.13503736001 2025-08-15,08:18:21.000,227,10968663,12845,0,1755245900,12986.804342039999,33.97180133999791,53321.1490116 2025-08-15,08:18:22.000,227,10968649,13125,0,1755245901,12986.98622241,34.162127850002435,53321.23984416 2025-08-15,08:18:23.000,227,10968574,12685,0,1755245902,12987.12094860999,34.380650880004396,53321.281766880005 2025-08-15,08:18:24.000,227,10968644,12925,0,1755245903,12987.22872957,34.521633479998854,53321.3586252 2025-08-15,08:18:25.000,227,10968664,12805,0,1755245904,12987.383664699992,34.64146869000251,53321.30272824001 2025-08-15,08:18:26.000,227,10968648,13005,0,1755245905,12987.417346249997,34.740156510000816,53321.400547920006 2025-08-15,08:18:27.000,227,10968619,13005,0,1755245906,12987.545336139992,34.88818824000191,53321.45644488 2025-08-15,08:18:28.000,227,10968650,12885,0,1755245907,12987.592490310002,35.022121710004285,53321.49138048001 2025-08-15,08:18:29.000,227,10968622,12765,0,1755245908,12987.680062339998,35.11376040000323,53321.59618728 2025-08-15,08:18:30.000,227,10968624,12645,0,1755245909,12987.727216509993,35.10671127000387,53321.666058480005 2025-08-15,08:18:31.000,227,10968607,13045,0,1755245910,12987.733952819988,35.22654648000025,53321.65208424 2025-08-15,08:18:32.000,227,10968636,12885,0,1755245911,12987.808052229993,35.325234299998556,53321.75689104001 2025-08-15,08:18:33.000,227,10968647,12765,0,1755245912,12987.895624259989,35.36752908000199,53321.784839520005 2025-08-15,08:18:34.000,227,10968581,12925,0,1755245913,12987.929305809994,35.388676470000064,53321.812788 2025-08-15,08:18:35.000,227,10968622,13005,0,1755245914,12988.010141529994,35.41687299000478,53321.86868496 2025-08-15,08:18:36.000,227,10968656,12885,0,1755245915,12988.070768319994,35.374578210001346,53321.847723599996 2025-08-15,08:18:37.000,227,10968621,12605,0,1755245916,12988.18528559,35.30408691000048,53321.92458192001 2025-08-15,08:18:38.000,227,10968642,13085,0,1755245917,12988.26612131,35.261792130004324,53321.97349176001 2025-08-15,08:18:39.000,227,10968647,13445,0,1755245918,12988.27959392999,35.191300830003456,53322.02240160001 2025-08-15,08:18:40.000,227,10968633,12885,0,1755245919,12988.313275479995,35.04326910000236,53322.07829856 2025-08-15,08:18:41.000,227,10968617,12885,0,1755245920,12988.293066549995,34.94458128000406,53322.120221280005 2025-08-15,08:18:42.000,227,10968600,12925,0,1755245921,12988.29980285999,34.796549550002965,53322.08528568 2025-08-15,08:18:43.000,227,10968644,13125,0,1755245922,12988.26612131,34.620321300004434,53322.071311440006 2025-08-15,08:18:44.000,227,10968659,13205,0,1755245923,12988.252648689995,34.4793387000027,53322.08528568 2025-08-15,08:18:45.000,227,10968594,13005,0,1755245924,12988.19875820999,34.27491392999946,53322.10624704 2025-08-15,08:18:46.000,227,10968651,12925,0,1755245925,12988.09771355999,34.105734810000286,53322.06432432001 2025-08-15,08:18:47.000,227,10968644,12925,0,1755245926,12988.070768319994,33.922457430002396,53322.001440240005 2025-08-15,08:18:48.000,227,10968593,12765,0,1755245927,12987.969723669994,33.746229180003866,53321.94554328001 2025-08-15,08:18:49.000,227,10968613,12925,0,1755245928,12987.895624259989,33.54180441000062,53321.91060768 2025-08-15,08:18:50.000,227,10968656,12965,0,1755245929,12987.747425439993,33.344428770004015,53321.87567208001 2025-08-15,08:18:51.000,227,10968633,12845,0,1755245930,12987.612699240002,33.16115138999885,53321.81977512 2025-08-15,08:18:52.000,227,10968626,12765,0,1755245931,12987.531863520002,32.96377575000224,53321.70099408 2025-08-15,08:18:53.000,227,10968670,13045,0,1755245932,12987.383664699992,32.76640010999836,53321.65907136001 2025-08-15,08:18:54.000,227,10968623,12565,0,1755245933,12987.242202189991,32.604270119998546,53321.547277440004 2025-08-15,08:18:55.000,227,10968596,12845,0,1755245934,12987.10747599,32.371648829997866,53321.463432 2025-08-15,08:18:56.000,227,10968637,12965,0,1755245935,12986.992958719995,32.14607667000382,53321.400547920006 2025-08-15,08:18:57.000,227,10968606,12885,0,1755245936,12986.8447599,32.01214320000145,53321.29574112 2025-08-15,08:18:58.000,227,10968643,12845,0,1755245937,12986.770660489994,31.821816690004198,53321.18394720001 2025-08-15,08:18:59.000,227,10968597,12725,0,1755245938,12986.635934289989,31.687883220001822,53321.02324344 2025-08-15,08:19:00.000,227,10968617,12765,0,1755245939,12986.575307499988,31.53280236000137,53320.9044624 2025-08-15,08:19:01.000,227,10968581,12925,0,1755245940,12986.494471780003,31.34952498000348,53320.80664272 2025-08-15,08:19:02.000,227,10968600,12925,0,1755245941,12986.454053920002,31.187394990003668,53320.63895184 2025-08-15,08:19:03.000,227,10968590,13045,0,1755245942,12986.359745579997,31.025265000003856,53320.51318368001 2025-08-15,08:19:04.000,227,10968598,13125,0,1755245943,12986.326064029992,30.94067544000427,53320.35946704 2025-08-15,08:19:05.000,227,10968587,12965,0,1755245944,12986.265437239992,30.863135010004044,53320.21972464001 2025-08-15,08:19:06.000,227,10968586,12925,0,1755245945,12986.198074139997,30.792643710003176,53320.08696936 2025-08-15,08:19:07.000,227,10968597,12805,0,1755245946,12986.090293180001,30.764447189998464,53319.94722696 2025-08-15,08:19:08.000,227,10968589,12765,0,1755245947,12986.00945746,30.827889359999972,53319.80049744 2025-08-15,08:19:09.000,227,10968617,12765,0,1755245948,12985.935358049996,30.83493848999933,53319.6817164 2025-08-15,08:19:10.000,227,10968601,12885,0,1755245949,12985.874731259995,30.877233270002762,53319.52101264 2025-08-15,08:19:11.000,227,10968596,12845,0,1755245950,12985.88820388,30.94067544000427,53319.36030888001 2025-08-15,08:19:12.000,227,10968576,12925,0,1755245951,12985.88820388,30.982970220000425,53319.21357936001 2025-08-15,08:19:13.000,227,10968582,13165,0,1755245952,12985.88146756999,31.088707169998088,53319.09479832001 2025-08-15,08:19:14.000,227,10968592,12845,0,1755245953,12985.92862174,31.145100210000237,53318.9480688 2025-08-15,08:19:15.000,227,10968638,12805,0,1755245954,12985.935358049996,31.24378802999854,53318.87819760001 2025-08-15,08:19:16.000,227,10968591,13205,0,1755245955,12985.935358049996,31.33542672000476,53318.717493840006 2025-08-15,08:19:17.000,227,10968634,13165,0,1755245956,12985.96230328999,31.412967149997712,53318.64063552001 2025-08-15,08:19:18.000,227,10968635,13125,0,1755245957,12985.94209435999,31.603293660002237,53318.52185448001 2025-08-15,08:19:19.000,227,10968605,12885,0,1755245958,12985.94883067,31.730177999997977,53318.431021920005 2025-08-15,08:19:20.000,227,10968588,13045,0,1755245959,12985.9690396,31.9205045100025,53318.28429240001 2025-08-15,08:19:21.000,227,10968599,13165,0,1755245960,12986.002721149991,32.12492927999847,53318.25634392001 2025-08-15,08:19:22.000,227,10968642,12845,0,1755245961,12985.995984839996,32.31525579000299,53318.1794856 2025-08-15,08:19:23.000,227,10968591,12885,0,1755245962,12985.98251221999,32.55492621000303,53318.12358864 2025-08-15,08:19:24.000,227,10968593,12925,0,1755245963,12986.016193769996,32.74525272000028,53318.01878184001 2025-08-15,08:19:25.000,227,10968618,13005,0,1755245964,12986.002721149991,32.94967749000352,53317.9349364 2025-08-15,08:19:26.000,227,10968662,12925,0,1755245965,12985.955566979996,33.104758350003976,53317.8650652 2025-08-15,08:19:27.000,227,10968635,12765,0,1755245966,12985.92862174,33.23164268999972,53317.77423264 2025-08-15,08:19:28.000,227,10968636,12805,0,1755245967,12985.935358049996,33.40787093999825,53317.73230992001 2025-08-15,08:19:29.000,227,10968604,12965,0,1755245968,12985.88146756999,33.54180441000062,53317.65545160001 2025-08-15,08:19:30.000,227,10968671,13125,0,1755245969,12985.80736816,33.66163962000428,53317.592567520005 2025-08-15,08:19:31.000,227,10968586,12965,0,1755245970,12985.76021398999,33.8096713499981,53317.51570920001 2025-08-15,08:19:32.000,227,10968688,13085,0,1755245971,12985.82757709,33.97180133999791,53317.46679936001 2025-08-15,08:19:33.000,227,10968631,12925,0,1755245972,12985.84104970999,34.06344003000413,53317.40391528 2025-08-15,08:19:34.000,227,10968609,12925,0,1755245973,12985.90167649999,34.18327524000051,53317.34801832001 2025-08-15,08:19:35.000,227,10968627,13085,0,1755245974,12985.915149119995,34.32425784000225,53317.31308272 2025-08-15,08:19:36.000,227,10968606,12965,0,1755245975,12985.98924853,34.387700010003755,53317.29910848001 2025-08-15,08:19:37.000,227,10968637,13005,0,1755245976,12986.083556869991,34.48638783000206,53317.25019864001 2025-08-15,08:19:38.000,227,10968625,12965,0,1755245977,12986.123974729991,34.578026520001,53317.20128880001 2025-08-15,08:19:39.000,227,10968585,13085,0,1755245978,12986.191337830001,34.620321300004434,53317.20128880001 2025-08-15,08:19:40.000,227,10968619,12725,0,1755245979,12986.245228309992,34.690812599998026,53317.08250776001 2025-08-15,08:19:41.000,227,10968618,12965,0,1755245980,12986.245228309992,34.67671433999931,53317.07552064 2025-08-15,08:19:42.000,227,10968630,12965,0,1755245981,12986.245228309992,34.66261608000059,53317.040585040006 2025-08-15,08:19:43.000,227,10968576,13045,0,1755245982,12986.305855099992,34.69786173000466,53317.03359792001 2025-08-15,08:19:44.000,227,10968579,12605,0,1755245983,12986.305855099992,34.63441956000315,53316.97770096 2025-08-15,08:19:45.000,227,10968614,13005,0,1755245984,12986.231755690002,34.58507565000036,53316.93577824 2025-08-15,08:19:46.000,227,10968614,12685,0,1755245985,12986.198074139997,34.54983000000357,53316.93577824 2025-08-15,08:19:47.000,227,10968596,12925,0,1755245986,12986.144183659992,34.45819131000462,53316.851932800004 2025-08-15,08:19:48.000,227,10968599,13085,0,1755245987,12986.097029489996,34.35950348999904,53316.81699720001 2025-08-15,08:19:49.000,227,10968573,13005,0,1755245988,12986.02966639,34.22557002000394,53316.74712600001 2025-08-15,08:19:50.000,227,10968609,13245,0,1755245989,12986.02966639,34.155078720003075,53316.67725480001 2025-08-15,08:19:51.000,227,10968626,12845,0,1755245990,12986.002721149991,33.99294873000326,53316.67725480001 2025-08-15,08:19:52.000,227,10968637,13285,0,1755245991,12985.9690396,33.873113519999606,53316.60039648 2025-08-15,08:19:53.000,227,10968631,12925,0,1755245992,12985.96230328999,33.746229180003866,53316.516551040004 2025-08-15,08:19:54.000,227,10968619,12845,0,1755245993,12985.955566979996,33.57000092999806,53316.40475712 2025-08-15,08:19:55.000,227,10968646,12925,0,1755245994,12986.002721149991,33.37262529000145,53316.41174424001 2025-08-15,08:19:56.000,227,10968634,12885,0,1755245995,12986.090293180001,33.22459356000036,53316.31392456001 2025-08-15,08:19:57.000,227,10968597,13045,0,1755245996,12986.130711040001,33.069512699999905,53316.27200184001 2025-08-15,08:19:58.000,227,10968663,13045,0,1755245997,12986.225019379992,32.99902139999904,53316.181169280004 2025-08-15,08:19:59.000,227,10968619,12685,0,1755245998,12986.265437239992,32.85803880000458,53316.06238824 2025-08-15,08:20:00.000,227,10968590,13005,0,1755245999,12986.285646169992,32.69590881000477,53316.06937536 2025-08-15,08:20:01.000,227,10968629,13125,0,1755246000,12986.312591410002,32.604270119998546,53315.95758144001 2025-08-15,08:20:02.000,227,10968657,12925,0,1755246001,12986.346272959992,32.45623839000473,53315.873736 2025-08-15,08:20:03.000,227,10968647,12965,0,1755246002,12986.447317609993,32.32230492000235,53315.78290344 2025-08-15,08:20:04.000,227,10968603,13245,0,1755246003,12986.474262850003,32.16017493000254,53315.78290344 2025-08-15,08:20:05.000,227,10968658,13165,0,1755246004,12986.480999159998,31.899357120004424,53315.64316104001 2025-08-15,08:20:06.000,227,10968629,12725,0,1755246005,12986.487735469993,31.70198148000054,53315.580276960005 2025-08-15,08:20:07.000,227,10968617,12805,0,1755246006,12986.514680709988,31.560998879998806,53315.45450880001 2025-08-15,08:20:08.000,227,10968624,12925,0,1755246007,12986.561834879998,31.377721500000916,53315.39861184 2025-08-15,08:20:09.000,227,10968618,12965,0,1755246008,12986.514680709988,31.23673889999918,53315.25886944 2025-08-15,08:20:10.000,227,10968613,12805,0,1755246009,12986.480999159998,31.145100210000237,53315.15406264 2025-08-15,08:20:11.000,227,10968630,13125,0,1755246010,12986.454053920002,30.990019349999784,53315.04226872 2025-08-15,08:20:12.000,227,10968631,12885,0,1755246011,12986.393427130002,30.9054297900002,53314.93746192 2025-08-15,08:20:13.000,227,10968665,13125,0,1755246012,12986.326064029992,30.806741970001895,53314.80470664001 2025-08-15,08:20:14.000,227,10968616,12965,0,1755246013,12986.218283069997,30.785594580003817,53314.68592560001 2025-08-15,08:20:15.000,227,10968647,12965,0,1755246014,12986.157656279996,30.750348929999745,53314.59509304001 2025-08-15,08:20:16.000,227,10968608,12605,0,1755246015,12986.171128900001,30.66575937000016,53314.455350640004 2025-08-15,08:20:17.000,227,10968630,12805,0,1755246016,12986.063347939991,30.623464590004005,53314.31560824 2025-08-15,08:20:18.000,227,10968658,12885,0,1755246017,12986.043139009991,30.637562850002723,53314.28067264001 2025-08-15,08:20:19.000,227,10968601,12805,0,1755246018,12985.98251221999,30.686906759998237,53314.140930240006 2025-08-15,08:20:20.000,227,10968641,12605,0,1755246019,12985.94883067,30.65166111000144,53314.00817496 2025-08-15,08:20:21.000,227,10968665,12965,0,1755246020,12985.86125863999,30.67280849999952,53313.9173424 2025-08-15,08:20:22.000,227,10968590,12885,0,1755246021,12985.82757709,30.743299800000386,53313.75663864001 2025-08-15,08:20:23.000,227,10968622,12925,0,1755246022,12985.76021398999,30.827889359999972,53313.69375456 2025-08-15,08:20:24.000,227,10968657,12925,0,1755246023,12985.63896040999,30.961822830002347,53313.51208944001 2025-08-15,08:20:25.000,227,10968649,12805,0,1755246024,12985.57833361999,31.032314130003215,53313.43523112 2025-08-15,08:20:26.000,227,10968608,12885,0,1755246025,12985.53791575999,31.10985456000344,53313.33741144 2025-08-15,08:20:27.000,227,10968591,12605,0,1755246026,12985.443607419998,31.279033680002613,53313.22561752001 2025-08-15,08:20:28.000,227,10968662,13045,0,1755246027,12985.403189559998,31.35657411000284,53313.134784960006 2025-08-15,08:20:29.000,227,10968636,12765,0,1755246028,12985.362771699998,31.46936018999986,53313.05093952 2025-08-15,08:20:30.000,227,10968633,12965,0,1755246029,12985.288672289993,31.53280236000137,53312.967094080006 2025-08-15,08:20:31.000,227,10968643,12765,0,1755246030,12985.241518119998,31.659686700004386,53312.77145472001 2025-08-15,08:20:32.000,227,10968646,12805,0,1755246031,12985.241518119998,31.779521910000767,53312.75049336001 2025-08-15,08:20:33.000,227,10968643,13005,0,1755246032,12985.207836569993,31.842964080002275,53312.70158352001 2025-08-15,08:20:34.000,227,10968605,12725,0,1755246033,12985.167418709992,31.97689755000465,53312.58280248001 2025-08-15,08:20:35.000,227,10968633,12965,0,1755246034,12985.066374059992,32.14607667000382,53312.54786688 2025-08-15,08:20:36.000,227,10968600,13205,0,1755246035,12985.039428819997,32.28001013999892,53312.4500472 2025-08-15,08:20:37.000,227,10968660,12765,0,1755246036,12985.039428819997,32.36459969999851,53312.408124479996 2025-08-15,08:20:38.000,227,10968659,12805,0,1755246037,12984.945120479992,32.46328752000409,53312.32427904 2025-08-15,08:20:39.000,227,10968624,12925,0,1755246038,12984.972065720001,32.59722098999919,53312.275369200004 2025-08-15,08:20:40.000,227,10968623,12965,0,1755246039,12984.958593099997,32.74525272000028,53312.21947224001 2025-08-15,08:20:41.000,227,10968677,12765,0,1755246040,12984.965329409992,32.97787401000096,53312.107678320004 2025-08-15,08:20:42.000,227,10968647,12885,0,1755246041,12984.965329409992,33.09770922000462,53312.058768480005 2025-08-15,08:20:43.000,227,10968670,12805,0,1755246042,12984.958593099997,33.16820051999821,53311.96793592 2025-08-15,08:20:44.000,227,10968645,12685,0,1755246043,12984.938384169996,33.3162322499993,53311.94697456 2025-08-15,08:20:45.000,227,10968673,12925,0,1755246044,12984.958593099997,33.40787093999825,53311.939987440004 2025-08-15,08:20:46.000,227,10968603,12845,0,1755246045,12984.945120479992,33.534755280001264,53311.84915488 2025-08-15,08:20:47.000,227,10968575,12925,0,1755246046,12984.938384169996,33.647541359998286,53311.793257920006 2025-08-15,08:20:48.000,227,10968649,12765,0,1755246047,12984.945120479992,33.71803265999915,53311.737360959996 2025-08-15,08:20:49.000,227,10968608,12605,0,1755246048,12984.985538339992,33.78852396000002,53311.68845112 2025-08-15,08:20:50.000,227,10968615,13085,0,1755246049,12985.019219889997,33.78852396000002,53311.66050264 2025-08-15,08:20:51.000,227,10968684,12605,0,1755246050,12984.945120479992,33.8096713499981,53311.56268296 2025-08-15,08:20:52.000,227,10968646,12645,0,1755246051,12984.897966309996,33.8096713499981,53311.49281176 2025-08-15,08:20:53.000,227,10968653,12765,0,1755246052,12984.904702619991,33.82376961000409,53311.51377312 2025-08-15,08:20:54.000,227,10968645,13205,0,1755246053,12984.891230000001,33.86606439000025,53311.436914800004 2025-08-15,08:20:55.000,227,10968620,12525,0,1755246054,12984.864284759991,33.81672048000473,53311.39499208 2025-08-15,08:20:56.000,227,10968627,13005,0,1755246055,12984.850812140001,33.710983529999794,53311.37403072 2025-08-15,08:20:57.000,227,10968687,13005,0,1755246056,12984.850812140001,33.696885270001076,53311.31114664001 2025-08-15,08:20:58.000,227,10968667,12805,0,1755246057,12984.803657969991,33.64049222999893,53311.27621104 2025-08-15,08:20:59.000,227,10968598,12765,0,1755246058,12984.823866899991,33.59114832000341,53311.10852016 2025-08-15,08:21:00.000,227,10968639,12805,0,1755246059,12984.897966309996,33.513607890003186,53311.0875588 2025-08-15,08:21:01.000,227,10968615,12805,0,1755246060,12984.857548449996,33.45016572000168,53310.982752 2025-08-15,08:21:02.000,227,10968635,12925,0,1755246061,12984.837339519996,33.288035730001866,53310.9128808 2025-08-15,08:21:03.000,227,10968611,12765,0,1755246062,12984.796921659996,33.1822987800042,53310.898906559996 2025-08-15,08:21:04.000,227,10968627,12685,0,1755246063,12984.76324010999,33.03426705000311,53310.82204824 2025-08-15,08:21:05.000,227,10968615,13125,0,1755246064,12984.83060321,32.90033358000073,53310.71025432001 2025-08-15,08:21:06.000,227,10968654,12885,0,1755246065,12984.844075829991,32.759350979999,53310.62640888 2025-08-15,08:21:07.000,227,10968615,12965,0,1755246066,12984.864284759991,32.68885967999813,53310.53557632 2025-08-15,08:21:08.000,227,10968601,12925,0,1755246067,12984.924911549992,32.52672968999832,53310.46570512 2025-08-15,08:21:09.000,227,10968635,12925,0,1755246068,12984.945120479992,32.3786979600045,53310.34692408 2025-08-15,08:21:10.000,227,10968605,12805,0,1755246069,12984.985538339992,32.251813620001485,53310.30500136001 2025-08-15,08:21:11.000,227,10968590,12885,0,1755246070,12985.005747269992,32.13902754000446,53310.23513016001 2025-08-15,08:21:12.000,227,10968591,12925,0,1755246071,12985.066374059992,32.033290589999524,53310.116349120006 2025-08-15,08:21:13.000,227,10968611,12925,0,1755246072,12985.153946090002,31.9205045100025,53310.095387760004 2025-08-15,08:21:14.000,227,10968625,12925,0,1755246073,12985.153946090002,31.857062340000994,53309.997568080005 2025-08-15,08:21:15.000,227,10968578,12765,0,1755246074,12985.221309189998,31.871160599999712,53309.92070976001 2025-08-15,08:21:16.000,227,10968589,12845,0,1755246075,12985.315617529988,31.821816690004198,53309.8648128 2025-08-15,08:21:17.000,227,10968614,13045,0,1755246076,12985.463816349999,31.864111470000353,53309.81590296 2025-08-15,08:21:18.000,227,10968660,12845,0,1755246077,12985.53791575999,31.864111470000353,53309.760006000004 2025-08-15,08:21:19.000,227,10968633,13005,0,1755246078,12985.692850889995,31.871160599999712,53309.62725072 2025-08-15,08:21:20.000,227,10968593,12605,0,1755246079,12985.86799495,31.89230798999779,53309.6202636 2025-08-15,08:21:21.000,227,10968630,12965,0,1755246080,12986.02966639,31.899357120004424,53309.64122496 2025-08-15,08:21:22.000,227,10968662,13045,0,1755246081,12986.211546760002,31.962799289998657,53309.5503924 2025-08-15,08:21:23.000,227,10968589,13085,0,1755246082,12986.427108679993,31.97689755000465,53309.592315120004 2025-08-15,08:21:24.000,227,10968651,12685,0,1755246083,12986.514680709988,31.99099581000337,53309.51545680001 2025-08-15,08:21:25.000,227,10968616,12845,0,1755246084,12986.669615839994,32.026241460000165,53309.55737952001 2025-08-15,08:21:26.000,227,10968585,13125,0,1755246085,12986.83802358999,32.11788014999911,53309.55737952001 2025-08-15,08:21:27.000,227,10968644,12925,0,1755246086,12986.96601348,32.10378189000039,53309.57834088 2025-08-15,08:21:28.000,227,10968637,12845,0,1755246087,12987.10747599,32.10378189000039,53309.62725072 2025-08-15,08:21:29.000,227,10968660,13005,0,1755246088,12987.22872957,32.13902754000446,53309.59930224 2025-08-15,08:21:30.000,227,10968610,12885,0,1755246089,12987.296092669996,32.08968363000167,53309.63423784001 2025-08-15,08:21:31.000,227,10968667,13285,0,1755246090,12987.383664699992,32.11083101999975,53309.63423784001 2025-08-15,08:21:32.000,227,10968614,12965,0,1755246091,12987.491445660002,32.075585370002955,53309.70410904001 2025-08-15,08:21:33.000,227,10968610,13125,0,1755246092,12987.632908170002,32.11083101999975,53309.74603176 2025-08-15,08:21:34.000,227,10968631,12885,0,1755246093,12987.700271269998,32.13197840999783,53309.73205752001 2025-08-15,08:21:35.000,227,10968586,13045,0,1755246094,12987.740689129998,32.251813620001485,53309.80891584 2025-08-15,08:21:36.000,227,10968610,12885,0,1755246095,12987.808052229993,32.2659118800002,53309.829877200005 2025-08-15,08:21:37.000,227,10968602,12965,0,1755246096,12987.882151639998,32.35755056999915,53309.948658240006 2025-08-15,08:21:38.000,227,10968593,12885,0,1755246097,12987.949514739994,32.40689448000194,53309.89974840001 2025-08-15,08:21:39.000,227,10968645,13005,0,1755246098,12988.030350459994,32.477385780002805,53310.01154232 2025-08-15,08:21:40.000,227,10968609,13205,0,1755246099,12988.16507666,32.54787708000367,53309.97660672 2025-08-15,08:21:41.000,227,10968589,13125,0,1755246100,12988.23917606999,32.59017185999983,53310.03949080001 2025-08-15,08:21:42.000,227,10968573,13085,0,1755246101,12988.38063857999,32.67476141999941,53310.10936200001 2025-08-15,08:21:43.000,227,10968666,13005,0,1755246102,12988.414320129996,32.73115446000156,53310.13731048001 2025-08-15,08:21:44.000,227,10968637,12925,0,1755246103,12988.549046330001,32.85803880000458,53310.20718168001 2025-08-15,08:21:45.000,227,10968601,13085,0,1755246104,12988.623145739992,32.91443183999945,53310.24211728 2025-08-15,08:21:46.000,227,10968600,12765,0,1755246105,12988.690508840002,32.96377575000224,53310.27705288001 2025-08-15,08:21:47.000,227,10968568,13005,0,1755246106,12988.717454079997,33.069512699999905,53310.32596272001 2025-08-15,08:21:48.000,227,10968609,12805,0,1755246107,12988.764608249992,33.118856610002695,53310.430769520004 2025-08-15,08:21:49.000,227,10968618,13165,0,1755246108,12988.838707659997,33.125905740002054,53310.48666648 2025-08-15,08:21:50.000,227,10968582,12765,0,1755246109,12989.000379099998,33.1822987800042,53310.50762784 2025-08-15,08:21:51.000,227,10968608,12965,0,1755246110,12989.101423749999,33.18934791000356,53310.619421760006 2025-08-15,08:21:52.000,227,10968625,12845,0,1755246111,12989.23614994999,33.288035730001866,53310.62640888 2025-08-15,08:21:53.000,227,10968630,12765,0,1755246112,12989.34393091,33.35852703000273,53310.7731384 2025-08-15,08:21:54.000,227,10968619,12805,0,1755246113,12989.451711869995,33.4290183300036,53310.84999672 2025-08-15,08:21:55.000,227,10968638,12845,0,1755246114,12989.58643807,33.50655876000383,53310.85698384001 2025-08-15,08:21:56.000,227,10968574,13205,0,1755246115,12989.700955339991,33.534755280001264,53310.954803520006 2025-08-15,08:21:57.000,227,10968585,12965,0,1755246116,12989.916517259997,33.59819745000277,53311.05961032 2025-08-15,08:21:58.000,227,10968664,12925,0,1755246117,12989.936726189997,33.63344309999957,53311.122494400006 2025-08-15,08:21:59.000,227,10968615,12965,0,1755246118,12990.037770839997,33.63344309999957,53311.18537848 2025-08-15,08:22:00.000,227,10968611,12765,0,1755246119,12990.152288109988,33.62639397000021,53311.269223920004 2025-08-15,08:22:01.000,227,10968607,12685,0,1755246120,12990.293750619989,33.63344309999957,53311.31114664001 2025-08-15,08:22:02.000,227,10968612,13045,0,1755246121,12990.334168479989,33.55590266999934,53311.34608224 2025-08-15,08:22:03.000,227,10968624,12965,0,1755246122,12990.468894679994,33.54180441000062,53311.401979199996 2025-08-15,08:22:04.000,227,10968602,13285,0,1755246123,12990.52278516,33.464263980000396,53311.46486328 2025-08-15,08:22:05.000,227,10968637,12845,0,1755246124,12990.62382981,33.4290183300036,53311.506786000005 2025-08-15,08:22:06.000,227,10968634,12965,0,1755246125,12990.66424767,33.39377267999953,53311.54870872001 2025-08-15,08:22:07.000,227,10968625,12765,0,1755246126,12990.731610769995,33.302133990000584,53311.65351552 2025-08-15,08:22:08.000,227,10968626,12885,0,1755246127,12990.74508339,33.19639704000292,53311.66050264 2025-08-15,08:22:09.000,227,10968571,12805,0,1755246128,12990.75855600999,33.15410225999949,53311.64652840001 2025-08-15,08:22:10.000,227,10968603,12845,0,1755246129,12990.751819699995,33.03426705000311,53311.59761856001 2025-08-15,08:22:11.000,227,10968610,13085,0,1755246130,12990.75855600999,32.935579230004805,53311.6115928 2025-08-15,08:22:12.000,227,10968627,12805,0,1755246131,12990.69792921999,32.843940539998584,53311.58364432 2025-08-15,08:22:13.000,227,10968626,13125,0,1755246132,12990.75855600999,32.836891409999225,53311.63255416 2025-08-15,08:22:14.000,227,10968606,12765,0,1755246133,12990.70466553,32.73115446000156,53311.59761856001 2025-08-15,08:22:15.000,227,10968612,13125,0,1755246134,12990.731610769995,32.653614030001336,53311.58364432 2025-08-15,08:22:16.000,227,10968619,12925,0,1755246135,12990.63730242999,32.57607360000111,53311.54870872001 2025-08-15,08:22:17.000,227,10968606,12925,0,1755246136,12990.569939329995,32.491484040001524,53311.5417216 2025-08-15,08:22:18.000,227,10968634,12965,0,1755246137,12990.54299409,32.420992740000656,53311.436914800004 2025-08-15,08:22:19.000,227,10968683,13125,0,1755246138,12990.51604884999,32.31525579000299,53311.42294056 2025-08-15,08:22:20.000,227,10968609,12805,0,1755246139,12990.41500419999,32.294108400004916,53311.37403072 2025-08-15,08:22:21.000,227,10968639,13045,0,1755246140,12990.347641099994,32.18132232000062,53311.269223920004 2025-08-15,08:22:22.000,227,10968595,12925,0,1755246141,12990.239860139998,32.11083101999975,53311.19236560001 2025-08-15,08:22:23.000,227,10968629,12765,0,1755246142,12990.192705969988,32.04738884999824,53311.14345576001 2025-08-15,08:22:24.000,227,10968622,13005,0,1755246143,12990.159024419998,31.99804494000273,53311.05961032 2025-08-15,08:22:25.000,227,10968618,12925,0,1755246144,12990.145551799993,31.94870102999994,53311.01070048 2025-08-15,08:22:26.000,227,10968568,12965,0,1755246145,12990.118606559998,31.93460277000122,53310.87794520001 2025-08-15,08:22:27.000,227,10968572,12965,0,1755246146,12990.091661320002,31.94870102999994,53310.75916416001 2025-08-15,08:22:28.000,227,10968637,13045,0,1755246147,12990.172497039988,31.94165190000058,53310.78012552001 2025-08-15,08:22:29.000,227,10968599,12885,0,1755246148,12990.165760729993,31.92755364000186,53310.64737024 2025-08-15,08:22:30.000,227,10968649,12805,0,1755246149,12990.233123829988,31.962799289998657,53310.55653768 2025-08-15,08:22:31.000,227,10968615,12885,0,1755246150,12990.266805379993,31.969848419998016,53310.55653768 2025-08-15,08:22:32.000,227,10968623,12965,0,1755246151,12990.313959549989,31.94870102999994,53310.47967936 2025-08-15,08:22:33.000,227,10968632,13285,0,1755246152,12990.233123829988,31.92755364000186,53310.458718 2025-08-15,08:22:34.000,227,10968608,12965,0,1755246153,12990.179233349998,31.864111470000353,53310.33993696 2025-08-15,08:22:35.000,227,10968560,13005,0,1755246154,12990.192705969988,31.850013210001634,53310.284040000006 2025-08-15,08:22:36.000,227,10968605,13125,0,1755246155,12990.185969659993,31.779521910000767,53310.24211728 2025-08-15,08:22:37.000,227,10968631,12805,0,1755246156,12990.206178589993,31.800669299998845,53310.095387760004 2025-08-15,08:22:38.000,227,10968602,12925,0,1755246157,12990.159024419998,31.786571040000126,53310.10237488 2025-08-15,08:22:39.000,227,10968586,12845,0,1755246158,12990.260069069998,31.807718429998204,53310.03250368 2025-08-15,08:22:40.000,227,10968652,12605,0,1755246159,12990.320695859999,31.864111470000353,53309.99058096001 2025-08-15,08:22:41.000,227,10968561,13085,0,1755246160,12990.388058959994,31.899357120004424,53310.0045552 2025-08-15,08:22:42.000,227,10968619,12805,0,1755246161,12990.45542205999,31.9205045100025,53309.85083856001 2025-08-15,08:22:43.000,227,10968607,13045,0,1755246162,12990.51604884999,31.955750159999297,53309.85782568 2025-08-15,08:22:44.000,227,10968648,12925,0,1755246163,12990.52278516,32.026241460000165,53309.780967360006 2025-08-15,08:22:45.000,227,10968649,12845,0,1755246164,12990.53625777999,32.10378189000039,53309.77398024001 2025-08-15,08:22:46.000,227,10968695,12965,0,1755246165,12990.57667563999,32.10378189000039,53309.73205752001 2025-08-15,08:22:47.000,227,10968645,12885,0,1755246166,12990.64403874,32.13902754000446,53309.73205752001 2025-08-15,08:22:48.000,227,10968622,12845,0,1755246167,12990.63730242999,32.22361710000405,53309.69712192 2025-08-15,08:22:49.000,227,10968582,12765,0,1755246168,12990.6844566,32.32935405000171,53309.65519920001 2025-08-15,08:22:50.000,227,10968628,12805,0,1755246169,12990.64403874,32.39984535000258,53309.64122496 2025-08-15,08:22:51.000,227,10968678,13085,0,1755246170,12990.69792921999,32.49853317000088,53309.67616056 2025-08-15,08:22:52.000,227,10968563,13045,0,1755246171,12990.69792921999,32.54787708000367,53309.613276480006 2025-08-15,08:22:53.000,227,10968633,12605,0,1755246172,12990.731610769995,32.68181054999877,53309.57834088 2025-08-15,08:22:54.000,227,10968631,13005,0,1755246173,12990.70466553,32.759350979999,53309.55737952001 2025-08-15,08:22:55.000,227,10968641,12805,0,1755246174,12990.74508339,32.81574402000115,53309.52943104 2025-08-15,08:22:56.000,227,10968618,13005,0,1755246175,12990.73834707999,32.893284450001374,53309.53641816001 2025-08-15,08:22:57.000,227,10968669,12565,0,1755246176,12990.72487446,32.942628360004164,53309.46654696001 2025-08-15,08:22:58.000,227,10968587,12965,0,1755246177,12990.73834707999,32.9708248800016,53309.45955984 2025-08-15,08:22:59.000,227,10968592,12605,0,1755246178,12990.772028629995,33.02721792000375,53309.43859848001 2025-08-15,08:23:00.000,227,10968632,12885,0,1755246179,12990.772028629995,33.08361095999862,53309.41065 2025-08-15,08:23:01.000,227,10968582,12965,0,1755246180,12990.79897386999,33.14000400000077,53309.45257272 2025-08-15,08:23:02.000,227,10968612,13205,0,1755246181,12990.84612804,33.21049530000164,53309.38270152 2025-08-15,08:23:03.000,227,10968610,12845,0,1755246182,12990.920227449991,33.18934791000356,53309.40366288 2025-08-15,08:23:04.000,227,10968623,13125,0,1755246183,12990.920227449991,33.23164268999972,53309.40366288 2025-08-15,08:23:05.000,227,10968580,12885,0,1755246184,12990.926963760001,33.252790079997794,53309.39667576001 2025-08-15,08:23:06.000,227,10968609,13005,0,1755246185,12990.967381620001,33.30918311999994,53309.39667576001 2025-08-15,08:23:07.000,227,10968657,12805,0,1755246186,12990.967381620001,33.344428770004015,53309.35475304 2025-08-15,08:23:08.000,227,10968654,12965,0,1755246187,12990.987590550001,33.40082180999889,53309.38968864001 2025-08-15,08:23:09.000,227,10968639,12925,0,1755246188,12990.994326859996,33.45721485000104,53309.28488184 2025-08-15,08:23:10.000,227,10968615,12965,0,1755246189,12991.034744719997,33.485411369998474,53309.31981744001 2025-08-15,08:23:11.000,227,10968595,13125,0,1755246190,12991.061689959992,33.520657020002545,53309.33379168 2025-08-15,08:23:12.000,227,10968647,12805,0,1755246191,12991.129053060002,33.55590266999934,53309.33379168 2025-08-15,08:23:13.000,227,10968668,13045,0,1755246192,12991.135789369997,33.61934484000085,53309.24994624001 2025-08-15,08:23:14.000,227,10968636,13125,0,1755246193,12991.196416159997,33.675737880003,53309.1661008 2025-08-15,08:23:15.000,227,10968632,12765,0,1755246194,12991.203152469992,33.71803265999915,53309.235972 2025-08-15,08:23:16.000,227,10968656,12765,0,1755246195,12991.209888780002,33.68983614000172,53309.18706216 2025-08-15,08:23:17.000,227,10968658,12645,0,1755246196,12991.257042949997,33.73213091999787,53309.21501064 2025-08-15,08:23:18.000,227,10968595,12845,0,1755246197,12991.277251879997,33.79557308999938,53309.18007504001 2025-08-15,08:23:19.000,227,10968593,13045,0,1755246198,12991.344614979993,33.85196613000153,53309.15212656001 2025-08-15,08:23:20.000,227,10968601,12885,0,1755246199,12991.290724500002,33.887211779998324,53309.17308792 2025-08-15,08:23:21.000,227,10968563,12725,0,1755246200,12991.358087599998,33.90835917000368,53309.12417808 2025-08-15,08:23:22.000,227,10968637,12925,0,1755246201,12991.364823909993,33.978850470004545,53309.0962296 2025-08-15,08:23:23.000,227,10968629,13125,0,1755246202,12991.398505459998,34.06344003000413,53309.089242480004 2025-08-15,08:23:24.000,227,10968606,12805,0,1755246203,12991.364823909993,34.112783939999645,53309.07526824 2025-08-15,08:23:25.000,227,10968622,13125,0,1755246204,12991.425450699993,34.155078720003075,53309.05430688001 2025-08-15,08:23:26.000,227,10968616,13005,0,1755246205,12991.459132249998,34.13393132999772,53309.0263584 2025-08-15,08:23:27.000,227,10968638,12885,0,1755246206,12991.506286419994,34.17622611000115,53309.01238416001 2025-08-15,08:23:28.000,227,10968652,12885,0,1755246207,12991.607331069994,34.17622611000115,53309.01937128 2025-08-15,08:23:29.000,227,10968618,12965,0,1755246208,12991.69490309999,34.21147175999795,53309.01238416001 2025-08-15,08:23:30.000,227,10968626,12805,0,1755246209,12991.7622662,34.29606132000481,53309.01238416001 2025-08-15,08:23:31.000,227,10968649,12685,0,1755246210,12991.79594774999,34.30311045000417,53308.94950008 2025-08-15,08:23:32.000,227,10968620,13125,0,1755246211,12991.870047159995,34.31720871000289,53308.991422800005 2025-08-15,08:23:33.000,227,10968623,12965,0,1755246212,12991.97782811999,34.338356100000965,53308.99840992 2025-08-15,08:23:34.000,227,10968628,12925,0,1755246213,12992.02498229,34.41589653000119,53309.01937128 2025-08-15,08:23:35.000,227,10968607,12925,0,1755246214,12992.00477336,34.41589653000119,53308.94950008 2025-08-15,08:23:36.000,227,10968676,12885,0,1755246215,12992.00477336,34.45819131000462,53308.97046144 2025-08-15,08:23:37.000,227,10968609,12765,0,1755246216,12992.139499559991,34.44409304999863,53308.991422800005 2025-08-15,08:23:38.000,227,10968618,12965,0,1755246217,12992.152972179996,34.45114217999799,53308.98443568001 2025-08-15,08:23:39.000,227,10968593,12925,0,1755246218,12992.179917419991,34.47228957000334,53308.9564872 2025-08-15,08:23:40.000,227,10968637,12685,0,1755246219,12992.193390039996,34.521633479998854,53308.90059024 2025-08-15,08:23:41.000,227,10968619,12765,0,1755246220,12992.341588859992,34.514584349999495,53308.96347432001 2025-08-15,08:23:42.000,227,10968552,12765,0,1755246221,12992.442633509992,34.507535220000136,53308.9564872 2025-08-15,08:23:43.000,227,10968579,12765,0,1755246222,12992.577359709998,34.54983000000357,53308.97744856 2025-08-15,08:23:44.000,227,10968637,13085,0,1755246223,12992.685140669993,34.578026520001,53308.93552584001 2025-08-15,08:23:45.000,227,10968619,12645,0,1755246224,12992.826603179994,34.620321300004434,53308.942512960006 2025-08-15,08:23:46.000,227,10968663,12885,0,1755246225,12992.907438899994,34.69786173000466,53308.97046144 2025-08-15,08:23:47.000,227,10968601,12965,0,1755246226,12993.03542878999,34.71195999000338,53309.00539704 2025-08-15,08:23:48.000,227,10968605,13205,0,1755246227,12993.08258296,34.740156510000816,53309.07526824 2025-08-15,08:23:49.000,227,10968657,13005,0,1755246228,12993.170154989995,34.76835302999825,53309.06828112 2025-08-15,08:23:50.000,227,10968624,12965,0,1755246229,12993.2442544,34.803598680002324,53309.06828112 2025-08-15,08:23:51.000,227,10968627,13205,0,1755246230,12993.30488119,34.85999172000447,53309.06828112 2025-08-15,08:23:52.000,227,10968635,13125,0,1755246231,12993.392453219996,34.87408998000319,53309.07526824 2025-08-15,08:23:53.000,227,10968618,12925,0,1755246232,12993.473288939997,34.88113911000255,53309.12417808 2025-08-15,08:23:54.000,227,10968581,12925,0,1755246233,12993.506970490002,34.88113911000255,53309.15212656001 2025-08-15,08:23:55.000,227,10968711,12965,0,1755246234,12993.513706799997,34.916384759999346,53309.15212656001 2025-08-15,08:23:56.000,227,10968586,12845,0,1755246235,12993.574333589997,34.9375321500047,53309.13116520001 2025-08-15,08:23:57.000,227,10968597,12885,0,1755246236,12993.601278829992,34.965728670002136,53309.20103640001 2025-08-15,08:23:58.000,227,10968617,13085,0,1755246237,12993.601278829992,35.00097431999893,53309.1661008 2025-08-15,08:23:59.000,227,10968592,12925,0,1755246238,12993.668641930002,35.00802344999829,53309.24994624001 2025-08-15,08:24:00.000,227,10968613,12765,0,1755246239,12993.668641930002,35.0714656199998,53309.20103640001 2025-08-15,08:24:01.000,227,10968613,12925,0,1755246240,12993.648433000002,35.10671127000387,53309.22199776001 2025-08-15,08:24:02.000,227,10968606,12765,0,1755246241,12993.641696689992,35.156055179999385,53309.18706216 2025-08-15,08:24:03.000,227,10968614,13085,0,1755246242,12993.695587169997,35.198349960002815,53309.18706216 2025-08-15,08:24:04.000,227,10968652,13005,0,1755246243,12993.715796099998,35.261792130004324,53309.18007504001 2025-08-15,08:24:05.000,227,10968599,12805,0,1755246244,12993.769686580003,35.30408691000048,53309.24295912 2025-08-15,08:24:06.000,227,10968577,12725,0,1755246245,12993.789895509988,35.36047995000263,53309.18706216 2025-08-15,08:24:07.000,227,10968617,12925,0,1755246246,12993.796631819998,35.36752908000199,53309.208023520005 2025-08-15,08:24:08.000,227,10968595,13285,0,1755246247,12993.823577059993,35.39572559999942,53309.13815232 2025-08-15,08:24:09.000,227,10968633,12725,0,1755246248,12993.789895509988,35.47326602999965,53309.19404928 2025-08-15,08:24:10.000,227,10968624,12725,0,1755246249,12993.816840749998,35.51556081000308,53309.14513944 2025-08-15,08:24:11.000,227,10968616,12805,0,1755246250,12993.857258609998,35.54375733000052,53309.14513944 2025-08-15,08:24:12.000,227,10968603,12845,0,1755246251,12993.877467539998,35.614248630001384,53309.110203840006 2025-08-15,08:24:13.000,227,10968611,12925,0,1755246252,12993.823577059993,35.59310124000331,53309.13815232 2025-08-15,08:24:14.000,227,10968568,12845,0,1755246253,12993.870731229988,35.67064167000353,53309.13815232 2025-08-15,08:24:15.000,227,10968623,12725,0,1755246254,12993.890940159989,35.71998557999905,53309.12417808 2025-08-15,08:24:16.000,227,10968574,12965,0,1755246255,12993.951566949989,35.790476879999915,53309.08225536001 2025-08-15,08:24:17.000,227,10968620,12965,0,1755246256,12993.965039569994,35.832771660003345,53309.0962296 2025-08-15,08:24:18.000,227,10968619,12965,0,1755246257,12993.978512189999,35.86096818000078,53309.01937128 2025-08-15,08:24:19.000,227,10968580,12605,0,1755246258,12994.025666359994,35.91031209000357,53309.07526824 2025-08-15,08:24:20.000,227,10968594,12885,0,1755246259,12994.126711009994,35.99490165000316,53309.040332640005 2025-08-15,08:24:21.000,227,10968591,12965,0,1755246260,12994.1199747,36.00195078000252,53309.03334552001 2025-08-15,08:24:22.000,227,10968625,12925,0,1755246261,12994.13344731999,36.04424555999867,53308.98443568001 2025-08-15,08:24:23.000,227,10968630,12845,0,1755246262,12994.17386517999,36.065392950004025,53309.00539704 2025-08-15,08:24:24.000,227,10968619,13085,0,1755246263,12994.146919939994,36.065392950004025,53309.00539704 2025-08-15,08:24:25.000,227,10968639,13085,0,1755246264,12994.21428303999,36.10768773000018,53308.9564872 2025-08-15,08:24:26.000,227,10968653,12885,0,1755246265,12994.22101935,36.17817903000105,53308.96347432001 2025-08-15,08:24:27.000,227,10968630,12925,0,1755246266,12994.25470089999,36.206375549998484,53308.97046144 2025-08-15,08:24:28.000,227,10968586,12765,0,1755246267,12994.29511875999,36.26276859000063,53308.96347432001 2025-08-15,08:24:29.000,227,10968615,12725,0,1755246268,12994.389427099995,36.31916163000278,53308.92853872 2025-08-15,08:24:30.000,227,10968588,12845,0,1755246269,12994.41637233999,36.368505539998296,53308.97744856 2025-08-15,08:24:31.000,227,10968601,12885,0,1755246270,12994.450053889996,36.38260380000429,53308.942512960006 2025-08-15,08:24:32.000,227,10968617,12885,0,1755246271,12994.50394437,36.424898580000445,53308.98443568001 2025-08-15,08:24:33.000,227,10968642,12885,0,1755246272,12994.54436223,36.44604596999852,53308.97744856 2025-08-15,08:24:34.000,227,10968600,12845,0,1755246273,12994.591516399996,36.481291620002594,53308.942512960006 2025-08-15,08:24:35.000,227,10968629,12965,0,1755246274,12994.672352119997,36.51653726999939,53308.93552584001 2025-08-15,08:24:36.000,227,10968593,12765,0,1755246275,12994.719506289992,36.55178292000346,53308.872641760005 2025-08-15,08:24:37.000,227,10968618,12925,0,1755246276,12994.759924149992,36.643421610002406,53308.89360312001 2025-08-15,08:24:38.000,227,10968556,12965,0,1755246277,12994.840759869992,36.6786672599992,53308.89360312001 2025-08-15,08:24:39.000,227,10968591,12765,0,1755246278,12994.874441419997,36.72096204000263,53308.921551600004 2025-08-15,08:24:40.000,227,10968566,12845,0,1755246279,12994.860968799992,36.73506030000135,53308.89360312001 2025-08-15,08:24:41.000,227,10968591,12925,0,1755246280,12994.914859279997,36.78440421000414,53308.90757736 2025-08-15,08:24:42.000,227,10968653,12925,0,1755246281,12994.887914040002,36.840797249999014,53308.90059024 2025-08-15,08:24:43.000,227,10968640,12885,0,1755246282,12994.935068209998,36.91128854999988,53308.88661600001 2025-08-15,08:24:44.000,227,10968593,12965,0,1755246283,12994.928331900002,36.890141160001804,53308.85866752 2025-08-15,08:24:45.000,227,10968592,12605,0,1755246284,12995.002431309993,36.93243593999796,53308.85866752 2025-08-15,08:24:46.000,227,10968657,12765,0,1755246285,12995.015903929998,36.95358333000331,53308.7818092 2025-08-15,08:24:47.000,227,10968659,13125,0,1755246286,12995.076530719998,36.94653420000395,53308.85866752 2025-08-15,08:24:48.000,227,10968658,12805,0,1755246287,12995.150630129989,36.9253868099986,53308.823731920005 2025-08-15,08:24:49.000,227,10968621,12965,0,1755246288,12995.244938469994,36.97473072000139,53308.83071904 2025-08-15,08:24:50.000,227,10968643,12765,0,1755246289,12995.319037879999,36.99587810999947,53308.79578344001 2025-08-15,08:24:51.000,227,10968639,12925,0,1755246290,12995.3998736,37.009976369998185,53308.80277056 2025-08-15,08:24:52.000,227,10968647,12925,0,1755246291,12995.366192049994,36.99587810999947,53308.83071904 2025-08-15,08:24:53.000,227,10968653,13085,0,1755246292,12995.386400979995,37.03112376000354,53308.80975768 2025-08-15,08:24:54.000,227,10968617,13125,0,1755246293,12995.45376407999,37.04522202000226,53308.89360312001 2025-08-15,08:24:55.000,227,10968615,12885,0,1755246294,12995.45376407999,37.059320280000975,53308.84469328001 2025-08-15,08:24:56.000,227,10968610,12845,0,1755246295,12995.45376407999,37.066369410000334,53308.85866752 2025-08-15,08:24:57.000,227,10968624,12845,0,1755246296,12995.49418193999,37.04522202000226,53308.8516804 2025-08-15,08:24:58.000,227,10968642,12805,0,1755246297,12995.50091825,37.04522202000226,53308.8516804 2025-08-15,08:24:59.000,227,10968597,13285,0,1755246298,12995.48070932,37.0381728900029,53308.87962888 2025-08-15,08:25:00.000,227,10968660,12965,0,1755246299,12995.50091825,37.01702550000482,53308.823731920005 2025-08-15,08:25:01.000,227,10968683,12845,0,1755246300,12995.53459979999,37.04522202000226,53308.872641760005 2025-08-15,08:25:02.000,227,10968650,12965,0,1755246301,12995.6019629,37.02407463000418,53308.87962888 2025-08-15,08:25:03.000,227,10968596,13045,0,1755246302,12995.59522658999,36.99587810999947,53308.85866752 2025-08-15,08:25:04.000,227,10968598,13285,0,1755246303,12995.649117069996,37.002927239998826,53308.90059024 2025-08-15,08:25:05.000,227,10968628,12805,0,1755246304,12995.72321648,37.01702550000482,53308.872641760005 2025-08-15,08:25:06.000,227,10968641,12965,0,1755246305,12995.70300755,36.98882898000011,53308.8516804 2025-08-15,08:25:07.000,227,10968627,12765,0,1755246306,12995.69627123999,37.009976369998185,53308.872641760005 2025-08-15,08:25:08.000,227,10968650,12805,0,1755246307,12995.69627123999,37.002927239998826,53308.88661600001 2025-08-15,08:25:09.000,227,10968608,12845,0,1755246308,12995.716480169991,36.97473072000139,53308.85866752 2025-08-15,08:25:10.000,227,10968611,12845,0,1755246309,12995.750161719996,36.9253868099986,53308.83770616 2025-08-15,08:25:11.000,227,10968616,12845,0,1755246310,12995.777106959991,36.94653420000395,53308.8516804 2025-08-15,08:25:12.000,227,10968641,12965,0,1755246311,12995.76363434,36.91833767999924,53308.89360312001 2025-08-15,08:25:13.000,227,10968622,12965,0,1755246312,12995.756898029991,36.91833767999924,53308.823731920005 2025-08-15,08:25:14.000,227,10968633,13005,0,1755246313,12995.736689099991,36.883092030002445,53308.80277056 2025-08-15,08:25:15.000,227,10968610,13165,0,1755246314,12995.790579579996,36.91128854999988,53308.78879632 2025-08-15,08:25:16.000,227,10968640,12765,0,1755246315,12995.750161719996,36.94653420000395,53308.80975768 2025-08-15,08:25:17.000,227,10968608,13285,0,1755246316,12995.65585337999,36.95358333000331,53308.823731920005 2025-08-15,08:25:18.000,227,10968655,12725,0,1755246317,12995.588490279995,36.93243593999796,53308.7818092 2025-08-15,08:25:19.000,227,10968656,12925,0,1755246318,12995.55480872999,36.90423942000052,53308.72591224001 2025-08-15,08:25:20.000,227,10968610,13085,0,1755246319,12995.52112718,36.95358333000331,53308.704950880005 2025-08-15,08:25:21.000,227,10968624,12725,0,1755246320,12995.51439086999,36.876042900003085,53308.704950880005 2025-08-15,08:25:22.000,227,10968646,12805,0,1755246321,12995.50091825,36.883092030002445,53308.704950880005 2025-08-15,08:25:23.000,227,10968642,12645,0,1755246322,12995.43355514999,36.883092030002445,53308.6420668 2025-08-15,08:25:24.000,227,10968578,13285,0,1755246323,12995.447027769995,36.85489550999773,53308.586169840004 2025-08-15,08:25:25.000,227,10968631,12885,0,1755246324,12995.45376407999,36.826698990000295,53308.59315696 2025-08-15,08:25:26.000,227,10968618,12725,0,1755246325,12995.406609909995,36.81260073000158,53308.586169840004 2025-08-15,08:25:27.000,227,10968663,12765,0,1755246326,12995.35945574,36.80555160000222,53308.52328576 2025-08-15,08:25:28.000,227,10968657,12925,0,1755246327,12995.37966467,36.819649860000936,53308.418478960004 2025-08-15,08:25:29.000,227,10968598,12965,0,1755246328,12995.33251049999,36.76325681999879,53308.42546608 2025-08-15,08:25:30.000,227,10968643,12685,0,1755246329,12995.298828949999,36.75620768999943,53308.42546608 2025-08-15,08:25:31.000,227,10968648,12885,0,1755246330,12995.258411089999,36.77735508000478,53308.3276464 2025-08-15,08:25:32.000,227,10968605,12805,0,1755246331,12995.265147399994,36.75620768999943,53308.28572368 2025-08-15,08:25:33.000,227,10968657,13045,0,1755246332,12995.197784299999,36.72801117000199,53308.24380096001 2025-08-15,08:25:34.000,227,10968601,12925,0,1755246333,12995.143893819994,36.699814650004555,53308.17392976001 2025-08-15,08:25:35.000,227,10968641,13165,0,1755246334,12995.150630129989,36.71391291000327,53308.12501992001 2025-08-15,08:25:36.000,227,10968644,12765,0,1755246335,12995.096739649998,36.66456900000048,53308.05514872001 2025-08-15,08:25:37.000,227,10968632,12845,0,1755246336,12995.103475959993,36.650470740001765,53308.013226 2025-08-15,08:25:38.000,227,10968592,12805,0,1755246337,12995.036112859998,36.68571638999856,53307.89444496 2025-08-15,08:25:39.000,227,10968666,12965,0,1755246338,12995.002431309993,36.69276551999792,53307.85950936001 2025-08-15,08:25:40.000,227,10968679,13045,0,1755246339,12994.988958690003,36.68571638999856,53307.83854800001 2025-08-15,08:25:41.000,227,10968640,12885,0,1755246340,12994.988958690003,36.657519870001124,53307.76168968001 2025-08-15,08:25:42.000,227,10968634,13125,0,1755246341,12994.962013449993,36.62227422000433,53307.71277984001 2025-08-15,08:25:43.000,227,10968629,12605,0,1755246342,12994.975486069998,36.61522508999769,53307.67085712001 2025-08-15,08:25:44.000,227,10968655,12845,0,1755246343,12994.887914040002,36.61522508999769,53307.59399880001 2025-08-15,08:25:45.000,227,10968677,12965,0,1755246344,12994.921595589993,36.601126829998975,53307.58701168 2025-08-15,08:25:46.000,227,10968644,12605,0,1755246345,12994.908122970002,36.608175959998334,53307.51714048 2025-08-15,08:25:47.000,227,10968654,12965,0,1755246346,12994.854232489997,36.61522508999769,53307.4193208 2025-08-15,08:25:48.000,227,10968605,12645,0,1755246347,12994.800342009992,36.61522508999769,53307.3494496 2025-08-15,08:25:49.000,227,10968609,12805,0,1755246348,12994.813814629997,36.67161812999984,53307.28656552001 2025-08-15,08:25:50.000,227,10968634,12605,0,1755246349,12994.827287250002,36.67161812999984,53307.28656552001 2025-08-15,08:25:51.000,227,10968617,12965,0,1755246350,12994.813814629997,36.73506030000135,53307.18175872 2025-08-15,08:25:52.000,227,10968610,13165,0,1755246351,12994.800342009992,36.77735508000478,53307.13284888 2025-08-15,08:25:53.000,227,10968626,13045,0,1755246352,12994.807078320002,36.833748119999655,53307.06996480001 2025-08-15,08:25:54.000,227,10968611,12925,0,1755246353,12994.786869390002,36.883092030002445,53307.028042080005 2025-08-15,08:25:55.000,227,10968554,12925,0,1755246354,12994.813814629997,36.90423942000052,53306.965158 2025-08-15,08:25:56.000,227,10968613,13045,0,1755246355,12994.834023559997,36.91833767999924,53306.930222400006 2025-08-15,08:25:57.000,227,10968637,12565,0,1755246356,12994.874441419997,36.96063246000267,53306.87432544001 2025-08-15,08:25:58.000,227,10968604,12845,0,1755246357,12994.962013449993,37.02407463000418,53306.811441360005 2025-08-15,08:25:59.000,227,10968594,13045,0,1755246358,12994.948540830002,37.04522202000226,53306.77650576 2025-08-15,08:26:00.000,227,10968668,12965,0,1755246359,12994.968749760003,37.09456592999777,53306.81842848 2025-08-15,08:26:01.000,227,10968615,12925,0,1755246360,12994.982222379993,37.12981158000184,53306.72759592 2025-08-15,08:26:02.000,227,10968594,12765,0,1755246361,12994.988958690003,37.172106359998,53306.692660320005 2025-08-15,08:26:03.000,227,10968635,13085,0,1755246362,12994.995694999998,37.15800809999928,53306.6507376 2025-08-15,08:26:04.000,227,10968632,13125,0,1755246363,12995.056321789998,37.242597659998864,53306.65772472 2025-08-15,08:26:05.000,227,10968634,12965,0,1755246364,12995.049585479988,37.20735201000207,53306.60881488 2025-08-15,08:26:06.000,227,10968610,12925,0,1755246365,12995.063058099993,37.24964678999822,53306.573879280004 2025-08-15,08:26:07.000,227,10968660,12925,0,1755246366,12995.096739649998,37.25669592000486,53306.48304672 2025-08-15,08:26:08.000,227,10968658,12805,0,1755246367,12995.164102749994,37.27079418000358,53306.46208536 2025-08-15,08:26:09.000,227,10968661,13205,0,1755246368,12995.285356329994,37.31308895999973,53306.49702096001 2025-08-15,08:26:10.000,227,10968575,13285,0,1755246369,12995.35271942999,37.3835802600006,53306.46208536 2025-08-15,08:26:11.000,227,10968612,13005,0,1755246370,12995.46050039,37.37653113000124,53306.46907248001 2025-08-15,08:26:12.000,227,10968620,12765,0,1755246371,12995.52112718,37.43997330000275,53306.42016264001 2025-08-15,08:26:13.000,227,10968621,12925,0,1755246372,12995.64238076,37.468169820000185,53306.43413688 2025-08-15,08:26:14.000,227,10968621,12885,0,1755246373,12995.67606230999,37.503415470004256,53306.37125280001 2025-08-15,08:26:15.000,227,10968626,12925,0,1755246374,12995.72321648,37.53161199000169,53306.46208536 2025-08-15,08:26:16.000,227,10968638,13085,0,1755246375,12995.76363434,37.58095590000448,53306.406188400004 2025-08-15,08:26:17.000,227,10968642,12925,0,1755246376,12995.770370649996,37.637348939999356,53306.45509824 2025-08-15,08:26:18.000,227,10968576,12925,0,1755246377,12995.797315889991,37.651447199998074,53306.41317552 2025-08-15,08:26:19.000,227,10968624,12725,0,1755246378,12995.864678990001,37.686692850002146,53306.39920128001 2025-08-15,08:26:20.000,227,10968624,13085,0,1755246379,12995.891624229997,37.67259459000343,53306.427149760006 2025-08-15,08:26:21.000,227,10968638,12765,0,1755246380,12995.898360539992,37.73603675999766,53306.41317552 2025-08-15,08:26:22.000,227,10968611,12925,0,1755246381,12995.965723640002,37.73603675999766,53306.406188400004 2025-08-15,08:26:23.000,227,10968628,12725,0,1755246382,12996.046559360002,37.750135020003654,53306.43413688 2025-08-15,08:26:24.000,227,10968607,12965,0,1755246383,12996.147604010002,37.77833154000109,53306.38522704 2025-08-15,08:26:25.000,227,10968592,12805,0,1755246384,12996.268857589988,37.84882284000196,53306.406188400004 2025-08-15,08:26:26.000,227,10968604,12645,0,1755246385,12996.363165929994,37.884068489998754,53306.378239920006 2025-08-15,08:26:27.000,227,10968632,13325,0,1755246386,12996.444001649994,37.919314140002825,53306.441124 2025-08-15,08:26:28.000,227,10968608,12805,0,1755246387,12996.518101059999,37.94751066000026,53306.406188400004 2025-08-15,08:26:29.000,227,10968648,13005,0,1755246388,12996.59220046999,37.99685457000305,53306.41317552 2025-08-15,08:26:30.000,227,10968603,12725,0,1755246389,12996.706717739995,38.06029674000456,53306.427149760006 2025-08-15,08:26:31.000,227,10968617,12965,0,1755246390,12996.706717739995,38.088493260002,53306.441124 2025-08-15,08:26:32.000,227,10968629,12965,0,1755246391,12996.71345404999,38.158984560002864,53306.46208536 2025-08-15,08:26:33.000,227,10968603,13005,0,1755246392,12996.726926669995,38.17308282000158,53306.45509824 2025-08-15,08:26:34.000,227,10968638,12885,0,1755246393,12996.67303618999,38.21537759999774,53306.45509824 2025-08-15,08:26:35.000,227,10968619,13045,0,1755246394,12996.65956357,38.21537759999774,53306.53195656 2025-08-15,08:26:36.000,227,10968646,12885,0,1755246395,12996.706717739995,38.26472151000053,53306.45509824 2025-08-15,08:26:37.000,227,10968629,12765,0,1755246396,12996.67303618999,38.271770639999886,53306.43413688 2025-08-15,08:26:38.000,227,10968637,12725,0,1755246397,12996.65282725999,38.271770639999886,53306.441124 2025-08-15,08:26:39.000,227,10968596,12965,0,1755246398,12996.69324511999,38.285868899998604,53306.41317552 2025-08-15,08:26:40.000,227,10968612,12965,0,1755246399,12996.61240939999,38.34226194000075,53306.43413688 2025-08-15,08:26:41.000,227,10968610,12965,0,1755246400,12996.65282725999,38.36340932999883,53306.39920128001 2025-08-15,08:26:42.000,227,10968643,12845,0,1755246401,12996.625882019995,38.384556720004184,53306.36426568 2025-08-15,08:26:43.000,227,10968655,12565,0,1755246402,12996.585464159994,38.42685150000034,53306.266446 2025-08-15,08:26:44.000,227,10968644,12925,0,1755246403,12996.585464159994,38.46209715000441,53306.238497520004 2025-08-15,08:26:45.000,227,10968595,13045,0,1755246404,12996.57872785,38.504391930000565,53306.28740736 2025-08-15,08:26:46.000,227,10968586,12805,0,1755246405,12996.545046299994,38.58193236000079,53306.1965748 2025-08-15,08:26:47.000,227,10968603,13005,0,1755246406,12996.53830999,38.62422714000422,53306.13369072001 2025-08-15,08:26:48.000,227,10968636,12965,0,1755246407,12996.47094688999,38.6453745300023,53306.10574224 2025-08-15,08:26:49.000,227,10968611,12765,0,1755246408,12996.410320099989,38.6453745300023,53306.11971648 2025-08-15,08:26:50.000,227,10968614,12965,0,1755246409,12996.295802829998,38.680620179999096,53305.9869612 2025-08-15,08:26:51.000,227,10968572,12845,0,1755246410,12996.235176039998,38.694718439997814,53305.99394832001 2025-08-15,08:26:52.000,227,10968559,12885,0,1755246411,12996.127395080002,38.67357104999974,53305.8821544 2025-08-15,08:26:53.000,227,10968626,12845,0,1755246412,12996.066768290002,38.66652192000038,53305.854205920004 2025-08-15,08:26:54.000,227,10968643,12885,0,1755246413,12995.979196259992,38.680620179999096,53305.78433472 2025-08-15,08:26:55.000,227,10968622,12645,0,1755246414,12995.952251019997,38.67357104999974,53305.71446352 2025-08-15,08:26:56.000,227,10968588,13005,0,1755246415,12995.851206369996,38.687669309998455,53305.6725408 2025-08-15,08:26:57.000,227,10968608,13045,0,1755246416,12995.750161719996,38.729964090001886,53305.53279840001 2025-08-15,08:26:58.000,227,10968637,12805,0,1755246417,12995.750161719996,38.75816060999932,53305.48388856 2025-08-15,08:26:59.000,227,10968584,13045,0,1755246418,12995.649117069996,38.793406260003394,53305.421004480006 2025-08-15,08:27:00.000,227,10968597,13165,0,1755246419,12995.568281349995,38.83570103999955,53305.28126208 2025-08-15,08:27:01.000,227,10968638,12965,0,1755246420,12995.56154504,38.86389756000426,53305.16248104 2025-08-15,08:27:02.000,227,10968628,12725,0,1755246421,12995.52112718,38.86389756000426,53305.085622720006 2025-08-15,08:27:03.000,227,10968635,13205,0,1755246422,12995.467236699995,38.87094669000362,53304.9738288 2025-08-15,08:27:04.000,227,10968586,12685,0,1755246423,12995.48070932,38.969634510001924,53304.91094472001 2025-08-15,08:27:05.000,227,10968641,12725,0,1755246424,12995.467236699995,38.969634510001924,53304.87600912 2025-08-15,08:27:06.000,227,10968678,13325,0,1755246425,12995.467236699995,38.99783102999936,53304.73626672 2025-08-15,08:27:07.000,227,10968660,13045,0,1755246426,12995.447027769995,39.04012581000279,53304.70831824 2025-08-15,08:27:08.000,227,10968595,12965,0,1755246427,12995.48070932,39.04012581000279,53304.61049856 2025-08-15,08:27:09.000,227,10968618,12765,0,1755246428,12995.43355514999,39.096518849997665,53304.55460160001 2025-08-15,08:27:10.000,227,10968610,12845,0,1755246429,12995.35945574,39.08242058999895,53304.47075616 2025-08-15,08:27:11.000,227,10968611,12885,0,1755246430,12995.37292835999,39.11766624000302,53304.365949360006 2025-08-15,08:27:12.000,227,10968616,12885,0,1755246431,12995.39313728999,39.16701014999853,53304.32402664 2025-08-15,08:27:13.000,227,10968635,12965,0,1755246432,12995.49418193999,39.202255800002604,53304.296078160005 2025-08-15,08:27:14.000,227,10968634,13605,0,1755246433,12995.50091825,39.26569797000411,53304.18428424 2025-08-15,08:27:15.000,227,10968649,12925,0,1755246434,12995.608699209995,39.315041879999626,53304.14934864001 2025-08-15,08:27:16.000,227,10968627,12925,0,1755246435,12995.628908139995,39.41372969999793,53304.11441304 2025-08-15,08:27:17.000,227,10968627,13165,0,1755246436,12995.69627123999,39.45602448000136,53304.01659336 2025-08-15,08:27:18.000,227,10968637,12685,0,1755246437,12995.716480169991,39.50536839000415,53304.04454184 2025-08-15,08:27:19.000,227,10968605,12845,0,1755246438,12995.74342541,39.547663170000305,53303.98165776001 2025-08-15,08:27:20.000,227,10968597,12965,0,1755246439,12995.810788509996,39.63225272999989,53303.93274792001 2025-08-15,08:27:21.000,227,10968624,13125,0,1755246440,12995.824261130001,39.64635098999861,53303.93274792001 2025-08-15,08:27:22.000,227,10968622,12765,0,1755246441,12995.871415299996,39.730940549998195,53303.9257608 2025-08-15,08:27:23.000,227,10968646,12965,0,1755246442,12995.925305780002,39.773235330001626,53303.85588960001 2025-08-15,08:27:24.000,227,10968604,12765,0,1755246443,12995.952251019997,39.829628370003775,53303.81396688001 2025-08-15,08:27:25.000,227,10968609,12765,0,1755246444,12995.999405189992,39.87897227999929,53303.841915360004 2025-08-15,08:27:26.000,227,10968689,12965,0,1755246445,12996.053295669997,39.93536532000144,53303.82794112 2025-08-15,08:27:27.000,227,10968629,12925,0,1755246446,12996.073504599997,39.97061096999823,53303.79999264 2025-08-15,08:27:28.000,227,10968656,13085,0,1755246447,12996.147604010002,39.998807490002946,53303.77204416 2025-08-15,08:27:29.000,227,10968588,12565,0,1755246448,12996.201494489993,40.06929879000381,53303.76505704001 2025-08-15,08:27:30.000,227,10968645,12765,0,1755246449,12996.228439729988,40.125691829998686,53303.76505704001 2025-08-15,08:27:31.000,227,10968630,13085,0,1755246450,12996.322748069993,40.189134000000195,53303.744095680006 2025-08-15,08:27:32.000,227,10968661,13125,0,1755246451,12996.363165929994,40.21733052000491,53303.744095680006 2025-08-15,08:27:33.000,227,10968644,12845,0,1755246452,12996.417056409999,40.30192008000449,53303.695185840006 2025-08-15,08:27:34.000,227,10968679,12845,0,1755246453,12996.423792719994,40.38650964000408,53303.7510828 2025-08-15,08:27:35.000,227,10968652,12765,0,1755246454,12996.47094688999,40.45700093999767,53303.674224480004 2025-08-15,08:27:36.000,227,10968629,13005,0,1755246455,12996.477683199999,40.50634485000046,53303.674224480004 2025-08-15,08:27:37.000,227,10968605,12765,0,1755246456,12996.49115581999,40.590934410000045,53303.625314640005 2025-08-15,08:27:38.000,227,10968689,12765,0,1755246457,12996.524837369994,40.62618006000412,53303.6113404 2025-08-15,08:27:39.000,227,10968624,12765,0,1755246458,12996.55851892,40.69667135999771,53303.60435328 2025-08-15,08:27:40.000,227,10968609,12965,0,1755246459,12996.59893678,40.73191701000178,53303.625314640005 2025-08-15,08:27:41.000,227,10968673,12925,0,1755246460,12996.666299879995,40.80945744000201,53303.63230176 2025-08-15,08:27:42.000,227,10968594,12965,0,1755246461,12996.726926669995,40.92224351999903,53303.59736616001 2025-08-15,08:27:43.000,227,10968641,12885,0,1755246462,12996.79428976999,40.9574891700031,53303.5414692 2025-08-15,08:27:44.000,227,10968686,12925,0,1755246463,12996.8818618,41.02093134000461,53303.59736616001 2025-08-15,08:27:45.000,227,10968615,12845,0,1755246464,12996.908807039996,41.105520900004194,53303.59037904 2025-08-15,08:27:46.000,227,10968656,12765,0,1755246465,12996.94248859,41.12666829000227,53303.625314640005 2025-08-15,08:27:47.000,227,10968631,12765,0,1755246466,12997.030060619996,41.16191393999907,53303.6113404 2025-08-15,08:27:48.000,227,10968676,13285,0,1755246467,12997.097423719992,41.225356110000575,53303.61832752001 2025-08-15,08:27:49.000,227,10968613,12725,0,1755246468,12997.164786820002,41.267650890004006,53303.64627600001 2025-08-15,08:27:50.000,227,10968631,12805,0,1755246469,12997.178259439992,41.32404392999888,53303.65326312 2025-08-15,08:27:51.000,227,10968663,12885,0,1755246470,12997.252358849997,41.37338784000167,53303.625314640005 2025-08-15,08:27:52.000,227,10968623,12605,0,1755246471,12997.265831470002,41.38748610000039,53303.6113404 2025-08-15,08:27:53.000,227,10968649,12645,0,1755246472,12997.312985639997,41.415682619997824,53303.6812116 2025-08-15,08:27:54.000,227,10968690,12965,0,1755246473,12997.366876120002,41.44387914000254,53303.6812116 2025-08-15,08:27:55.000,227,10968669,12605,0,1755246474,12997.461184459993,41.44387914000254,53303.64627600001 2025-08-15,08:27:56.000,227,10968633,12845,0,1755246475,12997.488129699988,41.465026530000614,53303.674224480004 2025-08-15,08:27:57.000,227,10968631,12765,0,1755246476,12997.515074939998,41.47912478999933,53303.695185840006 2025-08-15,08:27:58.000,227,10968657,12685,0,1755246477,12997.548756489989,41.53551783000148,53303.6812116 2025-08-15,08:27:59.000,227,10968660,12965,0,1755246478,12997.568965419989,41.5496160900002,53303.723134320004 2025-08-15,08:28:00.000,227,10968652,13005,0,1755246479,12997.582438039994,41.54256696000084,53303.70217296 2025-08-15,08:28:01.000,227,10968620,12965,0,1755246480,12997.622855899994,41.5496160900002,53303.674224480004 2025-08-15,08:28:02.000,227,10968647,12845,0,1755246481,12997.636328519999,41.54256696000084,53303.674224480004 2025-08-15,08:28:03.000,227,10968644,13245,0,1755246482,12997.649801139989,41.52846870000212,53303.695185840006 2025-08-15,08:28:04.000,227,10968665,13125,0,1755246483,12997.670010069989,41.52141957000276,53303.71614720001 2025-08-15,08:28:05.000,227,10968628,12925,0,1755246484,12997.71042792999,41.53551783000148,53303.71614720001 2025-08-15,08:28:06.000,227,10968668,13005,0,1755246485,12997.723900549994,41.507321310004045,53303.75806992 2025-08-15,08:28:07.000,227,10968610,13125,0,1755246486,12997.723900549994,41.48617391999869,53303.68819872001 2025-08-15,08:28:08.000,227,10968650,12925,0,1755246487,12997.696955309999,41.450928270001896,53303.695185840006 2025-08-15,08:28:09.000,227,10968656,13045,0,1755246488,12997.670010069989,41.42273175000446,53303.723134320004 2025-08-15,08:28:10.000,227,10968621,12845,0,1755246489,12997.670010069989,41.408633489998465,53303.66025024 2025-08-15,08:28:11.000,227,10968628,13045,0,1755246490,12997.696955309999,41.42273175000446,53303.68819872001 2025-08-15,08:28:12.000,227,10968619,13125,0,1755246491,12997.683482689994,41.401584359999106,53303.68819872001 2025-08-15,08:28:13.000,227,10968679,12725,0,1755246492,12997.744109479994,41.38748610000039,53303.63230176 2025-08-15,08:28:14.000,227,10968633,13005,0,1755246493,12997.73063685999,41.44387914000254,53303.64627600001 2025-08-15,08:28:15.000,227,10968621,12765,0,1755246494,12997.744109479994,41.42978088000382,53303.66723736001 2025-08-15,08:28:16.000,227,10968654,12845,0,1755246495,12997.7575821,41.465026530000614,53303.63928888 2025-08-15,08:28:17.000,227,10968628,12885,0,1755246496,12997.77105471999,41.44387914000254,53303.576404800006 2025-08-15,08:28:18.000,227,10968625,12965,0,1755246497,12997.87883568,41.514370440003404,53303.63230176 2025-08-15,08:28:19.000,227,10968606,13045,0,1755246498,12997.87883568,41.47912478999933,53303.58339192 2025-08-15,08:28:20.000,227,10968650,12845,0,1755246499,12997.97314401999,41.52846870000212,53303.576404800006 2025-08-15,08:28:21.000,227,10968638,13005,0,1755246500,12998.047243429995,41.5496160900002,53303.63928888 2025-08-15,08:28:22.000,227,10968627,12885,0,1755246501,12998.107870219996,41.59896000000299,53303.58339192 2025-08-15,08:28:23.000,227,10968663,13045,0,1755246502,12998.107870219996,41.65535303999786,53303.61832752001 2025-08-15,08:28:24.000,227,10968673,12925,0,1755246503,12998.155024389991,41.71174608000001,53303.555443440004 2025-08-15,08:28:25.000,227,10968637,13245,0,1755246504,12998.175233319991,41.77518825000152,53303.60435328 2025-08-15,08:28:26.000,227,10968594,12765,0,1755246505,12998.175233319991,41.77518825000152,53303.674224480004 2025-08-15,08:28:27.000,227,10968590,13045,0,1755246506,12998.1617607,41.75404086000344,53303.61832752001 2025-08-15,08:28:28.000,227,10968631,12925,0,1755246507,12998.107870219996,41.817483029997675,53303.60435328 2025-08-15,08:28:29.000,227,10968652,12605,0,1755246508,12998.11460652999,41.810433899998316,53303.56941768001 2025-08-15,08:28:30.000,227,10968602,12925,0,1755246509,12998.067452359996,41.7963356399996,53303.61832752001 2025-08-15,08:28:31.000,227,10968632,13125,0,1755246510,12998.027034499995,41.80338476999896,53303.59037904 2025-08-15,08:28:32.000,227,10968685,12525,0,1755246511,12997.925989849995,41.76813912000216,53303.49954648001 2025-08-15,08:28:33.000,227,10968627,12885,0,1755246512,12997.91251722999,41.80338476999896,53303.49954648001 2025-08-15,08:28:34.000,227,10968645,12885,0,1755246513,12997.85189043999,41.77518825000152,53303.527494960006 2025-08-15,08:28:35.000,227,10968635,12805,0,1755246514,12997.77105471999,41.72584433999873,53303.52050784001 2025-08-15,08:28:36.000,227,10968628,12765,0,1755246515,12997.75084578999,41.75404086000344,53303.471598 2025-08-15,08:28:37.000,227,10968612,12885,0,1755246516,12997.737373169999,41.77518825000152,53303.44364952 2025-08-15,08:28:38.000,227,10968616,13005,0,1755246517,12997.703691619994,41.73289346999809,53303.4366624 2025-08-15,08:28:39.000,227,10968646,12845,0,1755246518,12997.683482689994,41.71879520999937,53303.41570104 2025-08-15,08:28:40.000,227,10968625,13005,0,1755246519,12997.636328519999,41.69764782000129,53303.32486848 2025-08-15,08:28:41.000,227,10968615,12885,0,1755246520,12997.643064829994,41.676500430003216,53303.289932880005 2025-08-15,08:28:42.000,227,10968640,12885,0,1755246521,12997.568965419989,41.59896000000299,53303.26198440001 2025-08-15,08:28:43.000,227,10968615,13165,0,1755246522,12997.515074939998,41.55666521999956,53303.18512608001 2025-08-15,08:28:44.000,227,10968644,13005,0,1755246523,12997.542020179993,41.56371434999892,53303.18512608001 2025-08-15,08:28:45.000,227,10968631,12845,0,1755246524,12997.501602319993,41.56371434999892,53303.11525488001 2025-08-15,08:28:46.000,227,10968614,12885,0,1755246525,12997.501602319993,41.57076347999828,53303.09429352001 2025-08-15,08:28:47.000,227,10968672,12965,0,1755246526,12997.481393389993,41.53551783000148,53303.06634504001 2025-08-15,08:28:48.000,227,10968662,12605,0,1755246527,12997.414030289998,41.58486174000427,53303.06634504001 2025-08-15,08:28:49.000,227,10968667,12885,0,1755246528,12997.373612429998,41.5496160900002,53303.01044808 2025-08-15,08:28:50.000,227,10968614,12725,0,1755246529,12997.299513019992,41.54256696000084,53302.98948672 2025-08-15,08:28:51.000,227,10968631,13125,0,1755246530,12997.225413610002,41.55666521999956,53302.96153824 2025-08-15,08:28:52.000,227,10968653,12805,0,1755246531,12997.117632649992,41.5496160900002,53302.94057688 2025-08-15,08:28:53.000,227,10968648,13005,0,1755246532,12997.063742170001,41.55666521999956,53302.884679920004 2025-08-15,08:28:54.000,227,10968661,12885,0,1755246533,12996.935752279991,41.5496160900002,53302.80083448 2025-08-15,08:28:55.000,227,10968636,12805,0,1755246534,12996.848180249995,41.55666521999956,53302.74493752 2025-08-15,08:28:56.000,227,10968590,13005,0,1755246535,12996.72019036,41.5496160900002,53302.737950400006 2025-08-15,08:28:57.000,227,10968601,12925,0,1755246536,12996.6797725,41.55666521999956,53302.65410496 2025-08-15,08:28:58.000,227,10968624,12805,0,1755246537,12996.57199153999,41.58486174000427,53302.60519512 2025-08-15,08:28:59.000,227,10968636,12845,0,1755246538,12996.585464159994,41.55666521999956,53302.50737544 2025-08-15,08:29:00.000,227,10968631,12965,0,1755246539,12996.55178260999,41.57781261000491,53302.500388320004 2025-08-15,08:29:01.000,227,10968633,12925,0,1755246540,12996.518101059999,41.57076347999828,53302.47243984001 2025-08-15,08:29:02.000,227,10968637,12885,0,1755246541,12996.504628439994,41.58486174000427,53302.381607280004 2025-08-15,08:29:03.000,227,10968577,13005,0,1755246542,12996.484419509994,41.52846870000212,53302.31173608 2025-08-15,08:29:04.000,227,10968638,13085,0,1755246543,12996.390111169989,41.55666521999956,53302.20692928001 2025-08-15,08:29:05.000,227,10968606,12605,0,1755246544,12996.235176039998,41.5496160900002,53302.234877760005 2025-08-15,08:29:06.000,227,10968629,12925,0,1755246545,12996.120658769993,41.56371434999892,53302.15801944001 2025-08-15,08:29:07.000,227,10968629,13125,0,1755246546,12996.019614119992,41.5496160900002,53302.09513536 2025-08-15,08:29:08.000,227,10968638,12965,0,1755246547,12995.878151609992,41.507321310004045,53302.03923840001 2025-08-15,08:29:09.000,227,10968555,12925,0,1755246548,12995.790579579996,41.47912478999933,53301.92744448 2025-08-15,08:29:10.000,227,10968624,13125,0,1755246549,12995.783843270001,41.450928270001896,53301.85757328 2025-08-15,08:29:11.000,227,10968659,13045,0,1755246550,12995.797315889991,41.457977400001255,53301.75276648001 2025-08-15,08:29:12.000,227,10968666,13085,0,1755246551,12995.67606230999,41.457977400001255,53301.72481800001 2025-08-15,08:29:13.000,227,10968613,12885,0,1755246552,12995.63564444999,41.415682619997824,53301.564114240005 2025-08-15,08:29:14.000,227,10968629,12685,0,1755246553,12995.649117069996,41.450928270001896,53301.50821728001 2025-08-15,08:29:15.000,227,10968601,12885,0,1755246554,12995.568281349995,41.507321310004045,53301.4103976 2025-08-15,08:29:16.000,227,10968654,13005,0,1755246555,12995.52112718,41.54256696000084,53301.36847488001 2025-08-15,08:29:17.000,227,10968627,12845,0,1755246556,12995.447027769995,41.57781261000491,53301.19379688 2025-08-15,08:29:18.000,227,10968634,13045,0,1755246557,12995.33251049999,41.59896000000299,53301.15187416001 2025-08-15,08:29:19.000,227,10968567,12925,0,1755246558,12995.217993229999,41.71174608000001,53301.03309312001 2025-08-15,08:29:20.000,227,10968635,12805,0,1755246559,12995.116948579998,41.7610899900028,53300.99815752 2025-08-15,08:29:21.000,227,10968616,13045,0,1755246560,12994.968749760003,41.83863042000303,53300.83745376001 2025-08-15,08:29:22.000,227,10968580,12885,0,1755246561,12994.894650349997,41.88797432999854,53300.71867272001 2025-08-15,08:29:23.000,227,10968659,13045,0,1755246562,12994.840759869992,41.916170850003255,53300.58591744 2025-08-15,08:29:24.000,227,10968586,12845,0,1755246563,12994.793605699997,41.98666215000412,53300.49508488 2025-08-15,08:29:25.000,227,10968601,12565,0,1755246564,12994.753187839997,42.036006059999636,53300.42521368 2025-08-15,08:29:26.000,227,10968588,13005,0,1755246565,12994.739715219992,42.07125171000371,53300.30643264 2025-08-15,08:29:27.000,227,10968612,13005,0,1755246566,12994.732978909997,42.099448230001144,53300.222587200005 2025-08-15,08:29:28.000,227,10968632,12925,0,1755246567,12994.773396769997,42.11354648999986,53300.15970312 2025-08-15,08:29:29.000,227,10968615,12805,0,1755246568,12994.739715219992,42.148792140003934,53300.117780399996 2025-08-15,08:29:30.000,227,10968655,12925,0,1755246569,12994.712769979997,42.212234309998166,53299.97803800001 2025-08-15,08:29:31.000,227,10968692,12845,0,1755246570,12994.692561049997,42.2545290900016,53299.90816680001 2025-08-15,08:29:32.000,227,10968644,12645,0,1755246571,12994.699297359992,42.261578220000956,53299.83130848001 2025-08-15,08:29:33.000,227,10968622,12645,0,1755246572,12994.719506289992,42.36731516999862,53299.75445016 2025-08-15,08:29:34.000,227,10968634,12925,0,1755246573,12994.739715219992,42.444855599998846,53299.628682 2025-08-15,08:29:35.000,227,10968654,12525,0,1755246574,12994.786869390002,42.508297770000354,53299.56579792 2025-08-15,08:29:36.000,227,10968618,12965,0,1755246575,12994.800342009992,42.53649428999779,53299.5588108 2025-08-15,08:29:37.000,227,10968667,13005,0,1755246576,12994.807078320002,42.5646908100025,53299.42605552001 2025-08-15,08:29:38.000,227,10968626,12765,0,1755246577,12994.807078320002,42.62813298000401,53299.335222960006 2025-08-15,08:29:39.000,227,10968616,12965,0,1755246578,12994.820550939992,42.7127225400036,53299.29330024 2025-08-15,08:29:40.000,227,10968650,12685,0,1755246579,12994.840759869992,42.69862428000488,53299.20945480001 2025-08-15,08:29:41.000,227,10968648,12925,0,1755246580,12994.908122970002,42.74091906000103,53299.13958360001 2025-08-15,08:29:42.000,227,10968597,13165,0,1755246581,12994.948540830002,42.80436123000254,53299.11163512001 2025-08-15,08:29:43.000,227,10968660,12965,0,1755246582,12995.042849169993,42.895999920001486,53299.11163512001 2025-08-15,08:29:44.000,227,10968620,13125,0,1755246583,12995.076530719998,42.93124556999828,53299.104648 2025-08-15,08:29:45.000,227,10968696,12685,0,1755246584,12995.143893819994,42.959442090002995,53299.05573816 2025-08-15,08:29:46.000,227,10968679,12765,0,1755246585,12995.217993229999,42.917147309999564,53299.04176392001 2025-08-15,08:29:47.000,227,10968605,12965,0,1755246586,12995.298828949999,42.92419643999892,53298.999841200006 2025-08-15,08:29:48.000,227,10968631,12805,0,1755246587,12995.285356329994,42.910098180000205,53298.90202152001 2025-08-15,08:29:49.000,227,10968606,12805,0,1755246588,12995.37292835999,42.917147309999564,53298.978879840004 2025-08-15,08:29:50.000,227,10968632,12965,0,1755246589,12995.37292835999,42.88895079000213,53298.8950344 2025-08-15,08:29:51.000,227,10968622,12805,0,1755246590,12995.3998736,42.895999920001486,53298.87407304001 2025-08-15,08:29:52.000,227,10968612,12965,0,1755246591,12995.43355514999,42.93124556999828,53298.85311168001 2025-08-15,08:29:53.000,227,10968626,13125,0,1755246592,12995.42008253,42.98058948000107,53298.832150320006 2025-08-15,08:29:54.000,227,10968600,12925,0,1755246593,12995.42008253,43.093375559998094,53298.762279120005 2025-08-15,08:29:55.000,227,10968603,12885,0,1755246594,12995.447027769995,43.12157208000281,53298.75529200001 2025-08-15,08:29:56.000,227,10968643,13245,0,1755246595,12995.426818839995,43.16386685999896,53298.75529200001 2025-08-15,08:29:57.000,227,10968700,13125,0,1755246596,12995.43355514999,43.16386685999896,53298.73433064001 2025-08-15,08:29:58.000,227,10968661,12925,0,1755246597,12995.46050039,43.185014250004315,53298.67144656 2025-08-15,08:29:59.000,227,10968654,12765,0,1755246598,12995.507654559995,43.21321077000175,53298.67144656 2025-08-15,08:30:00.000,227,10968618,12765,0,1755246599,12995.56154504,43.192063380003674,53298.62253672 2025-08-15,08:30:01.000,227,10968659,12925,0,1755246600,12995.649117069996,43.21321077000175,53298.61554960001 2025-08-15,08:30:02.000,227,10968646,13125,0,1755246601,12995.68279862,43.19911251000303,53298.580614 2025-08-15,08:30:03.000,227,10968633,12565,0,1755246602,12995.76363434,43.24845641999855,53298.594588240005 2025-08-15,08:30:04.000,227,10968614,13005,0,1755246603,12995.797315889991,43.2696038100039,53298.58760112001 2025-08-15,08:30:05.000,227,10968632,12765,0,1755246604,12995.925305780002,43.26255468000454,53298.55266552 2025-08-15,08:30:06.000,227,10968597,12765,0,1755246605,12995.985932570002,43.33304597999813,53298.52471704 2025-08-15,08:30:07.000,227,10968667,12925,0,1755246606,12996.060031979992,43.311898590000055,53298.53170416 2025-08-15,08:30:08.000,227,10968628,13165,0,1755246607,12996.167812940002,43.34009511000477,53298.62952384 2025-08-15,08:30:09.000,227,10968618,12805,0,1755246608,12996.262121279993,43.34009511000477,53298.55965264 2025-08-15,08:30:10.000,227,10968671,12605,0,1755246609,12996.363165929994,43.34714424000413,53298.58760112001 2025-08-15,08:30:11.000,227,10968664,12765,0,1755246610,12996.47094688999,43.354193370003486,53298.52471704 2025-08-15,08:30:12.000,227,10968643,12725,0,1755246611,12996.55851892,43.361242500002845,53298.55965264 2025-08-15,08:30:13.000,227,10968619,12845,0,1755246612,12996.67303618999,43.45288119000179,53298.53170416 2025-08-15,08:30:14.000,227,10968687,12845,0,1755246613,12996.686508809995,43.45993032000115,53298.55965264 2025-08-15,08:30:15.000,227,10968649,13045,0,1755246614,12996.83470762999,43.5163233600033,53298.53869128001 2025-08-15,08:30:16.000,227,10968623,12685,0,1755246615,12996.8818618,43.56566726999881,53298.61554960001 2025-08-15,08:30:17.000,227,10968646,12805,0,1755246616,12996.949224899996,43.62910944000032,53298.61554960001 2025-08-15,08:30:18.000,227,10968695,13005,0,1755246617,12997.030060619996,43.69255161000183,53298.61554960001 2025-08-15,08:30:19.000,227,10968574,12885,0,1755246618,12997.050269549996,43.78419030000077,53298.58760112001 2025-08-15,08:30:20.000,227,10968663,12925,0,1755246619,12997.043533240001,43.819435950004845,53298.594588240005 2025-08-15,08:30:21.000,227,10968656,12845,0,1755246620,12997.070478479996,43.86877986000036,53298.60856248001 2025-08-15,08:30:22.000,227,10968635,12965,0,1755246621,12997.050269549996,43.896976379997795,53298.664459440006 2025-08-15,08:30:23.000,227,10968675,12965,0,1755246622,12997.077214789992,43.98156594000466,53298.6504852 2025-08-15,08:30:24.000,227,10968621,12765,0,1755246623,12997.083951100001,44.08025376000296,53298.6504852 2025-08-15,08:30:25.000,227,10968639,13005,0,1755246624,12997.104160030001,44.136646799997834,53298.6504852 2025-08-15,08:30:26.000,227,10968662,13085,0,1755246625,12997.245622540002,44.2071380999987,53298.6504852 2025-08-15,08:30:27.000,227,10968667,12685,0,1755246626,12997.265831470002,44.235334620003414,53298.60856248001 2025-08-15,08:30:28.000,227,10968643,12965,0,1755246627,12997.346667190002,44.24943288000213,53298.643498080004 2025-08-15,08:30:29.000,227,10968680,12925,0,1755246628,12997.461184459993,44.319924180003,53298.664459440006 2025-08-15,08:30:30.000,227,10968649,13045,0,1755246629,12997.542020179993,44.43271026000002,53298.6504852 2025-08-15,08:30:31.000,227,10968666,13125,0,1755246630,12997.595910659998,44.5666437300024,53298.67843368 2025-08-15,08:30:32.000,227,10968706,12965,0,1755246631,12997.602646969994,44.623036770004546,53298.65747232001 2025-08-15,08:30:33.000,227,10968671,13205,0,1755246632,12997.622855899994,44.70762633000413,53298.68542080001 2025-08-15,08:30:34.000,227,10968659,12845,0,1755246633,12997.616119589999,44.74287198000093,53298.67144656 2025-08-15,08:30:35.000,227,10968671,12765,0,1755246634,12997.629592209989,44.79221589000372,53298.72734352 2025-08-15,08:30:36.000,227,10968609,12925,0,1755246635,12997.622855899994,44.8768054500033,53298.69240792 2025-08-15,08:30:37.000,227,10968573,13085,0,1755246636,12997.649801139989,44.88385458000266,53298.67843368 2025-08-15,08:30:38.000,227,10968636,13085,0,1755246637,12997.670010069989,44.96844414000225,53298.72734352 2025-08-15,08:30:39.000,227,10968620,12685,0,1755246638,12997.703691619994,45.038935440003115,53298.67144656 2025-08-15,08:30:40.000,227,10968689,13045,0,1755246639,12997.804736269994,45.1235250000027,53298.74131776 2025-08-15,08:30:41.000,227,10968658,13005,0,1755246640,12997.845154129995,45.1235250000027,53298.65747232001 2025-08-15,08:30:42.000,227,10968615,13245,0,1755246641,12997.89904461,45.222212820001005,53298.7203564 2025-08-15,08:30:43.000,227,10968612,13125,0,1755246642,12997.95293508999,45.24336020999908,53298.67843368 2025-08-15,08:30:44.000,227,10968639,12965,0,1755246643,12997.97314401999,45.2574584699978,53298.76926624 2025-08-15,08:30:45.000,227,10968647,12965,0,1755246644,12997.95293508999,45.31385150999995,53298.78324048001 2025-08-15,08:30:46.000,227,10968634,12605,0,1755246645,12997.97314401999,45.36319542000274,53298.811188960004 2025-08-15,08:30:47.000,227,10968614,12605,0,1755246646,12997.9596714,45.405490199998894,53298.8600988 2025-08-15,08:30:48.000,227,10968596,12885,0,1755246647,12998.01356187999,45.398441069999535,53298.83913744 2025-08-15,08:30:49.000,227,10968668,13045,0,1755246648,12998.02029819,45.398441069999535,53298.81817608 2025-08-15,08:30:50.000,227,10968629,13045,0,1755246649,12998.09439759999,45.41253932999825,53298.85311168001 2025-08-15,08:30:51.000,227,10968619,12805,0,1755246650,12998.1617607,45.42663759000425,53298.80420184001 2025-08-15,08:30:52.000,227,10968605,12925,0,1755246651,12998.229123799996,45.47598149999976,53298.81817608 2025-08-15,08:30:53.000,227,10968633,13005,0,1755246652,12998.336904759992,45.48303062999912,53298.86708592 2025-08-15,08:30:54.000,227,10968685,12965,0,1755246653,12998.404267860002,45.51122715000383,53298.83913744 2025-08-15,08:30:55.000,227,10968581,12925,0,1755246654,12998.532257749997,45.55352192999999,53298.90202152001 2025-08-15,08:30:56.000,227,10968669,12885,0,1755246655,12998.586148230002,45.59581671000342,53298.94394424001 2025-08-15,08:30:57.000,227,10968578,12885,0,1755246656,12998.626566090003,45.59581671000342,53298.93695712 2025-08-15,08:30:58.000,227,10968650,12965,0,1755246657,12998.653511329998,45.60991497000214,53298.9649056 2025-08-15,08:30:59.000,227,10968658,12965,0,1755246658,12998.673720259998,45.59581671000342,53299.00682832 2025-08-15,08:31:00.000,227,10968651,12965,0,1755246659,12998.774764909998,45.60286584000278,53299.0347768 2025-08-15,08:31:01.000,227,10968707,12845,0,1755246660,12998.828655389989,45.638111489999574,53299.02778968 2025-08-15,08:31:02.000,227,10968650,13085,0,1755246661,12998.88928217999,45.624013230000855,53299.01381544 2025-08-15,08:31:03.000,227,10968627,12805,0,1755246662,12998.97011789999,45.64516061999893,53299.11862224001 2025-08-15,08:31:04.000,227,10968606,12845,0,1755246663,12999.024008379994,45.65925887999765,53299.08368664 2025-08-15,08:31:05.000,227,10968622,13125,0,1755246664,12999.037481,45.65925887999765,53299.15355784 2025-08-15,08:31:06.000,227,10968618,12885,0,1755246665,12999.037481,45.64516061999893,53299.20246768 2025-08-15,08:31:07.000,227,10968622,12925,0,1755246666,12999.044217309995,45.60286584000278,53299.20246768 2025-08-15,08:31:08.000,227,10968633,12925,0,1755246667,12999.104844099995,45.5817184500047,53299.19548056 2025-08-15,08:31:09.000,227,10968628,13205,0,1755246668,12999.125053029995,45.624013230000855,53299.1745192 2025-08-15,08:31:10.000,227,10968601,12805,0,1755246669,12999.21936137,45.64516061999893,53299.25836464001 2025-08-15,08:31:11.000,227,10968599,12765,0,1755246670,12999.286724469996,45.687455400002364,53299.25836464001 2025-08-15,08:31:12.000,227,10968597,13205,0,1755246671,12999.354087569991,45.70860279000044,53299.28631312001 2025-08-15,08:31:13.000,227,10968652,12965,0,1755246672,12999.40124174,45.78614322000067,53299.32823584001 2025-08-15,08:31:14.000,227,10968637,12965,0,1755246673,12999.434923289991,45.8284380000041,53299.32124872 2025-08-15,08:31:15.000,227,10968611,12965,0,1755246674,12999.421450670001,45.89892929999769,53299.39810704 2025-08-15,08:31:16.000,227,10968669,12965,0,1755246675,12999.441659600001,45.89892929999769,53299.39810704 2025-08-15,08:31:17.000,227,10968636,12765,0,1755246676,12999.434923289991,45.95532233999984,53299.433042640005 2025-08-15,08:31:18.000,227,10968699,12805,0,1755246677,12999.434923289991,45.93417495000176,53299.44002976 2025-08-15,08:31:19.000,227,10968626,12765,0,1755246678,12999.421450670001,45.94122408000112,53299.47496536001 2025-08-15,08:31:20.000,227,10968651,12845,0,1755246679,12999.441659600001,45.9271258200024,53299.4190684 2025-08-15,08:31:21.000,227,10968649,12925,0,1755246680,12999.522495320001,45.94827321000048,53299.44002976 2025-08-15,08:31:22.000,227,10968613,12965,0,1755246681,12999.529231629997,45.9623714699992,53299.481952480004 2025-08-15,08:31:23.000,227,10968689,12685,0,1755246682,12999.589858419997,45.98351886000455,53299.45400400001 2025-08-15,08:31:24.000,227,10968623,12845,0,1755246683,12999.589858419997,46.025813640000706,53299.4889396 2025-08-15,08:31:25.000,227,10968632,12805,0,1755246684,12999.603331040002,46.039911899999424,53299.46797824 2025-08-15,08:31:26.000,227,10968661,12965,0,1755246685,12999.596594729992,46.05401015999814,53299.44002976 2025-08-15,08:31:27.000,227,10968657,12805,0,1755246686,12999.663957830002,46.082206680002855,53299.4889396 2025-08-15,08:31:28.000,227,10968620,12925,0,1755246687,12999.643748900002,46.05401015999814,53299.481952480004 2025-08-15,08:31:29.000,227,10968591,12845,0,1755246688,12999.731320929997,46.10335407000093,53299.481952480004 2025-08-15,08:31:30.000,227,10968644,12725,0,1755246689,12999.778475099993,46.082206680002855,53299.49592672001 2025-08-15,08:31:31.000,227,10968621,13125,0,1755246690,12999.751529859997,46.09630494000157,53299.481952480004 2025-08-15,08:31:32.000,227,10968663,12685,0,1755246691,12999.711111999997,46.05401015999814,53299.447016879996 2025-08-15,08:31:33.000,227,10968602,12925,0,1755246692,12999.704375690002,45.99761712000327,53299.53086232 2025-08-15,08:31:34.000,227,10968577,13125,0,1755246693,12999.616803659992,46.01171538000199,53299.502913840006 2025-08-15,08:31:35.000,227,10968615,12925,0,1755246694,12999.529231629997,45.98351886000455,53299.47496536001 2025-08-15,08:31:36.000,227,10968624,12925,0,1755246695,12999.468604839996,45.92007669000304,53299.49592672001 2025-08-15,08:31:37.000,227,10968653,12845,0,1755246696,12999.428186979996,45.8284380000041,53299.42605552001 2025-08-15,08:31:38.000,227,10968663,13125,0,1755246697,12999.286724469996,45.8284380000041,53299.44002976 2025-08-15,08:31:39.000,227,10968670,12805,0,1755246698,12999.09810779,45.78614322000067,53299.384132800005 2025-08-15,08:31:40.000,227,10968586,12925,0,1755246699,12998.963381589994,45.74384844000451,53299.4190684 2025-08-15,08:31:41.000,227,10968593,13325,0,1755246700,12998.875809559999,45.673357140003645,53299.34221008 2025-08-15,08:31:42.000,227,10968643,12805,0,1755246701,12998.828655389989,45.59581671000342,53299.279325999996 2025-08-15,08:31:43.000,227,10968735,12765,0,1755246702,12998.801710149994,45.574669319998065,53299.265351760005 2025-08-15,08:31:44.000,227,10968601,12645,0,1755246703,12998.828655389989,45.54647280000063,53299.146570720004 2025-08-15,08:31:45.000,227,10968624,12925,0,1755246704,12998.747819669989,45.55352192999999,53299.15355784 2025-08-15,08:31:46.000,227,10968630,12605,0,1755246705,12998.741083359993,45.47598149999976,53299.048751040005 2025-08-15,08:31:47.000,227,10968659,12765,0,1755246706,12998.734347049998,45.391391940000176,53299.06971240001 2025-08-15,08:31:48.000,227,10968637,12885,0,1755246707,12998.687192879988,45.35614629000338,53299.00682832 2025-08-15,08:31:49.000,227,10968614,12965,0,1755246708,12998.640038709993,45.32794976999867,53298.999841200006 2025-08-15,08:31:50.000,227,10968607,13085,0,1755246709,12998.660247639993,45.25040933999844,53298.88804728 2025-08-15,08:31:51.000,227,10968608,12885,0,1755246710,12998.646775019988,45.20811456000229,53298.90202152001 2025-08-15,08:31:52.000,227,10968623,12965,0,1755246711,12998.660247639993,45.14467239000078,53298.8600988 2025-08-15,08:31:53.000,227,10968617,12885,0,1755246712,12998.714138119998,45.08123021999927,53298.84612456 2025-08-15,08:31:54.000,227,10968599,12765,0,1755246713,12998.768028599989,45.05303370000183,53298.75529200001 2025-08-15,08:31:55.000,227,10968602,12925,0,1755246714,12998.808446459989,45.038935440003115,53298.762279120005 2025-08-15,08:31:56.000,227,10968634,13005,0,1755246715,12998.882545869994,44.97549327000161,53298.7902276 2025-08-15,08:31:57.000,227,10968659,12925,0,1755246716,12998.90949110999,44.94024762000481,53298.75529200001 2025-08-15,08:31:58.000,227,10968587,13085,0,1755246717,12998.936436349999,44.91910022999946,53298.69939504 2025-08-15,08:31:59.000,227,10968610,13045,0,1755246718,12998.902754799994,44.8768054500033,53298.69939504 2025-08-15,08:32:00.000,227,10968664,13005,0,1755246719,12998.922963729994,44.85565805999795,53298.713369280005 2025-08-15,08:32:01.000,227,10968647,12885,0,1755246720,12998.97685421,44.869756320003944,53298.75529200001 2025-08-15,08:32:02.000,227,10968657,13125,0,1755246721,12999.003799449994,44.88385458000266,53298.73433064001 2025-08-15,08:32:03.000,227,10968651,12965,0,1755246722,12999.03074468999,44.862707190004585,53298.77625336001 2025-08-15,08:32:04.000,227,10968715,13005,0,1755246723,12999.05095361999,44.8768054500033,53298.7902276 2025-08-15,08:32:05.000,227,10968595,12885,0,1755246724,12999.05095361999,44.88385458000266,53298.7902276 2025-08-15,08:32:06.000,227,10968644,12965,0,1755246725,12999.05768993,44.90500197000074,53298.82516320001 2025-08-15,08:32:07.000,227,10968661,12965,0,1755246726,12999.13178933999,44.8768054500033,53298.832150320006 2025-08-15,08:32:08.000,227,10968622,13125,0,1755246727,12999.145261959995,44.84155979999923,53298.83913744 2025-08-15,08:32:09.000,227,10968606,12765,0,1755246728,12999.13852565,44.77811762999772,53298.83913744 2025-08-15,08:32:10.000,227,10968639,12925,0,1755246729,12999.15873458,44.78516676000436,53298.81817608 2025-08-15,08:32:11.000,227,10968606,12525,0,1755246730,12999.145261959995,44.72172459000285,53298.8600988 2025-08-15,08:32:12.000,227,10968668,12845,0,1755246731,12999.13852565,44.67942980999942,53298.832150320006 2025-08-15,08:32:13.000,227,10968632,12925,0,1755246732,12999.125053029995,44.61598763999791,53298.84612456 2025-08-15,08:32:14.000,227,10968615,12925,0,1755246733,12999.044217309995,44.50320156000089,53298.91599576 2025-08-15,08:32:15.000,227,10968655,12965,0,1755246734,12998.97685421,44.38336635000451,53298.88804728 2025-08-15,08:32:16.000,227,10968627,13005,0,1755246735,12998.922963729994,44.30582592000428,53298.84612456 2025-08-15,08:32:17.000,227,10968620,12965,0,1755246736,12998.808446459989,44.235334620003414,53298.90202152001 2025-08-15,08:32:18.000,227,10968610,12885,0,1755246737,12998.768028599989,44.10140115000104,53298.8600988 2025-08-15,08:32:19.000,227,10968631,13125,0,1755246738,12998.680456569993,43.91107464000379,53298.832150320006 2025-08-15,08:32:20.000,227,10968637,12805,0,1755246739,12998.592884539998,43.74894465000398,53298.881060160005 2025-08-15,08:32:21.000,227,10968633,12925,0,1755246740,12998.471630959997,43.62206031000096,53298.81817608 2025-08-15,08:32:22.000,227,10968629,13085,0,1755246741,12998.309959519996,43.43878293000307,53298.75529200001 2025-08-15,08:32:23.000,227,10968614,12925,0,1755246742,12998.1617607,43.255505549997906,53298.65747232001 2025-08-15,08:32:24.000,227,10968607,12645,0,1755246743,12997.99335294999,43.0228842600045,53298.62253672 2025-08-15,08:32:25.000,227,10968707,12925,0,1755246744,12997.89230829999,42.81845949000126,53298.50375568 2025-08-15,08:32:26.000,227,10968644,12965,0,1755246745,12997.737373169999,42.62813298000401,53298.405936 2025-08-15,08:32:27.000,227,10968635,12925,0,1755246746,12997.616119589999,42.4660029900042,53298.37100040001 2025-08-15,08:32:28.000,227,10968624,12925,0,1755246747,12997.467920769988,42.33206952000182,53298.25221936001 2025-08-15,08:32:29.000,227,10968594,12885,0,1755246748,12997.259095159992,42.148792140003934,53298.161386800006 2025-08-15,08:32:30.000,227,10968619,12965,0,1755246749,12997.083951100001,41.95141650000005,53298.04959288 2025-08-15,08:32:31.000,227,10968641,13045,0,1755246750,12996.90207073,41.80338476999896,53297.89587624001 2025-08-15,08:32:32.000,227,10968644,12725,0,1755246751,12996.69324511999,41.6483039099985,53297.74914672001 2025-08-15,08:32:33.000,227,10968660,12765,0,1755246752,12996.49115581999,41.54256696000084,53297.60241720001 2025-08-15,08:32:34.000,227,10968628,13005,0,1755246753,12996.369902239989,41.38748610000039,53297.41376496001 2025-08-15,08:32:35.000,227,10968644,12765,0,1755246754,12996.214967109998,41.29584741000144,53297.29498392001 2025-08-15,08:32:36.000,227,10968664,12925,0,1755246755,12996.214967109998,41.30994567000016,53297.07838320001 2025-08-15,08:32:37.000,227,10968637,12965,0,1755246756,12996.127395080002,41.30994567000016,53296.94562792 2025-08-15,08:32:38.000,227,10968629,13005,0,1755246757,12996.080240909992,41.232405239999935,53296.833834 2025-08-15,08:32:39.000,227,10968638,12965,0,1755246758,12996.060031979992,41.30994567000016,53296.652168880006 2025-08-15,08:32:40.000,227,10968553,12925,0,1755246759,12996.086977220002,41.32404392999888,53296.56133632 2025-08-15,08:32:41.000,227,10968655,13125,0,1755246760,12996.046559360002,41.37338784000167,53296.43556816001 2025-08-15,08:32:42.000,227,10968647,12885,0,1755246761,12996.019614119992,41.42273175000446,53296.30281288 2025-08-15,08:32:43.000,227,10968635,12765,0,1755246762,12996.012877809997,41.48617391999869,53296.19101896001 2025-08-15,08:32:44.000,227,10968671,12925,0,1755246763,12995.905096850001,41.514370440003404,53296.04428944 2025-08-15,08:32:45.000,227,10968608,13245,0,1755246764,12995.830997439996,41.58486174000427,53295.95345688001 2025-08-15,08:32:46.000,227,10968660,12925,0,1755246765,12995.716480169991,41.6483039099985,53295.79974024 2025-08-15,08:32:47.000,227,10968646,12725,0,1755246766,12995.59522658999,41.6483039099985,53295.66698496001 2025-08-15,08:32:48.000,227,10968664,12965,0,1755246767,12995.44029146,41.66945130000386,53295.56916528001 2025-08-15,08:32:49.000,227,10968663,12925,0,1755246768,12995.35271942999,41.71174608000001,53295.48531984 2025-08-15,08:32:50.000,227,10968686,12845,0,1755246769,12995.258411089999,41.6483039099985,53295.33859032 2025-08-15,08:32:51.000,227,10968672,12965,0,1755246770,12995.090003339988,41.634205649999785,53295.16391232001 2025-08-15,08:32:52.000,227,10968615,12805,0,1755246771,12994.928331900002,41.61305826000171,53295.06609264001 2025-08-15,08:32:53.000,227,10968614,12845,0,1755246772,12994.726242600002,41.52846870000212,53294.926350240006 2025-08-15,08:32:54.000,227,10968626,12805,0,1755246773,12994.510680679996,41.52846870000212,53294.76564648 2025-08-15,08:32:55.000,227,10968669,12925,0,1755246774,12994.35574554999,41.507321310004045,53294.67481392 2025-08-15,08:32:56.000,227,10968623,12805,0,1755246775,12994.21428303999,41.465026530000614,53294.55603288 2025-08-15,08:32:57.000,227,10968663,12965,0,1755246776,12994.126711009994,41.457977400001255,53294.402316240004 2025-08-15,08:32:58.000,227,10968650,13085,0,1755246777,12994.106502079994,41.47207565999997,53294.26956096 2025-08-15,08:32:59.000,227,10968687,13045,0,1755246778,12994.18060149,41.47207565999997,53294.15776704001 2025-08-15,08:33:00.000,227,10968633,12565,0,1755246779,12994.288382449995,41.507321310004045,53294.087895840006 2025-08-15,08:33:01.000,227,10968671,12805,0,1755246780,12994.48373544,41.62010739000107,53293.94116632001 2025-08-15,08:33:02.000,227,10968689,13125,0,1755246781,12994.706033670001,41.7610899900028,53293.90623072 2025-08-15,08:33:03.000,227,10968665,12845,0,1755246782,12994.820550939992,41.94436737000069,53293.7595012 2025-08-15,08:33:04.000,227,10968621,13125,0,1755246783,12994.901386659993,42.11354648999986,53293.71059136 2025-08-15,08:33:05.000,227,10968630,12925,0,1755246784,12994.955277139998,42.282725609999034,53293.64770728 2025-08-15,08:33:06.000,227,10968664,12845,0,1755246785,12994.901386659993,42.34616778000054,53293.57084896 2025-08-15,08:33:07.000,227,10968653,12925,0,1755246786,12994.894650349997,42.43075734000013,53293.52892624 2025-08-15,08:33:08.000,227,10968605,12765,0,1755246787,12994.773396769997,42.52944515999843,53293.466042160006 2025-08-15,08:33:09.000,227,10968631,13005,0,1755246788,12994.726242600002,42.508297770000354,53293.49399064 2025-08-15,08:33:10.000,227,10968603,13085,0,1755246789,12994.591516399996,42.52239602999907,53293.43110656 2025-08-15,08:33:11.000,227,10968646,12925,0,1755246790,12994.551098539996,42.58583820000058,53293.33328688 2025-08-15,08:33:12.000,227,10968621,12885,0,1755246791,12994.557834849991,42.5646908100025,53293.25642856 2025-08-15,08:33:13.000,227,10968576,13405,0,1755246792,12994.645406880001,42.550592550003785,53293.27040280001 2025-08-15,08:33:14.000,227,10968616,12645,0,1755246793,12994.739715219992,42.508297770000354,53293.24245432001 2025-08-15,08:33:15.000,227,10968621,12845,0,1755246794,12994.901386659993,42.41665908000141,53293.15162176001 2025-08-15,08:33:16.000,227,10968647,13045,0,1755246795,12995.110212269989,42.325020390002464,53293.165596 2025-08-15,08:33:17.000,227,10968639,13165,0,1755246796,12995.244938469994,42.2192834400048,53293.081750560006 2025-08-15,08:33:18.000,227,10968657,13045,0,1755246797,12995.258411089999,42.099448230001144,53293.12367328001 2025-08-15,08:33:19.000,227,10968607,12565,0,1755246798,12995.197784299999,42.0078095400022,53293.0957248 2025-08-15,08:33:20.000,227,10968673,12925,0,1755246799,12995.157366439998,41.88797432999854,53293.060789200004 2025-08-15,08:33:21.000,227,10968617,12765,0,1755246800,12994.908122970002,41.66945130000386,53293.05380208001 2025-08-15,08:33:22.000,227,10968633,13165,0,1755246801,12994.551098539996,41.38748610000039,53292.92803392 2025-08-15,08:33:23.000,227,10968639,12805,0,1755246802,12994.31532768999,41.07027525000012,53292.893098320004 2025-08-15,08:33:24.000,227,10968597,13085,0,1755246803,12994.07282052999,40.633229190003476,53292.80925288 2025-08-15,08:33:25.000,227,10968622,13085,0,1755246804,12993.850522299988,40.28077268999914,53292.725407440004 2025-08-15,08:33:26.000,227,10968625,13045,0,1755246805,12993.560860969992,40.01995488000102,53292.58566504 2025-08-15,08:33:27.000,227,10968605,12965,0,1755246806,12993.32509012,39.75913707000291,53292.38303856001 2025-08-15,08:33:28.000,227,10968655,12685,0,1755246807,12993.048901409995,39.53356491000159,53292.243296160006 2025-08-15,08:33:29.000,227,10968608,12685,0,1755246808,12992.732294839989,39.28684536000219,53292.02669544001 2025-08-15,08:33:30.000,227,10968589,13005,0,1755246809,12992.368534100002,39.152911889999814,53291.83105608001 2025-08-15,08:33:31.000,227,10968645,12965,0,1755246810,12991.98456443,39.01192928999808,53291.64939096 2025-08-15,08:33:32.000,227,10968622,12765,0,1755246811,12991.647748929994,38.88504495000234,53291.453751600005 2025-08-15,08:33:33.000,227,10968679,12765,0,1755246812,12991.297460809998,38.86389756000426,53291.23016376001 2025-08-15,08:33:34.000,227,10968635,12965,0,1755246813,12990.994326859996,38.87094669000362,53291.00657592 2025-08-15,08:33:35.000,227,10968653,13245,0,1755246814,12990.83939172999,38.82865191000019,53290.72709112001 2025-08-15,08:33:36.000,227,10968605,13005,0,1755246815,12990.57667563999,38.87094669000362,53290.53843888001 2025-08-15,08:33:37.000,227,10968598,12845,0,1755246816,12990.54299409,38.962585380002565,53290.279915440005 2025-08-15,08:33:38.000,227,10968600,12925,0,1755246817,12990.448685749994,39.04717494000215,53290.10523744001 2025-08-15,08:33:39.000,227,10968605,13165,0,1755246818,12990.4823673,39.06127320000087,53289.84671400001 2025-08-15,08:33:40.000,227,10968602,12845,0,1755246819,12990.52278516,39.1035679800043,53289.706971600004 2025-08-15,08:33:41.000,227,10968630,12845,0,1755246820,12990.610357189995,39.138813630001096,53289.497358 2025-08-15,08:33:42.000,227,10968618,12965,0,1755246821,12990.69792921999,39.23045232000004,53289.37857696 2025-08-15,08:33:43.000,227,10968625,12885,0,1755246822,12990.832655419996,39.30799275000027,53289.23883456 2025-08-15,08:33:44.000,227,10968638,12805,0,1755246823,12990.987590550001,39.40668056999857,53289.07114368 2025-08-15,08:33:45.000,227,10968638,12965,0,1755246824,12991.095371509997,39.46307361000072,53288.93140128001 2025-08-15,08:33:46.000,227,10968658,12685,0,1755246825,12991.203152469992,39.49831926000479,53288.81262024001 2025-08-15,08:33:47.000,227,10968635,12805,0,1755246826,12991.331142360003,39.51946665000287,53288.74274904001 2025-08-15,08:33:48.000,227,10968564,12965,0,1755246827,12991.331142360003,39.540614040000946,53288.651916480005 2025-08-15,08:33:49.000,227,10968650,12765,0,1755246828,12991.337878669998,39.561761429999024,53288.56807104 2025-08-15,08:33:50.000,227,10968659,13085,0,1755246829,12991.391769149988,39.58290882000438,53288.4143544 2025-08-15,08:33:51.000,227,10968625,12965,0,1755246830,12991.297460809998,39.65340011999797,53288.30256048 2025-08-15,08:33:52.000,227,10968652,13005,0,1755246831,12991.371560219988,39.68864577000204,53288.23967640001 2025-08-15,08:33:53.000,227,10968661,12725,0,1755246832,12991.445659629993,39.65340011999797,53288.148843840005 2025-08-15,08:33:54.000,227,10968669,12965,0,1755246833,12991.506286419994,39.597007080003095,53288.0649984 2025-08-15,08:33:55.000,227,10968657,12885,0,1755246834,12991.74205727,39.561761429999024,53288.04403704001 2025-08-15,08:33:56.000,227,10968637,12925,0,1755246835,12992.011509669996,39.62520360000053,53287.981152960005 2025-08-15,08:33:57.000,227,10968621,12605,0,1755246836,12992.267489450001,39.723891419998836,53287.91128176 2025-08-15,08:33:58.000,227,10968624,12925,0,1755246837,12992.509996610002,39.76618620000227,53287.883333280006 2025-08-15,08:33:59.000,227,10968647,12925,0,1755246838,12992.563887089993,39.89307053999801,53287.87634616001 2025-08-15,08:34:00.000,227,10968611,12885,0,1755246839,12992.516732919998,39.949463580000156,53287.862371920004 2025-08-15,08:34:01.000,227,10968636,13125,0,1755246840,12992.395479339997,40.0411022699991,53287.77852648 2025-08-15,08:34:02.000,227,10968637,12765,0,1755246841,12992.395479339997,40.10454444000061,53287.75756512001 2025-08-15,08:34:03.000,227,10968658,12965,0,1755246842,12992.287698380002,40.132740959998046,53287.764552240005 2025-08-15,08:34:04.000,227,10968632,12845,0,1755246843,12992.10581801,40.1538883500034,53287.67371968 2025-08-15,08:34:05.000,227,10968602,12805,0,1755246844,12991.971091809995,40.04815139999846,53287.66673256001 2025-08-15,08:34:06.000,227,10968621,12765,0,1755246845,12991.86331085,40.08339705000253,53287.65275832 2025-08-15,08:34:07.000,227,10968620,12845,0,1755246846,12991.80268406,40.11159356999997,53287.60384848 2025-08-15,08:34:08.000,227,10968645,12685,0,1755246847,12991.63427630999,40.182084870000836,53287.53397728 2025-08-15,08:34:09.000,227,10968622,12925,0,1755246848,12991.452395939988,40.16093748000276,53287.49904168001 2025-08-15,08:34:10.000,227,10968618,12725,0,1755246849,12991.364823909993,40.11159356999997,53287.47109320001 2025-08-15,08:34:11.000,227,10968638,13285,0,1755246850,12991.283988189993,40.125691829998686,53287.41519624 2025-08-15,08:34:12.000,227,10968643,13085,0,1755246851,12991.075162579997,40.1538883500034,53287.32436368001 2025-08-15,08:34:13.000,227,10968607,12845,0,1755246852,12991.034744719997,40.231428780003625,53287.310389440005 2025-08-15,08:34:14.000,227,10968625,12685,0,1755246853,12991.014535789996,40.224379650004266,53287.24750536 2025-08-15,08:34:15.000,227,10968638,12965,0,1755246854,12990.953908999996,40.196183129999554,53287.19859552 2025-08-15,08:34:16.000,227,10968618,12765,0,1755246855,12990.994326859996,40.224379650004266,53287.11475008001 2025-08-15,08:34:17.000,227,10968601,12965,0,1755246856,12991.081898889992,40.2878218199985,53287.14968568 2025-08-15,08:34:18.000,227,10968595,12725,0,1755246857,12991.196416159997,40.28077268999914,53287.11475008001 2025-08-15,08:34:19.000,227,10968605,12925,0,1755246858,12991.250306640002,40.33716573000129,53287.051866 2025-08-15,08:34:20.000,227,10968660,12725,0,1755246859,12991.358087599998,40.30192008000449,53287.03090464 2025-08-15,08:34:21.000,227,10968634,12925,0,1755246860,12991.405241769993,40.21028138999827,53287.03090464 2025-08-15,08:34:22.000,227,10968655,12765,0,1755246861,12991.553440589989,40.16093748000276,53286.975007680005 2025-08-15,08:34:23.000,227,10968595,12925,0,1755246862,12991.68143048,40.182084870000836,53286.96802056001 2025-08-15,08:34:24.000,227,10968614,13125,0,1755246863,12991.88351978,40.14683922000404,53286.94007208 2025-08-15,08:34:25.000,227,10968689,13005,0,1755246864,12992.078872769991,40.20323225999891,53286.94705920001 2025-08-15,08:34:26.000,227,10968634,12965,0,1755246865,12992.220335279992,40.30192008000449,53286.93308496 2025-08-15,08:34:27.000,227,10968699,12885,0,1755246866,12992.361797789992,40.44290267999895,53286.926097840005 2025-08-15,08:34:28.000,227,10968678,13005,0,1755246867,12992.469578750002,40.56273789000261,53286.90513648 2025-08-15,08:34:29.000,227,10968626,12965,0,1755246868,12992.617777569998,40.71781875000306,53286.87020088001 2025-08-15,08:34:30.000,227,10968678,12885,0,1755246869,12992.779449009999,40.858801350004796,53286.89116224 2025-08-15,08:34:31.000,227,10968614,13165,0,1755246870,12992.96132938,40.9574891700031,53286.86321376 2025-08-15,08:34:32.000,227,10968651,13285,0,1755246871,12993.08258296,41.042078730002686,53286.9819948 2025-08-15,08:34:33.000,227,10968671,12965,0,1755246872,12993.109528199995,41.15486480999971,53287.00994328 2025-08-15,08:34:34.000,227,10968612,13005,0,1755246873,12993.291408569996,41.225356110000575,53286.99596904001 2025-08-15,08:34:35.000,227,10968626,12805,0,1755246874,12993.493497869997,41.34519132000423,53287.023917520004 2025-08-15,08:34:36.000,227,10968661,12845,0,1755246875,12993.661905619992,41.43683001000318,53287.08680160001 2025-08-15,08:34:37.000,227,10968627,12965,0,1755246876,12993.877467539998,41.60600913000235,53287.10077584 2025-08-15,08:34:38.000,227,10968678,12845,0,1755246877,12994.146919939994,41.676500430003216,53287.12872432 2025-08-15,08:34:39.000,227,10968605,13005,0,1755246878,12994.43658126999,41.76813912000216,53287.18462128001 2025-08-15,08:34:40.000,227,10968616,12685,0,1755246879,12994.672352119997,41.866826940000465,53287.24750536 2025-08-15,08:34:41.000,227,10968643,12965,0,1755246880,12994.908122970002,41.923219980002614,53287.28942808 2025-08-15,08:34:42.000,227,10968622,12885,0,1755246881,12995.157366439998,41.98666215000412,53287.380260640006 2025-08-15,08:34:43.000,227,10968642,13085,0,1755246882,12995.45376407999,42.02190780000092,53287.52000304001 2025-08-15,08:34:44.000,227,10968644,12845,0,1755246883,12995.756898029991,42.01485867000156,53287.63878408001 2025-08-15,08:34:45.000,227,10968646,13045,0,1755246884,12996.012877809997,42.02895693000028,53287.77153936 2025-08-15,08:34:46.000,227,10968635,12965,0,1755246885,12996.235176039998,42.07830084000307,53287.932243120005 2025-08-15,08:34:47.000,227,10968658,12605,0,1755246886,12996.376638549998,41.99371128000348,53288.03704992 2025-08-15,08:34:48.000,227,10968650,12965,0,1755246887,12996.59220046999,41.95846562999941,53288.19076656001 2025-08-15,08:34:49.000,227,10968617,12685,0,1755246888,12996.72019036,41.83863042000303,53288.26063776001 2025-08-15,08:34:50.000,227,10968626,12685,0,1755246889,12996.85491655999,41.74699173000408,53288.40736728001 2025-08-15,08:34:51.000,227,10968669,12965,0,1755246890,12996.935752279991,41.62010739000107,53288.49121272 2025-08-15,08:34:52.000,227,10968663,13125,0,1755246891,12997.016587999991,41.49322304999805,53288.63095512 2025-08-15,08:34:53.000,227,10968602,13005,0,1755246892,12997.144577890002,41.31699479999952,53288.721787680006 2025-08-15,08:34:54.000,227,10968637,12885,0,1755246893,12997.292776709997,41.21125785000186,53288.798646 2025-08-15,08:34:55.000,227,10968647,12725,0,1755246894,12997.373612429998,41.14076655000099,53288.91742704 2025-08-15,08:34:56.000,227,10968652,12725,0,1755246895,12997.474657079998,41.07027525000012,53289.07813080001 2025-08-15,08:34:57.000,227,10968671,12605,0,1755246896,12997.555492799998,41.02093134000461,53289.12704064001 2025-08-15,08:34:58.000,227,10968640,12805,0,1755246897,12997.602646969994,40.97863656000118,53289.24582168001 2025-08-15,08:34:59.000,227,10968636,12925,0,1755246898,12997.609383279989,40.90109613000095,53289.2877444 2025-08-15,08:35:00.000,227,10968620,12925,0,1755246899,12997.629592209989,40.85175221999816,53289.41351256001 2025-08-15,08:35:01.000,227,10968622,12765,0,1755246900,12997.670010069989,40.76011352999922,53289.441461040005 2025-08-15,08:35:02.000,227,10968700,13125,0,1755246901,12997.71042792999,40.68257309999899,53289.504345119996 2025-08-15,08:35:03.000,227,10968657,12805,0,1755246902,12997.643064829994,40.647327450002194,53289.62312616 2025-08-15,08:35:04.000,227,10968677,12725,0,1755246903,12997.656537449999,40.52044310999918,53289.672035999996 2025-08-15,08:35:05.000,227,10968668,12765,0,1755246904,12997.609383279989,40.421755290000874,53289.69998448001 2025-08-15,08:35:06.000,227,10968675,12765,0,1755246905,12997.649801139989,40.30896921000385,53289.7419072 2025-08-15,08:35:07.000,227,10968645,12805,0,1755246906,12997.595910659998,40.25962530000106,53289.776842800005 2025-08-15,08:35:08.000,227,10968637,12925,0,1755246907,12997.595910659998,40.175035740001476,53289.79081704 2025-08-15,08:35:09.000,227,10968630,12965,0,1755246908,12997.555492799998,40.02700401000038,53289.76985568001 2025-08-15,08:35:10.000,227,10968642,12805,0,1755246909,12997.548756489989,39.963561839998874,53289.8117784 2025-08-15,08:35:11.000,227,10968652,12925,0,1755246910,12997.575701729998,39.84372663000249,53289.80479128 2025-08-15,08:35:12.000,227,10968637,12685,0,1755246911,12997.649801139989,39.75208794000355,53289.76286856 2025-08-15,08:35:13.000,227,10968623,12925,0,1755246912,12997.71042792999,39.68159664000268,53289.79780416001 2025-08-15,08:35:14.000,227,10968658,12965,0,1755246913,12997.824945199995,39.64635098999861,53289.776842800005 2025-08-15,08:35:15.000,227,10968661,12685,0,1755246914,12997.845154129995,39.49831926000479,53289.76286856 2025-08-15,08:35:16.000,227,10968660,12965,0,1755246915,12997.87883568,39.40668056999857,53289.74889432001 2025-08-15,08:35:17.000,227,10968701,12845,0,1755246916,12997.91925354,39.34323840000434,53289.706971600004 2025-08-15,08:35:18.000,227,10968652,13045,0,1755246917,12997.93272615999,39.28684536000219,53289.68601024 2025-08-15,08:35:19.000,227,10968638,12765,0,1755246918,12997.93272615999,39.22340319000068,53289.69998448001 2025-08-15,08:35:20.000,227,10968667,12965,0,1755246919,12997.986616639995,39.11061711000366,53289.61613904 2025-08-15,08:35:21.000,227,10968642,12845,0,1755246920,12998.02029819,39.03307668000343,53289.5672292 2025-08-15,08:35:22.000,227,10968594,12845,0,1755246921,12997.99335294999,38.98373277000064,53289.51133224001 2025-08-15,08:35:23.000,227,10968612,12765,0,1755246922,12998.027034499995,38.906192340000416,53289.392551200006 2025-08-15,08:35:24.000,227,10968641,13085,0,1755246923,12997.97314401999,38.86389756000426,53289.37857696 2025-08-15,08:35:25.000,227,10968638,13085,0,1755246924,12998.06071605,38.786357130004035,53289.35062848 2025-08-15,08:35:26.000,227,10968676,12805,0,1755246925,12998.10113391,38.70176757000445,53289.2528088 2025-08-15,08:35:27.000,227,10968624,12845,0,1755246926,12998.006825569995,38.63832540000294,53289.168963359996 2025-08-15,08:35:28.000,227,10968661,13045,0,1755246927,12997.91925354,38.53963758000464,53289.09210504 2025-08-15,08:35:29.000,227,10968624,13125,0,1755246928,12997.87209936999,38.447998889998416,53289.05018232001 2025-08-15,08:35:30.000,227,10968622,12725,0,1755246929,12997.83841782,38.41980237000098,53288.91742704 2025-08-15,08:35:31.000,227,10968655,13045,0,1755246930,12997.737373169999,38.41275324000162,53288.87550432 2025-08-15,08:35:32.000,227,10968669,12965,0,1755246931,12997.670010069989,38.34226194000075,53288.71480056001 2025-08-15,08:35:33.000,227,10968645,12685,0,1755246932,12997.575701729998,38.29291802999796,53288.61698088 2025-08-15,08:35:34.000,227,10968631,12965,0,1755246933,12997.454448149998,38.25767238000117,53288.5191612 2025-08-15,08:35:35.000,227,10968628,12925,0,1755246934,12997.400557669993,38.20832846999838,53288.40038016 2025-08-15,08:35:36.000,227,10968640,12925,0,1755246935,12997.312985639997,38.13783717000479,53288.274612 2025-08-15,08:35:37.000,227,10968660,12885,0,1755246936,12997.225413610002,38.08144413000264,53288.22570216 2025-08-15,08:35:38.000,227,10968648,12925,0,1755246937,12997.184995750002,37.98275631000433,53288.04403704001 2025-08-15,08:35:39.000,227,10968665,12765,0,1755246938,12997.090687409996,37.96160891999898,53287.90429464001 2025-08-15,08:35:40.000,227,10968676,12485,0,1755246939,12996.96269752,37.933412400001544,53287.79250072 2025-08-15,08:35:41.000,227,10968658,12765,0,1755246940,12996.81449869999,37.877019359999395,53287.645771200005 2025-08-15,08:35:42.000,227,10968637,12965,0,1755246941,12996.71345404999,37.82062632000452,53287.49205456001 2025-08-15,08:35:43.000,227,10968634,12885,0,1755246942,12996.625882019995,37.750135020003654,53287.37327352001 2025-08-15,08:35:44.000,227,10968690,13205,0,1755246943,12996.49115581999,37.71488936999958,53287.17763416 2025-08-15,08:35:45.000,227,10968652,12685,0,1755246944,12996.356429619998,37.61620155000128,53287.06584024001 2025-08-15,08:35:46.000,227,10968654,12965,0,1755246945,12996.248648659988,37.48931720999826,53286.88417512 2025-08-15,08:35:47.000,227,10968599,12845,0,1755246946,12996.161076629993,37.48931720999826,53286.79334256 2025-08-15,08:35:48.000,227,10968589,12965,0,1755246947,12996.033086739997,37.4822680799989,53286.639625920005 2025-08-15,08:35:49.000,227,10968655,12725,0,1755246948,12995.871415299996,37.40472764999868,53286.43001232 2025-08-15,08:35:50.000,227,10968687,12925,0,1755246949,12995.709743859996,37.35538374000316,53286.34616688001 2025-08-15,08:35:51.000,227,10968633,12885,0,1755246950,12995.51439086999,37.31308895999973,53286.19245024 2025-08-15,08:35:52.000,227,10968593,12925,0,1755246951,12995.41334621999,37.235548529999505,53285.99681088 2025-08-15,08:35:53.000,227,10968604,12565,0,1755246952,12995.325774189994,37.15095896999992,53285.88501696 2025-08-15,08:35:54.000,227,10968669,12725,0,1755246953,12995.298828949999,37.08046766999905,53285.71033896 2025-08-15,08:35:55.000,227,10968603,12925,0,1755246954,12995.319037879999,36.96063246000267,53285.584570800005 2025-08-15,08:35:56.000,227,10968588,13125,0,1755246955,12995.33251049999,36.840797249999014,53285.43085416 2025-08-15,08:35:57.000,227,10968636,12725,0,1755246956,12995.31230156999,36.76325681999879,53285.31207312001 2025-08-15,08:35:58.000,227,10968629,12925,0,1755246957,12995.35271942999,36.66456900000048,53285.17233072001 2025-08-15,08:35:59.000,227,10968631,12925,0,1755246958,12995.406609909995,36.62932335000369,53285.011626960004 2025-08-15,08:36:00.000,227,10968663,12845,0,1755246959,12995.42008253,36.62932335000369,53284.89983304 2025-08-15,08:36:01.000,227,10968646,12885,0,1755246960,12995.48070932,36.68571638999856,53284.76009064 2025-08-15,08:36:02.000,227,10968614,13365,0,1755246961,12995.47397300999,36.699814650004555,53284.65528384 2025-08-15,08:36:03.000,227,10968624,12925,0,1755246962,12995.39313728999,36.72801117000199,53284.508554320004 2025-08-15,08:36:04.000,227,10968661,12805,0,1755246963,12995.37292835999,36.73506030000135,53284.4666316 2025-08-15,08:36:05.000,227,10968676,13045,0,1755246964,12995.447027769995,36.840797249999014,53284.29894072 2025-08-15,08:36:06.000,227,10968687,12885,0,1755246965,12995.527863489995,36.84784637999837,53284.15919832 2025-08-15,08:36:07.000,227,10968566,12765,0,1755246966,12995.65585337999,36.90423942000052,53284.11727560001 2025-08-15,08:36:08.000,227,10968654,12765,0,1755246967,12995.851206369996,36.98882898000011,53284.0124688 2025-08-15,08:36:09.000,227,10968642,12645,0,1755246968,12995.985932570002,37.04522202000226,53283.9425976 2025-08-15,08:36:10.000,227,10968637,13045,0,1755246969,12996.113922459997,37.09456592999777,53283.858752160006 2025-08-15,08:36:11.000,227,10968657,12605,0,1755246970,12996.329484379989,37.19325375000335,53283.81682944 2025-08-15,08:36:12.000,227,10968629,13085,0,1755246971,12996.390111169989,37.291941570001654,53283.75394536 2025-08-15,08:36:13.000,227,10968613,12885,0,1755246972,12996.605673089995,37.284892440002295,53283.74695824 2025-08-15,08:36:14.000,227,10968610,12965,0,1755246973,12996.79428976999,37.27079418000358,53283.6980484 2025-08-15,08:36:15.000,227,10968638,13285,0,1755246974,12997.090687409996,37.35538374000316,53283.6980484 2025-08-15,08:36:16.000,227,10968598,12765,0,1755246975,12997.366876120002,37.461120690000826,53283.70503552 2025-08-15,08:36:17.000,227,10968608,13165,0,1755246976,12997.663273759994,37.517513730002975,53283.6980484 2025-08-15,08:36:18.000,227,10968626,12765,0,1755246977,12997.946198779995,37.475218949999544,53283.739971120005 2025-08-15,08:36:19.000,227,10968619,13005,0,1755246978,12998.14155177,37.53866112000105,53283.80285520001 2025-08-15,08:36:20.000,227,10968622,12885,0,1755246979,12998.350377379997,37.58095590000448,53283.88670064 2025-08-15,08:36:21.000,227,10968660,12965,0,1755246980,12998.532257749997,37.58800503000384,53283.907662000005 2025-08-15,08:36:22.000,227,10968626,12645,0,1755246981,12998.680456569993,37.5950541600032,53284.01945592001 2025-08-15,08:36:23.000,227,10968612,13045,0,1755246982,12998.896018489999,37.66554546000407,53284.06137864 2025-08-15,08:36:24.000,227,10968634,12885,0,1755246983,12999.125053029995,37.686692850002146,53284.09631424001 2025-08-15,08:36:25.000,227,10968643,12925,0,1755246984,12999.40124174,37.77128241000173,53284.20810816 2025-08-15,08:36:26.000,227,10968638,12885,0,1755246985,12999.684166760002,37.862921100000676,53284.257018 2025-08-15,08:36:27.000,227,10968627,12765,0,1755246986,13000.047927499989,37.99685457000305,53284.340863440004 2025-08-15,08:36:28.000,227,10968646,12845,0,1755246987,13000.33085251999,37.98980544000369,53284.43868312 2025-08-15,08:36:29.000,227,10968653,12845,0,1755246988,13000.627250159996,38.02505109000049,53284.45265736001 2025-08-15,08:36:30.000,227,10968648,12965,0,1755246989,13000.903438870002,38.06734587000392,53284.52252856001 2025-08-15,08:36:31.000,227,10968615,12565,0,1755246990,13001.193100199998,38.03210021999985,53284.62034824001 2025-08-15,08:36:32.000,227,10968632,12765,0,1755246991,13001.442343669994,38.00390370000241,53284.59239976 2025-08-15,08:36:33.000,227,10968625,12445,0,1755246992,13001.644432969995,37.95455978999962,53284.68323232 2025-08-15,08:36:34.000,227,10968622,12925,0,1755246993,13001.81957703,38.02505109000049,53284.77406488 2025-08-15,08:36:35.000,227,10968604,13085,0,1755246994,13002.048611569997,37.99685457000305,53284.80900048001 2025-08-15,08:36:36.000,227,10968645,13005,0,1755246995,13002.270909799998,37.90521588000411,53284.88585880001 2025-08-15,08:36:37.000,227,10968629,12765,0,1755246996,13002.499944339994,37.869970230000035,53284.864897440006 2025-08-15,08:36:38.000,227,10968624,13125,0,1755246997,13002.74918780999,37.78538067000045,53284.94175576 2025-08-15,08:36:39.000,227,10968629,13045,0,1755246998,13002.91759556,37.73603675999766,53285.032588320006 2025-08-15,08:36:40.000,227,10968587,12805,0,1755246999,13002.99843128,37.637348939999356,53285.04656256 2025-08-15,08:36:41.000,227,10968644,12885,0,1755247000,13003.133157479991,37.55980850999913,53285.05354968001 2025-08-15,08:36:42.000,227,10968663,13205,0,1755247001,13003.160102720001,37.58095590000448,53285.032588320006 2025-08-15,08:36:43.000,227,10968588,12965,0,1755247002,13003.160102720001,37.56685763999849,53285.0605368 2025-08-15,08:36:44.000,227,10968624,13005,0,1755247003,13003.261147370002,37.55275937999977,53285.10944664 2025-08-15,08:36:45.000,227,10968597,12845,0,1755247004,13003.234202129992,37.53161199000169,53285.06752392 2025-08-15,08:36:46.000,227,10968641,12965,0,1755247005,13003.187047959997,37.454071560001466,53285.06752392 2025-08-15,08:36:47.000,227,10968614,12725,0,1755247006,13003.052321759991,37.454071560001466,53284.97669136001 2025-08-15,08:36:48.000,227,10968673,12805,0,1755247007,13002.944540799996,37.44702243000211,53284.95573000001 2025-08-15,08:36:49.000,227,10968626,12925,0,1755247008,13002.823287219995,37.36243287000252,53284.85791032001 2025-08-15,08:36:50.000,227,10968575,12725,0,1755247009,13002.661615779994,37.3483346100038,53284.83694896001 2025-08-15,08:36:51.000,227,10968643,12885,0,1755247010,13002.533625889999,37.29899070000101,53284.795026240005 2025-08-15,08:36:52.000,227,10968621,12845,0,1755247011,13002.311327659998,37.27079418000358,53284.64130960001 2025-08-15,08:36:53.000,227,10968613,12845,0,1755247012,13002.082293120002,37.19325375000335,53284.54348992 2025-08-15,08:36:54.000,227,10968620,12885,0,1755247013,13001.967775849997,37.228499400000146,53284.49458008 2025-08-15,08:36:55.000,227,10968657,12845,0,1755247014,13001.913885369991,37.29899070000101,53284.3268892 2025-08-15,08:36:56.000,227,10968677,12805,0,1755247015,13001.81957703,37.411776779998036,53284.27797936 2025-08-15,08:36:57.000,227,10968665,12885,0,1755247016,13001.73874131,37.55275937999977,53284.08234 2025-08-15,08:36:58.000,227,10968650,12965,0,1755247017,13001.725268689996,37.58095590000448,53284.04740440001 2025-08-15,08:36:59.000,227,10968589,12525,0,1755247018,13001.69832345,37.71488936999958,53283.93561048 2025-08-15,08:37:00.000,227,10968614,12685,0,1755247019,13001.69158713999,37.80652805999853,53283.809842320006 2025-08-15,08:37:01.000,227,10968640,13125,0,1755247020,13001.65116927999,37.89111761999811,53283.76093248001 2025-08-15,08:37:02.000,227,10968630,13005,0,1755247021,13001.644432969995,37.96865804999834,53283.65612568 2025-08-15,08:37:03.000,227,10968630,12805,0,1755247022,13001.63096034999,38.13783717000479,53283.558306 2025-08-15,08:37:04.000,227,10968628,12725,0,1755247023,13001.5972788,38.20127933999902,53283.44651208001 2025-08-15,08:37:05.000,227,10968633,12965,0,1755247024,13001.63096034999,38.23652499000309,53283.34170528 2025-08-15,08:37:06.000,227,10968665,12965,0,1755247025,13001.69832345,38.271770639999886,53283.29978256001 2025-08-15,08:37:07.000,227,10968694,12725,0,1755247026,13001.745477619996,38.35636019999947,53283.236898480005 2025-08-15,08:37:08.000,227,10968616,13005,0,1755247027,13001.812840719991,38.511441059999925,53283.16004016001 2025-08-15,08:37:09.000,227,10968715,12765,0,1755247028,13001.859994890001,38.59603061999951,53283.06222048001 2025-08-15,08:37:10.000,227,10968621,13165,0,1755247029,13001.974512159992,38.67357104999974,53283.07619472 2025-08-15,08:37:11.000,227,10968633,13045,0,1755247030,13001.961039540001,38.694718439997814,53282.950426560004 2025-08-15,08:37:12.000,227,10968652,13205,0,1755247031,13002.115974669992,38.84979929999827,53282.94343944001 2025-08-15,08:37:13.000,227,10968628,13125,0,1755247032,13002.277646109993,38.88504495000234,53282.86658112 2025-08-15,08:37:14.000,227,10968616,12725,0,1755247033,13002.479735409994,38.955536250003206,53282.76177432 2025-08-15,08:37:15.000,227,10968629,13005,0,1755247034,13002.722242569995,38.98373277000064,53282.7198516 2025-08-15,08:37:16.000,227,10968638,12725,0,1755247035,13003.011903899991,38.9907819,53282.74780008 2025-08-15,08:37:17.000,227,10968606,12645,0,1755247036,13003.301565230002,39.04717494000215,53282.70587736001 2025-08-15,08:37:18.000,227,10968665,12845,0,1755247037,13003.557545009993,39.06832233000023,53282.70587736001 2025-08-15,08:37:19.000,227,10968626,12685,0,1755247038,13003.759634309994,39.152911889999814,53282.74081296 2025-08-15,08:37:20.000,227,10968642,13085,0,1755247039,13003.9549873,39.22340319000068,53282.79670992001 2025-08-15,08:37:21.000,227,10968601,12885,0,1755247040,13004.15034028999,39.21635406000132,53282.75478720001 2025-08-15,08:37:22.000,227,10968638,12805,0,1755247041,13004.264857559996,39.20930493000196,53282.77574856001 2025-08-15,08:37:23.000,227,10968617,12885,0,1755247042,13004.332220659991,39.2375014499994,53282.74780008 2025-08-15,08:37:24.000,227,10968610,13045,0,1755247043,13004.359165900001,39.28684536000219,53282.76876144 2025-08-15,08:37:25.000,227,10968626,12565,0,1755247044,13004.399583760001,39.26569797000411,53282.7897228 2025-08-15,08:37:26.000,227,10968666,12725,0,1755247045,13004.419792690001,39.195206670003245,53282.77574856001 2025-08-15,08:37:27.000,227,10968676,12725,0,1755247046,13004.487155789997,39.15996101999917,53282.75478720001 2025-08-15,08:37:28.000,227,10968640,12725,0,1755247047,13004.534309959992,39.06127320000087,53282.733825840005 2025-08-15,08:37:29.000,227,10968663,12965,0,1755247048,13004.642090920002,38.9907819,53282.7198516 2025-08-15,08:37:30.000,227,10968640,12965,0,1755247049,13004.729662949998,38.93438885999785,53282.69190312 2025-08-15,08:37:31.000,227,10968700,13085,0,1755247050,13004.850916529998,38.94848712000385,53282.62901904001 2025-08-15,08:37:32.000,227,10968628,12645,0,1755247051,13005.100159999995,38.97668364000128,53282.62203192 2025-08-15,08:37:33.000,227,10968671,12765,0,1755247052,13005.32919453999,38.920290599999134,53282.60805768001 2025-08-15,08:37:34.000,227,10968643,12845,0,1755247053,13005.551492769991,38.955536250003206,53282.58709632001 2025-08-15,08:37:35.000,227,10968652,12925,0,1755247054,13005.827681479997,39.01192928999808,53282.5801092 2025-08-15,08:37:36.000,227,10968639,12805,0,1755247055,13006.070188639998,39.00488015999872,53282.52421224 2025-08-15,08:37:37.000,227,10968616,13285,0,1755247056,13006.211651149999,39.03307668000343,53282.5801092 2025-08-15,08:37:38.000,227,10968637,12605,0,1755247057,13006.27227794,38.9907819,53282.59408344 2025-08-15,08:37:39.000,227,10968661,12885,0,1755247058,13006.34637734999,38.87799582000298,53282.55216072 2025-08-15,08:37:40.000,227,10968633,12685,0,1755247059,13006.43394938,38.737013220001245,53282.55914784001 2025-08-15,08:37:41.000,227,10968674,12845,0,1755247060,13006.481103549995,38.75816060999932,53282.59408344 2025-08-15,08:37:42.000,227,10968657,13005,0,1755247061,13006.440685689995,38.687669309998455,53282.55216072 2025-08-15,08:37:43.000,227,10968645,12845,0,1755247062,13006.420476759995,38.560784970002715,53282.5451736 2025-08-15,08:37:44.000,227,10968615,12725,0,1755247063,13006.38679520999,38.377507590004825,53282.44036680001 2025-08-15,08:37:45.000,227,10968641,12805,0,1755247064,13006.32616841999,38.335212810001394,53282.468315280006 2025-08-15,08:37:46.000,227,10968680,12965,0,1755247065,13006.39353152,38.278819769999245,53282.46132816001 2025-08-15,08:37:47.000,227,10968662,12685,0,1755247066,13006.359849969995,38.278819769999245,53282.37049560001 2025-08-15,08:37:48.000,227,10968629,13045,0,1755247067,13006.440685689995,38.321114550002676,53282.37049560001 2025-08-15,08:37:49.000,227,10968686,13045,0,1755247068,13006.54846664999,38.35636019999947,53282.37049560001 2025-08-15,08:37:50.000,227,10968649,12925,0,1755247069,13006.60909343999,38.23652499000309,53282.39145696001 2025-08-15,08:37:51.000,227,10968632,12885,0,1755247070,13006.662983919996,38.11668977999943,53282.349534240006 2025-08-15,08:37:52.000,227,10968705,12925,0,1755247071,13006.629302369991,38.06029674000456,53282.34254712001 2025-08-15,08:37:53.000,227,10968654,13085,0,1755247072,13006.642774989996,38.03914934999921,53282.35652136 2025-08-15,08:37:54.000,227,10968658,13085,0,1755247073,13006.683192849996,37.89816675000475,53282.2656888 2025-08-15,08:37:55.000,227,10968625,12925,0,1755247074,13006.683192849996,37.79947892999917,53282.24472744 2025-08-15,08:37:56.000,227,10968656,13005,0,1755247075,13006.56867557999,37.67964372000279,53282.16786912 2025-08-15,08:37:57.000,227,10968597,12845,0,1755247076,13006.481103549995,37.60210329000256,53282.11895928 2025-08-15,08:37:58.000,227,10968672,12965,0,1755247077,13006.35311366,37.60210329000256,53282.00716536001 2025-08-15,08:37:59.000,227,10968666,12885,0,1755247078,13006.37332259,37.651447199998074,53281.93030704 2025-08-15,08:38:00.000,227,10968630,12925,0,1755247079,13006.380058899995,37.60210329000256,53281.944281280004 2025-08-15,08:38:01.000,227,10968615,12965,0,1755247080,13006.28575055999,37.5950541600032,53281.825500240004 2025-08-15,08:38:02.000,227,10968619,12925,0,1755247081,13006.339641039995,37.60915242000192,53281.72069344001 2025-08-15,08:38:03.000,227,10968661,12725,0,1755247082,13006.400267829995,37.63029981,53281.636848 2025-08-15,08:38:04.000,227,10968643,13125,0,1755247083,13006.45415831,37.743085890004295,53281.58095104001 2025-08-15,08:38:05.000,227,10968593,13005,0,1755247084,13006.50804878999,37.73603675999766,53281.45518288001 2025-08-15,08:38:06.000,227,10968640,12685,0,1755247085,13006.521521409995,37.76423328000237,53281.38531168001 2025-08-15,08:38:07.000,227,10968631,12605,0,1755247086,13006.50804878999,37.743085890004295,53281.2525564 2025-08-15,08:38:08.000,227,10968614,12885,0,1755247087,13006.420476759995,37.71488936999958,53281.14076248 2025-08-15,08:38:09.000,227,10968594,12685,0,1755247088,13006.46763092999,37.66554546000407,53281.09883976001 2025-08-15,08:38:10.000,227,10968615,13125,0,1755247089,13006.40700413999,37.637348939999356,53281.02198144 2025-08-15,08:38:11.000,227,10968613,12805,0,1755247090,13006.36658627999,37.55980850999913,53280.88223904001 2025-08-15,08:38:12.000,227,10968618,12965,0,1755247091,13006.20491483999,37.55275937999977,53280.78441936001 2025-08-15,08:38:13.000,227,10968586,12765,0,1755247092,13006.103870189989,37.58095590000448,53280.6586512 2025-08-15,08:38:14.000,227,10968673,13005,0,1755247093,13006.029770779998,37.63029981,53280.54685728001 2025-08-15,08:38:15.000,227,10968625,12885,0,1755247094,13005.881571960002,37.693741980001505,53280.40012776 2025-08-15,08:38:16.000,227,10968658,12685,0,1755247095,13005.814208859993,37.869970230000035,53280.2743596 2025-08-15,08:38:17.000,227,10968617,12725,0,1755247096,13005.726636829997,37.99685457000305,53280.15557856 2025-08-15,08:38:18.000,227,10968626,12885,0,1755247097,13005.686218969997,38.06029674000456,53280.02282328001 2025-08-15,08:38:19.000,227,10968666,12925,0,1755247098,13005.618855870001,38.271770639999886,53279.91102936 2025-08-15,08:38:20.000,227,10968629,12965,0,1755247099,13005.504338599996,38.497342800001206,53279.74333848 2025-08-15,08:38:21.000,227,10968650,12765,0,1755247100,13005.33593085,38.65947279000102,53279.65250592 2025-08-15,08:38:22.000,227,10968619,12885,0,1755247101,13005.22814988999,38.80045539000275,53279.547699120005 2025-08-15,08:38:23.000,227,10968653,12805,0,1755247102,13005.11363262,39.1035679800043,53279.449879440006 2025-08-15,08:38:24.000,227,10968599,12885,0,1755247103,13005.012587969999,39.448975350002,53279.23327872001 2025-08-15,08:38:25.000,227,10968612,12805,0,1755247104,13004.918279629994,39.67454751000332,53279.18436888001 2025-08-15,08:38:26.000,227,10968657,12965,0,1755247105,13004.837443909993,39.85077576000185,53279.07257496 2025-08-15,08:38:27.000,227,10968619,13125,0,1755247106,13004.911543319999,40.08339705000253,53278.9118712 2025-08-15,08:38:28.000,227,10968612,12645,0,1755247107,13004.999115349994,40.37946051000472,53278.842 2025-08-15,08:38:29.000,227,10968621,12725,0,1755247108,13005.17425941,40.647327450002194,53278.80007728001 2025-08-15,08:38:30.000,227,10968639,12805,0,1755247109,13005.302249299995,40.92224351999903,53278.73020608001 2025-08-15,08:38:31.000,227,10968667,13045,0,1755247110,13005.564965389996,41.14076655000099,53278.74418032 2025-08-15,08:38:32.000,227,10968627,12805,0,1755247111,13005.740109450002,41.30994567000016,53278.667322 2025-08-15,08:38:33.000,227,10968622,12925,0,1755247112,13006.090397569998,41.450928270001896,53278.67430912 2025-08-15,08:38:34.000,227,10968645,12965,0,1755247113,13006.50804878999,41.61305826000171,53278.68129624001 2025-08-15,08:38:35.000,227,10968672,13085,0,1755247114,13006.865073219997,41.817483029997675,53278.69527048 2025-08-15,08:38:36.000,227,10968626,13005,0,1755247115,13007.289460749998,41.95141650000005,53278.70225760001 2025-08-15,08:38:37.000,227,10968606,12965,0,1755247116,13007.60606731999,42.02895693000028,53278.723218959996 2025-08-15,08:38:38.000,227,10968619,13005,0,1755247117,13007.949619129991,42.12059561999922,53278.76514168 2025-08-15,08:38:39.000,227,10968664,12925,0,1755247118,13008.313379869993,42.18403779000073,53278.842 2025-08-15,08:38:40.000,227,10968670,12885,0,1755247119,13008.697349539994,42.212234309998166,53278.95379392 2025-08-15,08:38:41.000,227,10968610,12885,0,1755247120,13009.101528139996,42.261578220000956,53278.98872952001 2025-08-15,08:38:42.000,227,10968622,13005,0,1755247121,13009.445079949997,42.24747996000224,53278.98872952001 2025-08-15,08:38:43.000,227,10968613,12965,0,1755247122,13009.90314902999,42.19813604999945,53279.10751056001 2025-08-15,08:38:44.000,227,10968626,12965,0,1755247123,13010.29385501,42.099448230001144,53279.191356 2025-08-15,08:38:45.000,227,10968650,12765,0,1755247124,13010.650879439992,42.01485867000156,53279.28917568 2025-08-15,08:38:46.000,227,10968665,12765,0,1755247125,13010.954013389994,41.873876069999824,53279.35904688 2025-08-15,08:38:47.000,227,10968641,12685,0,1755247126,13011.31103782,41.859777810001106,53279.48481504 2025-08-15,08:38:48.000,227,10968643,13125,0,1755247127,13011.600699149996,41.76813912000216,53279.547699120005 2025-08-15,08:38:49.000,227,10968603,13005,0,1755247128,13011.856678930002,41.676500430003216,53279.6804544 2025-08-15,08:38:50.000,227,10968676,13085,0,1755247129,13011.998141440003,41.514370440003404,53279.715390000005 2025-08-15,08:38:51.000,227,10968660,12965,0,1755247130,13012.126131329998,41.37338784000167,53279.79923544 2025-08-15,08:38:52.000,227,10968652,12805,0,1755247131,13012.308011699999,41.274700020003365,53279.91801648 2025-08-15,08:38:53.000,227,10968635,12965,0,1755247132,13012.52357361999,41.176012199997786,53279.980900560004 2025-08-15,08:38:54.000,227,10968645,13005,0,1755247133,13012.63135458,41.02093134000461,53279.98788768 2025-08-15,08:38:55.000,227,10968605,12765,0,1755247134,13012.7121903,40.879948740002874,53280.07872024 2025-08-15,08:38:56.000,227,10968645,13165,0,1755247135,13012.799762329996,40.79535918000329,53280.10666872 2025-08-15,08:38:57.000,227,10968662,12805,0,1755247136,13012.873861740001,40.72486788000242,53280.1346172 2025-08-15,08:38:58.000,227,10968602,12845,0,1755247137,13012.880598049996,40.56273789000261,53280.14160432001 2025-08-15,08:38:59.000,227,10968634,12805,0,1755247138,13012.853652810001,40.421755290000874,53280.17653992 2025-08-15,08:39:00.000,227,10968623,13085,0,1755247139,13012.833443880001,40.30896921000385,53280.19051416001 2025-08-15,08:39:01.000,227,10968665,12805,0,1755247140,13012.853652810001,40.189134000000195,53280.25339824 2025-08-15,08:39:02.000,227,10968622,12965,0,1755247141,13012.840180189996,40.189134000000195,53280.28134672001 2025-08-15,08:39:03.000,227,10968647,12685,0,1755247142,13012.887334359992,40.20323225999891,53280.36519216 2025-08-15,08:39:04.000,227,10968637,12805,0,1755247143,13012.873861740001,40.30192008000449,53280.35820504001 2025-08-15,08:39:05.000,227,10968635,12925,0,1755247144,13012.894070670001,40.407657030002156,53280.37217928 2025-08-15,08:39:06.000,227,10968600,12885,0,1755247145,13012.941224839997,40.52749223999854,53280.435063360004 2025-08-15,08:39:07.000,227,10968667,12605,0,1755247146,13012.981642699997,40.61913093000476,53280.483973200004 2025-08-15,08:39:08.000,227,10968620,13005,0,1755247147,13012.961433769997,40.80240831000265,53280.51192168 2025-08-15,08:39:09.000,227,10968582,13085,0,1755247148,13012.887334359992,41.02798047000397,53280.52589592001 2025-08-15,08:39:10.000,227,10968656,13205,0,1755247149,13012.853652810001,41.19011046000378,53280.58179288 2025-08-15,08:39:11.000,227,10968610,12725,0,1755247150,13012.900806979997,41.239454369999294,53280.63768984 2025-08-15,08:39:12.000,227,10968625,12885,0,1755247151,13012.813234950001,41.30994567000016,53280.602754240004 2025-08-15,08:39:13.000,227,10968617,12805,0,1755247152,13012.799762329996,41.47912478999933,53280.63768984 2025-08-15,08:39:14.000,227,10968571,12685,0,1755247153,13012.77281709,41.57781261000491,53280.61672848001 2025-08-15,08:39:15.000,227,10968627,12965,0,1755247154,13012.7121903,41.66945130000386,53280.64467696001 2025-08-15,08:39:16.000,227,10968653,12845,0,1755247155,13012.66503612999,41.683549560002575,53280.6586512 2025-08-15,08:39:17.000,227,10968661,12885,0,1755247156,13012.60440933999,41.817483029997675,53280.71454816001 2025-08-15,08:39:18.000,227,10968656,12885,0,1755247157,13012.537046239995,41.8950234599979,53280.6586512 2025-08-15,08:39:19.000,227,10968669,12765,0,1755247158,13012.516837309995,42.06420258000435,53280.67961256 2025-08-15,08:39:20.000,227,10968684,12965,0,1755247159,13012.496628379995,42.28977473999839,53280.672625440006 2025-08-15,08:39:21.000,227,10968608,12605,0,1755247160,13012.44273789999,42.48715038000228,53280.63070272 2025-08-15,08:39:22.000,227,10968637,12805,0,1755247161,13012.496628379995,42.62108385000465,53280.6586512 2025-08-15,08:39:23.000,227,10968643,12885,0,1755247162,13012.516837309995,42.69862428000488,53280.64467696001 2025-08-15,08:39:24.000,227,10968649,12845,0,1755247163,13012.516837309995,42.77616470999783,53280.59576712001 2025-08-15,08:39:25.000,227,10968669,12965,0,1755247164,13012.516837309995,42.917147309999564,53280.54685728001 2025-08-15,08:39:26.000,227,10968632,12805,0,1755247165,13012.510101,42.93124556999828,53280.56083152 2025-08-15,08:39:27.000,227,10968622,12965,0,1755247166,13012.42252896999,42.93124556999828,53280.44903760001 2025-08-15,08:39:28.000,227,10968674,12965,0,1755247167,13012.355165869994,43.01583512999787,53280.40711488001 2025-08-15,08:39:29.000,227,10968603,12965,0,1755247168,13012.314748009994,43.17091598999832,53280.32326944 2025-08-15,08:39:30.000,227,10968663,12885,0,1755247169,13012.294539079994,43.22730903000047,53280.23243688 2025-08-15,08:39:31.000,227,10968617,13045,0,1755247170,13012.26085752999,43.29780033000134,53280.169552800005 2025-08-15,08:39:32.000,227,10968672,12965,0,1755247171,13012.30127538999,43.37534076000156,53280.10666872 2025-08-15,08:39:33.000,227,10968642,13005,0,1755247172,13012.314748009994,43.45288119000179,53280.02282328001 2025-08-15,08:39:34.000,227,10968615,12605,0,1755247173,13012.308011699999,43.537470750001376,53279.91801648 2025-08-15,08:39:35.000,227,10968673,13005,0,1755247174,13012.34842956,43.52337249000266,53279.84814528 2025-08-15,08:39:36.000,227,10968637,12885,0,1755247175,13012.375374799994,43.551569010000094,53279.785261200006 2025-08-15,08:39:37.000,227,10968666,13125,0,1755247176,13012.40232003999,43.551569010000094,53279.7503256 2025-08-15,08:39:38.000,227,10968594,13005,0,1755247177,13012.40905635,43.537470750001376,53279.62455744 2025-08-15,08:39:39.000,227,10968644,12805,0,1755247178,13012.42252896999,43.57271639999817,53279.561673359996 2025-08-15,08:39:40.000,227,10968644,12845,0,1755247179,13012.32822063,43.55861813999945,53279.51276352 2025-08-15,08:39:41.000,227,10968637,12685,0,1755247180,13012.32148431999,43.544519880000735,53279.380008240005 2025-08-15,08:39:42.000,227,10968594,12805,0,1755247181,13012.267593839999,43.530421620002016,53279.282188560006 2025-08-15,08:39:43.000,227,10968663,13005,0,1755247182,13012.220439669989,43.48107770999923,53279.23327872001 2025-08-15,08:39:44.000,227,10968657,12885,0,1755247183,13012.018350369988,43.304849460000696,53279.163407520005 2025-08-15,08:39:45.000,227,10968615,12925,0,1755247184,13011.856678930002,43.21321077000175,53279.093536320004 2025-08-15,08:39:46.000,227,10968664,12965,0,1755247185,13011.735425350002,43.10747382000409,53278.9817424 2025-08-15,08:39:47.000,227,10968662,13005,0,1755247186,13011.587226529991,42.959442090002995,53278.89789696001 2025-08-15,08:39:48.000,227,10968624,12845,0,1755247187,13011.55354498,42.82550862000062,53278.758154560004 2025-08-15,08:39:49.000,227,10968670,12845,0,1755247188,13011.51312712,42.75501731999975,53278.63238640001 2025-08-15,08:39:50.000,227,10968654,12885,0,1755247189,13011.40534615999,42.63518211000337,53278.58347656001 2025-08-15,08:39:51.000,227,10968662,12805,0,1755247190,13011.378400919995,42.43075734000013,53278.43674704001 2025-08-15,08:39:52.000,227,10968653,12885,0,1755247191,13011.32451043999,42.28977473999839,53278.31097888 2025-08-15,08:39:53.000,227,10968613,13125,0,1755247192,13011.297565199995,42.275676479999674,53278.24809480001 2025-08-15,08:39:54.000,227,10968628,13325,0,1755247193,13011.257147339995,42.17698866000137,53278.143288 2025-08-15,08:39:55.000,227,10968673,12885,0,1755247194,13011.25041103,42.02895693000028,53278.03149408001 2025-08-15,08:39:56.000,227,10968668,12725,0,1755247195,13011.20325685999,41.866826940000465,53277.8987388 2025-08-15,08:39:57.000,227,10968634,13125,0,1755247196,13011.12915745,41.69764782000129,53277.80790624 2025-08-15,08:39:58.000,227,10968684,13045,0,1755247197,13011.156102689994,41.683549560002575,53277.73104792 2025-08-15,08:39:59.000,227,10968640,13085,0,1755247198,13011.176311619995,41.59896000000299,53277.584318400004 2025-08-15,08:40:00.000,227,10968682,12565,0,1755247199,13011.176311619995,41.52141957000276,53277.45855024001 2025-08-15,08:40:01.000,227,10968639,12965,0,1755247200,13011.16283899999,41.39453522999975,53277.318807840005 2025-08-15,08:40:02.000,227,10968689,12685,0,1755247201,13011.156102689994,41.31699479999952,53277.22797528 2025-08-15,08:40:03.000,227,10968621,12725,0,1755247202,13011.18978424,41.24650349999865,53277.12316848001 2025-08-15,08:40:04.000,227,10968634,12805,0,1755247203,13011.16283899999,41.26060176000465,53276.96945184 2025-08-15,08:40:05.000,227,10968633,12965,0,1755247204,13011.196520549995,41.225356110000575,53276.864645040005 2025-08-15,08:40:06.000,227,10968652,13045,0,1755247205,13011.176311619995,41.2042087200025,53276.78778672001 2025-08-15,08:40:07.000,227,10968660,12885,0,1755247206,13011.22346578999,41.19011046000378,53276.62708296 2025-08-15,08:40:08.000,227,10968631,12925,0,1755247207,13011.20325685999,41.25355262999801,53276.51528904 2025-08-15,08:40:09.000,227,10968669,12845,0,1755247208,13011.2302021,41.26060176000465,53276.45240496001 2025-08-15,08:40:10.000,227,10968644,12765,0,1755247209,13011.358191989995,41.38748610000039,53276.35458528001 2025-08-15,08:40:11.000,227,10968663,12965,0,1755247210,13011.418818779995,41.450928270001896,53276.22183 2025-08-15,08:40:12.000,227,10968644,12805,0,1755247211,13011.39187354,41.47912478999933,53276.18689440001 2025-08-15,08:40:13.000,227,10968603,12685,0,1755247212,13011.418818779995,41.47912478999933,53276.144971680005 2025-08-15,08:40:14.000,227,10968640,13045,0,1755247213,13011.479445569996,41.43683001000318,53275.977280800005 2025-08-15,08:40:15.000,227,10968655,12925,0,1755247214,13011.540072359996,41.450928270001896,53275.928370960006 2025-08-15,08:40:16.000,227,10968650,13285,0,1755247215,13011.587226529991,41.514370440003404,53275.907409600004 2025-08-15,08:40:17.000,227,10968637,12805,0,1755247216,13011.647853319992,41.52846870000212,53275.78862856 2025-08-15,08:40:18.000,227,10968673,13045,0,1755247217,13011.721952729997,41.57076347999828,53275.74670584 2025-08-15,08:40:19.000,227,10968611,12765,0,1755247218,13011.789315829992,41.57076347999828,53275.690808880005 2025-08-15,08:40:20.000,227,10968609,12765,0,1755247219,13011.816261070002,41.54256696000084,53275.60696344 2025-08-15,08:40:21.000,227,10968653,12845,0,1755247220,13011.903833099997,41.59191087000363,53275.58600208001 2025-08-15,08:40:22.000,227,10968650,12925,0,1755247221,13011.910569409993,41.56371434999892,53275.50215664 2025-08-15,08:40:23.000,227,10968654,12565,0,1755247222,13011.924042029998,41.62010739000107,53275.41831120001 2025-08-15,08:40:24.000,227,10968662,12885,0,1755247223,13011.890360479993,41.627156520000426,53275.355427120005 2025-08-15,08:40:25.000,227,10968624,13005,0,1755247224,13011.816261070002,41.690598690001934,53275.3135044 2025-08-15,08:40:26.000,227,10968635,12765,0,1755247225,13011.701743799997,41.634205649999785,53275.22267184 2025-08-15,08:40:27.000,227,10968647,12925,0,1755247226,13011.587226529991,41.54256696000084,53275.138826400005 2025-08-15,08:40:28.000,227,10968642,13005,0,1755247227,13011.526599739991,41.48617391999869,53275.02703248 2025-08-15,08:40:29.000,227,10968667,13005,0,1755247228,13011.459236639996,41.457977400001255,53274.99209688001 2025-08-15,08:40:30.000,227,10968671,12765,0,1755247229,13011.40534615999,41.39453522999975,53274.82440600001 2025-08-15,08:40:31.000,227,10968712,12885,0,1755247230,13011.26388364999,41.29584741000144,53274.72658632001 2025-08-15,08:40:32.000,227,10968581,12605,0,1755247231,13011.055058039994,41.14076655000099,53274.6147924 2025-08-15,08:40:33.000,227,10968668,12765,0,1755247232,13010.886650289998,41.01388220999797,53274.50299848 2025-08-15,08:40:34.000,227,10968648,12685,0,1755247233,13010.765396709998,40.85175221999816,53274.35626896 2025-08-15,08:40:35.000,227,10968639,13085,0,1755247234,13010.630670509992,40.69667135999771,53274.19556520001 2025-08-15,08:40:36.000,227,10968679,13085,0,1755247235,13010.529625859992,40.54863963000389,53274.06979704 2025-08-15,08:40:37.000,227,10968654,12925,0,1755247236,13010.408372279991,40.51339397999982,53273.916080400006 2025-08-15,08:40:38.000,227,10968637,12765,0,1755247237,13010.287118699991,40.43585354999959,53273.78332512 2025-08-15,08:40:39.000,227,10968648,12685,0,1755247238,13010.10523832999,40.28077268999914,53273.66454408 2025-08-15,08:40:40.000,227,10968625,12845,0,1755247239,13010.037875229995,40.13979009000468,53273.50384032001 2025-08-15,08:40:41.000,227,10968630,13125,0,1755247240,13009.9503032,40.01995488000102,53273.30121384 2025-08-15,08:40:42.000,227,10968648,12645,0,1755247241,13009.761686519989,39.97061096999823,53273.126535840005 2025-08-15,08:40:43.000,227,10968631,12765,0,1755247242,13009.600015079988,39.85782489000121,53273.04967752001 2025-08-15,08:40:44.000,227,10968614,13045,0,1755247243,13009.478761500002,39.6956949000014,53272.840063920004 2025-08-15,08:40:45.000,227,10968640,12925,0,1755247244,13009.296881130002,39.66749838000396,53272.60948896 2025-08-15,08:40:46.000,227,10968656,12645,0,1755247245,13009.11500076,39.62520360000053,53272.39987536001 2025-08-15,08:40:47.000,227,10968595,12765,0,1755247246,13008.838812049995,39.52651578000223,53272.24615872 2025-08-15,08:40:48.000,227,10968666,12845,0,1755247247,13008.609777509999,39.51946665000287,53272.03654512 2025-08-15,08:40:49.000,227,10968652,12845,0,1755247248,13008.353797729993,39.43487709000328,53271.86885424 2025-08-15,08:40:50.000,227,10968700,12925,0,1755247249,13008.138235810002,39.427827960003924,53271.617317920005 2025-08-15,08:40:51.000,227,10968643,12765,0,1755247250,13007.83510186,39.47012274000008,53271.42866568 2025-08-15,08:40:52.000,227,10968665,12845,0,1755247251,13007.63301256,39.47012274000008,53271.22603920001 2025-08-15,08:40:53.000,227,10968653,12885,0,1755247252,13007.42418694999,39.47012274000008,53270.97450288 2025-08-15,08:40:54.000,227,10968637,12965,0,1755247253,13007.188416099998,39.420778830004565,53270.75091504001 2025-08-15,08:40:55.000,227,10968634,12965,0,1755247254,13006.959381560002,39.448975350002,53270.42950752 2025-08-15,08:40:56.000,227,10968710,13205,0,1755247255,13006.750555949991,39.44192622000264,53270.226881040006 2025-08-15,08:40:57.000,227,10968649,12885,0,1755247256,13006.55520296,39.39963143999921,53270.01726744 2025-08-15,08:40:58.000,227,10968613,12925,0,1755247257,13006.380058899995,39.34323840000434,53269.74476976001 2025-08-15,08:40:59.000,227,10968666,12645,0,1755247258,13006.258805319994,39.315041879999626,53269.52118192 2025-08-15,08:41:00.000,227,10968658,12965,0,1755247259,13006.171233289999,39.30094362000091,53269.32554256 2025-08-15,08:41:01.000,227,10968665,12765,0,1755247260,13006.157760669994,39.28684536000219,53269.09496760001 2025-08-15,08:41:02.000,227,10968668,12805,0,1755247261,13006.164496979989,39.195206670003245,53268.89234112 2025-08-15,08:41:03.000,227,10968615,12765,0,1755247262,13006.191442219999,39.16701014999853,53268.717663120005 2025-08-15,08:41:04.000,227,10968590,12965,0,1755247263,13006.164496979989,39.152911889999814,53268.445165439996 2025-08-15,08:41:05.000,227,10968638,12965,0,1755247264,13006.137551739994,39.1035679800043,53268.2215776 2025-08-15,08:41:06.000,227,10968625,13005,0,1755247265,13006.110606499999,39.01192928999808,53268.0818352 2025-08-15,08:41:07.000,227,10968677,12765,0,1755247266,13006.110606499999,38.89914321000106,53267.837286 2025-08-15,08:41:08.000,227,10968652,13005,0,1755247267,13006.049979709998,38.80045539000275,53267.66959512 2025-08-15,08:41:09.000,227,10968650,12645,0,1755247268,13006.036507089993,38.680620179999096,53267.4529944 2025-08-15,08:41:10.000,227,10968638,12645,0,1755247269,13006.029770779998,38.617178010004864,53267.271329279996 2025-08-15,08:41:11.000,227,10968683,12885,0,1755247270,13005.901780890003,38.518490189999284,53267.09665128 2025-08-15,08:41:12.000,227,10968687,12765,0,1755247271,13005.827681479997,38.40570411000226,53266.8590892 2025-08-15,08:41:13.000,227,10968718,12765,0,1755247272,13005.746845759997,38.30701629000396,53266.69838544001 2025-08-15,08:41:14.000,227,10968606,13165,0,1755247273,13005.652537419992,38.17308282000158,53266.600565759996 2025-08-15,08:41:15.000,227,10968647,12685,0,1755247274,13005.598646940001,38.11668977999943,53266.3350552 2025-08-15,08:41:16.000,227,10968631,12725,0,1755247275,13005.511074909991,38.03914934999921,53266.12544160001 2025-08-15,08:41:17.000,227,10968662,12645,0,1755247276,13005.490865979991,38.00390370000241,53265.93678936001 2025-08-15,08:41:18.000,227,10968654,13285,0,1755247277,13005.423502879996,37.99685457000305,53265.76211136001 2025-08-15,08:41:19.000,227,10968615,12845,0,1755247278,13005.282040369995,37.9404615300009,53265.60140760001 2025-08-15,08:41:20.000,227,10968624,12885,0,1755247279,13005.18773202999,37.89816675000475,53265.461665200004 2025-08-15,08:41:21.000,227,10968655,12925,0,1755247280,13005.120368929995,37.82062632000452,53265.30794856001 2025-08-15,08:41:22.000,227,10968633,13045,0,1755247281,13005.012587969999,37.82062632000452,53265.06339936 2025-08-15,08:41:23.000,227,10968639,12845,0,1755247282,13004.871125459998,37.82767545000388,53264.83282440001 2025-08-15,08:41:24.000,227,10968670,13125,0,1755247283,13004.756608189993,37.813577189997886,53264.68609488001 2025-08-15,08:41:25.000,227,10968657,13005,0,1755247284,13004.648827229998,37.78538067000045,53264.46949416001 2025-08-15,08:41:26.000,227,10968696,12965,0,1755247285,13004.547782579997,37.77833154000109,53264.35071312001 2025-08-15,08:41:27.000,227,10968643,13405,0,1755247286,13004.386111139997,37.75718415000301,53264.12712528 2025-08-15,08:41:28.000,227,10968635,13125,0,1755247287,13004.244648629996,37.750135020003654,53263.8895632 2025-08-15,08:41:29.000,227,10968699,12965,0,1755247288,13004.231176009991,37.77128241000173,53263.77078216 2025-08-15,08:41:30.000,227,10968710,12605,0,1755247289,13004.19749446,37.78538067000045,53263.58212992001 2025-08-15,08:41:31.000,227,10968615,12525,0,1755247290,13004.05603195,37.80652805999853,53263.42142616001 2025-08-15,08:41:32.000,227,10968651,12965,0,1755247291,13003.981932539995,37.813577189997886,53263.19783832 2025-08-15,08:41:33.000,227,10968675,12965,0,1755247292,13003.880887889994,37.813577189997886,53263.03014744 2025-08-15,08:41:34.000,227,10968637,12965,0,1755247293,13003.820261099994,37.85587197000132,53262.8764308 2025-08-15,08:41:35.000,227,10968662,12805,0,1755247294,13003.699007519994,37.89111761999811,53262.67380432001 2025-08-15,08:41:36.000,227,10968684,12805,0,1755247295,13003.611435489998,37.869970230000035,53262.5270748 2025-08-15,08:41:37.000,227,10968670,12965,0,1755247296,13003.503654529988,37.83472458000324,53262.33842256001 2025-08-15,08:41:38.000,227,10968655,13165,0,1755247297,13003.362192020002,37.80652805999853,53262.128808960006 2025-08-15,08:41:39.000,227,10968669,13125,0,1755247298,13003.301565230002,37.79242979999981,53261.98906656 2025-08-15,08:41:40.000,227,10968648,12965,0,1755247299,13003.240938440002,37.71488936999958,53261.80041432 2025-08-15,08:41:41.000,227,10968673,12565,0,1755247300,13003.240938440002,37.70784024000022,53261.61176208 2025-08-15,08:41:42.000,227,10968659,12925,0,1755247301,13003.261147370002,37.66554546000407,53261.45105832001 2025-08-15,08:41:43.000,227,10968640,13045,0,1755247302,13003.335246779992,37.57390676999785,53261.36721288 2025-08-15,08:41:44.000,227,10968609,12765,0,1755247303,13003.496918219993,37.60915242000192,53261.241444720006 2025-08-15,08:41:45.000,227,10968607,12965,0,1755247304,13003.577753939993,37.61620155000128,53261.02484400001 2025-08-15,08:41:46.000,227,10968632,12965,0,1755247305,13003.712480139999,37.63029981,53260.91305008 2025-08-15,08:41:47.000,227,10968652,13045,0,1755247306,13003.725952759989,37.743085890004295,53260.78029480001 2025-08-15,08:41:48.000,227,10968662,13085,0,1755247307,13003.800052169994,37.83472458000324,53260.72439784 2025-08-15,08:41:49.000,227,10968613,12725,0,1755247308,13003.752897999999,37.9404615300009,53260.55670696 2025-08-15,08:41:50.000,227,10968650,12925,0,1755247309,13003.725952759989,37.96865804999834,53260.451900160006 2025-08-15,08:41:51.000,227,10968628,13245,0,1755247310,13003.678798589994,37.9757071799977,53260.34010624 2025-08-15,08:41:52.000,227,10968677,12565,0,1755247311,13003.651853349998,38.046198479998566,53260.20735096001 2025-08-15,08:41:53.000,227,10968625,12725,0,1755247312,13003.638380729994,38.13783717000479,53260.151454 2025-08-15,08:41:54.000,227,10968697,13205,0,1755247313,13003.597962869993,38.08144413000264,53260.05363432 2025-08-15,08:41:55.000,227,10968654,12805,0,1755247314,13003.584490249988,38.109640650000074,53259.927866160004 2025-08-15,08:41:56.000,227,10968649,12805,0,1755247315,13003.550808699998,38.095542390001356,53259.830046480005 2025-08-15,08:41:57.000,227,10968624,13045,0,1755247316,13003.557545009993,38.046198479998566,53259.69030408 2025-08-15,08:41:58.000,227,10968633,13165,0,1755247317,13003.571017629998,38.06734587000392,53259.59947152 2025-08-15,08:41:59.000,227,10968674,12685,0,1755247318,13003.550808699998,38.07439500000328,53259.445754880006 2025-08-15,08:42:00.000,227,10968665,12965,0,1755247319,13003.517127149993,38.06734587000392,53259.36190944 2025-08-15,08:42:01.000,227,10968633,13085,0,1755247320,13003.456500359993,38.046198479998566,53259.27107688001 2025-08-15,08:42:02.000,227,10968658,12845,0,1755247321,13003.389137259997,38.07439500000328,53259.08242464001 2025-08-15,08:42:03.000,227,10968596,13005,0,1755247322,13003.355455709992,38.06734587000392,53258.97761784 2025-08-15,08:42:04.000,227,10968678,12685,0,1755247323,13003.254411059992,38.095542390001356,53258.90774664 2025-08-15,08:42:05.000,227,10968652,13005,0,1755247324,13003.207256889997,38.08144413000264,53258.74005576 2025-08-15,08:42:06.000,227,10968640,12885,0,1755247325,13003.160102720001,38.11668977999943,53258.586339120004 2025-08-15,08:42:07.000,227,10968690,13005,0,1755247326,13003.193784269992,38.12373890999879,53258.46755808 2025-08-15,08:42:08.000,227,10968677,13165,0,1755247327,13003.200520580001,38.12373890999879,53258.34178992001 2025-08-15,08:42:09.000,227,10968613,12845,0,1755247328,13003.119684860001,38.095542390001356,53258.23698312 2025-08-15,08:42:10.000,227,10968654,12725,0,1755247329,13003.011903899991,38.02505109000049,53258.055318000006 2025-08-15,08:42:11.000,227,10968640,13085,0,1755247330,13002.924331869996,37.9757071799977,53257.92954984001 2025-08-15,08:42:12.000,227,10968714,12765,0,1755247331,13002.81655091,37.933412400001544,53257.7758332 2025-08-15,08:42:13.000,227,10968642,12685,0,1755247332,13002.722242569995,37.912265010003466,53257.69198776001 2025-08-15,08:42:14.000,227,10968640,12725,0,1755247333,13002.60772529999,37.83472458000324,53257.51032264 2025-08-15,08:42:15.000,227,10968646,12885,0,1755247334,13002.540362199994,37.80652805999853,53257.33564464001 2025-08-15,08:42:16.000,227,10968672,12925,0,1755247335,13002.513416959999,37.700791110000864,53257.23782496001 2025-08-15,08:42:17.000,227,10968633,12885,0,1755247336,13002.446053859989,37.60210329000256,53257.08410832 2025-08-15,08:42:18.000,227,10968648,12925,0,1755247337,13002.398899689993,37.53866112000105,53256.95135304001 2025-08-15,08:42:19.000,227,10968695,13045,0,1755247338,13002.392163379998,37.517513730002975,53256.76968792 2025-08-15,08:42:20.000,227,10968665,12685,0,1755247339,13002.446053859989,37.454071560001466,53256.65090688 2025-08-15,08:42:21.000,227,10968710,13005,0,1755247340,13002.479735409994,37.41882591000467,53256.45526752 2025-08-15,08:42:22.000,227,10968663,13125,0,1755247341,13002.540362199994,37.39062938999996,53256.31552512 2025-08-15,08:42:23.000,227,10968698,12765,0,1755247342,13002.513416959999,37.40472764999868,53256.16180848001 2025-08-15,08:42:24.000,227,10968713,12845,0,1755247343,13002.493208029999,37.33423634999781,53256.0989244 2025-08-15,08:42:25.000,227,10968693,12845,0,1755247344,13002.513416959999,37.30603983000037,53255.973156240005 2025-08-15,08:42:26.000,227,10968686,12845,0,1755247345,13002.486471719989,37.29899070000101,53255.84040096 2025-08-15,08:42:27.000,227,10968705,13045,0,1755247346,13002.466262789989,37.284892440002295,53255.72860704001 2025-08-15,08:42:28.000,227,10968614,12845,0,1755247347,13002.446053859989,37.284892440002295,53255.59585176 2025-08-15,08:42:29.000,227,10968637,12765,0,1755247348,13002.466262789989,37.31308895999973,53255.44213512001 2025-08-15,08:42:30.000,227,10968664,12925,0,1755247349,13002.479735409994,37.29899070000101,53255.33732832 2025-08-15,08:42:31.000,227,10968674,12885,0,1755247350,13002.405635999989,37.32013808999909,53255.16265032 2025-08-15,08:42:32.000,227,10968662,12925,0,1755247351,13002.318063969993,37.32718721999845,53255.09277912 2025-08-15,08:42:33.000,227,10968665,12805,0,1755247352,13002.297855039993,37.30603983000037,53254.97399808 2025-08-15,08:42:34.000,227,10968643,12605,0,1755247353,13002.237228249993,37.277843310002936,53254.8063072 2025-08-15,08:42:35.000,227,10968659,12805,0,1755247354,13002.163128840002,37.291941570001654,53254.71547464 2025-08-15,08:42:36.000,227,10968660,13045,0,1755247355,13002.163128840002,37.25669592000486,53254.582719360005 2025-08-15,08:42:37.000,227,10968687,12765,0,1755247356,13002.082293120002,37.21440114000143,53254.4220156 2025-08-15,08:42:38.000,227,10968691,13005,0,1755247357,13002.082293120002,37.242597659998864,53254.27528608 2025-08-15,08:42:39.000,227,10968683,12965,0,1755247358,13002.048611569997,37.27079418000358,53254.19144064001 2025-08-15,08:42:40.000,227,10968692,13125,0,1755247359,13002.035138949992,37.242597659998864,53254.030736880006 2025-08-15,08:42:41.000,227,10968663,12805,0,1755247360,13002.075556809992,37.29899070000101,53253.91894296 2025-08-15,08:42:42.000,227,10968655,12765,0,1755247361,13002.082293120002,37.3483346100038,53253.76522632001 2025-08-15,08:42:43.000,227,10968679,12565,0,1755247362,13002.008193709997,37.39767851999932,53253.66740664001 2025-08-15,08:42:44.000,227,10968632,13005,0,1755247363,13002.008193709997,37.411776779998036,53253.52067712001 2025-08-15,08:42:45.000,227,10968619,13005,0,1755247364,13001.954303229992,37.475218949999544,53253.42285744 2025-08-15,08:42:46.000,227,10968644,12965,0,1755247365,13001.913885369991,37.503415470004256,53253.29708928 2025-08-15,08:42:47.000,227,10968663,12845,0,1755247366,13001.866731199996,37.56685763999849,53253.171321120004 2025-08-15,08:42:48.000,227,10968653,12605,0,1755247367,13001.846522269996,37.60210329000256,53253.073501440005 2025-08-15,08:42:49.000,227,10968665,13005,0,1755247368,13001.846522269996,37.71488936999958,53252.8848492 2025-08-15,08:42:50.000,227,10968667,13085,0,1755247369,13001.826313339996,37.78538067000045,53252.814978 2025-08-15,08:42:51.000,227,10968621,12925,0,1755247370,13001.806104409996,37.8417737100026,53252.68222272001 2025-08-15,08:42:52.000,227,10968634,12965,0,1755247371,13001.785895479996,37.919314140002825,53252.5354932 2025-08-15,08:42:53.000,227,10968643,12765,0,1755247372,13001.853258579991,37.95455978999962,53252.48658336 2025-08-15,08:42:54.000,227,10968651,13005,0,1755247373,13001.826313339996,37.9757071799977,53252.37478944001 2025-08-15,08:42:55.000,227,10968626,12925,0,1755247374,13001.859994890001,38.03210021999985,53252.25600840001 2025-08-15,08:42:56.000,227,10968675,12925,0,1755247375,13001.907149059996,38.102591520000715,53252.12325312 2025-08-15,08:42:57.000,227,10968653,12765,0,1755247376,13001.947566919996,38.16603369000222,53252.03940768001 2025-08-15,08:42:58.000,227,10968657,12925,0,1755247377,13001.994721089992,38.17308282000158,53251.95556224 2025-08-15,08:42:59.000,227,10968639,12805,0,1755247378,13002.048611569997,38.22947586000373,53251.87171680001 2025-08-15,08:43:00.000,227,10968608,12925,0,1755247379,13002.082293120002,38.321114550002676,53251.75992288 2025-08-15,08:43:01.000,227,10968647,12885,0,1755247380,13002.102502050002,38.321114550002676,53251.6970388 2025-08-15,08:43:02.000,227,10968644,12965,0,1755247381,13002.156392529992,38.335212810001394,53251.53633504001 2025-08-15,08:43:03.000,227,10968624,12605,0,1755247382,13002.129447289997,38.36340932999883,53251.445502480005 2025-08-15,08:43:04.000,227,10968662,12925,0,1755247383,13002.136183599992,38.335212810001394,53251.36864416001 2025-08-15,08:43:05.000,227,10968645,12925,0,1755247384,13002.055347879992,38.30701629000396,53251.24986312001 2025-08-15,08:43:06.000,227,10968610,13005,0,1755247385,13002.062084190002,38.26472151000053,53251.19396616 2025-08-15,08:43:07.000,227,10968688,13285,0,1755247386,13002.109238359997,38.18013195000094,53251.08217224001 2025-08-15,08:43:08.000,227,10968641,12925,0,1755247387,13002.169865149997,38.144886300004146,53250.9983268 2025-08-15,08:43:09.000,227,10968636,12965,0,1755247388,13002.169865149997,38.109640650000074,53250.90050712 2025-08-15,08:43:10.000,227,10968644,12965,0,1755247389,13002.196810389993,38.02505109000049,53250.76775184001 2025-08-15,08:43:11.000,227,10968665,12765,0,1755247390,13002.176601459993,37.95455978999962,53250.74679048001 2025-08-15,08:43:12.000,227,10968662,12605,0,1755247391,13002.095765739992,37.869970230000035,53250.607048080004 2025-08-15,08:43:13.000,227,10968585,12805,0,1755247392,13002.109238359997,37.82062632000452,53250.51621552 2025-08-15,08:43:14.000,227,10968628,12805,0,1755247393,13002.082293120002,37.79242979999981,53250.390447360005 2025-08-15,08:43:15.000,227,10968625,13045,0,1755247394,13002.041875260002,37.700791110000864,53250.37647312 2025-08-15,08:43:16.000,227,10968645,12885,0,1755247395,13002.028402639997,37.60915242000192,53250.222756480005 2025-08-15,08:43:17.000,227,10968674,12725,0,1755247396,13001.994721089992,37.510464600003615,53250.124936800006 2025-08-15,08:43:18.000,227,10968628,12885,0,1755247397,13001.954303229992,37.48931720999826,53250.02711712001 2025-08-15,08:43:19.000,227,10968579,12925,0,1755247398,13001.961039540001,37.454071560001466,53249.95025880001 2025-08-15,08:43:20.000,227,10968653,12765,0,1755247399,13002.014930019992,37.36243287000252,53249.88038760001 2025-08-15,08:43:21.000,227,10968647,12725,0,1755247400,13001.974512159992,37.291941570001654,53249.78256792001 2025-08-15,08:43:22.000,227,10968622,13005,0,1755247401,13001.927357989996,37.235548529999505,53249.69173536001 2025-08-15,08:43:23.000,227,10968653,12965,0,1755247402,13001.866731199996,37.115713320003124,53249.551992960005 2025-08-15,08:43:24.000,227,10968662,12845,0,1755247403,13001.806104409996,37.09456592999777,53249.503083120006 2025-08-15,08:43:25.000,227,10968652,12965,0,1755247404,13001.745477619996,37.04522202000226,53249.40526344001 2025-08-15,08:43:26.000,227,10968630,13325,0,1755247405,13001.67137820999,36.99587810999947,53249.286482400006 2025-08-15,08:43:27.000,227,10968651,12845,0,1755247406,13001.644432969995,36.90423942000052,53249.216611200005 2025-08-15,08:43:28.000,227,10968616,12765,0,1755247407,13001.61075141999,36.826698990000295,53249.05590744 2025-08-15,08:43:29.000,227,10968674,12765,0,1755247408,13001.63096034999,36.81260073000158,53248.99302336001 2025-08-15,08:43:30.000,227,10968703,12965,0,1755247409,13001.482761529995,36.72801117000199,53248.881229440005 2025-08-15,08:43:31.000,227,10968658,12805,0,1755247410,13001.422134739994,36.63637248000305,53248.762448400004 2025-08-15,08:43:32.000,227,10968650,12965,0,1755247411,13001.38845318999,36.5447337900041,53248.69956432 2025-08-15,08:43:33.000,227,10968637,12965,0,1755247412,13001.294144849999,36.424898580000445,53248.56680904001 2025-08-15,08:43:34.000,227,10968661,13125,0,1755247413,13001.273935919999,36.368505539998296,53248.43405376 2025-08-15,08:43:35.000,227,10968599,12765,0,1755247414,13001.172891269998,36.34030902000086,53248.378156800005 2025-08-15,08:43:36.000,227,10968660,13125,0,1755247415,13001.139209719993,36.28391597999871,53248.28732424 2025-08-15,08:43:37.000,227,10968586,12725,0,1755247416,13001.058373999993,36.206375549998484,53248.07072352 2025-08-15,08:43:38.000,227,10968648,12925,0,1755247417,13000.970801969997,36.199326419999124,53247.98687808001 2025-08-15,08:43:39.000,227,10968620,12965,0,1755247418,13000.849548389997,36.17112990000169,53247.86110992 2025-08-15,08:43:40.000,227,10968634,12925,0,1755247419,13000.741767430001,36.15703164000297,53247.72835464001 2025-08-15,08:43:41.000,227,10968649,13085,0,1755247420,13000.55988706,36.11473685999954,53247.609573600006 2025-08-15,08:43:42.000,227,10968613,12965,0,1755247421,13000.37127037999,36.00195078000252,53247.49777968 2025-08-15,08:43:43.000,227,10968740,12805,0,1755247422,13000.243280489995,35.959655999999086,53247.35105016 2025-08-15,08:43:44.000,227,10968673,12925,0,1755247423,13000.074872739999,35.92441035000229,53247.253230480004 2025-08-15,08:43:45.000,227,10968642,13045,0,1755247424,12999.919937609993,35.88916469999822,53247.11348808 2025-08-15,08:43:46.000,227,10968626,12805,0,1755247425,12999.738057239992,35.797526009999274,53246.98073280001 2025-08-15,08:43:47.000,227,10968633,12925,0,1755247426,12999.603331040002,35.790476879999915,53246.82701616 2025-08-15,08:43:48.000,227,10968673,12925,0,1755247427,12999.488813769996,35.75523123000312,53246.69426088001 2025-08-15,08:43:49.000,227,10968620,12645,0,1755247428,12999.30019709,35.74818210000376,53246.52657000001 2025-08-15,08:43:50.000,227,10968667,12885,0,1755247429,12999.15199826999,35.62129776000074,53246.351892 2025-08-15,08:43:51.000,227,10968629,12925,0,1755247430,12999.09810779,35.58605211000395,53246.19118824001 2025-08-15,08:43:52.000,227,10968665,12845,0,1755247431,12998.983590519994,35.58605211000395,53245.981574640005 2025-08-15,08:43:53.000,227,10968633,12725,0,1755247432,12998.943172659994,35.57900298000459,53245.85580648001 2025-08-15,08:43:54.000,227,10968659,12925,0,1755247433,12998.896018489999,35.54375733000052,53245.70208984 2025-08-15,08:43:55.000,227,10968635,12765,0,1755247434,12998.875809559999,35.50146255000436,53245.56234744 2025-08-15,08:43:56.000,227,10968634,13205,0,1755247435,12998.862336939994,35.47326602999965,53245.45754064 2025-08-15,08:43:57.000,227,10968679,12845,0,1755247436,12998.835391699999,35.48736428999837,53245.24792704 2025-08-15,08:43:58.000,227,10968623,12925,0,1755247437,12998.761292289993,35.423922120004136,53245.17106872 2025-08-15,08:43:59.000,227,10968653,12765,0,1755247438,12998.700665499993,35.430971250003495,53245.01036496 2025-08-15,08:44:00.000,227,10968616,12965,0,1755247439,12998.653511329998,35.34638169000391,53244.94748088001 2025-08-15,08:44:01.000,227,10968617,13205,0,1755247440,12998.660247639993,35.29703778000112,53244.77979000001 2025-08-15,08:44:02.000,227,10968633,12965,0,1755247441,12998.747819669989,35.23359560999961,53244.69594456 2025-08-15,08:44:03.000,227,10968640,12845,0,1755247442,12998.741083359993,35.205399090002174,53244.58415064001 2025-08-15,08:44:04.000,227,10968673,12805,0,1755247443,12998.720874429993,35.198349960002815,53244.46536960001 2025-08-15,08:44:05.000,227,10968674,12845,0,1755247444,12998.727610739988,35.205399090002174,53244.37453704001 2025-08-15,08:44:06.000,227,10968672,12805,0,1755247445,12998.673720259998,35.149006050000025,53244.2906916 2025-08-15,08:44:07.000,227,10968633,12765,0,1755247446,12998.572675609998,35.05736736000108,53244.1509492 2025-08-15,08:44:08.000,227,10968631,12925,0,1755247447,12998.613093469998,35.01507257999765,53244.05312952 2025-08-15,08:44:09.000,227,10968636,12685,0,1755247448,12998.640038709993,35.06441649000044,53243.94832272 2025-08-15,08:44:10.000,227,10968631,12885,0,1755247449,12998.545730370002,35.12080953000259,53243.801593200005 2025-08-15,08:44:11.000,227,10968633,12845,0,1755247450,12998.485103580002,35.141956920000666,53243.71076064 2025-08-15,08:44:12.000,227,10968595,13285,0,1755247451,12998.424476790002,35.11376040000323,53243.62691520001 2025-08-15,08:44:13.000,227,10968679,13125,0,1755247452,12998.269541659996,35.10671127000387,53243.45922432001 2025-08-15,08:44:14.000,227,10968609,12725,0,1755247453,12998.134815459991,35.06441649000044,53243.41031448001 2025-08-15,08:44:15.000,227,10968600,13045,0,1755247454,12997.97988033,35.05031823000172,53243.29153344001 2025-08-15,08:44:16.000,227,10968666,12885,0,1755247455,12997.83841782,34.979826930000854,53243.1378168 2025-08-15,08:44:17.000,227,10968625,12685,0,1755247456,12997.656537449999,34.923433889998705,53243.03301000001 2025-08-15,08:44:18.000,227,10968625,12885,0,1755247457,12997.555492799998,34.85294258999784,53242.87929336 2025-08-15,08:44:19.000,227,10968606,12805,0,1755247458,12997.380348739993,34.789500420003606,53242.78147368 2025-08-15,08:44:20.000,227,10968617,13125,0,1755247459,12997.286040400002,34.71195999000338,53242.6137828 2025-08-15,08:44:21.000,227,10968683,12805,0,1755247460,12997.164786820002,34.69786173000466,53242.44609192 2025-08-15,08:44:22.000,227,10968602,13005,0,1755247461,12997.070478479996,34.64851782000187,53242.26442680001 2025-08-15,08:44:23.000,227,10968666,12885,0,1755247462,12996.929015969996,34.58507565000036,53242.13865864 2025-08-15,08:44:24.000,227,10968619,12765,0,1755247463,12996.83470762999,34.53573174000485,53242.04782608001 2025-08-15,08:44:25.000,227,10968610,12925,0,1755247464,12996.747135599995,34.43704391999927,53241.85218672001 2025-08-15,08:44:26.000,227,10968662,12605,0,1755247465,12996.545046299994,34.387700010003755,53241.719431440004 2025-08-15,08:44:27.000,227,10968676,12885,0,1755247466,12996.396847479999,34.32425784000225,53241.55872768 2025-08-15,08:44:28.000,227,10968644,12925,0,1755247467,12996.181285559993,34.22557002000394,53241.384049680004 2025-08-15,08:44:29.000,227,10968638,12685,0,1755247468,12996.019614119992,34.112783939999645,53241.19539744 2025-08-15,08:44:30.000,227,10968619,12925,0,1755247469,12995.851206369996,34.07048916000349,53241.0067452 2025-08-15,08:44:31.000,227,10968637,12845,0,1755247470,12995.750161719996,33.978850470004545,53240.88796416 2025-08-15,08:44:32.000,227,10968691,12965,0,1755247471,12995.588490279995,33.90835917000368,53240.70629904001 2025-08-15,08:44:33.000,227,10968662,13045,0,1755247472,12995.467236699995,33.78852396000002,53240.517646800006 2025-08-15,08:44:34.000,227,10968647,13085,0,1755247473,12995.386400979995,33.753278310003225,53240.38489152 2025-08-15,08:44:35.000,227,10968659,13125,0,1755247474,12995.244938469994,33.68278701000236,53240.238162 2025-08-15,08:44:36.000,227,10968641,13165,0,1755247475,12995.130421199989,33.577050060004694,53240.0285484 2025-08-15,08:44:37.000,227,10968621,12805,0,1755247476,12995.015903929998,33.54885353999998,53239.846883280006 2025-08-15,08:44:38.000,227,10968669,12885,0,1755247477,12994.867705110002,33.45721485000104,53239.707140880004 2025-08-15,08:44:39.000,227,10968593,13285,0,1755247478,12994.773396769997,33.40082180999889,53239.511501520006 2025-08-15,08:44:40.000,227,10968660,13045,0,1755247479,12994.625197950001,33.30918311999994,53239.37874624 2025-08-15,08:44:41.000,227,10968669,13045,0,1755247480,12994.41637233999,33.26688834000379,53239.16913264001 2025-08-15,08:44:42.000,227,10968657,12965,0,1755247481,12994.19407410999,33.21049530000164,53239.02939024001 2025-08-15,08:44:43.000,227,10968668,12965,0,1755247482,12994.005457429994,33.14705313000013,53238.83375088001 2025-08-15,08:44:44.000,227,10968603,12765,0,1755247483,12993.789895509988,33.03426705000311,53238.68702136 2025-08-15,08:44:45.000,227,10968701,12885,0,1755247484,12993.668641930002,33.013119659997756,53238.47042064 2025-08-15,08:44:46.000,227,10968718,12885,0,1755247485,12993.540652039992,33.02721792000375,53238.28875552001 2025-08-15,08:44:47.000,227,10968676,12805,0,1755247486,12993.358771669991,33.069512699999905,53238.1070904 2025-08-15,08:44:48.000,227,10968691,12605,0,1755247487,12993.25772701999,32.99197226999968,53237.91145104 2025-08-15,08:44:49.000,227,10968635,12805,0,1755247488,12993.07584664999,33.0060705299984,53237.75074728 2025-08-15,08:44:50.000,227,10968682,12605,0,1755247489,12992.860284729999,32.98492314000032,53237.548120800006 2025-08-15,08:44:51.000,227,10968634,12765,0,1755247490,12992.624513879993,32.893284450001374,53237.35248144001 2025-08-15,08:44:52.000,227,10968675,12445,0,1755247491,12992.334852549997,32.829842279999866,53237.10793224 2025-08-15,08:44:53.000,227,10968656,12765,0,1755247492,12992.092345389996,32.74525272000028,53236.94722848001 2025-08-15,08:44:54.000,227,10968677,13125,0,1755247493,12991.84310192,32.653614030001336,53236.73761488 2025-08-15,08:44:55.000,227,10968675,13045,0,1755247494,12991.72184834,32.53377881999768,53236.5000528 2025-08-15,08:44:56.000,227,10968666,13085,0,1755247495,12991.587122139994,32.45623839000473,53236.26947784 2025-08-15,08:44:57.000,227,10968679,12965,0,1755247496,12991.465868559993,32.420992740000656,53236.04589 2025-08-15,08:44:58.000,227,10968679,12845,0,1755247497,12991.391769149988,32.45623839000473,53235.81531504001 2025-08-15,08:44:59.000,227,10968634,12965,0,1755247498,12991.189679850002,32.484434910002165,53235.61967568 2025-08-15,08:45:00.000,227,10968654,13045,0,1755247499,12990.900018519991,32.38574709000386,53235.347178 2025-08-15,08:45:01.000,227,10968670,12845,0,1755247500,12990.69792921999,32.28705926999828,53235.17948712 2025-08-15,08:45:02.000,227,10968701,12965,0,1755247501,12990.334168479989,32.22361710000405,53234.90000232 2025-08-15,08:45:03.000,227,10968655,12765,0,1755247502,12990.051243460002,32.11083101999975,53234.746285680005 2025-08-15,08:45:04.000,227,10968652,12965,0,1755247503,12989.707691650001,31.99099581000337,53234.4388524 2025-08-15,08:45:05.000,227,10968694,12765,0,1755247504,12989.43823924999,31.81476756000484,53234.257187279996 2025-08-15,08:45:06.000,227,10968696,13165,0,1755247505,12989.162050539999,31.7090306099999,53233.97071536001 2025-08-15,08:45:07.000,227,10968684,12605,0,1755247506,12988.919543379998,31.659686700004386,53233.65629496 2025-08-15,08:45:08.000,227,10968681,12925,0,1755247507,12988.670299910002,31.546900620000088,53233.42572000001 2025-08-15,08:45:09.000,227,10968659,12925,0,1755247508,12988.36042964999,31.377721500000916,53233.15322232 2025-08-15,08:45:10.000,227,10968681,12685,0,1755247509,12988.26612131,31.33542672000476,53232.87373752001 2025-08-15,08:45:11.000,227,10968641,12685,0,1755247510,12988.10444987,31.321328459998767,53232.55931712001 2025-08-15,08:45:12.000,227,10968627,12805,0,1755247511,12987.99666890999,31.30018107000069,53232.32874216 2025-08-15,08:45:13.000,227,10968615,12965,0,1755247512,12987.922569499999,31.30018107000069,53232.063231600005 2025-08-15,08:45:14.000,227,10968643,13005,0,1755247513,12987.882151639998,31.377721500000916,53231.82566952 2025-08-15,08:45:15.000,227,10968649,13125,0,1755247514,12987.740689129998,31.412967149997712,53231.560158960005 2025-08-15,08:45:16.000,227,10968653,12925,0,1755247515,12987.639644479998,31.412967149997712,53231.392468080005 2025-08-15,08:45:17.000,227,10968641,12885,0,1755247516,12987.403873629992,31.34247585000412,53231.154906 2025-08-15,08:45:18.000,227,10968621,12925,0,1755247517,12987.242202189991,31.33542672000476,53230.84747272 2025-08-15,08:45:19.000,227,10968627,12605,0,1755247518,12987.00643134,31.34247585000412,53230.623884880006 2025-08-15,08:45:20.000,227,10968678,12965,0,1755247519,12986.716770009989,31.257886290004535,53230.40029704001 2025-08-15,08:45:21.000,227,10968654,12965,0,1755247520,12986.413636060002,31.229689769999823,53230.099850880004 2025-08-15,08:45:22.000,227,10968633,12805,0,1755247521,12986.130711040001,31.208542380001745,53229.883250160005 2025-08-15,08:45:23.000,227,10968610,12805,0,1755247522,12985.96230328999,31.229689769999823,53229.64568808 2025-08-15,08:45:24.000,227,10968647,12605,0,1755247523,12985.69958719999,31.222640640000463,53229.3382548 2025-08-15,08:45:25.000,227,10968655,12765,0,1755247524,12985.463816349999,31.152149339999596,53229.05178288 2025-08-15,08:45:26.000,227,10968621,13165,0,1755247525,12985.174155020002,31.053461520001292,53228.84216928 2025-08-15,08:45:27.000,227,10968629,12925,0,1755247526,12984.965329409992,31.025265000003856,53228.52076176 2025-08-15,08:45:28.000,227,10968665,13045,0,1755247527,12984.79018535,31.025265000003856,53228.26922544001 2025-08-15,08:45:29.000,227,10968657,12925,0,1755247528,12984.615041289995,31.06051065000065,53227.99672776 2025-08-15,08:45:30.000,227,10968605,12925,0,1755247529,12984.50052401999,31.025265000003856,53227.78012704 2025-08-15,08:45:31.000,227,10968618,12885,0,1755247530,12984.33885257999,31.046412390001933,53227.47269376 2025-08-15,08:45:32.000,227,10968671,13005,0,1755247531,12984.237807929989,30.961822830002347,53227.24211880001 2025-08-15,08:45:33.000,227,10968641,13325,0,1755247532,12984.163708519998,30.9054297900002,53227.00455672001 2025-08-15,08:45:34.000,227,10968648,12925,0,1755247533,12984.022246009998,30.93362631000491,53226.73904616001 2025-08-15,08:45:35.000,227,10968657,12845,0,1755247534,12983.907728739992,30.863135010004044,53226.53641968 2025-08-15,08:45:36.000,227,10968633,12885,0,1755247535,12983.820156709997,30.877233270002762,53226.32680608 2025-08-15,08:45:37.000,227,10968675,13085,0,1755247536,12983.712375750001,30.89133153000148,53226.06828264001 2025-08-15,08:45:38.000,227,10968606,13005,0,1755247537,12983.719112059996,30.89133153000148,53225.78879784 2025-08-15,08:45:39.000,227,10968671,12765,0,1755247538,12983.725848369992,30.83493848999933,53225.642068320005 2025-08-15,08:45:40.000,227,10968656,13085,0,1755247539,12983.766266229992,30.778545450004458,53225.46739032001 2025-08-15,08:45:41.000,227,10968633,12965,0,1755247540,12983.779738849997,30.813791100001254,53225.257776720005 2025-08-15,08:45:42.000,227,10968622,12845,0,1755247541,12983.752793610001,30.827889359999972,53225.0761116 2025-08-15,08:45:43.000,227,10968642,12965,0,1755247542,12983.813420400002,30.88428240000212,53224.95733056 2025-08-15,08:45:44.000,227,10968700,12885,0,1755247543,12983.826893019992,31.039363260002574,53224.78963968 2025-08-15,08:45:45.000,227,10968617,12725,0,1755247544,12983.820156709997,31.145100210000237,53224.65688440001 2025-08-15,08:45:46.000,227,10968626,12805,0,1755247545,12983.692166820001,31.194444120003027,53224.44028368001 2025-08-15,08:45:47.000,227,10968606,12765,0,1755247546,12983.618067409996,31.152149339999596,53224.33547688 2025-08-15,08:45:48.000,227,10968619,13005,0,1755247547,12983.375560249995,31.194444120003027,53224.202721600006 2025-08-15,08:45:49.000,227,10968615,12965,0,1755247548,12983.26104297999,31.18034586000431,53224.02105648 2025-08-15,08:45:50.000,227,10968608,12925,0,1755247549,12983.153262019994,31.166247599998314,53223.916249680005 2025-08-15,08:45:51.000,227,10968626,12885,0,1755247550,12983.058953679989,31.1169036900028,53223.76253304 2025-08-15,08:45:52.000,227,10968589,12805,0,1755247551,12983.025272129998,31.166247599998314,53223.6088164 2025-08-15,08:45:53.000,227,10968632,12765,0,1755247552,12982.944436409998,31.23673889999918,53223.43413840001 2025-08-15,08:45:54.000,227,10968651,13165,0,1755247553,12982.701929249997,31.28608281000197,53223.28740888001 2025-08-15,08:45:55.000,227,10968618,12885,0,1755247554,12982.405531609991,31.279033680002613,53223.126705120005 2025-08-15,08:45:56.000,227,10968638,12765,0,1755247555,12982.12260658999,31.30018107000069,53222.98696272 2025-08-15,08:45:57.000,227,10968612,12845,0,1755247556,12981.886835739999,31.264935420003894,53222.77734912 2025-08-15,08:45:58.000,227,10968681,12885,0,1755247557,12981.772318469993,31.28608281000197,53222.53279992 2025-08-15,08:45:59.000,227,10968616,12765,0,1755247558,12981.624119649998,31.30018107000069,53222.34414768 2025-08-15,08:46:00.000,227,10968673,13125,0,1755247559,12981.415294040002,31.222640640000463,53222.18344392001 2025-08-15,08:46:01.000,227,10968657,12965,0,1755247560,12981.206468429991,31.1169036900028,53221.93889472 2025-08-15,08:46:02.000,227,10968686,12845,0,1755247561,12980.94375233999,31.095756300004723,53221.687358400006 2025-08-15,08:46:03.000,227,10968623,12925,0,1755247562,12980.755135659994,31.053461520001292,53221.47075768001 2025-08-15,08:46:04.000,227,10968627,13045,0,1755247563,12980.654091009994,31.053461520001292,53221.27511832001 2025-08-15,08:46:05.000,227,10968648,12725,0,1755247564,12980.606936839999,31.06755978000001,53221.03755624001 2025-08-15,08:46:06.000,227,10968661,13245,0,1755247565,12980.566518979998,31.004117609998502,53220.84191688001 2025-08-15,08:46:07.000,227,10968649,12845,0,1755247566,12980.512628499993,30.975921090001066,53220.63230328001 2025-08-15,08:46:08.000,227,10968662,13125,0,1755247567,12980.357693370002,31.046412390001933,53220.38076696 2025-08-15,08:46:09.000,227,10968653,13125,0,1755247568,12980.196021930002,31.07460890999937,53220.19211472 2025-08-15,08:46:10.000,227,10968705,13125,0,1755247569,12980.148867759992,31.053461520001292,53220.01743672 2025-08-15,08:46:11.000,227,10968624,12765,0,1755247570,12980.162340379997,31.08165803999873,53219.77987464 2025-08-15,08:46:12.000,227,10968657,12845,0,1755247571,12979.987196319991,31.1169036900028,53219.61218376 2025-08-15,08:46:13.000,227,10968629,12605,0,1755247572,12979.88615166999,31.166247599998314,53219.437505760005 2025-08-15,08:46:14.000,227,10968674,12845,0,1755247573,12979.879415359996,31.208542380001745,53219.23487928 2025-08-15,08:46:15.000,227,10968670,13005,0,1755247574,12979.91309691,31.2508371599979,53219.0671884 2025-08-15,08:46:16.000,227,10968632,12965,0,1755247575,12979.90636059999,31.35657411000284,53218.885523280005 2025-08-15,08:46:17.000,227,10968650,13005,0,1755247576,12979.84573380999,31.504605840003933,53218.668922560006 2025-08-15,08:46:18.000,227,10968685,13045,0,1755247577,12979.919833219996,31.504605840003933,53218.5082188 2025-08-15,08:46:19.000,227,10968682,13045,0,1755247578,12979.993932630001,31.5750971400048,53218.35450216001 2025-08-15,08:46:20.000,227,10968675,13165,0,1755247579,12980.041086799996,31.737227130004612,53218.25668248001 2025-08-15,08:46:21.000,227,10968622,12885,0,1755247580,12980.020877869996,31.828865820003557,53218.1239272 2025-08-15,08:46:22.000,227,10968632,12605,0,1755247581,12979.966987389991,31.842964080002275,53217.949249200006 2025-08-15,08:46:23.000,227,10968664,12885,0,1755247582,12980.020877869996,31.899357120004424,53217.809506800004 2025-08-15,08:46:24.000,227,10968598,12765,0,1755247583,12980.081504659996,31.94165190000058,53217.69072576 2025-08-15,08:46:25.000,227,10968632,12885,0,1755247584,12980.196021930002,31.99099581000337,53217.57194472 2025-08-15,08:46:26.000,227,10968664,12965,0,1755247585,12980.256648720002,31.99804494000273,53217.4601508 2025-08-15,08:46:27.000,227,10968668,12965,0,1755247586,12980.303802889997,31.969848419998016,53217.425215200004 2025-08-15,08:46:28.000,227,10968646,12965,0,1755247587,12980.357693370002,31.93460277000122,53217.278485680006 2025-08-15,08:46:29.000,227,10968692,12765,0,1755247588,12980.465474329998,31.99099581000337,53217.159704640006 2025-08-15,08:46:30.000,227,10968634,12965,0,1755247589,12980.674299939994,32.04033971999888,53217.0758592 2025-08-15,08:46:31.000,227,10968658,12765,0,1755247590,12980.714717799994,32.05443798000488,53217.005988 2025-08-15,08:46:32.000,227,10968619,13005,0,1755247591,12980.78208089999,32.11083101999975,53216.93611680001 2025-08-15,08:46:33.000,227,10968581,12605,0,1755247592,12980.93027972,32.14607667000382,53216.88021984 2025-08-15,08:46:34.000,227,10968670,13005,0,1755247593,12981.02458805999,32.16017493000254,53216.81034864 2025-08-15,08:46:35.000,227,10968681,12925,0,1755247594,12981.12563270999,32.23771536000277,53216.71252896 2025-08-15,08:46:36.000,227,10968650,12605,0,1755247595,12981.233413670001,32.23771536000277,53216.71951608 2025-08-15,08:46:37.000,227,10968665,12965,0,1755247596,12981.287304149992,32.258862750000844,53216.72650320001 2025-08-15,08:46:38.000,227,10968652,12925,0,1755247597,12981.408557729992,32.251813620001485,53216.635670640004 2025-08-15,08:46:39.000,227,10968669,12765,0,1755247598,12981.536547620002,32.28705926999828,53216.60073504001 2025-08-15,08:46:40.000,227,10968653,12725,0,1755247599,12981.718427989988,32.36459969999851,53216.54483808 2025-08-15,08:46:41.000,227,10968644,12805,0,1755247600,12981.772318469993,32.34345231000043,53216.52387672 2025-08-15,08:46:42.000,227,10968681,12925,0,1755247601,12981.846417879999,32.32230492000235,53216.55881232001 2025-08-15,08:46:43.000,227,10968660,13005,0,1755247602,12982.00808932,32.34345231000043,53216.537850960005 2025-08-15,08:46:44.000,227,10968636,12645,0,1755247603,12982.14281551999,32.35755056999915,53216.5168896 2025-08-15,08:46:45.000,227,10968693,13125,0,1755247604,12982.257332789995,32.35050143999979,53216.50990248001 2025-08-15,08:46:46.000,227,10968693,12725,0,1755247605,12982.344904819991,32.35755056999915,53216.49592824 2025-08-15,08:46:47.000,227,10968646,13005,0,1755247606,12982.520048879996,32.39984535000258,53216.50990248001 2025-08-15,08:46:48.000,227,10968653,13325,0,1755247607,12982.634566150002,32.470336650003446,53216.52387672 2025-08-15,08:46:49.000,227,10968676,12965,0,1755247608,12982.668247699992,32.51968055999896,53216.5168896 2025-08-15,08:46:50.000,227,10968638,12685,0,1755247609,12982.742347109997,32.660663160000695,53216.53086384001 2025-08-15,08:46:51.000,227,10968663,12925,0,1755247610,12982.695192940002,32.80164576000243,53216.52387672 2025-08-15,08:46:52.000,227,10968634,13085,0,1755247611,12982.701929249997,32.79459663000307,53216.5518252 2025-08-15,08:46:53.000,227,10968638,12845,0,1755247612,12982.674984010002,32.829842279999866,53216.54483808 2025-08-15,08:46:54.000,227,10968647,12805,0,1755247613,12982.540257809997,32.893284450001374,53216.54483808 2025-08-15,08:46:55.000,227,10968654,12685,0,1755247614,12982.385322679991,32.85803880000458,53216.5518252 2025-08-15,08:46:56.000,227,10968669,12965,0,1755247615,12982.35164113,32.8721370600033,53216.50990248001 2025-08-15,08:46:57.000,227,10968663,12765,0,1755247616,12982.28427802999,32.94967749000352,53216.488941120006 2025-08-15,08:46:58.000,227,10968710,12965,0,1755247617,12982.16302444999,32.935579230004805,53216.440031280006 2025-08-15,08:46:59.000,227,10968689,12965,0,1755247618,12981.96093514999,32.935579230004805,53216.419069920004 2025-08-15,08:47:00.000,227,10968679,12925,0,1755247619,12981.832945259994,32.942628360004164,53216.39112144001 2025-08-15,08:47:01.000,227,10968637,13125,0,1755247620,12981.731900609993,32.90033358000073,53216.34919872 2025-08-15,08:47:02.000,227,10968629,13085,0,1755247621,12981.583701789998,32.91443183999945,53216.19548208001 2025-08-15,08:47:03.000,227,10968683,12845,0,1755247622,12981.442239279997,32.85803880000458,53216.1675336 2025-08-15,08:47:04.000,227,10968656,12925,0,1755247623,12981.422030349997,32.79459663000307,53216.11163664 2025-08-15,08:47:05.000,227,10968643,12805,0,1755247624,12981.401821419997,32.78754750000371,53216.05573968001 2025-08-15,08:47:06.000,227,10968645,12965,0,1755247625,12981.368139869992,32.78049837000435,53215.964907120004 2025-08-15,08:47:07.000,227,10968605,12765,0,1755247626,12981.273831530001,32.73820359000092,53215.95792000001 2025-08-15,08:47:08.000,227,10968658,12805,0,1755247627,12981.226677359991,32.57607360000111,53215.83215184 2025-08-15,08:47:09.000,227,10968669,12725,0,1755247628,12981.253622600001,32.428041870000015,53215.82516472 2025-08-15,08:47:10.000,227,10968671,13045,0,1755247629,12981.314249390001,32.36459969999851,53215.73433216 2025-08-15,08:47:11.000,227,10968641,12965,0,1755247630,12981.287304149992,32.308206660003634,53215.6784352 2025-08-15,08:47:12.000,227,10968625,12965,0,1755247631,12981.240149979996,32.202469709998695,53215.650486720006 2025-08-15,08:47:13.000,227,10968650,13085,0,1755247632,12981.226677359991,32.04033971999888,53215.54567992 2025-08-15,08:47:14.000,227,10968672,12765,0,1755247633,12981.213204740001,31.98394668000401,53215.54567992 2025-08-15,08:47:15.000,227,10968694,12685,0,1755247634,12981.15257795,31.94165190000058,53215.52471856001 2025-08-15,08:47:16.000,227,10968620,12685,0,1755247635,12981.0515333,31.9205045100025,53215.433886000006 2025-08-15,08:47:17.000,227,10968651,12965,0,1755247636,12980.91007079,31.857062340000994,53215.412924640004 2025-08-15,08:47:18.000,227,10968630,12845,0,1755247637,12980.80228982999,31.87820972999907,53215.35702768001 2025-08-15,08:47:19.000,227,10968647,12925,0,1755247638,12980.72145410999,31.828865820003557,53215.315104960006 2025-08-15,08:47:20.000,227,10968638,12885,0,1755247639,12980.613673149994,31.779521910000767,53215.266195120006 2025-08-15,08:47:21.000,227,10968612,12965,0,1755247640,12980.553046359993,31.673784960003104,53215.2242724 2025-08-15,08:47:22.000,227,10968696,12965,0,1755247641,12980.539573739989,31.631490179999673,53215.09151712001 2025-08-15,08:47:23.000,227,10968701,12765,0,1755247642,12980.492419569993,31.680834090002463,53215.05658152 2025-08-15,08:47:24.000,227,10968702,12685,0,1755247643,12980.384638609998,31.730177999997977,53215.00068456001 2025-08-15,08:47:25.000,227,10968693,13005,0,1755247644,12980.189285619992,31.69493235000118,53214.97273608001 2025-08-15,08:47:26.000,227,10968651,12805,0,1755247645,12979.91309691,31.638539309999032,53214.860942160005 2025-08-15,08:47:27.000,227,10968629,12845,0,1755247646,12979.70427129999,31.624441050000314,53214.79805808 2025-08-15,08:47:28.000,227,10968620,12765,0,1755247647,12979.46176413999,31.603293660002237,53214.72119976 2025-08-15,08:47:29.000,227,10968629,13125,0,1755247648,12979.212520669993,31.603293660002237,53214.61639296001 2025-08-15,08:47:30.000,227,10968668,12925,0,1755247649,12979.023903989997,31.497556710004574,53214.53254752 2025-08-15,08:47:31.000,227,10968684,12885,0,1755247650,12978.875705170001,31.48345844999858,53214.42075360001 2025-08-15,08:47:32.000,227,10968652,12885,0,1755247651,12978.727506349991,31.49050757999794,53214.287998320004 2025-08-15,08:47:33.000,227,10968663,12885,0,1755247652,12978.4917355,31.46936018999986,53214.15524304 2025-08-15,08:47:34.000,227,10968638,12805,0,1755247653,12978.195337859994,31.391819759999635,53214.04344912001 2025-08-15,08:47:35.000,227,10968629,13205,0,1755247654,12978.087556899998,31.370672370001557,53213.89671960001 2025-08-15,08:47:36.000,227,10968617,12885,0,1755247655,12977.946094389998,31.384770630000276,53213.74300296 2025-08-15,08:47:37.000,227,10968590,12925,0,1755247656,12977.710323539992,31.427065410003706,53213.638196160005 2025-08-15,08:47:38.000,227,10968663,12965,0,1755247657,12977.44760744999,31.391819759999635,53213.470505280005 2025-08-15,08:47:39.000,227,10968621,13005,0,1755247658,12977.279199699995,31.30723020000005,53213.34473712001 2025-08-15,08:47:40.000,227,10968572,12965,0,1755247659,12977.11079195,31.279033680002613,53213.198007599996 2025-08-15,08:47:41.000,227,10968690,12925,0,1755247660,12976.922175269989,31.23673889999918,53213.030316719996 2025-08-15,08:47:42.000,227,10968650,13165,0,1755247661,12976.807657999998,31.29313194000133,53212.862625839996 2025-08-15,08:47:43.000,227,10968582,12765,0,1755247662,12976.598832390002,31.2508371599979,53212.75781904 2025-08-15,08:47:44.000,227,10968616,12885,0,1755247663,12976.410215709991,31.201493250002386,53212.52025696 2025-08-15,08:47:45.000,227,10968630,12925,0,1755247664,12976.416952020001,31.222640640000463,53212.44339864 2025-08-15,08:47:46.000,227,10968600,13085,0,1755247665,12976.3361163,31.264935420003894,53212.28269488 2025-08-15,08:47:47.000,227,10968608,13125,0,1755247666,12976.24854426999,31.314279329999408,53212.13596536 2025-08-15,08:47:48.000,227,10968595,12645,0,1755247667,12976.18791747999,31.391819759999635,53211.96827448 2025-08-15,08:47:49.000,227,10968598,12805,0,1755247668,12976.06666389999,31.35657411000284,53211.82154496 2025-08-15,08:47:50.000,227,10968615,12845,0,1755247669,12975.9319377,31.33542672000476,53211.674815440005 2025-08-15,08:47:51.000,227,10968618,13045,0,1755247670,12975.90499245999,31.30723020000005,53211.556034400004 2025-08-15,08:47:52.000,227,10968644,12805,0,1755247671,12975.999300799995,31.2508371599979,53211.42327912 2025-08-15,08:47:53.000,227,10968652,13125,0,1755247672,12976.05319128,31.24378802999854,53211.30449808 2025-08-15,08:47:54.000,227,10968629,12765,0,1755247673,12976.039718659995,31.30018107000069,53211.23462688001 2025-08-15,08:47:55.000,227,10968691,12805,0,1755247674,12975.97235556,31.35657411000284,53211.1368072 2025-08-15,08:47:56.000,227,10968627,12845,0,1755247675,12975.837629359994,31.370672370001557,53210.96911632 2025-08-15,08:47:57.000,227,10968639,12965,0,1755247676,12975.803947809989,31.412967149997712,53210.92719360001 2025-08-15,08:47:58.000,227,10968666,12525,0,1755247677,12975.615331129993,31.497556710004574,53210.8223868 2025-08-15,08:47:59.000,227,10968663,12925,0,1755247678,12975.467132309997,31.46936018999986,53210.738541360006 2025-08-15,08:48:00.000,227,10968641,12925,0,1755247679,12975.352615039992,31.427065410003706,53210.65469592 2025-08-15,08:48:01.000,227,10968621,12765,0,1755247680,12975.291988249992,31.314279329999408,53210.48001792 2025-08-15,08:48:02.000,227,10968625,12885,0,1755247681,12975.157262050001,31.264935420003894,53210.37521112001 2025-08-15,08:48:03.000,227,10968607,12965,0,1755247682,12974.96864536999,31.194444120003027,53210.20752024001 2025-08-15,08:48:04.000,227,10968621,12885,0,1755247683,12974.87433703,31.208542380001745,53210.1236748 2025-08-15,08:48:05.000,227,10968628,12845,0,1755247684,12974.800237619995,31.159198469998955,53210.02585512 2025-08-15,08:48:06.000,227,10968610,12925,0,1755247685,12974.74634713999,31.102805430004082,53209.85117712001 2025-08-15,08:48:07.000,227,10968672,12925,0,1755247686,12974.69245666,31.01116673999786,53209.732396080006 2025-08-15,08:48:08.000,227,10968644,12805,0,1755247687,12974.68572034999,31.046412390001933,53209.69047336 2025-08-15,08:48:09.000,227,10968667,12685,0,1755247688,12974.631829869999,31.095756300004723,53209.55771808001 2025-08-15,08:48:10.000,227,10968671,13245,0,1755247689,12974.652038799999,31.12395282000216,53209.445924160005 2025-08-15,08:48:11.000,227,10968666,12725,0,1755247690,12974.74634713999,31.088707169998088,53209.3550916 2025-08-15,08:48:12.000,227,10968613,12565,0,1755247691,12974.83391917,31.053461520001292,53209.31316888 2025-08-15,08:48:13.000,227,10968622,13085,0,1755247692,12974.881073339995,31.032314130003215,53209.18740072 2025-08-15,08:48:14.000,227,10968625,12725,0,1755247693,12974.90801857999,31.194444120003027,53209.15246512001 2025-08-15,08:48:15.000,227,10968640,12845,0,1755247694,12974.79350131,31.30018107000069,53209.11752952 2025-08-15,08:48:16.000,227,10968626,12965,0,1755247695,12974.820446549995,31.34247585000412,53209.02669696 2025-08-15,08:48:17.000,227,10968649,13205,0,1755247696,12974.80697392999,31.321328459998767,53208.9708 2025-08-15,08:48:18.000,227,10968633,12965,0,1755247697,12974.840655479995,31.29313194000133,53208.92887728 2025-08-15,08:48:19.000,227,10968613,12965,0,1755247698,12974.961909059995,31.427065410003706,53208.85900608 2025-08-15,08:48:20.000,227,10968650,13165,0,1755247699,12975.01579954,31.511654970003292,53208.872980320004 2025-08-15,08:48:21.000,227,10968660,12805,0,1755247700,12975.002326919996,31.568048009998165,53208.84503184001 2025-08-15,08:48:22.000,227,10968666,13005,0,1755247701,12974.98885429999,31.568048009998165,53208.81009624 2025-08-15,08:48:23.000,227,10968601,12885,0,1755247702,12975.03600847,31.680834090002463,53208.75419928 2025-08-15,08:48:24.000,227,10968606,12965,0,1755247703,12975.083162639996,31.75837452000269,53208.74022504 2025-08-15,08:48:25.000,227,10968642,12885,0,1755247704,12975.062953709996,31.75132539000333,53208.78913488 2025-08-15,08:48:26.000,227,10968632,12725,0,1755247705,12975.062953709996,31.807718429998204,53208.726250800006 2025-08-15,08:48:27.000,227,10968624,12845,0,1755247706,12975.103371569996,31.955750159999297,53208.73323792 2025-08-15,08:48:28.000,227,10968627,13125,0,1755247707,12975.197679910001,32.09673276000103,53208.68432808 2025-08-15,08:48:29.000,227,10968661,12725,0,1755247708,12975.312197179992,32.202469709998695,53208.6913152 2025-08-15,08:48:30.000,227,10968626,13045,0,1755247709,12975.305460869997,32.23066623000341,53208.726250800006 2025-08-15,08:48:31.000,227,10968673,12965,0,1755247710,12975.446923379997,32.28705926999828,53208.80310912 2025-08-15,08:48:32.000,227,10968646,12725,0,1755247711,12975.473868619993,32.470336650003446,53208.6913152 2025-08-15,08:48:33.000,227,10968622,13125,0,1755247712,12975.359351350002,32.67476141999941,53208.71926368001 2025-08-15,08:48:34.000,227,10968625,12845,0,1755247713,12975.231361459992,32.717056200002844,53208.71227656 2025-08-15,08:48:35.000,227,10968694,12965,0,1755247714,12975.157262050001,32.759350979999,53208.705289440004 2025-08-15,08:48:36.000,227,10968638,12925,0,1755247715,12975.143789429996,32.836891409999225,53208.607469760005 2025-08-15,08:48:37.000,227,10968667,12925,0,1755247716,12975.190943599991,32.91443183999945,53208.64240536 2025-08-15,08:48:38.000,227,10968697,12685,0,1755247717,12975.190943599991,32.96377575000224,53208.67035384001 2025-08-15,08:48:39.000,227,10968647,12765,0,1755247718,12975.251570389992,32.99197226999968,53208.68432808 2025-08-15,08:48:40.000,227,10968670,13125,0,1755247719,12975.291988249992,33.0060705299984,53208.621444 2025-08-15,08:48:41.000,227,10968642,13125,0,1755247720,12975.325669799997,33.08361095999862,53208.621444 2025-08-15,08:48:42.000,227,10968626,12925,0,1755247721,12975.379560280002,33.04131618000247,53208.558559920006 2025-08-15,08:48:43.000,227,10968619,12845,0,1755247722,12975.419978140002,33.16115138999885,53208.621444 2025-08-15,08:48:44.000,227,10968656,12845,0,1755247723,12975.500813860002,33.26688834000379,53208.61445688 2025-08-15,08:48:45.000,227,10968685,12765,0,1755247724,12975.588385889998,33.25983921000443,53208.57952128001 2025-08-15,08:48:46.000,227,10968709,12805,0,1755247725,12975.857838289994,33.27393747000315,53208.56554704 2025-08-15,08:48:47.000,227,10968687,12805,0,1755247726,12976.160972239995,33.295084860001225,53208.69830232001 2025-08-15,08:48:48.000,227,10968659,13085,0,1755247727,12976.329379989991,33.44311659000232,53208.74022504 2025-08-15,08:48:49.000,227,10968653,12925,0,1755247728,12976.470842499992,33.5629517999987,53208.81708336001 2025-08-15,08:48:50.000,227,10968697,13045,0,1755247729,12976.639250250002,33.66163962000428,53208.9009288 2025-08-15,08:48:51.000,227,10968661,13125,0,1755247730,12976.659459180002,33.68278701000236,53208.94983864 2025-08-15,08:48:52.000,227,10968698,12885,0,1755247731,12976.699877040002,33.78852396000002,53209.00573560001 2025-08-15,08:48:53.000,227,10968697,13005,0,1755247732,12976.686404419997,33.86606439000025,53209.06861968 2025-08-15,08:48:54.000,227,10968638,13005,0,1755247733,12976.767240139998,33.922457430002396,53209.10355528001 2025-08-15,08:48:55.000,227,10968712,13005,0,1755247734,12976.854812169993,33.89426090999768,53209.18041360001 2025-08-15,08:48:56.000,227,10968639,12765,0,1755247735,12976.955856819994,33.90131004000432,53209.20137496001 2025-08-15,08:48:57.000,227,10968707,12805,0,1755247736,12977.04342884999,33.922457430002396,53209.2852204 2025-08-15,08:48:58.000,227,10968655,13285,0,1755247737,12977.117528259994,33.99999786000262,53209.33413024 2025-08-15,08:48:59.000,227,10968643,12925,0,1755247738,12977.16468242999,33.936555690001114,53209.38304008 2025-08-15,08:49:00.000,227,10968648,12925,0,1755247739,12977.090583019999,34.00704699000198,53209.494834000005 2025-08-15,08:49:01.000,227,10968665,12885,0,1755247740,12976.928911579998,33.96475220999855,53209.47387264 2025-08-15,08:49:02.000,227,10968693,12885,0,1755247741,12976.706613349997,33.84491700000217,53209.47387264 2025-08-15,08:49:03.000,227,10968665,12845,0,1755247742,12976.659459180002,33.61934484000085,53209.5297696 2025-08-15,08:49:04.000,227,10968627,12885,0,1755247743,12976.666195489997,33.54180441000062,53209.57169232 2025-08-15,08:49:05.000,227,10968691,12765,0,1755247744,12976.760503830003,33.60524658000213,53209.5996408 2025-08-15,08:49:06.000,227,10968632,12965,0,1755247745,12976.854812169993,33.60524658000213,53209.62060216 2025-08-15,08:49:07.000,227,10968634,12765,0,1755247746,12976.827866929998,33.49950963000447,53209.5996408 2025-08-15,08:49:08.000,227,10968653,12965,0,1755247747,12976.848075859998,33.520657020002545,53209.613615040005 2025-08-15,08:49:09.000,227,10968653,12685,0,1755247748,12976.848075859998,33.59114832000341,53209.58566656001 2025-08-15,08:49:10.000,227,10968680,12605,0,1755247749,12976.848075859998,33.577050060004694,53209.63457640001 2025-08-15,08:49:11.000,227,10968668,12645,0,1755247750,12976.814394309993,33.61229571000149,53209.63457640001 2025-08-15,08:49:12.000,227,10968684,12965,0,1755247751,12976.861548479988,33.696885270001076,53209.69047336 2025-08-15,08:49:13.000,227,10968676,12885,0,1755247752,12976.901966339989,33.81672048000473,53209.67649912001 2025-08-15,08:49:14.000,227,10968672,12885,0,1755247753,12976.787449069998,33.85196613000153,53209.58566656001 2025-08-15,08:49:15.000,227,10968695,12805,0,1755247754,12976.733558589993,33.85196613000153,53209.67649912001 2025-08-15,08:49:16.000,227,10968654,12725,0,1755247755,12976.625777629997,33.83786787000281,53209.70444760001 2025-08-15,08:49:17.000,227,10968698,12885,0,1755247756,12976.524732979997,33.8096713499981,53209.74637032 2025-08-15,08:49:18.000,227,10968649,13125,0,1755247757,12976.383270469996,33.85901526000089,53209.80226728001 2025-08-15,08:49:19.000,227,10968617,12765,0,1755247758,12976.16770854999,33.96475220999855,53209.662524880005 2025-08-15,08:49:20.000,227,10968669,13005,0,1755247759,12975.97235556,33.95065394999983,53209.69047336 2025-08-15,08:49:21.000,227,10968672,12965,0,1755247760,12975.743321019989,33.90131004000432,53209.55771808001 2025-08-15,08:49:22.000,227,10968653,12605,0,1755247761,12975.675957919993,33.8096713499981,53209.5996408 2025-08-15,08:49:23.000,227,10968686,12925,0,1755247762,12975.662485299988,33.78852396000002,53209.53675672001 2025-08-15,08:49:24.000,227,10968637,12805,0,1755247763,12975.588385889998,33.80262221999874,53209.48784688001 2025-08-15,08:49:25.000,227,10968677,12685,0,1755247764,12975.494077549993,33.79557308999938,53209.43194992 2025-08-15,08:49:26.000,227,10968679,13045,0,1755247765,12975.339142420002,33.73213091999787,53209.3550916 2025-08-15,08:49:27.000,227,10968677,12805,0,1755247766,12975.217888840001,33.71803265999915,53209.29919464001 2025-08-15,08:49:28.000,227,10968691,13085,0,1755247767,12975.231361459992,33.73918005000451,53209.29220752 2025-08-15,08:49:29.000,227,10968638,12925,0,1755247768,12975.11684419,33.78147483000066,53209.208362080004 2025-08-15,08:49:30.000,227,10968671,12925,0,1755247769,12974.961909059995,33.760327440002584,53209.16643936 2025-08-15,08:49:31.000,227,10968682,12805,0,1755247770,12974.81371024,33.72508178999851,53209.10355528001 2025-08-15,08:49:32.000,227,10968695,12885,0,1755247771,12974.68572034999,33.68278701000236,53209.10355528001 2025-08-15,08:49:33.000,227,10968662,12925,0,1755247772,12974.64530248999,33.647541359998286,53209.06861968 2025-08-15,08:49:34.000,227,10968652,13325,0,1755247773,12974.544257839989,33.577050060004694,53208.97778712 2025-08-15,08:49:35.000,227,10968651,13045,0,1755247774,12974.517312599994,33.520657020002545,53208.92887728 2025-08-15,08:49:36.000,227,10968678,12925,0,1755247775,12974.564466769989,33.49246049999783,53208.92887728 2025-08-15,08:49:37.000,227,10968670,12765,0,1755247776,12974.591412009999,33.41492007000488,53208.87996744 2025-08-15,08:49:38.000,227,10968705,12685,0,1755247777,12974.739610829994,33.42196920000424,53208.84503184001 2025-08-15,08:49:39.000,227,10968657,12725,0,1755247778,12974.83391917,33.527706150001904,53208.81009624 2025-08-15,08:49:40.000,227,10968697,13125,0,1755247779,12974.90801857999,33.54180441000062,53208.78913488 2025-08-15,08:49:41.000,227,10968747,12965,0,1755247780,12974.982117989995,33.513607890003186,53208.83804472001 2025-08-15,08:49:42.000,227,10968727,12645,0,1755247781,12975.09663526,33.534755280001264,53208.84503184001 2025-08-15,08:49:43.000,227,10968642,12885,0,1755247782,12975.224625149996,33.66163962000428,53208.893941680006 2025-08-15,08:49:44.000,227,10968647,13125,0,1755247783,12975.305460869997,33.696885270001076,53208.87996744 2025-08-15,08:49:45.000,227,10968699,13045,0,1755247784,12975.473868619993,33.710983529999794,53208.92887728 2025-08-15,08:49:46.000,227,10968661,12965,0,1755247785,12975.480604930002,33.82376961000409,53208.93586440001 2025-08-15,08:49:47.000,227,10968667,12645,0,1755247786,12975.433450759992,33.880162649998965,53209.04765832 2025-08-15,08:49:48.000,227,10968648,13005,0,1755247787,12975.426714449997,33.76737657000194,53209.08259392001 2025-08-15,08:49:49.000,227,10968604,13045,0,1755247788,12975.446923379997,33.746229180003866,53209.145478 2025-08-15,08:49:50.000,227,10968661,13045,0,1755247789,12975.507550169998,33.85196613000153,53209.17342648001 2025-08-15,08:49:51.000,227,10968691,13005,0,1755247790,12975.480604930002,33.94360482000047,53209.159452240005 2025-08-15,08:49:52.000,227,10968639,12605,0,1755247791,12975.547968029998,33.91540830000304,53209.229323440006 2025-08-15,08:49:53.000,227,10968664,12845,0,1755247792,12975.763529949989,34.01409612000134,53209.278233280005 2025-08-15,08:49:54.000,227,10968755,13125,0,1755247793,12975.898256149994,34.17622611000115,53209.327143120005 2025-08-15,08:49:55.000,227,10968718,12845,0,1755247794,12975.871310909999,34.3665526199984,53209.36906584001 2025-08-15,08:49:56.000,227,10968666,12685,0,1755247795,12975.837629359994,34.47228957000334,53209.40400144 2025-08-15,08:49:57.000,227,10968629,12965,0,1755247796,12975.790475189999,34.42999478999991,53209.41098856 2025-08-15,08:49:58.000,227,10968644,12605,0,1755247797,12975.88478352999,34.50048609000078,53209.494834000005 2025-08-15,08:49:59.000,227,10968674,12805,0,1755247798,12975.878047219994,34.620321300004434,53209.5996408 2025-08-15,08:50:00.000,227,10968672,13045,0,1755247799,12975.709639469998,34.65556695000123,53209.60662792001 2025-08-15,08:50:01.000,227,10968652,12845,0,1755247800,12975.608594819998,34.59212477999972,53209.64156352 2025-08-15,08:50:02.000,227,10968619,12885,0,1755247801,12975.568176959998,34.556879130002926,53209.662524880005 2025-08-15,08:50:03.000,227,10968657,13085,0,1755247802,12975.521022790002,34.58507565000036,53209.70444760001 2025-08-15,08:50:04.000,227,10968691,12805,0,1755247803,12975.413241829992,34.578026520001,53209.69746048 2025-08-15,08:50:05.000,227,10968670,12965,0,1755247804,12975.305460869997,34.47228957000334,53209.7393832 2025-08-15,08:50:06.000,227,10968643,12885,0,1755247805,12975.332406109992,34.331306970001606,53209.76733168 2025-08-15,08:50:07.000,227,10968662,12965,0,1755247806,12975.325669799997,34.289012189998175,53209.78829304 2025-08-15,08:50:08.000,227,10968649,12685,0,1755247807,12975.244834079997,34.23966828000266,53209.8092544 2025-08-15,08:50:09.000,227,10968630,12845,0,1755247808,12975.143789429996,34.162127850002435,53209.87213848001 2025-08-15,08:50:10.000,227,10968632,12965,0,1755247809,12975.062953709996,34.06344003000413,53209.80226728001 2025-08-15,08:50:11.000,227,10968581,12845,0,1755247810,12975.00906322999,33.978850470004545,53209.83720288 2025-08-15,08:50:12.000,227,10968652,12885,0,1755247811,12974.901282269995,33.91540830000304,53209.87213848001 2025-08-15,08:50:13.000,227,10968649,12845,0,1755247812,12974.800237619995,33.84491700000217,53209.85117712001 2025-08-15,08:50:14.000,227,10968630,12965,0,1755247813,12974.759819759995,33.79557308999938,53209.83720288 2025-08-15,08:50:15.000,227,10968627,13045,0,1755247814,12974.75308345,33.71803265999915,53209.90707408 2025-08-15,08:50:16.000,227,10968643,12885,0,1755247815,12974.64530248999,33.66868875000364,53209.95598392 2025-08-15,08:50:17.000,227,10968668,13205,0,1755247816,12974.611620939999,33.57000092999806,53209.900086960006 2025-08-15,08:50:18.000,227,10968670,12965,0,1755247817,12974.62509355999,33.58409919000405,53209.88611272 2025-08-15,08:50:19.000,227,10968709,13125,0,1755247818,12974.719401899994,33.520657020002545,53209.9140612 2025-08-15,08:50:20.000,227,10968647,13005,0,1755247819,12974.678984039994,33.464263980000396,53209.90707408 2025-08-15,08:50:21.000,227,10968620,12965,0,1755247820,12974.618357249994,33.50655876000383,53209.9140612 2025-08-15,08:50:22.000,227,10968644,13285,0,1755247821,12974.618357249994,33.45016572000168,53209.90707408 2025-08-15,08:50:23.000,227,10968643,12925,0,1755247822,12974.672247729999,33.344428770004015,53209.96995816001 2025-08-15,08:50:24.000,227,10968676,12885,0,1755247823,12974.73287452,33.33033050999802,53209.997906640005 2025-08-15,08:50:25.000,227,10968694,12805,0,1755247824,12974.87433703,33.302133990000584,53209.99091952001 2025-08-15,08:50:26.000,227,10968670,13005,0,1755247825,12975.069690019991,33.288035730001866,53210.00489376 2025-08-15,08:50:27.000,227,10968696,13125,0,1755247826,12975.345878729997,33.337379640004656,53210.067777840006 2025-08-15,08:50:28.000,227,10968648,12885,0,1755247827,12975.581649579988,33.44311659000232,53210.13066192 2025-08-15,08:50:29.000,227,10968680,13165,0,1755247828,12975.743321019989,33.5629517999987,53210.22848160001 2025-08-15,08:50:30.000,227,10968664,12965,0,1755247829,12975.88478352999,33.647541359998286,53210.34726264001 2025-08-15,08:50:31.000,227,10968670,13005,0,1755247830,12975.90499245999,33.703934400000435,53210.4380952 2025-08-15,08:50:32.000,227,10968693,12885,0,1755247831,12975.90499245999,33.73213091999787,53210.53591488 2025-08-15,08:50:33.000,227,10968628,12565,0,1755247832,12975.938674009994,33.78852396000002,53210.5079664 2025-08-15,08:50:34.000,227,10968654,12685,0,1755247833,12976.06666389999,33.85196613000153,53210.67565728 2025-08-15,08:50:35.000,227,10968600,12605,0,1755247834,12976.241807959996,33.978850470004545,53210.80841256001 2025-08-15,08:50:36.000,227,10968664,13125,0,1755247835,12976.376534160001,34.08458742000221,53210.85732240001 2025-08-15,08:50:37.000,227,10968691,12605,0,1755247836,12976.504524049997,34.19032436999987,53210.93418072 2025-08-15,08:50:38.000,227,10968637,13045,0,1755247837,12976.578623460002,34.17622611000115,53211.018026159996 2025-08-15,08:50:39.000,227,10968637,12925,0,1755247838,12976.672931799993,34.19737349999923,53211.16475568001 2025-08-15,08:50:40.000,227,10968687,12645,0,1755247839,12976.881757409988,34.25376654000138,53211.26257536001 2025-08-15,08:50:41.000,227,10968691,12845,0,1755247840,12977.050165159999,34.331306970001606,53211.3464208 2025-08-15,08:50:42.000,227,10968666,12765,0,1755247841,12977.14447349999,34.41589653000119,53211.47917608001 2025-08-15,08:50:43.000,227,10968645,12965,0,1755247842,12977.218572909995,34.42999478999991,53211.60494424 2025-08-15,08:50:44.000,227,10968655,12685,0,1755247843,12977.32635386999,34.43704391999927,53211.723725280004 2025-08-15,08:50:45.000,227,10968660,12845,0,1755247844,12977.481288999996,34.44409304999863,53211.82853208 2025-08-15,08:50:46.000,227,10968699,13205,0,1755247845,12977.730532469992,34.4793387000027,53211.95430024001 2025-08-15,08:50:47.000,227,10968644,12925,0,1755247846,12978.040402729988,34.46524044000398,53212.059107040004 2025-08-15,08:50:48.000,227,10968653,13125,0,1755247847,12978.26270095999,34.54278087000421,53212.16391384 2025-08-15,08:50:49.000,227,10968680,13085,0,1755247848,12978.44458132999,34.68376346999867,53212.296669120005 2025-08-15,08:50:50.000,227,10968697,12845,0,1755247849,12978.51194443,34.76835302999825,53212.44339864 2025-08-15,08:50:51.000,227,10968676,13005,0,1755247850,12978.498471809995,34.81064781000168,53212.562179680004 2025-08-15,08:50:52.000,227,10968659,12885,0,1755247851,12978.417636089995,34.88818824000191,53212.680960720005 2025-08-15,08:50:53.000,227,10968640,12885,0,1755247852,12978.296382509994,34.98687606000021,53212.799741760005 2025-08-15,08:50:54.000,227,10968701,12845,0,1755247853,12978.181865239989,35.036219970003,53212.90454856 2025-08-15,08:50:55.000,227,10968658,12885,0,1755247854,12978.053875349993,34.979826930000854,53213.016342480005 2025-08-15,08:50:56.000,227,10968654,12645,0,1755247855,12977.939358080002,35.04326910000236,53213.0932008 2025-08-15,08:50:57.000,227,10968607,12605,0,1755247856,12977.885467599997,35.07851474999916,53213.17704624001 2025-08-15,08:50:58.000,227,10968649,12805,0,1755247857,12977.838313430002,35.13490779000131,53213.2678788 2025-08-15,08:50:59.000,227,10968593,13125,0,1755247858,12977.797895570002,35.06441649000044,53213.31678864 2025-08-15,08:51:00.000,227,10968665,12965,0,1755247859,12977.777686640002,35.022121710004285,53213.351724240005 2025-08-15,08:51:01.000,227,10968629,12925,0,1755247860,12977.723796159997,35.05736736000108,53213.37268560001 2025-08-15,08:51:02.000,227,10968650,12965,0,1755247861,12977.838313430002,35.01507257999765,53213.42858256 2025-08-15,08:51:03.000,227,10968676,12845,0,1755247862,12977.952830699993,34.965728670002136,53213.44954392 2025-08-15,08:51:04.000,227,10968643,12925,0,1755247863,12978.053875349993,35.0714656199998,53213.568324960004 2025-08-15,08:51:05.000,227,10968745,12845,0,1755247864,12978.074084279993,35.10671127000387,53213.57531208 2025-08-15,08:51:06.000,227,10968672,13045,0,1755247865,12978.249228339999,35.11376040000323,53213.66614464 2025-08-15,08:51:07.000,227,10968664,12685,0,1755247866,12978.40416346999,35.141956920000666,53213.79889992001 2025-08-15,08:51:08.000,227,10968684,12965,0,1755247867,12978.41089978,35.1701534399981,53213.86877112 2025-08-15,08:51:09.000,227,10968606,12965,0,1755247868,12978.43110871,35.092613009997876,53213.91069384 2025-08-15,08:51:10.000,227,10968641,13045,0,1755247869,12978.57257122,35.036219970003,53214.071397600004 2025-08-15,08:51:11.000,227,10968645,12925,0,1755247870,12978.62646169999,34.99392518999957,53214.120307440004 2025-08-15,08:51:12.000,227,10968612,12805,0,1755247871,12978.660143249996,35.029170840003644,53214.16223016001 2025-08-15,08:51:13.000,227,10968676,12805,0,1755247872,12978.680352179996,34.90933562999999,53214.32293392 2025-08-15,08:51:14.000,227,10968633,13005,0,1755247873,12978.68708848999,34.740156510000816,53214.42075360001 2025-08-15,08:51:15.000,227,10968658,12925,0,1755247874,12978.67361587,34.64146869000251,53214.406779360004 2025-08-15,08:51:16.000,227,10968649,12685,0,1755247875,12978.63319801,34.64146869000251,53214.58145736 2025-08-15,08:51:17.000,227,10968629,12845,0,1755247876,12978.48499918999,34.556879130002926,53214.65831568 2025-08-15,08:51:18.000,227,10968670,13005,0,1755247877,12978.397427159995,34.40179827000247,53214.66530280001 2025-08-15,08:51:19.000,227,10968662,13085,0,1755247878,12978.37048192,34.331306970001606,53214.74914824 2025-08-15,08:51:20.000,227,10968655,12925,0,1755247879,12978.37048192,34.25376654000138,53214.8399808 2025-08-15,08:51:21.000,227,10968636,12765,0,1755247880,12978.276173579994,34.26081567000074,53214.88190352001 2025-08-15,08:51:22.000,227,10968676,12765,0,1755247881,12978.242492029989,34.155078720003075,53214.958761840004 2025-08-15,08:51:23.000,227,10968657,12965,0,1755247882,12978.242492029989,34.08458742000221,53214.98671032 2025-08-15,08:51:24.000,227,10968625,13125,0,1755247883,12978.249228339999,34.049341769998136,53215.04959440001 2025-08-15,08:51:25.000,227,10968622,13125,0,1755247884,12978.437845019995,34.03524350999942,53215.11946560001 2025-08-15,08:51:26.000,227,10968623,12965,0,1755247885,12978.62646169999,34.05639090000477,53215.21728528001 2025-08-15,08:51:27.000,227,10968656,13045,0,1755247886,12978.747715279991,34.06344003000413,53215.294143600004 2025-08-15,08:51:28.000,227,10968705,12765,0,1755247887,12978.875705170001,34.03524350999942,53215.37798904 2025-08-15,08:51:29.000,227,10968662,13005,0,1755247888,12979.098003400002,33.96475220999855,53215.51074432 2025-08-15,08:51:30.000,227,10968638,12965,0,1755247889,12979.279883769988,34.05639090000477,53215.56664128 2025-08-15,08:51:31.000,227,10968661,12725,0,1755247890,12979.306829009998,34.162127850002435,53215.6784352 2025-08-15,08:51:32.000,227,10968627,12765,0,1755247891,12979.313565319993,34.281963059998816,53215.76228064001 2025-08-15,08:51:33.000,227,10968644,12845,0,1755247892,12979.111476019993,34.26081567000074,53215.8531132 2025-08-15,08:51:34.000,227,10968681,13125,0,1755247893,12978.929595649992,34.26081567000074,53215.936958640006 2025-08-15,08:51:35.000,227,10968622,12725,0,1755247894,12978.815078380001,34.218520890004584,53215.99984272 2025-08-15,08:51:36.000,227,10968657,12845,0,1755247895,12978.61298908,34.162127850002435,53216.04875256 2025-08-15,08:51:37.000,227,10968646,12525,0,1755247896,12978.437845019995,34.13393132999772,53216.083688160004 2025-08-15,08:51:38.000,227,10968592,13085,0,1755247897,12978.175128929994,34.14098046000436,53216.07670104001 2025-08-15,08:51:39.000,227,10968686,12965,0,1755247898,12977.824840809997,34.09163655000157,53216.11862376 2025-08-15,08:51:40.000,227,10968610,13005,0,1755247899,12977.575597340001,33.96475220999855,53216.083688160004 2025-08-15,08:51:41.000,227,10968654,12885,0,1755247900,12977.319617559995,33.880162649998965,53216.07670104001 2025-08-15,08:51:42.000,227,10968610,13205,0,1755247901,12977.12426456999,33.873113519999606,53216.02080408 2025-08-15,08:51:43.000,227,10968664,13005,0,1755247902,12977.009747299999,33.922457430002396,53215.985868480006 2025-08-15,08:51:44.000,227,10968634,13045,0,1755247903,12976.895230029993,33.89426090999768,53215.985868480006 2025-08-15,08:51:45.000,227,10968678,13085,0,1755247904,12976.760503830003,33.985899600003904,53215.95093288 2025-08-15,08:51:46.000,227,10968668,12965,0,1755247905,12976.585359769997,34.00704699000198,53215.82516472 2025-08-15,08:51:47.000,227,10968687,12765,0,1755247906,12976.369797849991,34.0211452500007,53215.77625488 2025-08-15,08:51:48.000,227,10968696,12445,0,1755247907,12976.18791747999,33.978850470004545,53215.76228064001 2025-08-15,08:51:49.000,227,10968670,12965,0,1755247908,12975.98582817999,34.01409612000134,53215.66446096 2025-08-15,08:51:50.000,227,10968658,13365,0,1755247909,12975.797211499994,34.0211452500007,53215.62253824001 2025-08-15,08:51:51.000,227,10968683,12765,0,1755247910,12975.534495409993,34.05639090000477,53215.55965416 2025-08-15,08:51:52.000,227,10968618,12565,0,1755247911,12975.339142420002,34.02819438000006,53215.42689888001 2025-08-15,08:51:53.000,227,10968676,13005,0,1755247912,12975.211152529992,33.97180133999791,53215.37100192 2025-08-15,08:51:54.000,227,10968697,13005,0,1755247913,12975.184207289996,33.929506560001755,53215.28016936 2025-08-15,08:51:55.000,227,10968683,12885,0,1755247914,12975.07642633,33.95065394999983,53215.16837544001 2025-08-15,08:51:56.000,227,10968631,13165,0,1755247915,12975.00906322999,34.01409612000134,53215.147414080006 2025-08-15,08:51:57.000,227,10968645,12725,0,1755247916,12975.042744779996,34.00704699000198,53215.098504240006 2025-08-15,08:51:58.000,227,10968670,13045,0,1755247917,12975.022535849996,33.99999786000262,53215.05658152 2025-08-15,08:51:59.000,227,10968626,12805,0,1755247918,12974.94843643999,34.06344003000413,53214.98671032 2025-08-15,08:52:00.000,227,10968665,12965,0,1755247919,12974.93496382,34.105734810000286,53214.97273608001 2025-08-15,08:52:01.000,227,10968642,12605,0,1755247920,12974.86760071999,34.119833069999004,53214.90286488001 2025-08-15,08:52:02.000,227,10968719,12805,0,1755247921,12974.72613820999,34.098685680000926,53214.88889064 2025-08-15,08:52:03.000,227,10968613,13205,0,1755247922,12974.611620939999,34.098685680000926,53214.88190352001 2025-08-15,08:52:04.000,227,10968706,12805,0,1755247923,12974.449949499998,34.05639090000477,53214.80504520001 2025-08-15,08:52:05.000,227,10968636,12685,0,1755247924,12974.335432229993,34.05639090000477,53214.75613536001 2025-08-15,08:52:06.000,227,10968676,12925,0,1755247925,12974.207442339997,34.06344003000413,53214.78408384001 2025-08-15,08:52:07.000,227,10968661,12885,0,1755247926,12974.065979829997,34.08458742000221,53214.78408384001 2025-08-15,08:52:08.000,227,10968663,12845,0,1755247927,12974.045770899997,34.119833069999004,53214.67927704 2025-08-15,08:52:09.000,227,10968641,13205,0,1755247928,12973.964935179996,34.162127850002435,53214.61639296001 2025-08-15,08:52:10.000,227,10968651,12965,0,1755247929,12973.985144109996,34.17622611000115,53214.6303672 2025-08-15,08:52:11.000,227,10968660,12845,0,1755247930,12974.059243520001,34.24671741000202,53214.58145736 2025-08-15,08:52:12.000,227,10968638,13365,0,1755247931,12974.012089349992,34.345405230000324,53214.56748312001 2025-08-15,08:52:13.000,227,10968640,13245,0,1755247932,12973.904308389996,34.40179827000247,53214.53953464 2025-08-15,08:52:14.000,227,10968598,12805,0,1755247933,12973.66853753999,34.44409304999863,53214.53254752 2025-08-15,08:52:15.000,227,10968608,12805,0,1755247934,12973.40582144999,34.40884740000183,53214.476650560006 2025-08-15,08:52:16.000,227,10968634,12845,0,1755247935,12973.196995839993,34.331306970001606,53214.44870208001 2025-08-15,08:52:17.000,227,10968649,13005,0,1755247936,12973.075742259993,34.24671741000202,53214.406779360004 2025-08-15,08:52:18.000,227,10968670,12765,0,1755247937,12973.042060710002,34.25376654000138,53214.37883088001 2025-08-15,08:52:19.000,227,10968676,12765,0,1755247938,12972.927543439997,34.29606132000481,53214.28101120001 2025-08-15,08:52:20.000,227,10968665,12925,0,1755247939,12972.907334509997,34.29606132000481,53214.27402408 2025-08-15,08:52:21.000,227,10968659,12885,0,1755247940,12972.880389270002,34.281963059998816,53214.22511424 2025-08-15,08:52:22.000,227,10968624,12685,0,1755247941,12972.846707719997,34.2678648000001,53214.19716576 2025-08-15,08:52:23.000,227,10968655,12725,0,1755247942,12972.934279749992,34.29606132000481,53214.120307440004 2025-08-15,08:52:24.000,227,10968684,12925,0,1755247943,12972.961224990002,34.32425784000225,53214.1762044 2025-08-15,08:52:25.000,227,10968638,12805,0,1755247944,12973.095951189993,34.42999478999991,53214.13428168001 2025-08-15,08:52:26.000,227,10968648,12965,0,1755247945,12973.210468459998,34.49343696000142,53214.11332032001 2025-08-15,08:52:27.000,227,10968648,12885,0,1755247946,12973.264358939989,34.556879130002926,53214.12729456 2025-08-15,08:52:28.000,227,10968650,12925,0,1755247947,12973.237413699993,34.58507565000036,53214.14825592 2025-08-15,08:52:29.000,227,10968625,12845,0,1755247948,12973.122896430003,34.62737043000379,53214.14825592 2025-08-15,08:52:30.000,227,10968656,12845,0,1755247949,12973.035324399993,34.59212477999972,53214.092358960006 2025-08-15,08:52:31.000,227,10968645,12965,0,1755247950,12973.042060710002,34.4793387000027,53214.1063332 2025-08-15,08:52:32.000,227,10968652,12965,0,1755247951,12973.109423809998,34.42294566000055,53214.11332032001 2025-08-15,08:52:33.000,227,10968710,12765,0,1755247952,12973.264358939989,34.42999478999991,53214.141268800005 2025-08-15,08:52:34.000,227,10968634,13205,0,1755247953,12973.432766689999,34.570977390001644,53214.15524304 2025-08-15,08:52:35.000,227,10968631,12925,0,1755247954,12973.47318455,34.69786173000466,53214.20415288 2025-08-15,08:52:36.000,227,10968600,12765,0,1755247955,12973.51360241,34.83884432999912,53214.29498544 2025-08-15,08:52:37.000,227,10968616,12765,0,1755247956,12973.540547649995,34.88113911000255,53214.26703696 2025-08-15,08:52:38.000,227,10968598,12965,0,1755247957,12973.55402027,34.95867954000278,53214.308959680006 2025-08-15,08:52:39.000,227,10968646,12965,0,1755247958,12973.50686609999,35.029170840003644,53214.36485664 2025-08-15,08:52:40.000,227,10968668,12805,0,1755247959,12973.479920859994,35.141956920000666,53214.39280512 2025-08-15,08:52:41.000,227,10968680,12805,0,1755247960,12973.432766689999,35.1842517000041,53214.39280512 2025-08-15,08:52:42.000,227,10968642,12845,0,1755247961,12973.378876209994,35.3181851699992,53214.37883088001 2025-08-15,08:52:43.000,227,10968638,12925,0,1755247962,12973.291304179998,35.41687299000478,53214.44870208001 2025-08-15,08:52:44.000,227,10968679,12885,0,1755247963,12973.035324399993,35.374578210001346,53214.46966344001 2025-08-15,08:52:45.000,227,10968686,13205,0,1755247964,12972.846707719997,35.212448220001534,53214.49761192001 2025-08-15,08:52:46.000,227,10968622,12725,0,1755247965,12972.725454139996,35.11376040000323,53214.46966344001 2025-08-15,08:52:47.000,227,10968633,12965,0,1755247966,12972.759135690001,34.965728670002136,53214.49761192001 2025-08-15,08:52:48.000,227,10968701,12805,0,1755247967,12972.806289859996,34.916384759999346,53214.44171496 2025-08-15,08:52:49.000,227,10968637,12765,0,1755247968,12972.893861889992,34.85999172000447,53214.44171496 2025-08-15,08:52:50.000,227,10968655,12605,0,1755247969,12972.914070819992,34.90228650000063,53214.48363768 2025-08-15,08:52:51.000,227,10968627,12645,0,1755247970,12972.860180340002,34.98687606000021,53214.53953464 2025-08-15,08:52:52.000,227,10968669,13005,0,1755247971,12972.664827349996,35.01507257999765,53214.51857328001 2025-08-15,08:52:53.000,227,10968668,12845,0,1755247972,12972.41558388,34.98687606000021,53214.51158616 2025-08-15,08:52:54.000,227,10968622,12765,0,1755247973,12972.125922549989,34.94458128000406,53214.49761192001 2025-08-15,08:52:55.000,227,10968667,12965,0,1755247974,12971.910360629998,35.022121710004285,53214.4906248 2025-08-15,08:52:56.000,227,10968670,12965,0,1755247975,12971.768898119997,35.0714656199998,53214.42075360001 2025-08-15,08:52:57.000,227,10968698,12965,0,1755247976,12971.634171919992,35.05031823000172,53214.39979224001 2025-08-15,08:52:58.000,227,10968663,12925,0,1755247977,12971.41861,34.965728670002136,53214.35088240001 2025-08-15,08:52:59.000,227,10968573,12925,0,1755247978,12971.33777428,34.90933562999999,53214.308959680006 2025-08-15,08:53:00.000,227,10968674,13405,0,1755247979,12971.16936652999,34.923433889998705,53214.33690816 2025-08-15,08:53:01.000,227,10968675,13085,0,1755247980,12971.102003429995,34.95867954000278,53214.308959680006 2025-08-15,08:53:02.000,227,10968690,12885,0,1755247981,12970.899914129994,34.95163041000342,53214.20415288 2025-08-15,08:53:03.000,227,10968689,12965,0,1755247982,12970.637198039993,35.05736736000108,53214.16223016001 2025-08-15,08:53:04.000,227,10968600,13005,0,1755247983,12970.347536709996,35.22654648000025,53214.092358960006 2025-08-15,08:53:05.000,227,10968688,12765,0,1755247984,12970.07134799999,35.198349960002815,53214.04344912001 2025-08-15,08:53:06.000,227,10968645,12805,0,1755247985,12969.83557715,35.07851474999916,53214.01550064001 2025-08-15,08:53:07.000,227,10968667,13005,0,1755247986,12969.646960469989,34.979826930000854,53213.903706720004 2025-08-15,08:53:08.000,227,10968663,13205,0,1755247987,12969.572861059998,34.86704085000383,53213.83383552 2025-08-15,08:53:09.000,227,10968651,12725,0,1755247988,12969.707587259989,34.803598680002324,53213.76396432 2025-08-15,08:53:10.000,227,10968672,12965,0,1755247989,12969.741268809994,34.84589345999848,53213.76396432 2025-08-15,08:53:11.000,227,10968676,12925,0,1755247990,12969.721059879994,34.979826930000854,53213.617234800004 2025-08-15,08:53:12.000,227,10968711,12965,0,1755247991,12969.734532499999,34.916384759999346,53213.60326056 2025-08-15,08:53:13.000,227,10968672,13085,0,1755247992,12969.85578608,34.83179519999976,53213.56133784001 2025-08-15,08:53:14.000,227,10968671,12885,0,1755247993,12969.963567039995,34.85999172000447,53213.58229920001 2025-08-15,08:53:15.000,227,10968629,12965,0,1755247994,12970.145447409996,34.95163041000342,53213.56133784001 2025-08-15,08:53:16.000,227,10968687,13165,0,1755247995,12970.421636120001,34.98687606000021,53213.63120904001 2025-08-15,08:53:17.000,227,10968645,12645,0,1755247996,12970.610252799997,35.00097431999893,53213.59627344 2025-08-15,08:53:18.000,227,10968653,13005,0,1755247997,12970.846023649989,35.1842517000041,53213.67313176 2025-08-15,08:53:19.000,227,10968650,12725,0,1755247998,12970.920123059994,35.2829395200024,53213.70806736001 2025-08-15,08:53:20.000,227,10968614,13005,0,1755247999,12971.041376639994,35.31113603999984,53213.756977200006 2025-08-15,08:53:21.000,227,10968658,12765,0,1755248000,12971.12894866999,35.41687299000478,53213.82684840001 2025-08-15,08:53:22.000,227,10968685,12765,0,1755248001,12971.122212359995,35.53670820000116,53213.88274536 2025-08-15,08:53:23.000,227,10968691,13085,0,1755248002,12971.102003429995,35.614248630001384,53213.91768096001 2025-08-15,08:53:24.000,227,10968633,12765,0,1755248003,12971.06832187999,35.734083839997766,53214.036462 2025-08-15,08:53:25.000,227,10968711,13005,0,1755248004,12970.960540919994,35.797526009999274,53214.04344912001 2025-08-15,08:53:26.000,227,10968744,12805,0,1755248005,12970.933595679999,35.81162426999799,53214.05742336 2025-08-15,08:53:27.000,227,10968674,12725,0,1755248006,12970.819078409993,35.74818210000376,53214.120307440004 2025-08-15,08:53:28.000,227,10968644,12885,0,1755248007,12970.691088519998,35.783427750000556,53214.12729456 2025-08-15,08:53:29.000,227,10968652,12925,0,1755248008,12970.502471840002,35.790476879999915,53214.13428168001 2025-08-15,08:53:30.000,227,10968676,12885,0,1755248009,12970.273437299991,35.75523123000312,53214.09934608 2025-08-15,08:53:31.000,227,10968678,12885,0,1755248010,12970.11176585999,35.71293644999969,53214.06441048001 2025-08-15,08:53:32.000,227,10968691,12925,0,1755248011,12970.07134799999,35.656543410004815,53214.07838472 2025-08-15,08:53:33.000,227,10968701,13005,0,1755248012,12970.03766645,35.62129776000074,53214.07838472 2025-08-15,08:53:34.000,227,10968673,12845,0,1755248013,12970.03766645,35.564904719998594,53213.98755216 2025-08-15,08:53:35.000,227,10968636,12925,0,1755248014,12970.003984899995,35.67064167000353,53214.06441048001 2025-08-15,08:53:36.000,227,10968690,12925,0,1755248015,12969.923149179995,35.72703470999841,53214.04344912001 2025-08-15,08:53:37.000,227,10968663,12965,0,1755248016,12969.85578608,35.656543410004815,53214.036462 2025-08-15,08:53:38.000,227,10968745,13005,0,1755248017,12969.86925869999,35.64949427999818,53214.036462 2025-08-15,08:53:39.000,227,10968637,12805,0,1755248018,12969.97030334999,35.68473993000225,53214.06441048001 2025-08-15,08:53:40.000,227,10968654,12965,0,1755248019,12970.105029549995,35.67064167000353,53213.99453928001 2025-08-15,08:53:41.000,227,10968655,13005,0,1755248020,12970.13197478999,35.734083839997766,53214.036462 2025-08-15,08:53:42.000,227,10968641,13125,0,1755248021,12970.13197478999,35.734083839997766,53214.036462 2025-08-15,08:53:43.000,227,10968611,13045,0,1755248022,12970.11850217,35.71293644999969,53214.05043624 2025-08-15,08:53:44.000,227,10968687,13045,0,1755248023,12970.233019439991,35.67769080000289,53214.08537184001 2025-08-15,08:53:45.000,227,10968699,13045,0,1755248024,12970.435108739992,35.67064167000353,53214.071397600004 2025-08-15,08:53:46.000,227,10968655,12805,0,1755248025,12970.603516490002,35.70588732000033,53214.141268800005 2025-08-15,08:53:47.000,227,10968667,12925,0,1755248026,12970.926859369989,35.68473993000225,53214.141268800005 2025-08-15,08:53:48.000,227,10968632,13165,0,1755248027,12971.18957545999,35.72703470999841,53214.26703696 2025-08-15,08:53:49.000,227,10968693,12765,0,1755248028,12971.324301659995,35.7411329700044,53214.3159468 2025-08-15,08:53:50.000,227,10968690,12845,0,1755248029,12971.41861,35.76228036000248,53214.3159468 2025-08-15,08:53:51.000,227,10968679,12725,0,1755248030,12971.526390959996,35.71998557999905,53214.48363768 2025-08-15,08:53:52.000,227,10968692,12485,0,1755248031,12971.634171919992,35.69178906000161,53214.54652176001 2025-08-15,08:53:53.000,227,10968677,12925,0,1755248032,12971.768898119997,35.69883819000097,53214.58844448001 2025-08-15,08:53:54.000,227,10968670,12885,0,1755248033,12971.775634429992,35.69883819000097,53214.693251280005 2025-08-15,08:53:55.000,227,10968660,13125,0,1755248034,12971.694798709992,35.62129776000074,53214.83299368001 2025-08-15,08:53:56.000,227,10968696,13045,0,1755248035,12971.580281440001,35.62129776000074,53214.88889064 2025-08-15,08:53:57.000,227,10968656,12765,0,1755248036,12971.492709409991,35.656543410004815,53214.93780048 2025-08-15,08:53:58.000,227,10968650,13125,0,1755248037,12971.364719519996,35.5296590700018,53214.97273608001 2025-08-15,08:53:59.000,227,10968663,13165,0,1755248038,12971.425346309996,35.44506951000221,53215.04260728 2025-08-15,08:54:00.000,227,10968723,12965,0,1755248039,12971.654380849992,35.39572559999942,53215.11946560001 2025-08-15,08:54:01.000,227,10968698,12965,0,1755248040,12971.964251109988,35.44506951000221,53215.18234968 2025-08-15,08:54:02.000,227,10968712,12685,0,1755248041,12972.132658859999,35.46621690000029,53215.266195120006 2025-08-15,08:54:03.000,227,10968693,12965,0,1755248042,12972.35495709,35.53670820000116,53215.37100192 2025-08-15,08:54:04.000,227,10968642,12965,0,1755248043,12972.583991629996,35.50146255000436,53215.4688216 2025-08-15,08:54:05.000,227,10968669,12605,0,1755248044,12972.839971410001,35.50146255000436,53215.57362840001 2025-08-15,08:54:06.000,227,10968690,12805,0,1755248045,12972.920807130002,35.50146255000436,53215.68542232 2025-08-15,08:54:07.000,227,10968679,12605,0,1755248046,12973.048797019997,35.550806459999876,53215.797216240004 2025-08-15,08:54:08.000,227,10968670,12925,0,1755248047,12973.008379159997,35.62129776000074,53215.915997280004 2025-08-15,08:54:09.000,227,10968632,12725,0,1755248048,12972.819762480001,35.58605211000395,53215.985868480006 2025-08-15,08:54:10.000,227,10968680,13125,0,1755248049,12972.67829997,35.48736428999837,53216.153559360006 2025-08-15,08:54:11.000,227,10968651,12965,0,1755248050,12972.59746425,35.48736428999837,53216.202469200005 2025-08-15,08:54:12.000,227,10968657,12885,0,1755248051,12972.51662853,35.46621690000029,53216.272340400006 2025-08-15,08:54:13.000,227,10968731,12925,0,1755248052,12972.44926542999,35.39572559999942,53216.31426312001 2025-08-15,08:54:14.000,227,10968633,13005,0,1755248053,12972.28759398999,35.39572559999942,53216.36317296001 2025-08-15,08:54:15.000,227,10968657,12925,0,1755248054,12972.166340409989,35.31113603999984,53216.43304416001 2025-08-15,08:54:16.000,227,10968656,12965,0,1755248055,12972.112449929999,35.22654648000025,53216.440031280006 2025-08-15,08:54:17.000,227,10968677,13045,0,1755248056,12971.917096939993,35.27589039000304,53216.49592824 2025-08-15,08:54:18.000,227,10968664,12885,0,1755248057,12971.587017749996,35.28998865000176,53216.488941120006 2025-08-15,08:54:19.000,227,10968678,13125,0,1755248058,12971.31082903999,35.205399090002174,53216.50291536 2025-08-15,08:54:20.000,227,10968698,12685,0,1755248059,12971.11547605,35.05736736000108,53216.55881232001 2025-08-15,08:54:21.000,227,10968728,12925,0,1755248060,12971.00769508999,34.923433889998705,53216.537850960005 2025-08-15,08:54:22.000,227,10968671,13045,0,1755248061,12970.96727722999,34.84589345999848,53216.59374792 2025-08-15,08:54:23.000,227,10968664,12605,0,1755248062,12971.05484926,34.8247460700004,53216.57278656 2025-08-15,08:54:24.000,227,10968705,12805,0,1755248063,12970.994222469999,34.89523737000127,53216.61470928 2025-08-15,08:54:25.000,227,10968702,12725,0,1755248064,12970.913386749999,34.86704085000383,53216.54483808 2025-08-15,08:54:26.000,227,10968697,13125,0,1755248065,12971.061585569994,34.803598680002324,53216.635670640004 2025-08-15,08:54:27.000,227,10968716,12325,0,1755248066,12971.081794499994,34.796549550002965,53216.607722160006 2025-08-15,08:54:28.000,227,10968703,12885,0,1755248067,12971.04811294999,34.90933562999999,53216.66361912 2025-08-15,08:54:29.000,227,10968699,12605,0,1755248068,12971.00769508999,34.95867954000278,53216.6915676 2025-08-15,08:54:30.000,227,10968641,13085,0,1755248069,12971.041376639994,34.88113911000255,53216.71951608 2025-08-15,08:54:31.000,227,10968643,13005,0,1755248070,12971.16936652999,34.8247460700004,53216.803361520004 2025-08-15,08:54:32.000,227,10968687,12805,0,1755248071,12971.29062010999,34.85999172000447,53216.754451680004 2025-08-15,08:54:33.000,227,10968679,12725,0,1755248072,12971.526390959996,34.90933562999999,53216.84528424001 2025-08-15,08:54:34.000,227,10968676,12885,0,1755248073,12971.755425499992,34.965728670002136,53216.992013760006 2025-08-15,08:54:35.000,227,10968717,13005,0,1755248074,12971.930569559998,35.00097431999893,53217.06887208 2025-08-15,08:54:36.000,227,10968707,12685,0,1755248075,12972.146131479989,35.10671127000387,53217.17367888 2025-08-15,08:54:37.000,227,10968676,12965,0,1755248076,12972.26738505999,35.261792130004324,53217.27149856001 2025-08-15,08:54:38.000,227,10968654,12805,0,1755248077,12972.321275539995,35.374578210001346,53217.36931824001 2025-08-15,08:54:39.000,227,10968646,13045,0,1755248078,12972.41558388,35.36047995000263,53217.446176560006 2025-08-15,08:54:40.000,227,10968688,13005,0,1755248079,12972.65809104,35.45916777000093,53217.57893184 2025-08-15,08:54:41.000,227,10968675,13045,0,1755248080,12972.792817239992,35.6283468900001,53217.71867424 2025-08-15,08:54:42.000,227,10968683,12565,0,1755248081,12972.799553550001,35.85391905000142,53217.78854544 2025-08-15,08:54:43.000,227,10968658,12925,0,1755248082,12972.779344620001,35.99490165000316,53217.949249200006 2025-08-15,08:54:44.000,227,10968736,12765,0,1755248083,12972.826498789997,36.072442080003384,53218.054056 2025-08-15,08:54:45.000,227,10968659,13045,0,1755248084,12972.961224990002,36.13588425000489,53218.15187568 2025-08-15,08:54:46.000,227,10968684,12845,0,1755248085,12973.021851780002,36.28391597999871,53218.18681128001 2025-08-15,08:54:47.000,227,10968697,12925,0,1755248086,12973.001642850002,36.481291620002594,53218.38943776 2025-08-15,08:54:48.000,227,10968635,13325,0,1755248087,12972.779344620001,36.5799794400009,53218.44533472001 2025-08-15,08:54:49.000,227,10968696,13405,0,1755248088,12972.691772589991,36.5799794400009,53218.550141520005 2025-08-15,08:54:50.000,227,10968666,13005,0,1755248089,12972.738926760001,36.51653726999939,53218.64097408001 2025-08-15,08:54:51.000,227,10968713,12805,0,1755248090,12972.732190449991,36.62227422000433,53218.6828968 2025-08-15,08:54:52.000,227,10968618,12845,0,1755248091,12972.752399379991,36.69276551999792,53218.766742240005 2025-08-15,08:54:53.000,227,10968611,12605,0,1755248092,12972.604200559996,36.79850247000286,53218.87853616001 2025-08-15,08:54:54.000,227,10968675,12925,0,1755248093,12972.402111259995,36.84784637999837,53218.955394480006 2025-08-15,08:54:55.000,227,10968634,12885,0,1755248094,12972.146131479989,36.939485070004594,53219.004304320006 2025-08-15,08:54:56.000,227,10968630,12685,0,1755248095,12971.917096939993,36.96768159000203,53218.99731720001 2025-08-15,08:54:57.000,227,10968638,12805,0,1755248096,12971.634171919992,36.97473072000139,53218.97635584001 2025-08-15,08:54:58.000,227,10968620,12605,0,1755248097,12971.452291549991,36.99587810999947,53219.01827856 2025-08-15,08:54:59.000,227,10968675,12925,0,1755248098,12971.27041117999,37.12276245000248,53219.004304320006 2025-08-15,08:55:00.000,227,10968660,12725,0,1755248099,12971.07505819,37.15800809999928,53218.97635584001 2025-08-15,08:55:01.000,227,10968610,12765,0,1755248100,12970.906650439989,37.16505722999864,53219.02526568001 2025-08-15,08:55:02.000,227,10968643,12765,0,1755248101,12970.798869479993,37.1368607100012,53219.004304320006 2025-08-15,08:55:03.000,227,10968644,12765,0,1755248102,12970.825814719989,37.24964678999822,53218.96936872 2025-08-15,08:55:04.000,227,10968652,13005,0,1755248103,12970.603516490002,37.31308895999973,53218.94840736001 2025-08-15,08:55:05.000,227,10968619,12965,0,1755248104,12970.428372429997,37.32013808999909,53218.9623816 2025-08-15,08:55:06.000,227,10968659,12765,0,1755248105,12970.19260157999,37.3483346100038,53218.92744600001 2025-08-15,08:55:07.000,227,10968627,13005,0,1755248106,12970.17239264999,37.32013808999909,53218.885523280005 2025-08-15,08:55:08.000,227,10968672,12885,0,1755248107,12970.19260157999,37.33423634999781,53218.86456192 2025-08-15,08:55:09.000,227,10968677,13165,0,1755248108,12970.21954682,37.44702243000211,53218.84360056 2025-08-15,08:55:10.000,227,10968670,12965,0,1755248109,12970.246492059996,37.517513730002975,53218.86456192 2025-08-15,08:55:11.000,227,10968612,12845,0,1755248110,12970.374481949992,37.53866112000105,53218.955394480006 2025-08-15,08:55:12.000,227,10968616,12605,0,1755248111,12970.482262910002,37.524562860002334,53218.955394480006 2025-08-15,08:55:13.000,227,10968651,12885,0,1755248112,12970.684352210003,37.4822680799989,53218.94840736001 2025-08-15,08:55:14.000,227,10968697,12925,0,1755248113,12970.846023649989,37.43997330000275,53219.01129144 2025-08-15,08:55:15.000,227,10968632,12925,0,1755248114,12970.920123059994,37.461120690000826,53219.08814976 2025-08-15,08:55:16.000,227,10968652,12965,0,1755248115,12970.920123059994,37.461120690000826,53219.19994368 2025-08-15,08:55:17.000,227,10968655,12925,0,1755248116,12970.792133169998,37.4963663400049,53219.276802 2025-08-15,08:55:18.000,227,10968606,12805,0,1755248117,12970.691088519998,37.56685763999849,53219.28378912001 2025-08-15,08:55:19.000,227,10968676,13045,0,1755248118,12970.536153389992,37.700791110000864,53219.339686080006 2025-08-15,08:55:20.000,227,10968701,13005,0,1755248119,12970.401427190001,37.67259459000343,53219.43051864001 2025-08-15,08:55:21.000,227,10968705,13125,0,1755248120,12970.212810509991,37.55980850999913,53219.38160880001 2025-08-15,08:55:22.000,227,10968682,13125,0,1755248121,12970.15892003,37.461120690000826,53219.45148000001 2025-08-15,08:55:23.000,227,10968687,12885,0,1755248122,12970.11850217,37.36243287000252,53219.507376960006 2025-08-15,08:55:24.000,227,10968690,13005,0,1755248123,12970.165656339996,37.30603983000037,53219.51436408 2025-08-15,08:55:25.000,227,10968664,12925,0,1755248124,12970.05113906999,37.291941570001654,53219.51436408 2025-08-15,08:55:26.000,227,10968696,13045,0,1755248125,12970.003984899995,37.15800809999928,53219.57724816001 2025-08-15,08:55:27.000,227,10968669,13085,0,1755248126,12969.91641287,37.0381728900029,53219.605196640005 2025-08-15,08:55:28.000,227,10968712,12765,0,1755248127,12969.822104529994,36.9253868099986,53219.61218376 2025-08-15,08:55:29.000,227,10968668,12685,0,1755248128,12969.606542609989,36.72801117000199,53219.654106480004 2025-08-15,08:55:30.000,227,10968712,13005,0,1755248129,12969.404453310002,36.61522508999769,53219.68205496 2025-08-15,08:55:31.000,227,10968657,12845,0,1755248130,12969.269727109997,36.36145640999894,53219.675067840006 2025-08-15,08:55:32.000,227,10968707,12845,0,1755248131,12969.114791979991,36.185228160000406,53219.675067840006 2025-08-15,08:55:33.000,227,10968737,12765,0,1755248132,12969.04069257,36.03719642999931,53219.69602920001 2025-08-15,08:55:34.000,227,10968675,13085,0,1755248133,12968.966593159996,35.896213830004854,53219.68205496 2025-08-15,08:55:35.000,227,10968675,12885,0,1755248134,12969.054165189991,35.67064167000353,53219.73795192 2025-08-15,08:55:36.000,227,10968687,12925,0,1755248135,12969.074374119991,35.57195384999795,53219.70301632 2025-08-15,08:55:37.000,227,10968679,12885,0,1755248136,12969.101319360001,35.49441341999773,53219.68904208 2025-08-15,08:55:38.000,227,10968671,13045,0,1755248137,12969.135000909992,35.31113603999984,53219.675067840006 2025-08-15,08:55:39.000,227,10968646,12965,0,1755248138,12969.249518179997,35.149006050000025,53219.69602920001 2025-08-15,08:55:40.000,227,10968670,12925,0,1755248139,12969.390980689997,35.0714656199998,53219.71000344 2025-08-15,08:55:41.000,227,10968696,12925,0,1755248140,12969.566124749988,35.1701534399981,53219.77987464 2025-08-15,08:55:42.000,227,10968656,12605,0,1755248141,12969.444871170002,35.26884126000368,53219.78686176001 2025-08-15,08:55:43.000,227,10968668,12845,0,1755248142,12969.256254489992,35.198349960002815,53219.800836 2025-08-15,08:55:44.000,227,10968688,13005,0,1755248143,12969.195627699992,35.04326910000236,53219.84974584 2025-08-15,08:55:45.000,227,10968662,12965,0,1755248144,12969.175418769992,34.94458128000406,53219.82878448 2025-08-15,08:55:46.000,227,10968684,13005,0,1755248145,12969.209100319997,34.83884432999912,53219.87769432 2025-08-15,08:55:47.000,227,10968665,13045,0,1755248146,12969.289936039997,34.65556695000123,53219.86372008001 2025-08-15,08:55:48.000,227,10968659,12805,0,1755248147,12969.458343789993,34.53573174000485,53219.891668560005 2025-08-15,08:55:49.000,227,10968636,13325,0,1755248148,12969.640224159994,34.556879130002926,53219.94756552 2025-08-15,08:55:50.000,227,10968613,12845,0,1755248149,12969.76821404999,34.67671433999931,53220.02442384 2025-08-15,08:55:51.000,227,10968660,12805,0,1755248150,12970.05113906999,34.63441956000315,53220.12224352001 2025-08-15,08:55:52.000,227,10968668,12925,0,1755248151,12970.441845050002,34.58507565000036,53220.1851276 2025-08-15,08:55:53.000,227,10968691,12845,0,1755248152,12970.926859369989,34.58507565000036,53220.31089576 2025-08-15,08:55:54.000,227,10968673,12605,0,1755248153,12971.432082619991,34.740156510000816,53220.443651040005 2025-08-15,08:55:55.000,227,10968651,13125,0,1755248154,12971.856470149993,34.88113911000255,53220.55544496001 2025-08-15,08:55:56.000,227,10968570,13125,0,1755248155,12972.152867789999,35.05031823000172,53220.70217448001 2025-08-15,08:55:57.000,227,10968641,12965,0,1755248156,12972.40884756999,35.261792130004324,53220.83492976 2025-08-15,08:55:58.000,227,10968663,13045,0,1755248157,12972.631145799991,35.33933256000455,53221.03755624001 2025-08-15,08:55:59.000,227,10968626,12965,0,1755248158,12972.786080929996,35.381627340000705,53221.19127288 2025-08-15,08:56:00.000,227,10968699,12885,0,1755248159,12972.839971410001,35.47326602999965,53221.351976640006 2025-08-15,08:56:01.000,227,10968648,13005,0,1755248160,12972.819762480001,35.656543410004815,53221.50569328 2025-08-15,08:56:02.000,227,10968647,12925,0,1755248161,12972.853444029992,35.75523123000312,53221.6524228 2025-08-15,08:56:03.000,227,10968714,12805,0,1755248162,12972.826498789997,35.90326296000421,53221.84107504 2025-08-15,08:56:04.000,227,10968638,12885,0,1755248163,12972.819762480001,36.016049040001235,53221.89697200001 2025-08-15,08:56:05.000,227,10968656,13005,0,1755248164,12972.866916649997,36.10063860000082,53222.09261136001 2025-08-15,08:56:06.000,227,10968690,12965,0,1755248165,12972.860180340002,36.248670330001914,53222.18344392001 2025-08-15,08:56:07.000,227,10968700,12725,0,1755248166,12972.934279749992,36.3332598900015,53222.30921208001 2025-08-15,08:56:08.000,227,10968673,12765,0,1755248167,12972.887125579997,36.40375119000237,53222.421006 2025-08-15,08:56:09.000,227,10968694,12685,0,1755248168,12972.920807130002,36.375554669997655,53222.525812800006 2025-08-15,08:56:10.000,227,10968669,13125,0,1755248169,12972.994906539992,36.481291620002594,53222.6306196 2025-08-15,08:56:11.000,227,10968681,12765,0,1755248170,12973.042060710002,36.601126829998975,53222.74940064 2025-08-15,08:56:12.000,227,10968689,12805,0,1755248171,12972.920807130002,36.657519870001124,53222.89613016 2025-08-15,08:56:13.000,227,10968713,12885,0,1755248172,12972.866916649997,36.770305949998146,53222.97997560001 2025-08-15,08:56:14.000,227,10968639,12765,0,1755248173,12972.759135690001,36.96768159000203,53223.03587256 2025-08-15,08:56:15.000,227,10968698,13245,0,1755248174,12972.59746425,37.03112376000354,53223.0847824 2025-08-15,08:56:16.000,227,10968637,13365,0,1755248175,12972.442529119995,37.002927239998826,53223.21753768001 2025-08-15,08:56:17.000,227,10968660,12765,0,1755248176,12972.220230889994,37.03112376000354,53223.27343464 2025-08-15,08:56:18.000,227,10968580,12725,0,1755248177,12972.112449929999,37.059320280000975,53223.32234448 2025-08-15,08:56:19.000,227,10968676,12845,0,1755248178,12971.984460039988,37.1368607100012,53223.343305840004 2025-08-15,08:56:20.000,227,10968684,12965,0,1755248179,12972.098977309994,37.108664190003765,53223.31535736001 2025-08-15,08:56:21.000,227,10968662,12845,0,1755248180,12972.166340409989,37.12276245000248,53223.42016416 2025-08-15,08:56:22.000,227,10968655,12885,0,1755248181,12972.37516602,37.18620462000399,53223.44811264 2025-08-15,08:56:23.000,227,10968682,13285,0,1755248182,12972.55704639,37.22145027000079,53223.50400960001 2025-08-15,08:56:24.000,227,10968676,12805,0,1755248183,12972.786080929996,37.284892440002295,53223.643751999996 2025-08-15,08:56:25.000,227,10968653,13165,0,1755248184,12972.927543439997,37.30603983000037,53223.73458456 2025-08-15,08:56:26.000,227,10968662,13005,0,1755248185,12973.028588089997,37.341285480004444,53223.7834944 2025-08-15,08:56:27.000,227,10968680,12965,0,1755248186,12973.190259529998,37.31308895999973,53223.88131408 2025-08-15,08:56:28.000,227,10968691,13005,0,1755248187,12973.264358939989,37.20735201000207,53223.993108 2025-08-15,08:56:29.000,227,10968655,12725,0,1755248188,12973.338458349994,37.115713320003124,53224.083940560005 2025-08-15,08:56:30.000,227,10968655,12885,0,1755248189,12973.452975619999,37.0381728900029,53224.167786 2025-08-15,08:56:31.000,227,10968624,13045,0,1755248190,12973.49339348,36.96063246000267,53224.32150264001 2025-08-15,08:56:32.000,227,10968645,12925,0,1755248191,12973.51360241,36.97473072000139,53224.35643824 2025-08-15,08:56:33.000,227,10968717,12845,0,1755248192,12973.50686609999,36.9253868099986,53224.43329656 2025-08-15,08:56:34.000,227,10968673,12925,0,1755248193,12973.520338719994,36.890141160001804,53224.468232160005 2025-08-15,08:56:35.000,227,10968709,12805,0,1755248194,12973.641592299995,36.840797249999014,53224.60098744 2025-08-15,08:56:36.000,227,10968677,13045,0,1755248195,12973.75610957,36.86194464000437,53224.635923040005 2025-08-15,08:56:37.000,227,10968658,13085,0,1755248196,12973.911044699991,36.91128854999988,53224.77566544001 2025-08-15,08:56:38.000,227,10968675,12845,0,1755248197,12974.025561969996,36.939485070004594,53224.89444648001 2025-08-15,08:56:39.000,227,10968657,12965,0,1755248198,12974.200706030002,37.009976369998185,53224.90842072 2025-08-15,08:56:40.000,227,10968654,12925,0,1755248199,12974.429740569998,36.95358333000331,53225.069124480004 2025-08-15,08:56:41.000,227,10968691,12845,0,1755248200,12974.584675699989,37.01702550000482,53225.11803432 2025-08-15,08:56:42.000,227,10968647,12845,0,1755248201,12974.699192969994,37.04522202000226,53225.20187976001 2025-08-15,08:56:43.000,227,10968677,12765,0,1755248202,12974.77329238,37.09456592999777,53225.3206608 2025-08-15,08:56:44.000,227,10968643,12965,0,1755248203,12974.70592927999,37.09456592999777,53225.38354488 2025-08-15,08:56:45.000,227,10968691,12925,0,1755248204,12974.476894739993,37.02407463000418,53225.50931304 2025-08-15,08:56:46.000,227,10968652,12885,0,1755248205,12974.362377469988,36.939485070004594,53225.56521000001 2025-08-15,08:56:47.000,227,10968662,12605,0,1755248206,12974.342168540003,36.96768159000203,53225.58617136001 2025-08-15,08:56:48.000,227,10968638,12805,0,1755248207,12974.369113779998,36.95358333000331,53225.65604256 2025-08-15,08:56:49.000,227,10968703,12565,0,1755248208,12974.355641159993,36.868993770003726,53225.739888000004 2025-08-15,08:56:50.000,227,10968650,12965,0,1755248209,12974.517312599994,36.66456900000048,53225.83770768 2025-08-15,08:56:51.000,227,10968688,12485,0,1755248210,12974.678984039994,36.58702857000026,53225.977450080005 2025-08-15,08:56:52.000,227,10968653,12965,0,1755248211,12974.80697392999,36.50948814000003,53226.075269760004 2025-08-15,08:56:53.000,227,10968629,12925,0,1755248212,12975.022535849996,36.431947709999804,53226.10321824 2025-08-15,08:56:54.000,227,10968637,12765,0,1755248213,12975.224625149996,36.45309509999788,53226.22199928 2025-08-15,08:56:55.000,227,10968659,13005,0,1755248214,12975.541231720003,36.49538988000131,53226.3687288 2025-08-15,08:56:56.000,227,10968664,13005,0,1755248215,12975.743321019989,36.608175959998334,53226.46654848 2025-08-15,08:56:57.000,227,10968650,12965,0,1755248216,12975.938674009994,36.6786672599992,53226.65520072 2025-08-15,08:56:58.000,227,10968723,12685,0,1755248217,12976.00603710999,36.76325681999879,53226.84385296 2025-08-15,08:56:59.000,227,10968638,12685,0,1755248218,12975.979091869995,36.84784637999837,53226.99058248 2025-08-15,08:57:00.000,227,10968594,13005,0,1755248219,12975.94541031999,36.93243593999796,53227.09538928001 2025-08-15,08:57:01.000,227,10968678,12725,0,1755248220,12975.756793639994,37.009976369998185,53227.19320896001 2025-08-15,08:57:12.000,227,10968671,13365,0,1755248231,12976.524732979997,37.95455978999962,53228.562684480006 2025-08-15,08:57:13.000,227,10968656,13165,0,1755248232,12976.645986559997,38.088493260002,53228.68146552001 2025-08-15,08:57:14.000,227,10968697,12965,0,1755248233,12976.740294900002,38.13783717000479,53228.83518216 2025-08-15,08:57:15.000,227,10968654,12965,0,1755248234,12976.901966339989,38.22947586000373,53228.98889880001 2025-08-15,08:57:16.000,227,10968672,12965,0,1755248235,12977.023219919989,38.41980237000098,53229.14261544 2025-08-15,08:57:17.000,227,10968662,13085,0,1755248236,12977.077110399994,38.567834100002074,53229.24742224 2025-08-15,08:57:18.000,227,10968648,12965,0,1755248237,12977.13100088,38.617178010004864,53229.380177520005 2025-08-15,08:57:19.000,227,10968641,12845,0,1755248238,12977.25225446,38.617178010004864,53229.568829760006 2025-08-15,08:57:20.000,227,10968622,12725,0,1755248239,12977.508234239991,38.687669309998455,53229.68761080001 2025-08-15,08:57:21.000,227,10968680,12965,0,1755248240,12977.730532469992,38.83570103999955,53229.8622888 2025-08-15,08:57:22.000,227,10968697,13045,0,1755248241,12978.013457489993,38.97668364000128,53229.97408272001 2025-08-15,08:57:23.000,227,10968646,13085,0,1755248242,12978.202074169989,39.06832233000023,53230.14177360001 2025-08-15,08:57:24.000,227,10968619,12685,0,1755248243,12978.34353667999,39.096518849997665,53230.288503120006 2025-08-15,08:57:25.000,227,10968659,12645,0,1755248244,12978.47152657,39.195206670003245,53230.456194000006 2025-08-15,08:57:26.000,227,10968630,12805,0,1755248245,12978.639934319996,39.315041879999626,53230.630872 2025-08-15,08:57:27.000,227,10968627,12965,0,1755248246,12978.740978969996,39.540614040000946,53230.81253712001 2025-08-15,08:57:28.000,227,10968648,13085,0,1755248247,12978.720770039996,39.70979316000012,53230.97324088 2025-08-15,08:57:29.000,227,10968668,12845,0,1755248248,12978.707297419991,39.773235330001626,53231.0850348 2025-08-15,08:57:30.000,227,10968692,12885,0,1755248249,12978.64667062999,39.86487402000057,53231.23176432 2025-08-15,08:57:31.000,227,10968692,12605,0,1755248250,12978.579307529995,39.963561839998874,53231.36451960001 2025-08-15,08:57:32.000,227,10968651,12725,0,1755248251,12978.48499918999,40.09044618000189,53231.44836504 2025-08-15,08:57:33.000,227,10968727,12845,0,1755248252,12978.37048192,40.11159356999997,53231.55317184001 2025-08-15,08:57:34.000,227,10968666,12965,0,1755248253,12978.276173579994,40.16798661000212,53231.609068800004 2025-08-15,08:57:35.000,227,10968675,12685,0,1755248254,12977.993248559993,40.25962530000106,53231.69990136001 2025-08-15,08:57:36.000,227,10968660,12845,0,1755248255,12977.683378299997,40.30192008000449,53231.727849840005 2025-08-15,08:57:37.000,227,10968669,12845,0,1755248256,12977.45434376,40.31601834000321,53231.70688848 2025-08-15,08:57:38.000,227,10968686,12965,0,1755248257,12977.18489135999,40.407657030002156,53231.678940000005 2025-08-15,08:57:39.000,227,10968636,12845,0,1755248258,12976.955856819994,40.39355877000344,53231.69291424 2025-08-15,08:57:40.000,227,10968678,12925,0,1755248259,12976.901966339989,40.34421486000065,53231.678940000005 2025-08-15,08:57:41.000,227,10968641,13045,0,1755248260,12976.827866929998,40.30896921000385,53231.68592712 2025-08-15,08:57:42.000,227,10968687,13165,0,1755248261,12976.780712760003,40.30896921000385,53231.65099152001 2025-08-15,08:57:43.000,227,10968643,12845,0,1755248262,12976.780712760003,40.33011660000193,53231.65797864 2025-08-15,08:57:44.000,227,10968669,13045,0,1755248263,12976.713349659993,40.33716573000129,53231.60208168001 2025-08-15,08:57:45.000,227,10968630,12885,0,1755248264,12976.773976449993,40.26667443000042,53231.62304304001 2025-08-15,08:57:46.000,227,10968680,13125,0,1755248265,12976.895230029993,40.30896921000385,53231.61605592 2025-08-15,08:57:47.000,227,10968627,13285,0,1755248266,12977.070374089999,40.28077268999914,53231.6440044 2025-08-15,08:57:48.000,227,10968660,12845,0,1755248267,12977.339826489995,40.31601834000321,53231.65797864 2025-08-15,08:57:49.000,227,10968644,12845,0,1755248268,12977.46781637999,40.365362249998725,53231.678940000005 2025-08-15,08:57:50.000,227,10968690,12685,0,1755248269,12977.636224130001,40.42880442000023,53231.69990136001 2025-08-15,08:57:51.000,227,10968652,12965,0,1755248270,12977.878731290002,40.50634485000046,53231.73483696 2025-08-15,08:57:52.000,227,10968639,12765,0,1755248271,12978.148183689998,40.52749223999854,53231.81868240001 2025-08-15,08:57:53.000,227,10968650,12805,0,1755248272,12978.41089978,40.534541369997896,53231.83265664 2025-08-15,08:57:54.000,227,10968697,12765,0,1755248273,12978.58604383999,40.605032669998764,53231.95842480001 2025-08-15,08:57:55.000,227,10968661,12765,0,1755248274,12978.77466052,40.61913093000476,53232.05624448001 2025-08-15,08:57:56.000,227,10968632,12685,0,1755248275,12979.010431369992,40.590934410000045,53232.16105128 2025-08-15,08:57:57.000,227,10968668,12885,0,1755248276,12979.266411149998,40.56978702000197,53232.24489672001 2025-08-15,08:57:58.000,227,10968691,12925,0,1755248277,12979.434818899994,40.68257309999899,53232.32175504001 2025-08-15,08:57:59.000,227,10968632,12645,0,1755248278,12979.58975403,40.78831005000393,53232.42656184 2025-08-15,08:58:00.000,227,10968687,12765,0,1755248279,12979.74468915999,40.88699787000223,53232.55931712001 2025-08-15,08:58:01.000,227,10968692,13085,0,1755248280,12979.91309691,40.94339091000438,53232.636175440006 2025-08-15,08:58:02.000,227,10968654,12885,0,1755248281,12980.054559420001,40.94339091000438,53232.7619436 2025-08-15,08:58:03.000,227,10968652,13245,0,1755248282,12980.196021930002,40.98568569000054,53232.84578904001 2025-08-15,08:58:04.000,227,10968660,13165,0,1755248283,12980.391374919993,40.97863656000118,53232.9366216 2025-08-15,08:58:05.000,227,10968645,12925,0,1755248284,12980.593464219994,41.049127860002045,53233.083351119996 2025-08-15,08:58:06.000,227,10968657,12965,0,1755248285,12980.795553519994,41.11961916000291,53233.2161064 2025-08-15,08:58:07.000,227,10968671,12845,0,1755248286,12981.06500591999,41.11257003000355,53233.306938960006 2025-08-15,08:58:08.000,227,10968706,12885,0,1755248287,12981.415294040002,41.11961916000291,53233.46764272001 2025-08-15,08:58:09.000,227,10968658,13045,0,1755248288,12981.806000019998,41.19715959000314,53233.57943664 2025-08-15,08:58:10.000,227,10968691,12805,0,1755248289,12982.115870279995,41.274700020003365,53233.71917904 2025-08-15,08:58:11.000,227,10968662,12925,0,1755248290,12982.452685780001,41.35928958000295,53233.88686992 2025-08-15,08:58:12.000,227,10968698,12925,0,1755248291,12982.715401870002,41.34519132000423,53234.03359944 2025-08-15,08:58:13.000,227,10968682,12965,0,1755248292,12983.079162609989,41.37338784000167,53234.194303200005 2025-08-15,08:58:14.000,227,10968641,12765,0,1755248293,12983.44965966,41.49322304999805,53234.410903920005 2025-08-15,08:58:15.000,227,10968712,12845,0,1755248294,12983.719112059996,41.627156520000426,53234.578594800005 2025-08-15,08:58:16.000,227,10968656,12925,0,1755248295,12983.934673980002,41.71174608000001,53234.7532728 2025-08-15,08:58:17.000,227,10968676,13085,0,1755248296,12984.089609109993,41.852728680001746,53234.94192504 2025-08-15,08:58:18.000,227,10968653,12965,0,1755248297,12984.251280549994,41.909121720003895,53235.12359016001 2025-08-15,08:58:19.000,227,10968660,12925,0,1755248298,12984.332116269994,41.99371128000348,53235.36115224001 2025-08-15,08:58:20.000,227,10968704,13125,0,1755248299,12984.4870514,42.02190780000092,53235.47993328001 2025-08-15,08:58:21.000,227,10968703,12885,0,1755248300,12984.58809605,42.099448230001144,53235.654611280006 2025-08-15,08:58:22.000,227,10968700,12885,0,1755248301,12984.675668079995,42.20518517999881,53235.80832792 2025-08-15,08:58:23.000,227,10968692,13085,0,1755248302,12984.62177759999,42.33206952000182,53236.05986424001 2025-08-15,08:58:24.000,227,10968639,12965,0,1755248303,12984.50726033,42.37436429999798,53236.12274832 2025-08-15,08:58:25.000,227,10968674,12605,0,1755248304,12984.31864364999,42.41665908000141,53236.304413440004 2025-08-15,08:58:26.000,227,10968669,12765,0,1755248305,12984.002037079998,42.43075734000013,53236.3603104 2025-08-15,08:58:27.000,227,10968678,12845,0,1755248306,12983.766266229992,42.48715038000228,53236.45114296 2025-08-15,08:58:28.000,227,10968708,12925,0,1755248307,12983.34861501,42.52239602999907,53236.51402704001 2025-08-15,08:58:29.000,227,10968678,12965,0,1755248308,12982.991590579993,42.52944515999843,53236.54896264 2025-08-15,08:58:30.000,227,10968698,12965,0,1755248309,12982.755819730002,42.557641680003144,53236.6048596 2025-08-15,08:58:31.000,227,10968647,12925,0,1755248310,12982.540257809997,42.61403471999802,53236.56293688001 2025-08-15,08:58:32.000,227,10968627,12965,0,1755248311,12982.344904819991,42.677476889999525,53236.569924 2025-08-15,08:58:33.000,227,10968672,12885,0,1755248312,12982.21017862,42.79026297000382,53236.56293688001 2025-08-15,08:58:34.000,227,10968666,12965,0,1755248313,12982.06871611,42.88895079000213,53236.56293688001 2025-08-15,08:58:35.000,227,10968672,13005,0,1755248314,12981.98114407999,42.903049050000845,53236.52800128 2025-08-15,08:58:36.000,227,10968656,12845,0,1755248315,12981.839681569989,42.910098180000205,53236.472104320004 2025-08-15,08:58:37.000,227,10968657,12925,0,1755248316,12981.812736329994,42.93124556999828,53236.45114296 2025-08-15,08:58:38.000,227,10968684,12845,0,1755248317,12981.826208949999,42.910098180000205,53236.45114296 2025-08-15,08:58:39.000,227,10968677,12925,0,1755248318,12981.779054779989,42.945343830004276,53236.54896264 2025-08-15,08:58:40.000,227,10968703,13045,0,1755248319,12981.853154189994,42.966491220002354,53236.47909144 2025-08-15,08:58:41.000,227,10968673,12805,0,1755248320,12981.947462529999,42.99468773999979,53236.46511720001 2025-08-15,08:58:42.000,227,10968683,12885,0,1755248321,12981.954198839994,42.952392960003635,53236.50703992 2025-08-15,08:58:43.000,227,10968672,13085,0,1755248322,12982.06871611,42.98763861000043,53236.53498840001 2025-08-15,08:58:44.000,227,10968704,13165,0,1755248323,12982.237123859995,43.03698252000322,53236.51402704001 2025-08-15,08:58:45.000,227,10968640,13205,0,1755248324,12982.493103640001,43.086326429998735,53236.55594976 2025-08-15,08:58:46.000,227,10968673,12605,0,1755248325,12982.769292349993,43.10042469000473,53236.56293688001 2025-08-15,08:58:47.000,227,10968662,12885,0,1755248326,12983.025272129998,43.128621210002166,53236.660756560006 2025-08-15,08:58:48.000,227,10968701,12645,0,1755248327,12983.28125190999,43.14976860000024,53236.76556336 2025-08-15,08:58:49.000,227,10968607,13125,0,1755248328,12983.584385859991,43.12157208000281,53236.856395920004 2025-08-15,08:58:50.000,227,10968669,12965,0,1755248329,12983.934673980002,43.128621210002166,53236.96120272 2025-08-15,08:58:51.000,227,10968675,12725,0,1755248330,12984.278225789989,43.22025990000111,53237.07998376 2025-08-15,08:58:52.000,227,10968678,13085,0,1755248331,12984.675668079995,43.29075120000198,53237.1288936 2025-08-15,08:58:53.000,227,10968709,12965,0,1755248332,12984.965329409992,43.354193370003486,53237.268636 2025-08-15,08:58:54.000,227,10968672,12965,0,1755248333,12985.127000849992,43.47402857999987,53237.429339760005 2025-08-15,08:58:55.000,227,10968691,12925,0,1755248334,12985.322353839998,43.56566726999881,53237.57606928 2025-08-15,08:58:56.000,227,10968684,12725,0,1755248335,12985.457080039989,43.62910944000032,53237.70183744 2025-08-15,08:58:57.000,227,10968677,12805,0,1755248336,12985.551388379994,43.70664987000055,53237.87651544001 2025-08-15,08:58:58.000,227,10968678,12805,0,1755248337,12985.68611458,43.777141170001414,53237.96036088 2025-08-15,08:58:59.000,227,10968624,12765,0,1755248338,12985.68611458,43.87582898999972,53238.100103280005 2025-08-15,08:59:00.000,227,10968680,13165,0,1755248339,12985.70632351,43.896976379997795,53238.197922960004 2025-08-15,08:59:01.000,227,10968689,13005,0,1755248340,12985.76021398999,44.01681159000145,53238.28875552001 2025-08-15,08:59:02.000,227,10968713,12725,0,1755248341,12985.70632351,44.14369593000447,53238.37958808001 2025-08-15,08:59:03.000,227,10968711,13085,0,1755248342,12985.713059819995,44.20008896999934,53238.47042064 2025-08-15,08:59:04.000,227,10968668,12965,0,1755248343,12985.64569672,44.27762939999957,53238.56824032 2025-08-15,08:59:05.000,227,10968684,12685,0,1755248344,12985.59854254999,44.28467852999893,53238.64509864001 2025-08-15,08:59:06.000,227,10968709,12805,0,1755248345,12985.59854254999,44.33402244000172,53238.74990544 2025-08-15,08:59:07.000,227,10968668,13005,0,1755248346,12985.612015169994,44.4186120000013,53238.8058024 2025-08-15,08:59:08.000,227,10968664,12765,0,1755248347,12985.70632351,44.39041548000387,53238.889647840006 2025-08-15,08:59:09.000,227,10968703,12965,0,1755248348,12985.74000505999,44.43975938999938,53238.97349328 2025-08-15,08:59:10.000,227,10968700,12925,0,1755248349,12985.854522329995,44.47500504000345,53239.008428880006 2025-08-15,08:59:11.000,227,10968662,13085,0,1755248350,12985.894940189995,44.524348949998966,53239.07830008001 2025-08-15,08:59:12.000,227,10968680,12925,0,1755248351,12985.96230328999,44.48910330000217,53239.14118416 2025-08-15,08:59:13.000,227,10968720,12965,0,1755248352,12985.98251221999,44.42566113000066,53239.23900384 2025-08-15,08:59:14.000,227,10968688,12925,0,1755248353,12985.955566979996,44.4186120000013,53239.343810640006 2025-08-15,08:59:15.000,227,10968696,13045,0,1755248354,12985.9690396,44.43271026000002,53239.42066896 2025-08-15,08:59:16.000,227,10968687,12965,0,1755248355,12986.070084250001,44.39041548000387,53239.52547576 2025-08-15,08:59:17.000,227,10968689,12605,0,1755248356,12986.278909859997,44.397464610003226,53239.60233408001 2025-08-15,08:59:18.000,227,10968712,12845,0,1755248357,12986.507944399993,44.42566113000066,53239.67220528001 2025-08-15,08:59:19.000,227,10968700,12845,0,1755248358,12986.723506319999,44.573692860001756,53239.75605072 2025-08-15,08:59:20.000,227,10968651,12965,0,1755248359,12986.871705139994,44.623036770004546,53239.86784464001 2025-08-15,08:59:21.000,227,10968683,12605,0,1755248360,12986.92559562,44.72877372000221,53240.014574160006 2025-08-15,08:59:22.000,227,10968677,13245,0,1755248361,12986.90538669,44.756970239999646,53240.10540672001 2025-08-15,08:59:23.000,227,10968648,12765,0,1755248362,12986.952540859995,44.78516676000436,53240.28707184 2025-08-15,08:59:24.000,227,10968684,12965,0,1755248363,12987.053585509995,44.83451066999987,53240.3080332 2025-08-15,08:59:25.000,227,10968675,13005,0,1755248364,12987.2489385,44.8768054500033,53240.39187864001 2025-08-15,08:59:26.000,227,10968673,12565,0,1755248365,12987.349983150001,44.9120511000001,53240.566556640006 2025-08-15,08:59:27.000,227,10968696,12765,0,1755248366,12987.329774220001,44.90500197000074,53240.69931192 2025-08-15,08:59:28.000,227,10968729,12925,0,1755248367,12987.370192080001,44.89090371000202,53240.87398992001 2025-08-15,08:59:29.000,227,10968668,13045,0,1755248368,12987.390401010001,44.94024762000481,53240.87398992001 2025-08-15,08:59:30.000,227,10968668,12845,0,1755248369,12987.451027800002,44.91910022999946,53240.94386112001 2025-08-15,08:59:31.000,227,10968664,12845,0,1755248370,12987.477973039997,44.92614935999882,53241.11155200001 2025-08-15,08:59:32.000,227,10968679,12925,0,1755248371,12987.437555179997,44.96844414000225,53241.17443608 2025-08-15,08:59:33.000,227,10968663,12885,0,1755248372,12987.370192080001,44.90500197000074,53241.30020424 2025-08-15,08:59:34.000,227,10968649,12605,0,1755248373,12987.329774220001,44.84155979999923,53241.37007544 2025-08-15,08:59:35.000,227,10968690,13005,0,1755248374,12987.383664699992,44.771068499998364,53241.502830720005 2025-08-15,08:59:36.000,227,10968717,13205,0,1755248375,12987.296092669996,44.69352806999814,53241.52379208001 2025-08-15,08:59:37.000,227,10968678,13045,0,1755248376,12987.215256949996,44.67942980999942,53241.621611760005 2025-08-15,08:59:38.000,227,10968705,13085,0,1755248377,12987.14789385,44.644184160002624,53241.68449584001 2025-08-15,08:59:39.000,227,10968690,12885,0,1755248378,12987.08053074999,44.538447209997685,53241.73340568001 2025-08-15,08:59:40.000,227,10968700,13005,0,1755248379,12986.992958719995,44.460906780004734,53241.79628976 2025-08-15,08:59:41.000,227,10968661,12845,0,1755248380,12986.96601348,44.43975938999938,53241.85218672001 2025-08-15,08:59:42.000,227,10968665,13085,0,1755248381,12986.992958719995,44.37631721999787,53241.85218672001 2025-08-15,08:59:43.000,227,10968686,12765,0,1755248382,12987.094003369995,44.348120700000436,53241.956993520005 2025-08-15,08:59:44.000,227,10968654,12885,0,1755248383,12987.10747599,44.319924180003,53242.005903360005 2025-08-15,08:59:45.000,227,10968686,13125,0,1755248384,12987.221993259991,44.298776789997646,53242.04782608001 2025-08-15,08:59:46.000,227,10968741,12565,0,1755248385,12987.336510529996,44.28467852999893,53242.124684400005 2025-08-15,08:59:47.000,227,10968648,12605,0,1755248386,12987.329774220001,44.26353114000085,53242.173594240005 2025-08-15,08:59:48.000,227,10968679,12765,0,1755248387,12987.363455769992,44.228285490004055,53242.173594240005 2025-08-15,08:59:49.000,227,10968637,12685,0,1755248388,12987.363455769992,44.228285490004055,53242.27141392 2025-08-15,08:59:50.000,227,10968702,12805,0,1755248389,12987.491445660002,44.228285490004055,53242.32032376 2025-08-15,08:59:51.000,227,10968692,12885,0,1755248390,12987.558808759997,44.298776789997646,53242.36224648001 2025-08-15,08:59:52.000,227,10968745,12805,0,1755248391,12987.585753999992,44.27058027000021,53242.411156320006 2025-08-15,08:59:53.000,227,10968687,13045,0,1755248392,12987.754161749988,44.28467852999893,53242.48102752001 2025-08-15,08:59:54.000,227,10968702,12685,0,1755248393,12987.956251049989,44.30582592000428,53242.57186008001 2025-08-15,08:59:55.000,227,10968682,12805,0,1755248394,12988.17854927999,44.348120700000436,53242.676666880005 2025-08-15,08:59:56.000,227,10968717,12845,0,1755248395,12988.293066549995,44.397464610003226,53242.795447920005 2025-08-15,08:59:57.000,227,10968714,12805,0,1755248396,12988.454737989996,44.43975938999938,53242.893267600004 2025-08-15,08:59:58.000,227,10968672,12685,0,1755248397,12988.508628470001,44.538447209997685,53242.97012592 2025-08-15,08:59:59.000,227,10968681,12925,0,1755248398,12988.515364779996,44.531398079998326,53243.0679456 2025-08-15,09:00:00.000,227,10968699,12965,0,1755248399,12988.589464190001,44.51729981999961,53243.207688 2025-08-15,09:00:01.000,227,10968673,12685,0,1755248400,12988.650090980002,44.48910330000217,53243.298520560005 2025-08-15,09:00:02.000,227,10968682,13125,0,1755248401,12988.602936809992,44.48910330000217,53243.38935312001 2025-08-15,09:00:03.000,227,10968705,13005,0,1755248402,12988.582727879992,44.538447209997685,53243.45922432001 2025-08-15,09:00:04.000,227,10968682,13165,0,1755248403,12988.528837400001,44.538447209997685,53243.55704400001 2025-08-15,09:00:05.000,227,10968647,12805,0,1755248404,12988.522101089991,44.5666437300024,53243.584992480006 2025-08-15,09:00:06.000,227,10968694,13125,0,1755248405,12988.623145739992,44.60893850999855,53243.69678640001 2025-08-15,09:00:07.000,227,10968676,12885,0,1755248406,12988.737663009997,44.65828242000134,53243.80858032 2025-08-15,09:00:08.000,227,10968646,12605,0,1755248407,12988.845443969993,44.73582285000157,53243.9064 2025-08-15,09:00:09.000,227,10968647,12605,0,1755248408,12988.912807070003,44.74287198000093,53243.9762712 2025-08-15,09:00:10.000,227,10968662,12765,0,1755248409,12989.013851719988,44.78516676000436,53244.1160136 2025-08-15,09:00:11.000,227,10968691,12845,0,1755248410,12989.047533269993,44.85565805999795,53244.136974960005 2025-08-15,09:00:12.000,227,10968640,12805,0,1755248411,12989.000379099998,44.8768054500033,53244.26973024 2025-08-15,09:00:13.000,227,10968684,12845,0,1755248412,12988.892598140003,44.79926502000308,53244.33261432 2025-08-15,09:00:14.000,227,10968655,13085,0,1755248413,12988.831971350002,44.74992111000029,53244.31864008 2025-08-15,09:00:15.000,227,10968657,13085,0,1755248414,12988.650090980002,44.72172459000285,53244.33261432 2025-08-15,09:00:16.000,227,10968634,12965,0,1755248415,12988.48841954,44.61598763999791,53244.38152416 2025-08-15,09:00:17.000,227,10968623,12765,0,1755248416,12988.434529059996,44.630085900003905,53244.45139536 2025-08-15,09:00:18.000,227,10968686,13165,0,1755248417,12988.36042964999,44.65123329000198,53244.5003052 2025-08-15,09:00:19.000,227,10968604,13045,0,1755248418,12988.19875820999,44.73582285000157,53244.45838248 2025-08-15,09:00:20.000,227,10968704,13045,0,1755248419,12988.090977249994,44.72172459000285,53244.430434 2025-08-15,09:00:21.000,227,10968673,12765,0,1755248420,12987.936042119989,44.70762633000413,53244.46536960001 2025-08-15,09:00:22.000,227,10968673,12925,0,1755248421,12987.774370679988,44.637135030003265,53244.5003052 2025-08-15,09:00:23.000,227,10968627,12885,0,1755248422,12987.646380789993,44.69352806999814,53244.423446880006 2025-08-15,09:00:24.000,227,10968616,12725,0,1755248423,12987.430818870002,44.644184160002624,53244.44440824001 2025-08-15,09:00:25.000,227,10968684,12565,0,1755248424,12987.26914743,44.538447209997685,53244.38851128 2025-08-15,09:00:26.000,227,10968640,12965,0,1755248425,12987.12768492,44.44680851999874,53244.2906916 2025-08-15,09:00:27.000,227,10968700,12925,0,1755248426,12986.98622241,44.34107157000108,53244.31165296 2025-08-15,09:00:28.000,227,10968726,12965,0,1755248427,12986.92559562,44.24238375000277,53244.21383328 2025-08-15,09:00:29.000,227,10968652,13125,0,1755248428,12986.91885930999,44.21418722999806,53244.15793632001 2025-08-15,09:00:30.000,227,10968643,13045,0,1755248429,12986.97948609999,44.20008896999934,53244.1509492 2025-08-15,09:00:31.000,227,10968634,12885,0,1755248430,12987.01990395999,44.171892450001906,53244.12300072 2025-08-15,09:00:32.000,227,10968702,12885,0,1755248431,12987.02664027,44.228285490004055,53244.08107800001 2025-08-15,09:00:33.000,227,10968643,13165,0,1755248432,12987.073794439995,44.33402244000172,53244.08107800001 2025-08-15,09:00:34.000,227,10968640,12645,0,1755248433,12987.16136646999,44.397464610003226,53244.07409088 2025-08-15,09:00:35.000,227,10968628,12885,0,1755248434,12987.242202189991,44.4186120000013,53243.99723256 2025-08-15,09:00:36.000,227,10968705,13005,0,1755248435,12987.262411119991,44.49615243000153,53244.03915528001 2025-08-15,09:00:37.000,227,10968631,12965,0,1755248436,12987.363455769992,44.580741990001115,53244.06011664001 2025-08-15,09:00:38.000,227,10968657,12965,0,1755248437,12987.397137319997,44.60893850999855,53244.067103760004 2025-08-15,09:00:39.000,227,10968690,12845,0,1755248438,12987.464500419992,44.623036770004546,53244.10203936 2025-08-15,09:00:40.000,227,10968673,13005,0,1755248439,12987.451027800002,44.587791120000475,53244.12300072 2025-08-15,09:00:41.000,227,10968638,12765,0,1755248440,12987.417346249997,44.644184160002624,53244.14396208 2025-08-15,09:00:42.000,227,10968660,12765,0,1755248441,12987.302828979991,44.70057720000477,53244.1160136 2025-08-15,09:00:43.000,227,10968642,13125,0,1755248442,12987.174839089996,44.69352806999814,53244.16492344 2025-08-15,09:00:44.000,227,10968682,12925,0,1755248443,12987.06705813,44.644184160002624,53244.14396208 2025-08-15,09:00:45.000,227,10968646,12965,0,1755248444,12987.06705813,44.637135030003265,53244.20684616001 2025-08-15,09:00:46.000,227,10968653,13005,0,1755248445,12987.02664027,44.70762633000413,53244.21383328 2025-08-15,09:00:47.000,227,10968635,12925,0,1755248446,12986.96601348,44.72172459000285,53244.15793632001 2025-08-15,09:00:48.000,227,10968654,12885,0,1755248447,12986.88517776,44.771068499998364,53244.1509492 2025-08-15,09:00:49.000,227,10968643,12765,0,1755248448,12986.770660489994,44.74992111000029,53244.1509492 2025-08-15,09:00:50.000,227,10968712,12885,0,1755248449,12986.669615839994,44.73582285000157,53244.12998784001 2025-08-15,09:00:51.000,227,10968644,12965,0,1755248450,12986.595516429988,44.71467546000349,53244.08107800001 2025-08-15,09:00:52.000,227,10968641,13005,0,1755248451,12986.494471780003,44.67942980999942,53244.0461424 2025-08-15,09:00:53.000,227,10968619,13205,0,1755248452,12986.420372369997,44.67238068000006,53244.02518104 2025-08-15,09:00:54.000,227,10968647,12605,0,1755248453,12986.272173550002,44.637135030003265,53244.067103760004 2025-08-15,09:00:55.000,227,10968696,12885,0,1755248454,12986.076820559996,44.60893850999855,53244.02518104 2025-08-15,09:00:56.000,227,10968612,13045,0,1755248455,12985.98251221999,44.531398079998326,53243.969284080005 2025-08-15,09:00:57.000,227,10968656,12805,0,1755248456,12985.94883067,44.51025069000025,53243.94133560001 2025-08-15,09:00:58.000,227,10968682,12845,0,1755248457,12985.834313399995,44.51729981999961,53243.94832272 2025-08-15,09:00:59.000,227,10968722,12685,0,1755248458,12985.69958719999,44.47500504000345,53243.87845152 2025-08-15,09:01:00.000,227,10968718,12645,0,1755248459,12985.564860999999,44.362218959999154,53243.801593200005 2025-08-15,09:01:01.000,227,10968628,12845,0,1755248460,12985.524443139999,44.36926808999851,53243.7666576 2025-08-15,09:01:02.000,227,10968711,12885,0,1755248461,12985.450343729994,44.37631721999787,53243.73870912 2025-08-15,09:01:03.000,227,10968646,12925,0,1755248462,12985.382980629998,44.37631721999787,53243.66883792 2025-08-15,09:01:04.000,227,10968642,13005,0,1755248463,12985.295408599988,44.411562870001944,53243.633902320005 2025-08-15,09:01:05.000,227,10968658,13205,0,1755248464,12985.241518119998,44.397464610003226,53243.682812160005 2025-08-15,09:01:06.000,227,10968690,13085,0,1755248465,12985.167418709992,44.348120700000436,53243.564031120004 2025-08-15,09:01:07.000,227,10968666,13125,0,1755248466,12985.153946090002,44.26353114000085,53243.564031120004 2025-08-15,09:01:08.000,227,10968669,12685,0,1755248467,12985.120264539997,44.25648201000149,53243.48018568 2025-08-15,09:01:09.000,227,10968691,12805,0,1755248468,12985.086582989992,44.348120700000436,53243.48717280001 2025-08-15,09:01:10.000,227,10968692,12605,0,1755248469,12985.052901440002,44.32697331000236,53243.382366 2025-08-15,09:01:11.000,227,10968655,12925,0,1755248470,12984.985538339992,44.32697331000236,53243.35441752 2025-08-15,09:01:12.000,227,10968649,12965,0,1755248471,12984.877757379996,44.235334620003414,53243.33345616 2025-08-15,09:01:13.000,227,10968621,12685,0,1755248472,12984.823866899991,44.08025376000296,53243.2775592 2025-08-15,09:01:14.000,227,10968654,12805,0,1755248473,12984.76324010999,43.988615070004016,53243.20070088001 2025-08-15,09:01:15.000,227,10968684,12925,0,1755248474,12984.857548449996,43.92517290000251,53243.22166224001 2025-08-15,09:01:16.000,227,10968649,12685,0,1755248475,12985.019219889997,43.88287811999908,53243.20070088001 2025-08-15,09:01:17.000,227,10968652,12925,0,1755248476,12985.254990740003,43.861730730001,53243.207688 2025-08-15,09:01:18.000,227,10968639,12885,0,1755248477,12985.544652069999,43.861730730001,53243.207688 2025-08-15,09:01:19.000,227,10968748,13005,0,1755248478,12985.854522329995,43.85468160000164,53243.22166224001 2025-08-15,09:01:20.000,227,10968667,12605,0,1755248479,12986.218283069997,43.946320290000585,53243.30550768 2025-08-15,09:01:21.000,227,10968642,12925,0,1755248480,12986.406899749993,43.988615070004016,53243.33345616 2025-08-15,09:01:22.000,227,10968691,12845,0,1755248481,12986.568571189993,44.0732046300036,53243.34044328001 2025-08-15,09:01:23.000,227,10968703,12885,0,1755248482,12986.582043809998,44.20008896999934,53243.40332736 2025-08-15,09:01:24.000,227,10968658,12765,0,1755248483,12986.676352149989,44.235334620003414,53243.45922432001 2025-08-15,09:01:25.000,227,10968702,12885,0,1755248484,12986.831287279994,44.24943288000213,53243.4522372 2025-08-15,09:01:26.000,227,10968653,13125,0,1755248485,12986.992958719995,44.25648201000149,53243.54306976 2025-08-15,09:01:27.000,227,10968694,12725,0,1755248486,12987.16136646999,44.27762939999957,53243.65486368001 2025-08-15,09:01:28.000,227,10968635,12845,0,1755248487,12987.255674809996,44.185990710000624,53243.752683360006 2025-08-15,09:01:29.000,227,10968646,13005,0,1755248488,12987.221993259991,44.2071380999987,53243.82255456001 2025-08-15,09:01:30.000,227,10968654,13085,0,1755248489,12987.242202189991,44.185990710000624,53243.920374240006 2025-08-15,09:01:31.000,227,10968634,12965,0,1755248490,12987.2489385,44.15074506000383,53244.032168159996 2025-08-15,09:01:32.000,227,10968684,12645,0,1755248491,12987.20852064,44.129597669998475,53244.08107800001 2025-08-15,09:01:33.000,227,10968680,13205,0,1755248492,12987.16810278,44.20008896999934,53244.15793632001 2025-08-15,09:01:34.000,227,10968688,12605,0,1755248493,12987.10073967999,44.27762939999957,53244.14396208 2025-08-15,09:01:35.000,227,10968680,12925,0,1755248494,12986.90538669,44.319924180003,53244.255756000006 2025-08-15,09:01:36.000,227,10968693,12765,0,1755248495,12986.696561079989,44.37631721999787,53244.26973024 2025-08-15,09:01:37.000,227,10968606,12645,0,1755248496,12986.514680709988,44.43975938999938,53244.19287192 2025-08-15,09:01:38.000,227,10968657,12765,0,1755248497,12986.420372369997,44.411562870001944,53244.26274312 2025-08-15,09:01:39.000,227,10968714,12605,0,1755248498,12986.299118789997,44.460906780004734,53244.255756000006 2025-08-15,09:01:40.000,227,10968724,12765,0,1755248499,12986.137447349996,44.42566113000066,53244.24876888001 2025-08-15,09:01:41.000,227,10968685,12765,0,1755248500,12986.022930079991,44.42566113000066,53244.26274312 2025-08-15,09:01:42.000,227,10968620,12885,0,1755248501,12985.90167649999,44.43271026000002,53244.22780752001 2025-08-15,09:01:43.000,227,10968667,12885,0,1755248502,12985.82757709,44.573692860001756,53244.19287192 2025-08-15,09:01:44.000,227,10968638,12845,0,1755248503,12985.7669503,44.73582285000157,53244.10902648001 2025-08-15,09:01:45.000,227,10968649,12885,0,1755248504,12985.76021398999,44.9120511000001,53244.136974960005 2025-08-15,09:01:46.000,227,10968663,12885,0,1755248505,12985.69958719999,44.96139501000289,53244.136974960005 2025-08-15,09:01:47.000,227,10968702,12845,0,1755248506,12985.55812468999,45.031886310003756,53244.15793632001 2025-08-15,09:01:48.000,227,10968672,13045,0,1755248507,12985.450343729994,45.10237761000462,53244.088065120006 2025-08-15,09:01:49.000,227,10968646,13205,0,1755248508,12985.436871109989,45.172868909998215,53244.09505224 2025-08-15,09:01:50.000,227,10968692,12805,0,1755248509,12985.403189559998,45.23631107999972,53244.05312952 2025-08-15,09:01:51.000,227,10968670,13125,0,1755248510,12985.403189559998,45.29975325000123,53244.10203936 2025-08-15,09:01:52.000,227,10968710,12965,0,1755248511,12985.362771699998,45.30680238000059,53244.018193920005 2025-08-15,09:01:53.000,227,10968736,13325,0,1755248512,12985.369508009993,45.264507600004436,53244.02518104 2025-08-15,09:01:54.000,227,10968686,12685,0,1755248513,12985.315617529988,45.23631107999972,53244.01120680001 2025-08-15,09:01:55.000,227,10968687,13205,0,1755248514,12985.315617529988,45.222212820001005,53244.06011664001 2025-08-15,09:01:56.000,227,10968740,12605,0,1755248515,12985.349299079993,45.32090063999931,53243.9762712 2025-08-15,09:01:57.000,227,10968685,13045,0,1755248516,12985.484025279999,45.391391940000176,53244.0461424 2025-08-15,09:01:58.000,227,10968692,13005,0,1755248517,12985.63896040999,45.51827628000319,53243.98325832 2025-08-15,09:01:59.000,227,10968696,13085,0,1755248518,12985.773686609995,45.60991497000214,53244.02518104 2025-08-15,09:02:00.000,227,10968652,13165,0,1755248519,12985.854522329995,45.687455400002364,53244.07409088 2025-08-15,09:02:01.000,227,10968651,12925,0,1755248520,12985.915149119995,45.73679930999788,53244.12998784001 2025-08-15,09:02:02.000,227,10968672,12805,0,1755248521,12985.88820388,45.849585390002176,53244.12998784001 2025-08-15,09:02:03.000,227,10968711,13125,0,1755248522,12985.96230328999,45.94122408000112,53244.14396208 2025-08-15,09:02:04.000,227,10968692,12965,0,1755248523,12986.036402699996,45.95532233999984,53244.16492344 2025-08-15,09:02:05.000,227,10968704,12845,0,1755248524,12986.218283069997,45.9623714699992,53244.255756000006 2025-08-15,09:02:06.000,227,10968689,13285,0,1755248525,12986.346272959992,45.9623714699992,53244.33960144 2025-08-15,09:02:07.000,227,10968661,12885,0,1755248526,12986.454053920002,46.00466625000263,53244.367549919996 2025-08-15,09:02:08.000,227,10968681,12605,0,1755248527,12986.541625949998,46.00466625000263,53244.43742112 2025-08-15,09:02:09.000,227,10968700,12885,0,1755248528,12986.534889639988,46.09630494000157,53244.521266560005 2025-08-15,09:02:10.000,227,10968670,13005,0,1755248529,12986.501208089998,46.11745232999965,53244.61908624 2025-08-15,09:02:11.000,227,10968680,12645,0,1755248530,12986.501208089998,46.04696102999878,53244.640047600005 2025-08-15,09:02:12.000,227,10968708,13085,0,1755248531,12986.575307499988,45.99056799000391,53244.65402184 2025-08-15,09:02:13.000,227,10968685,12885,0,1755248532,12986.710033699994,45.87073278000025,53244.758828640006 2025-08-15,09:02:14.000,227,10968707,12765,0,1755248533,12986.952540859995,45.856634520001535,53244.75184152001 2025-08-15,09:02:15.000,227,10968687,12965,0,1755248534,12987.06705813,45.8284380000041,53244.79376424 2025-08-15,09:02:16.000,227,10968649,12925,0,1755248535,12987.174839089996,45.800241479999386,53244.83568696 2025-08-15,09:02:17.000,227,10968697,13125,0,1755248536,12987.309565290001,45.87073278000025,53244.94049376 2025-08-15,09:02:18.000,227,10968725,13005,0,1755248537,12987.585753999992,45.88483103999897,53244.96844224001 2025-08-15,09:02:19.000,227,10968688,12605,0,1755248538,12987.888887949994,45.93417495000176,53245.04530056001 2025-08-15,09:02:20.000,227,10968693,13005,0,1755248539,12988.27959392999,46.01876451000135,53245.143120240005 2025-08-15,09:02:21.000,227,10968651,13205,0,1755248540,12988.454737989996,46.10335407000093,53245.192030080005 2025-08-15,09:02:22.000,227,10968650,12965,0,1755248541,12988.609673120001,46.13155058999837,53245.30382400001 2025-08-15,09:02:23.000,227,10968637,12965,0,1755248542,12988.737663009997,46.082206680002855,53245.38068232001 2025-08-15,09:02:24.000,227,10968699,12965,0,1755248543,12988.865652899993,45.98351886000455,53245.47151488001 2025-08-15,09:02:25.000,227,10968716,12845,0,1755248544,12989.19573208999,45.856634520001535,53245.56234744 2025-08-15,09:02:26.000,227,10968641,12765,0,1755248545,12989.52581128,45.863683650000894,53245.67414136 2025-08-15,09:02:27.000,227,10968693,12885,0,1755248546,12989.862626779992,45.863683650000894,53245.80689664001 2025-08-15,09:02:28.000,227,10968675,12725,0,1755248547,12990.078188699998,45.814339739998104,53245.92567768001 2025-08-15,09:02:29.000,227,10968685,12805,0,1755248548,12990.300486929998,45.77204496000195,53246.0374716 2025-08-15,09:02:30.000,227,10968666,13085,0,1755248549,12990.462158369999,45.75794670000323,53246.24009808001 2025-08-15,09:02:31.000,227,10968707,12845,0,1755248550,12990.66424767,45.807290609998745,53246.351892 2025-08-15,09:02:32.000,227,10968663,12805,0,1755248551,12990.893282209996,45.8284380000041,53246.44971168 2025-08-15,09:02:33.000,227,10968703,13085,0,1755248552,12991.122316749992,45.87073278000025,53246.547531359996 2025-08-15,09:02:34.000,227,10968616,12845,0,1755248553,12991.250306640002,45.87778190999961,53246.68727376 2025-08-15,09:02:35.000,227,10968713,13045,0,1755248554,12991.425450699993,45.87073278000025,53246.84797752 2025-08-15,09:02:36.000,227,10968688,13045,0,1755248555,12991.539967969999,45.89188016999833,53246.99470704 2025-08-15,09:02:37.000,227,10968679,13005,0,1755248556,12991.63427630999,45.87778190999961,53247.11348808 2025-08-15,09:02:38.000,227,10968624,12645,0,1755248557,12991.620803689999,45.976469729997916,53247.19733352001 2025-08-15,09:02:39.000,227,10968647,12925,0,1755248558,12991.65448523999,46.01171538000199,53247.274191840006 2025-08-15,09:02:40.000,227,10968648,12965,0,1755248559,12991.67469416999,45.99761712000327,53247.420921360004 2025-08-15,09:02:41.000,227,10968725,12765,0,1755248560,12991.78247513,45.96942059999856,53247.51874104 2025-08-15,09:02:42.000,227,10968648,12765,0,1755248561,12991.92393764,45.99761712000327,53247.6445092 2025-08-15,09:02:43.000,227,10968660,13205,0,1755248562,12992.04519122,46.025813640000706,53247.74232888 2025-08-15,09:02:44.000,227,10968664,13045,0,1755248563,12992.220335279992,46.05401015999814,53247.8541228 2025-08-15,09:02:45.000,227,10968676,12925,0,1755248564,12992.274225759997,46.13155058999837,53248.00783944 2025-08-15,09:02:46.000,227,10968655,12925,0,1755248565,12992.260753139992,46.1738453700018,53248.14758184 2025-08-15,09:02:47.000,227,10968743,13005,0,1755248566,12992.247280520001,46.202041889999236,53248.210465920005 2025-08-15,09:02:48.000,227,10968716,13045,0,1755248567,12992.206862660001,46.29368057999818,53248.280337120006 2025-08-15,09:02:49.000,227,10968691,13045,0,1755248568,12992.092345389996,46.3853192700044,53248.37116968001 2025-08-15,09:02:50.000,227,10968664,12925,0,1755248569,12992.092345389996,46.448761439998634,53248.46200224 2025-08-15,09:02:51.000,227,10968666,13005,0,1755248570,12992.227071590001,46.35007362000033,53248.57379616 2025-08-15,09:02:52.000,227,10968695,12605,0,1755248571,12992.368534100002,46.35007362000033,53248.62969312 2025-08-15,09:02:53.000,227,10968738,13205,0,1755248572,12992.469578750002,46.434663179999916,53248.82533248001 2025-08-15,09:02:54.000,227,10968681,12765,0,1755248573,12992.584096019993,46.52630186999886,53248.91616504 2025-08-15,09:02:55.000,227,10968659,12885,0,1755248574,12992.664931739993,46.62498969000444,53248.97206200001 2025-08-15,09:02:56.000,227,10968715,12805,0,1755248575,12992.745767459994,46.70253012000467,53249.15372712 2025-08-15,09:02:57.000,227,10968682,12845,0,1755248576,12992.927647829994,46.75892315999954,53249.167701360006 2025-08-15,09:02:58.000,227,10968685,12885,0,1755248577,12992.97480199999,46.86466011000448,53249.39827632 2025-08-15,09:02:59.000,227,10968646,12805,0,1755248578,12993.069110339995,46.92810227999871,53249.44019904 2025-08-15,09:03:00.000,227,10968701,12845,0,1755248579,12993.10279189,47.04088836000301,53249.55898008 2025-08-15,09:03:01.000,227,10968698,12965,0,1755248580,12993.129737129995,47.10433053000452,53249.68474824 2025-08-15,09:03:02.000,227,10968741,12765,0,1755248581,12993.10279189,47.16777269999875,53249.838464880006 2025-08-15,09:03:03.000,227,10968716,12645,0,1755248582,12993.18362761,47.21006748000218,53249.95025880001 2025-08-15,09:03:04.000,227,10968733,12965,0,1755248583,12993.250990709996,47.28055878000305,53250.02711712001 2025-08-15,09:03:05.000,227,10968672,12805,0,1755248584,12993.392453219996,47.40744311999879,53250.173846640006 2025-08-15,09:03:06.000,227,10968701,12925,0,1755248585,12993.432871079996,47.51318007000373,53250.21576936001 2025-08-15,09:03:07.000,227,10968674,13005,0,1755248586,12993.311617499996,47.654162669998186,53250.36249888001 2025-08-15,09:03:08.000,227,10968670,12805,0,1755248587,12993.16341868,47.6823591900029,53250.51621552 2025-08-15,09:03:09.000,227,10968681,13005,0,1755248588,12992.97480199999,47.703506580000976,53250.50224128001 2025-08-15,09:03:10.000,227,10968698,12805,0,1755248589,12992.799657939999,47.62596615000075,53250.60006096001 2025-08-15,09:03:11.000,227,10968709,12965,0,1755248590,12992.691876979989,47.64006440999947,53250.71185488 2025-08-15,09:03:12.000,227,10968681,12885,0,1755248591,12992.658195429998,47.534327460001805,53250.74679048001 2025-08-15,09:03:13.000,227,10968714,12965,0,1755248592,12992.611041259988,47.54842572000052,53250.78172608 2025-08-15,09:03:14.000,227,10968719,12965,0,1755248593,12992.624513879993,47.541376590001164,53250.844610160006 2025-08-15,09:03:15.000,227,10968697,12925,0,1755248594,12992.644722809993,47.55547484999988,53250.87255864 2025-08-15,09:03:16.000,227,10968696,12885,0,1755248595,12992.631250189988,47.541376590001164,53250.88653288001 2025-08-15,09:03:17.000,227,10968667,12765,0,1755248596,12992.570623399988,47.492032679998374,53250.95640408001 2025-08-15,09:03:18.000,227,10968689,13205,0,1755248597,12992.503260299993,47.40039398999943,53250.97736544 2025-08-15,09:03:19.000,227,10968677,12925,0,1755248598,12992.469578750002,47.365148340002634,53250.98435256001 2025-08-15,09:03:20.000,227,10968719,13045,0,1755248599,12992.368534100002,47.33695181999792,53251.02627528 2025-08-15,09:03:21.000,227,10968720,12845,0,1755248600,12992.328116240002,47.28055878000305,53251.068198 2025-08-15,09:03:22.000,227,10968704,12925,0,1755248601,12992.193390039996,47.2241657400009,53251.110120720004 2025-08-15,09:03:23.000,227,10968703,12685,0,1755248602,12992.139499559991,47.23121487000026,53251.110120720004 2025-08-15,09:03:24.000,227,10968757,12725,0,1755248603,12992.02498229,47.28760791000241,53251.10313360001 2025-08-15,09:03:25.000,227,10968718,12765,0,1755248604,12991.97782811999,47.28760791000241,53251.061210880005 2025-08-15,09:03:26.000,227,10968701,12805,0,1755248605,12991.930673949995,47.301706170001125,53251.08915936 2025-08-15,09:03:27.000,227,10968673,13085,0,1755248606,12991.86331085,47.32990268999856,53251.08217224001 2025-08-15,09:03:28.000,227,10968703,13045,0,1755248607,12991.88351978,47.344000950004556,53251.09614648 2025-08-15,09:03:29.000,227,10968718,12685,0,1755248608,12991.829629299995,47.38629573000071,53251.09614648 2025-08-15,09:03:30.000,227,10968679,12765,0,1755248609,12991.930673949995,47.41449224999815,53251.08217224001 2025-08-15,09:03:31.000,227,10968704,12805,0,1755248610,12991.91720132999,47.49908180999773,53251.17300480001 2025-08-15,09:03:32.000,227,10968713,12805,0,1755248611,12991.91720132999,47.62596615000075,53251.1380692 2025-08-15,09:03:33.000,227,10968742,12645,0,1755248612,12991.97782811999,47.710555710000335,53251.159030560004 2025-08-15,09:03:34.000,227,10968755,12765,0,1755248613,12991.99803704999,47.82334179000463,53251.17300480001 2025-08-15,09:03:35.000,227,10968730,12885,0,1755248614,12991.98456443,47.91498048000358,53251.21492752 2025-08-15,09:03:36.000,227,10968726,12885,0,1755248615,12991.971091809995,47.936127870001656,53251.29178584001 2025-08-15,09:03:37.000,227,10968677,12765,0,1755248616,12991.98456443,47.97842264999781,53251.298772960006 2025-08-15,09:03:38.000,227,10968716,12725,0,1755248617,12991.950882879995,48.05596307999804,53251.30576008 2025-08-15,09:03:39.000,227,10968680,12725,0,1755248618,12991.94414657,48.06301221000467,53251.36165704 2025-08-15,09:03:40.000,227,10968664,12685,0,1755248619,12991.97782811999,48.09825786000147,53251.33370856 2025-08-15,09:03:41.000,227,10968705,12805,0,1755248620,12991.91720132999,48.112356120000186,53251.41755400001 2025-08-15,09:03:42.000,227,10968735,12805,0,1755248621,12991.91720132999,48.126454379998904,53251.41056688 2025-08-15,09:03:43.000,227,10968744,13045,0,1755248622,12991.94414657,48.07711047000339,53251.42454112 2025-08-15,09:03:44.000,227,10968693,12925,0,1755248623,12992.08560908,48.10530699000083,53251.466463840006 2025-08-15,09:03:45.000,227,10968710,12845,0,1755248624,12992.274225759997,48.119405249999545,53251.48742520001 2025-08-15,09:03:46.000,227,10968708,12845,0,1755248625,12992.415688269997,48.20399480999913,53251.515373680006 2025-08-15,09:03:47.000,227,10968709,12765,0,1755248626,12992.530205540002,48.33087915000215,53251.57127064 2025-08-15,09:03:48.000,227,10968697,12965,0,1755248627,12992.617777569998,48.38022305999766,53251.57127064 2025-08-15,09:03:49.000,227,10968702,12685,0,1755248628,12992.651459119988,48.394321320003655,53251.67607744001 2025-08-15,09:03:50.000,227,10968693,12925,0,1755248629,12992.671668049989,48.3731739299983,53251.6970388 2025-08-15,09:03:51.000,227,10968704,12925,0,1755248630,12992.752503769989,48.31678089000343,53251.79485848001 2025-08-15,09:03:52.000,227,10968719,13085,0,1755248631,12992.786185319994,48.32383002000279,53251.86472968 2025-08-15,09:03:53.000,227,10968650,13285,0,1755248632,12992.87375734999,48.344977410000865,53251.9066524 2025-08-15,09:03:54.000,227,10968659,13045,0,1755248633,12993.028692479995,48.288584369998716,53251.9765236 2025-08-15,09:03:55.000,227,10968709,12965,0,1755248634,12993.170154989995,48.295633499998075,53251.997484960004 2025-08-15,09:03:56.000,227,10968721,12725,0,1755248635,12993.419398459991,48.31678089000343,53252.10927888001 2025-08-15,09:03:57.000,227,10968689,12765,0,1755248636,12993.709059790002,48.344977410000865,53252.2210728 2025-08-15,09:03:58.000,227,10968725,12885,0,1755248637,12993.789895509988,48.42956697000045,53252.29793112001 2025-08-15,09:03:59.000,227,10968713,13045,0,1755248638,12993.776422889998,48.54940218000411,53252.38876368 2025-08-15,09:04:00.000,227,10968733,12925,0,1755248639,12993.715796099998,48.6198934799977,53252.44466064001 2025-08-15,09:04:01.000,227,10968707,12685,0,1755248640,12993.682114549993,48.64104087000305,53252.56344168001 2025-08-15,09:04:02.000,227,10968675,12725,0,1755248641,12993.688850860002,48.65513913000177,53252.65427424 2025-08-15,09:04:03.000,227,10968707,13085,0,1755248642,12993.729268720002,48.66218826000113,53252.7451068 2025-08-15,09:04:04.000,227,10968743,12805,0,1755248643,12993.789895509988,48.71858130000328,53252.814978 2025-08-15,09:04:05.000,227,10968706,12805,0,1755248644,12993.756213959998,48.83841650999966,53252.87786208001 2025-08-15,09:04:06.000,227,10968740,12965,0,1755248645,12993.749477650003,48.90890781000053,53252.96869464001 2025-08-15,09:04:07.000,227,10968708,12845,0,1755248646,12993.641696689992,49.00054649999947,53253.024591600006 2025-08-15,09:04:08.000,227,10968689,12965,0,1755248647,12993.560860969992,49.05693954000162,53253.11542416001 2025-08-15,09:04:09.000,227,10968656,12925,0,1755248648,12993.439607389992,49.07103780000034,53253.20625672 2025-08-15,09:04:10.000,227,10968675,12765,0,1755248649,12993.250990709996,49.07103780000034,53253.15035976 2025-08-15,09:04:11.000,227,10968717,12645,0,1755248650,12993.17689129999,49.10628345000441,53253.241192320005 2025-08-15,09:04:12.000,227,10968731,13005,0,1755248651,12993.129737129995,49.14152910000121,53253.32503776 2025-08-15,09:04:13.000,227,10968680,12965,0,1755248652,12993.11626450999,49.14857823000057,53253.339012000004 2025-08-15,09:04:14.000,227,10968708,12965,0,1755248653,12993.008483549995,49.219069530001434,53253.39490896 2025-08-15,09:04:15.000,227,10968673,12845,0,1755248654,12992.96132938,49.27546257000358,53253.46478016 2025-08-15,09:04:16.000,227,10968717,13045,0,1755248655,12992.772712699989,49.2895608300023,53253.45080592001 2025-08-15,09:04:17.000,227,10968693,12805,0,1755248656,12992.631250189988,49.2895608300023,53253.46478016 2025-08-15,09:04:18.000,227,10968722,12845,0,1755248657,12992.516732919998,49.2895608300023,53253.52067712001 2025-08-15,09:04:19.000,227,10968695,12765,0,1755248658,12992.476315059997,49.338904739997815,53253.53465136 2025-08-15,09:04:20.000,227,10968679,12685,0,1755248659,12992.456106129997,49.40234690999932,53253.527664240006 2025-08-15,09:04:21.000,227,10968691,12965,0,1755248660,12992.375270409997,49.444641690002754,53253.56259984 2025-08-15,09:04:22.000,227,10968645,13085,0,1755248661,12992.321379929992,49.48693646999891,53253.5835612 2025-08-15,09:04:23.000,227,10968699,12805,0,1755248662,12992.213598969996,49.47988733999955,53253.56259984 2025-08-15,09:04:24.000,227,10968683,12805,0,1755248663,12992.173181109996,49.41644516999804,53253.63247104 2025-08-15,09:04:25.000,227,10968700,12965,0,1755248664,12992.193390039996,49.331855609998456,53253.59753544001 2025-08-15,09:04:26.000,227,10968650,12565,0,1755248665,12992.247280520001,49.31775734999974,53253.5835612 2025-08-15,09:04:27.000,227,10968663,12885,0,1755248666,12992.341588859992,49.34595387000445,53253.61150968 2025-08-15,09:04:28.000,227,10968684,13005,0,1755248667,12992.368534100002,49.42349430000468,53253.6534324 2025-08-15,09:04:29.000,227,10968704,12725,0,1755248668,12992.395479339997,49.5362803800017,53253.66041952 2025-08-15,09:04:30.000,227,10968656,13045,0,1755248669,12992.334852549997,49.50808386000426,53253.674393760004 2025-08-15,09:04:31.000,227,10968693,12845,0,1755248670,12992.247280520001,49.47283821000019,53253.7233036 2025-08-15,09:04:32.000,227,10968673,12885,0,1755248671,12992.206862660001,49.36005213000317,53253.70234224 2025-08-15,09:04:33.000,227,10968721,13005,0,1755248672,12992.247280520001,49.388248650000605,53253.73029072 2025-08-15,09:04:34.000,227,10968694,13005,0,1755248673,12992.334852549997,49.388248650000605,53253.68138088 2025-08-15,09:04:35.000,227,10968696,12725,0,1755248674,12992.415688269997,49.437592560003395,53253.7233036 2025-08-15,09:04:36.000,227,10968671,12885,0,1755248675,12992.563887089993,49.51513299000362,53253.71631648001 2025-08-15,09:04:37.000,227,10968680,12965,0,1755248676,12992.604304949993,49.55742776999978,53253.77221344 2025-08-15,09:04:38.000,227,10968649,12765,0,1755248677,12992.705349599993,49.564476899999136,53253.8281104 2025-08-15,09:04:39.000,227,10968692,13005,0,1755248678,12992.664931739993,49.55037864000042,53253.81413616001 2025-08-15,09:04:40.000,227,10968682,12925,0,1755248679,12992.664931739993,49.5010347300049,53253.793174800005 2025-08-15,09:04:41.000,227,10968707,13005,0,1755248680,12992.745767459994,49.50808386000426,53253.80016192 2025-08-15,09:04:42.000,227,10968673,13125,0,1755248681,12992.799657939999,49.48693646999891,53253.82112328 2025-08-15,09:04:43.000,227,10968650,12965,0,1755248682,12992.880493659999,49.49398559999827,53253.88400736001 2025-08-15,09:04:44.000,227,10968689,12925,0,1755248683,12992.98153831,49.50808386000426,53253.85605888001 2025-08-15,09:04:45.000,227,10968696,12725,0,1755248684,12992.97480199999,49.45873995000147,53253.87702024 2025-08-15,09:04:46.000,227,10968729,13125,0,1755248685,12992.98153831,49.430543430004036,53253.85605888001 2025-08-15,09:04:47.000,227,10968684,12685,0,1755248686,12992.927647829994,49.42349430000468,53253.88400736001 2025-08-15,09:04:48.000,227,10968669,13205,0,1755248687,12992.907438899994,49.41644516999804,53253.91894296 2025-08-15,09:04:49.000,227,10968689,12765,0,1755248688,12992.799657939999,49.437592560003395,53253.91894296 2025-08-15,09:04:50.000,227,10968672,12925,0,1755248689,12992.698613289998,49.381199520001246,53253.92593008 2025-08-15,09:04:51.000,227,10968709,12645,0,1755248690,12992.664931739993,49.31775734999974,53253.9678528 2025-08-15,09:04:52.000,227,10968722,12685,0,1755248691,12992.678404359998,49.261364310004865,53253.93291720001 2025-08-15,09:04:53.000,227,10968717,12805,0,1755248692,12992.786185319994,49.268413440004224,53253.9678528 2025-08-15,09:04:54.000,227,10968664,12605,0,1755248693,12992.92091152,49.176774749998,53253.960865680005 2025-08-15,09:04:55.000,227,10968686,12805,0,1755248694,12993.028692479995,49.04989041000226,53253.98182704001 2025-08-15,09:04:56.000,227,10968677,12845,0,1755248695,12993.129737129995,48.9441534600046,53253.98182704001 2025-08-15,09:04:57.000,227,10968733,13005,0,1755248696,12993.34529905,48.88776042000245,53254.04471112 2025-08-15,09:04:58.000,227,10968709,12885,0,1755248697,12993.621487759992,48.90185868000117,53254.079646720005 2025-08-15,09:04:59.000,227,10968696,12925,0,1755248698,12993.810104439988,48.923006069999246,53254.14253080001 2025-08-15,09:05:00.000,227,10968678,12805,0,1755248699,12993.991984809989,48.937104329997965,53254.16349216 2025-08-15,09:05:01.000,227,10968705,12805,0,1755248700,12994.1199747,48.986448240000755,53254.23336336 2025-08-15,09:05:02.000,227,10968660,12525,0,1755248701,12994.13344731999,48.96530085000268,53254.28926032001 2025-08-15,09:05:03.000,227,10968686,12965,0,1755248702,12994.22101935,48.986448240000755,53254.44996408 2025-08-15,09:05:04.000,227,10968679,12925,0,1755248703,12994.369218169995,48.95120259000396,53254.49887392 2025-08-15,09:05:05.000,227,10968738,12925,0,1755248704,12994.732978909997,48.937104329997965,53254.56874512 2025-08-15,09:05:06.000,227,10968700,12925,0,1755248705,12994.988958690003,48.979399110001395,53254.63861632 2025-08-15,09:05:07.000,227,10968692,13085,0,1755248706,12995.31230156999,49.042841280002904,53254.82726856 2025-08-15,09:05:08.000,227,10968717,12845,0,1755248707,12995.487445629995,49.04989041000226,53254.89015264001 2025-08-15,09:05:09.000,227,10968681,12965,0,1755248708,12995.53459979999,49.09923431999778,53254.95303672 2025-08-15,09:05:10.000,227,10968668,12765,0,1755248709,12995.44029146,49.12038171000313,53255.07181776 2025-08-15,09:05:11.000,227,10968654,12605,0,1755248710,12995.45376407999,49.0780869299997,53255.204573040006 2025-08-15,09:05:12.000,227,10968652,12805,0,1755248711,12995.467236699995,49.07103780000034,53255.24649576001 2025-08-15,09:05:13.000,227,10968680,12645,0,1755248712,12995.51439086999,49.05693954000162,53255.351302560004 2025-08-15,09:05:14.000,227,10968664,12925,0,1755248713,12995.55480872999,49.09218518999842,53255.44912224 2025-08-15,09:05:15.000,227,10968683,12885,0,1755248714,12995.669325999996,49.14152910000121,53255.55392904 2025-08-15,09:05:16.000,227,10968700,13285,0,1755248715,12995.810788509996,49.190873010004,53255.67969720001 2025-08-15,09:05:17.000,227,10968713,13005,0,1755248716,12995.871415299996,49.29660996000166,53255.756555520005 2025-08-15,09:05:18.000,227,10968660,12845,0,1755248717,12995.777106959991,49.36005213000317,53255.84738808001 2025-08-15,09:05:19.000,227,10968662,13085,0,1755248718,12995.608699209995,49.46578908000083,53255.924246400005 2025-08-15,09:05:20.000,227,10968641,12965,0,1755248719,12995.386400979995,49.47283821000019,53255.98014336 2025-08-15,09:05:21.000,227,10968647,12925,0,1755248720,12995.083267029993,49.49398559999827,53256.043027440006 2025-08-15,09:05:22.000,227,10968658,12845,0,1755248721,12994.901386659993,49.444641690002754,53256.06398880001 2025-08-15,09:05:23.000,227,10968710,12765,0,1755248722,12994.712769979997,49.40939603999868,53256.13386000001 2025-08-15,09:05:24.000,227,10968667,12805,0,1755248723,12994.618461639991,49.35300300000381,53256.0989244 2025-08-15,09:05:25.000,227,10968684,12965,0,1755248724,12994.5241533,49.381199520001246,53256.07796304 2025-08-15,09:05:26.000,227,10968742,12805,0,1755248725,12994.34227293,49.444641690002754,53256.14783424 2025-08-15,09:05:27.000,227,10968650,12765,0,1755248726,12994.066084219994,49.49398559999827,53256.13386000001 2025-08-15,09:05:28.000,227,10968676,12845,0,1755248727,12993.769686580003,49.444641690002754,53256.07796304 2025-08-15,09:05:29.000,227,10968713,12605,0,1755248728,12993.533915729997,49.36710126000253,53256.0290532 2025-08-15,09:05:30.000,227,10968668,12605,0,1755248729,12993.277935949991,49.395297779999964,53255.96616912001 2025-08-15,09:05:31.000,227,10968711,12685,0,1755248730,12993.07584664999,49.36005213000317,53255.91725928001 2025-08-15,09:05:32.000,227,10968714,13045,0,1755248731,12992.860284729999,49.36005213000317,53255.82642672001 2025-08-15,09:05:33.000,227,10968693,12925,0,1755248732,12992.671668049989,49.34595387000445,53255.77751688001 2025-08-15,09:05:34.000,227,10968733,12605,0,1755248733,12992.543678159993,49.25431517999823,53255.686684320004 2025-08-15,09:05:35.000,227,10968712,13045,0,1755248734,12992.435897199997,49.212020400002075,53255.62380024 2025-08-15,09:05:36.000,227,10968666,12845,0,1755248735,12992.408951960002,49.18382388000464,53255.5748904 2025-08-15,09:05:37.000,227,10968759,12805,0,1755248736,12992.476315059997,49.162676489999285,53255.470083600005 2025-08-15,09:05:38.000,227,10968736,12725,0,1755248737,12992.624513879993,49.14857823000057,53255.44213512001 2025-08-15,09:05:39.000,227,10968698,12925,0,1755248738,12992.739031149998,49.19792214000336,53255.3303412 2025-08-15,09:05:40.000,227,10968697,12885,0,1755248739,12992.880493659999,49.204971270002716,53255.3303412 2025-08-15,09:05:41.000,227,10968672,12925,0,1755248740,12993.06237403,49.204971270002716,53255.30937984 2025-08-15,09:05:42.000,227,10968671,12805,0,1755248741,12993.190363919995,49.176774749998,53255.28841848 2025-08-15,09:05:43.000,227,10968698,12725,0,1755248742,12993.405925840001,49.22611866000079,53255.36527680001 2025-08-15,09:05:44.000,227,10968639,12885,0,1755248743,12993.641696689992,49.212020400002075,53255.40719952 2025-08-15,09:05:45.000,227,10968677,12685,0,1755248744,12993.890940159989,49.14152910000121,53255.42816088 2025-08-15,09:05:46.000,227,10968633,13045,0,1755248745,12994.14018363,49.05693954000162,53255.47707072 2025-08-15,09:05:47.000,227,10968664,13125,0,1755248746,12994.429844959996,49.042841280002904,53255.49104496001 2025-08-15,09:05:48.000,227,10968697,12965,0,1755248747,12994.591516399996,49.05693954000162,53255.56091616001 2025-08-15,09:05:49.000,227,10968635,13125,0,1755248748,12994.759924149992,49.10628345000441,53255.65873584001 2025-08-15,09:05:50.000,227,10968723,12965,0,1755248749,12994.887914040002,49.18382388000464,53255.73559416 2025-08-15,09:05:51.000,227,10968702,12965,0,1755248750,12995.069794409988,49.24021691999951,53255.84040096 2025-08-15,09:05:52.000,227,10968691,13005,0,1755248751,12995.27188370999,49.331855609998456,53255.959182 2025-08-15,09:05:53.000,227,10968629,12925,0,1755248752,12995.548072419995,49.48693646999891,53256.043027440006 2025-08-15,09:05:54.000,227,10968719,13045,0,1755248753,12995.864678990001,49.65611558999808,53256.189756960004 2025-08-15,09:05:55.000,227,10968676,12925,0,1755248754,12996.161076629993,49.87463862000004,53256.36443496 2025-08-15,09:05:56.000,227,10968722,12805,0,1755248755,12996.336220689998,49.9944738300037,53256.46924176001 2025-08-15,09:05:57.000,227,10968667,12885,0,1755248756,12996.437265339999,50.093161650002,53256.56007432 2025-08-15,09:05:58.000,227,10968676,12605,0,1755248757,12996.565255229994,50.18480034000095,53256.74173944 2025-08-15,09:05:59.000,227,10968670,12965,0,1755248758,12996.69324511999,50.29053728999861,53256.84654624 2025-08-15,09:06:00.000,227,10968686,12925,0,1755248759,12996.89533441999,50.375126849998196,53256.96532728 2025-08-15,09:06:01.000,227,10968710,12685,0,1755248760,12997.137841579992,50.49496206000185,53257.13301816 2025-08-15,09:06:02.000,227,10968708,12725,0,1755248761,12997.333194569997,50.51610944999993,53257.265773440005 2025-08-15,09:06:03.000,227,10968681,12725,0,1755248762,12997.589174349989,50.55840423000336,53257.42647720001 2025-08-15,09:06:04.000,227,10968777,12765,0,1755248763,12997.83841782,50.62889553000423,53257.552245360006 2025-08-15,09:06:05.000,227,10968607,13045,0,1755248764,12998.03377080999,50.664141180001025,53257.76185896001 2025-08-15,09:06:06.000,227,10968708,13125,0,1755248765,12998.07418866999,50.720534220003174,53257.85967864001 2025-08-15,09:06:07.000,227,10968676,12965,0,1755248766,12998.148288079996,50.706435960004455,53258.00640816001 2025-08-15,09:06:08.000,227,10968684,12925,0,1755248767,12998.18196963,50.650042920002306,53258.20903464 2025-08-15,09:06:09.000,227,10968708,12765,0,1755248768,12998.343641070001,50.64299379000295,53258.36275128001 2025-08-15,09:06:10.000,227,10968694,12925,0,1755248769,12998.512048819997,50.650042920002306,53258.5444164 2025-08-15,09:06:11.000,227,10968669,13165,0,1755248770,12998.720874429993,50.62184640000487,53258.63524896 2025-08-15,09:06:12.000,227,10968698,12765,0,1755248771,12998.956645279999,50.62184640000487,53258.872811040004 2025-08-15,09:06:13.000,227,10968683,12925,0,1755248772,12999.15873458,50.62889553000423,53259.061463280006 2025-08-15,09:06:14.000,227,10968717,12765,0,1755248773,12999.421450670001,50.614797269998235,53259.23614128 2025-08-15,09:06:15.000,227,10968654,12765,0,1755248774,12999.778475099993,50.59364988000016,53259.45972912 2025-08-15,09:06:16.000,227,10968666,12805,0,1755248775,13000.182653699994,50.650042920002306,53259.60645864001 2025-08-15,09:06:17.000,227,10968638,12605,0,1755248776,13000.5194692,50.67823943999974,53259.80209800001 2025-08-15,09:06:18.000,227,10968644,13005,0,1755248777,13000.761976360001,50.73463248000189,53260.03267296 2025-08-15,09:06:19.000,227,10968657,13165,0,1755248778,13001.044901380003,50.7980746500034,53260.31215776 2025-08-15,09:06:20.000,227,10968678,12925,0,1755248779,13001.287408539989,50.79102552000404,53260.50779712 2025-08-15,09:06:21.000,227,10968629,13125,0,1755248780,13001.523179389995,50.81922204000148,53260.766320560004 2025-08-15,09:06:22.000,227,10968707,12805,0,1755248781,13001.73874131,50.81217291000212,53260.954972800006 2025-08-15,09:06:23.000,227,10968718,12925,0,1755248782,13002.102502050002,50.77692725999805,53261.16458640001 2025-08-15,09:06:24.000,227,10968696,12925,0,1755248783,13002.412372309998,50.847418559998914,53261.409135600006 2025-08-15,09:06:25.000,227,10968705,12925,0,1755248784,13002.594252679999,50.882664210002986,53261.674646160005 2025-08-15,09:06:26.000,227,10968681,13205,0,1755248785,13002.70876994999,50.9320081199985,53261.88425976001 2025-08-15,09:06:27.000,227,10968656,12845,0,1755248786,13002.79634198,50.896762470001704,53262.06592488 2025-08-15,09:06:28.000,227,10968752,12685,0,1755248787,13002.863705079995,50.86151682000491,53262.275538480004 2025-08-15,09:06:29.000,227,10968689,12925,0,1755248788,13002.83675984,50.90381160000106,53262.443229360004 2025-08-15,09:06:30.000,227,10968666,12805,0,1755248789,13002.843496149995,50.91086073000042,53262.65284296001 2025-08-15,09:06:31.000,227,10968723,12885,0,1755248790,13002.72897887999,50.882664210002986,53262.78559824 2025-08-15,09:06:32.000,227,10968674,12805,0,1755248791,13002.681824709995,50.75577986999997,53262.967263360006 2025-08-15,09:06:33.000,227,10968681,12805,0,1755248792,13002.72897887999,50.64299379000295,53263.113992880004 2025-08-15,09:06:34.000,227,10968733,12765,0,1755248793,13002.79634198,50.57955162000144,53263.30963224 2025-08-15,09:06:35.000,227,10968679,13085,0,1755248794,13002.75592412,50.52315857999929,53263.4354004 2025-08-15,09:06:36.000,227,10968697,12685,0,1755248795,13002.661615779994,50.480863800003135,53263.54020720001 2025-08-15,09:06:37.000,227,10968665,12845,0,1755248796,13002.600988989994,50.438569019999704,53263.686936720005 2025-08-15,09:06:38.000,227,10968767,12965,0,1755248797,13002.540362199994,50.34693033000076,53263.76379504 2025-08-15,09:06:39.000,227,10968680,13085,0,1755248798,13002.540362199994,50.3398812000014,53263.83366624 2025-08-15,09:06:40.000,227,10968705,12925,0,1755248799,13002.61446161,50.35397946000012,53264.00135712 2025-08-15,09:06:41.000,227,10968719,12885,0,1755248800,13002.62793422999,50.45266727999842,53264.13411240001 2025-08-15,09:06:42.000,227,10968692,12805,0,1755248801,13002.62793422999,50.5866007500008,53264.190009360005 2025-08-15,09:06:43.000,227,10968701,13125,0,1755248802,13002.56730743999,50.67823943999974,53264.343726 2025-08-15,09:06:44.000,227,10968687,12885,0,1755248803,13002.446053859989,50.657092050001665,53264.39962296001 2025-08-15,09:06:45.000,227,10968699,12765,0,1755248804,13002.345009209988,50.671190310000384,53264.51840400001 2025-08-15,09:06:46.000,227,10968673,13005,0,1755248805,13002.472999099999,50.720534220003174,53264.623210800004 2025-08-15,09:06:47.000,227,10968684,12845,0,1755248806,13002.641406849994,50.81217291000212,53264.644172160006 2025-08-15,09:06:48.000,227,10968639,12685,0,1755248807,13002.883914009995,50.833320300000196,53264.78391456001 2025-08-15,09:06:49.000,227,10968687,13125,0,1755248808,13003.146630099996,50.85446768999827,53264.86776 2025-08-15,09:06:50.000,227,10968693,12885,0,1755248809,13003.308301539997,50.882664210002986,53265.01448952 2025-08-15,09:06:51.000,227,10968695,12965,0,1755248810,13003.483445600003,50.896762470001704,53265.126283440004 2025-08-15,09:06:52.000,227,10968633,13005,0,1755248811,13003.557545009993,50.90381160000106,53265.21711600001 2025-08-15,09:06:53.000,227,10968624,12925,0,1755248812,13003.638380729994,50.93905724999786,53265.30096144 2025-08-15,09:06:54.000,227,10968677,12605,0,1755248813,13003.759634309994,50.99545029000001,53265.40576824001 2025-08-15,09:06:55.000,227,10968713,12925,0,1755248814,13003.941514679995,51.02364681000472,53265.47563944001 2025-08-15,09:06:56.000,227,10968713,12885,0,1755248815,13004.082977189995,51.0447942000028,53265.59442048001 2025-08-15,09:06:57.000,227,10968700,12965,0,1755248816,13004.17728553,51.1787276699979,53265.67127880001 2025-08-15,09:06:58.000,227,10968665,13125,0,1755248817,13004.231176009991,51.298562880001555,53265.85294392 2025-08-15,09:06:59.000,227,10968682,12845,0,1755248818,13004.224439699996,51.347906790004345,53265.92980224001 2025-08-15,09:07:00.000,227,10968706,13125,0,1755248819,13004.251384939991,51.37610331000178,53266.04858328 2025-08-15,09:07:01.000,227,10968613,12965,0,1755248820,13004.312011729991,51.418398089997936,53266.06255752 2025-08-15,09:07:02.000,227,10968704,12885,0,1755248821,13004.426528999997,51.41134895999858,53266.16736432 2025-08-15,09:07:03.000,227,10968689,12925,0,1755248822,13004.534309959992,51.38315244000114,53266.28614536 2025-08-15,09:07:04.000,227,10968701,12925,0,1755248823,13004.682508780003,51.41134895999858,53266.35601656 2025-08-15,09:07:05.000,227,10968714,12965,0,1755248824,13004.823971289989,51.44659461000265,53266.45383624 2025-08-15,09:07:06.000,227,10968708,13085,0,1755248825,13004.864389149989,51.474791130000085,53266.50973320001 2025-08-15,09:07:07.000,227,10968662,13005,0,1755248826,13004.884598079989,51.524135040002875,53266.55864304001 2025-08-15,09:07:08.000,227,10968663,13205,0,1755248827,13004.911543319999,51.524135040002875,53266.64248848 2025-08-15,09:07:09.000,227,10968671,12925,0,1755248828,13004.992379039999,51.55938068999967,53266.74729528001 2025-08-15,09:07:10.000,227,10968739,12725,0,1755248829,13005.11363262,51.524135040002875,53266.83114072 2025-08-15,09:07:11.000,227,10968717,13005,0,1755248830,13005.22814988999,51.56642981999903,53266.96389600001 2025-08-15,09:07:12.000,227,10968724,12965,0,1755248831,13005.31572192,51.61577373000182,53267.01979296 2025-08-15,09:07:13.000,227,10968675,12965,0,1755248832,13005.41003025999,51.651019379998615,53267.08267704001 2025-08-15,09:07:14.000,227,10968657,13045,0,1755248833,13005.45718443,51.643970249999256,53267.22940656001 2025-08-15,09:07:15.000,227,10968675,12885,0,1755248834,13005.470657049991,51.62987199000054,53267.327226240006 2025-08-15,09:07:16.000,227,10968719,12845,0,1755248835,13005.490865979991,51.67216677000397,53267.40408456 2025-08-15,09:07:17.000,227,10968706,13005,0,1755248836,13005.463920739996,51.700363290001405,53267.44600728001 2025-08-15,09:07:18.000,227,10968645,12725,0,1755248837,13005.423502879996,51.7356089399982,53267.543826960005 2025-08-15,09:07:19.000,227,10968666,12965,0,1755248838,13005.383085019996,51.756756330003554,53267.543826960005 2025-08-15,09:07:20.000,227,10968662,12885,0,1755248839,13005.26856774999,51.72151067999948,53267.662608000006 2025-08-15,09:07:21.000,227,10968715,13085,0,1755248840,13005.13384155,51.68626503000269,53267.70453072001 2025-08-15,09:07:22.000,227,10968676,13125,0,1755248841,13005.00585165999,51.700363290001405,53267.67658224 2025-08-15,09:07:23.000,227,10968668,12805,0,1755248842,13004.864389149989,51.742658070004836,53267.774401919996 2025-08-15,09:07:24.000,227,10968715,12765,0,1755248843,13004.702717710003,51.77790372000163,53267.830298880006 2025-08-15,09:07:25.000,227,10968669,12885,0,1755248844,13004.561255200002,51.79200198000035,53267.90017008001 2025-08-15,09:07:26.000,227,10968665,12925,0,1755248845,13004.359165900001,51.80610023999907,53267.87222160001 2025-08-15,09:07:27.000,227,10968705,12845,0,1755248846,13004.184021839996,51.79200198000035,53267.9071572 2025-08-15,09:07:28.000,227,10968702,12765,0,1755248847,13003.93477837,51.78495285000099,53267.928118560005 2025-08-15,09:07:29.000,227,10968750,12685,0,1755248848,13003.759634309994,51.80610023999907,53267.91414432 2025-08-15,09:07:30.000,227,10968686,12805,0,1755248849,13003.591226559998,51.756756330003554,53267.89318296 2025-08-15,09:07:31.000,227,10968697,13165,0,1755248850,13003.544072389988,51.72151067999948,53267.82331176001 2025-08-15,09:07:32.000,227,10968722,13125,0,1755248851,13003.510390839998,51.707412420000765,53267.879208720005 2025-08-15,09:07:33.000,227,10968728,12965,0,1755248852,13003.483445600003,51.7356089399982,53267.85126024001 2025-08-15,09:07:34.000,227,10968666,13125,0,1755248853,13003.348719399997,51.700363290001405,53267.830298880006 2025-08-15,09:07:35.000,227,10968688,12925,0,1755248854,13003.166839029996,51.67216677000397,53267.774401919996 2025-08-15,09:07:36.000,227,10968691,13205,0,1755248855,13002.93106817999,51.60872460000246,53267.760427680005 2025-08-15,09:07:37.000,227,10968725,12605,0,1755248856,13002.63467054,51.481840259999444,53267.774401919996 2025-08-15,09:07:38.000,227,10968755,12885,0,1755248857,13002.446053859989,51.43954548000329,53267.67658224 2025-08-15,09:07:39.000,227,10968673,12725,0,1755248858,13002.331536589998,51.39725069999986,53267.641646640004 2025-08-15,09:07:40.000,227,10968695,13245,0,1755248859,13002.291118729998,51.27741549000348,53267.5578012 2025-08-15,09:07:41.000,227,10968706,12965,0,1755248860,13002.169865149997,51.22807158000069,53267.45998152 2025-08-15,09:07:42.000,227,10968725,12805,0,1755248861,13002.095765739992,51.15758027999982,53267.4529944 2025-08-15,09:07:43.000,227,10968727,12845,0,1755248862,13001.927357989996,51.15758027999982,53267.41805880001 2025-08-15,09:07:44.000,227,10968657,13085,0,1755248863,13001.765686549996,51.15053115000046,53267.376136080005 2025-08-15,09:07:45.000,227,10968665,13045,0,1755248864,13001.65116927999,51.16462940999918,53267.28530352 2025-08-15,09:07:46.000,227,10968685,12645,0,1755248865,13001.462552599995,51.15053115000046,53267.159535360006 2025-08-15,09:07:47.000,227,10968666,12925,0,1755248866,13001.401925809994,51.13643289000174,53267.138574000004 2025-08-15,09:07:48.000,227,10968724,12885,0,1755248867,13001.36824425999,51.1434820200011,53267.01979296 2025-08-15,09:07:49.000,227,10968715,12845,0,1755248868,13001.287408539989,51.18577680000453,53266.98485736001 2025-08-15,09:07:50.000,227,10968730,12725,0,1755248869,13001.193100199998,51.20692419000261,53266.94992176 2025-08-15,09:07:51.000,227,10968712,12925,0,1755248870,13001.038165069993,51.21397332000197,53266.88703768 2025-08-15,09:07:52.000,227,10968710,13125,0,1755248871,13000.863021010002,51.17167853999854,53266.789218 2025-08-15,09:07:53.000,227,10968687,12765,0,1755248872,13000.741767430001,51.18577680000453,53266.72633392001 2025-08-15,09:07:54.000,227,10968720,12725,0,1755248873,13000.573359679991,51.12938376000238,53266.64248848 2025-08-15,09:07:55.000,227,10968699,12925,0,1755248874,13000.43189716999,51.0447942000028,53266.61454 2025-08-15,09:07:56.000,227,10968741,12685,0,1755248875,13000.263489419995,50.95315551000385,53266.52370744 2025-08-15,09:07:57.000,227,10968737,12605,0,1755248876,13000.25001679999,50.882664210002986,53266.41191352001 2025-08-15,09:07:58.000,227,10968749,13205,0,1755248877,13000.16918107999,50.91790985999978,53266.41191352001 2025-08-15,09:07:59.000,227,10968666,12685,0,1755248878,13000.122026909994,50.91790985999978,53266.32806808 2025-08-15,09:08:00.000,227,10968727,12925,0,1755248879,13000.068136429989,50.896762470001704,53266.30710672 2025-08-15,09:08:01.000,227,10968670,12965,0,1755248880,13000.061400119994,50.93905724999786,53266.22326128001 2025-08-15,09:08:02.000,227,10968756,13005,0,1755248881,12999.980564399993,50.9320081199985,53266.132428720004 2025-08-15,09:08:03.000,227,10968693,12965,0,1755248882,13000.000773329994,50.833320300000196,53266.083518880005 2025-08-15,09:08:04.000,227,10968679,12925,0,1755248883,13000.047927499989,50.86151682000491,53265.99967344 2025-08-15,09:08:05.000,227,10968766,13245,0,1755248884,13000.081609049994,50.80512378000276,53265.97871208001 2025-08-15,09:08:06.000,227,10968640,12645,0,1755248885,13000.283698349995,50.7980746500034,53265.964737840004 2025-08-15,09:08:07.000,227,10968691,12845,0,1755248886,13000.43189716999,50.73463248000189,53265.94377648 2025-08-15,09:08:08.000,227,10968731,12845,0,1755248887,13000.55988706,50.720534220003174,53265.95775072001 2025-08-15,09:08:09.000,227,10968673,12765,0,1755248888,13000.674404329991,50.74873074000061,53265.90884088001 2025-08-15,09:08:10.000,227,10968727,13005,0,1755248889,13000.721558500001,50.833320300000196,53265.90185376 2025-08-15,09:08:11.000,227,10968642,12965,0,1755248890,13000.849548389997,50.82627117000084,53265.92281512 2025-08-15,09:08:12.000,227,10968724,12885,0,1755248891,13000.869757319997,50.847418559998914,53265.90884088001 2025-08-15,09:08:13.000,227,10968669,12965,0,1755248892,13000.876493629992,50.889713340002345,53265.97172496 2025-08-15,09:08:14.000,227,10968692,13045,0,1755248893,13000.863021010002,50.86151682000491,53265.964737840004 2025-08-15,09:08:15.000,227,10968700,12805,0,1755248894,13000.950593039997,50.81217291000212,53266.02762192001 2025-08-15,09:08:16.000,227,10968713,13045,0,1755248895,13001.004483520002,50.78397639000468,53266.0206348 2025-08-15,09:08:17.000,227,10968717,13045,0,1755248896,13001.024692450002,50.7980746500034,53266.083518880005 2025-08-15,09:08:18.000,227,10968723,12765,0,1755248897,13001.078582929993,50.76282899999933,53266.07653176001 2025-08-15,09:08:19.000,227,10968688,12925,0,1755248898,13001.206572819989,50.74873074000061,53266.04858328 2025-08-15,09:08:20.000,227,10968734,12965,0,1755248899,13001.314353779999,50.75577986999997,53266.11845448 2025-08-15,09:08:21.000,227,10968720,12925,0,1755248900,13001.32782639999,50.73463248000189,53266.14640296001 2025-08-15,09:08:22.000,227,10968680,12725,0,1755248901,13001.32782639999,50.657092050001665,53266.18832568 2025-08-15,09:08:23.000,227,10968710,12965,0,1755248902,13001.374980569999,50.56545336000272,53266.265183999996 2025-08-15,09:08:24.000,227,10968722,12765,0,1755248903,13001.45581629,50.52315857999929,53266.265183999996 2025-08-15,09:08:25.000,227,10968724,12845,0,1755248904,13001.482761529995,50.55840423000336,53266.36300368001 2025-08-15,09:08:26.000,227,10968711,12965,0,1755248905,13001.55686094,50.44561814999906,53266.43986200001 2025-08-15,09:08:27.000,227,10968728,12845,0,1755248906,13001.51644308,50.39627424000355,53266.50274608 2025-08-15,09:08:28.000,227,10968748,12965,0,1755248907,13001.523179389995,50.32578294000268,53266.5446688 2025-08-15,09:08:29.000,227,10968701,13205,0,1755248908,13001.48949783999,50.23414425000374,53266.57960440001 2025-08-15,09:08:30.000,227,10968753,13205,0,1755248909,13001.69158713999,50.205947729999025,53266.62851424001 2025-08-15,09:08:31.000,227,10968732,13125,0,1755248910,13001.7993681,50.22709512000438,53266.69139832 2025-08-15,09:08:32.000,227,10968726,12965,0,1755248911,13001.900412750001,50.23414425000374,53266.78223088 2025-08-15,09:08:33.000,227,10968753,12805,0,1755248912,13001.954303229992,50.22709512000438,53266.824153600006 2025-08-15,09:08:34.000,227,10968706,12805,0,1755248913,13001.967775849997,50.23414425000374,53266.86607632001 2025-08-15,09:08:35.000,227,10968710,13085,0,1755248914,13001.954303229992,50.198898599999666,53266.921973280005 2025-08-15,09:08:36.000,227,10968747,12765,0,1755248915,13001.886940129996,50.1284072999988,53266.95690888 2025-08-15,09:08:37.000,227,10968711,12925,0,1755248916,13001.826313339996,50.11430904000008,53267.06171568001 2025-08-15,09:08:38.000,227,10968713,12925,0,1755248917,13001.866731199996,50.05086686999857,53267.089664160005 2025-08-15,09:08:39.000,227,10968742,13045,0,1755248918,13001.859994890001,50.036768609999854,53267.11761264 2025-08-15,09:08:40.000,227,10968717,12885,0,1755248919,13001.893676439991,50.064965130004566,53267.18049672001 2025-08-15,09:08:41.000,227,10968669,12685,0,1755248920,13001.866731199996,50.086112520002644,53267.19447096 2025-08-15,09:08:42.000,227,10968672,12885,0,1755248921,13001.833049649991,50.14250556000479,53267.1735096 2025-08-15,09:08:43.000,227,10968723,13125,0,1755248922,13001.873467509991,50.14250556000479,53267.27831640001 2025-08-15,09:08:44.000,227,10968727,13045,0,1755248923,13001.812840719991,50.198898599999666,53267.313252 2025-08-15,09:08:45.000,227,10968695,12605,0,1755248924,13001.75221392999,50.2411933800031,53267.27831640001 2025-08-15,09:08:46.000,227,10968752,12805,0,1755248925,13001.624224039995,50.255291640001815,53267.29927776001 2025-08-15,09:08:47.000,227,10968697,12805,0,1755248926,13001.44907997999,50.22004598999774,53267.313252 2025-08-15,09:08:48.000,227,10968709,12805,0,1755248927,13001.334562709999,50.15660382000351,53267.33421336 2025-08-15,09:08:49.000,227,10968678,13045,0,1755248928,13001.145946029988,50.16365295000287,53267.32023912001 2025-08-15,09:08:50.000,227,10968741,12605,0,1755248929,13000.991010899997,50.079063390003284,53267.313252 2025-08-15,09:08:51.000,227,10968706,12685,0,1755248930,13000.815866839992,50.064965130004566,53267.26434216 2025-08-15,09:08:52.000,227,10968681,13045,0,1755248931,13000.647459089996,50.022670350001135,53267.257355040005 2025-08-15,09:08:53.000,227,10968705,12845,0,1755248932,13000.445369789995,49.98742470000434,53267.208445200005 2025-08-15,09:08:54.000,227,10968733,13005,0,1755248933,13000.243280489995,49.92398253000283,53267.159535360006 2025-08-15,09:08:55.000,227,10968695,12965,0,1755248934,13000.115290599999,49.83234384000389,53267.08267704001 2025-08-15,09:08:56.000,227,10968731,12805,0,1755248935,12999.933410229998,49.76890167000238,53267.0687028 2025-08-15,09:08:57.000,227,10968705,12925,0,1755248936,12999.872783439998,49.73365601999831,53266.9988316 2025-08-15,09:08:58.000,227,10968740,12965,0,1755248937,12999.805420340002,49.65611558999808,53266.94992176 2025-08-15,09:08:59.000,227,10968758,12525,0,1755248938,12999.690903069997,49.613820810001926,53266.86607632001 2025-08-15,09:09:00.000,227,10968708,12845,0,1755248939,12999.556176869992,49.564476899999136,53266.86607632001 2025-08-15,09:09:01.000,227,10968668,12805,0,1755248940,12999.367560189996,49.46578908000083,53266.789218 2025-08-15,09:09:02.000,227,10968675,12725,0,1755248941,12999.185679819995,49.444641690002754,53266.705372560005 2025-08-15,09:09:03.000,227,10968732,13285,0,1755248942,12999.024008379994,49.40939603999868,53266.62152712 2025-08-15,09:09:04.000,227,10968747,12845,0,1755248943,12998.896018489999,49.30365909000102,53266.59357864 2025-08-15,09:09:05.000,227,10968729,12765,0,1755248944,12998.828655389989,49.23316779000015,53266.5446688 2025-08-15,09:09:06.000,227,10968721,12885,0,1755248945,12998.801710149994,49.19792214000336,53266.51672032 2025-08-15,09:09:07.000,227,10968701,12925,0,1755248946,12998.88928217999,49.212020400002075,53266.41191352001 2025-08-15,09:09:08.000,227,10968689,12965,0,1755248947,12998.902754799994,49.22611866000079,53266.432874879996 2025-08-15,09:09:09.000,227,10968778,13125,0,1755248948,12998.896018489999,49.18382388000464,53266.39793928 2025-08-15,09:09:10.000,227,10968693,12765,0,1755248949,12998.835391699999,49.12038171000313,53266.369990800005 2025-08-15,09:09:11.000,227,10968728,12845,0,1755248950,12998.727610739988,49.0780869299997,53266.42588776 2025-08-15,09:09:12.000,227,10968677,12805,0,1755248951,12998.626566090003,49.00759562999883,53266.432874879996 2025-08-15,09:09:13.000,227,10968696,12725,0,1755248952,12998.491839889997,49.021693890004826,53266.35601656 2025-08-15,09:09:14.000,227,10968719,13125,0,1755248953,12998.323432140001,48.986448240000755,53266.34902944 2025-08-15,09:09:15.000,227,10968700,12965,0,1755248954,12998.148288079996,48.90185868000117,53266.34902944 2025-08-15,09:09:16.000,227,10968717,12965,0,1755248955,12998.10113391,48.8313673800003,53266.36300368001 2025-08-15,09:09:17.000,227,10968713,12605,0,1755248956,12998.222387490001,48.69038477999857,53266.45383624 2025-08-15,09:09:18.000,227,10968703,12845,0,1755248957,12998.424476790002,48.66923739000049,53266.46082336001 2025-08-15,09:09:19.000,227,10968794,13045,0,1755248958,12998.714138119998,48.66923739000049,53266.49575896 2025-08-15,09:09:20.000,227,10968702,12965,0,1755248959,12998.99032682999,48.64104087000305,53266.52370744 2025-08-15,09:09:21.000,227,10968672,12965,0,1755248960,12999.33387863999,48.633991740003694,53266.62851424001 2025-08-15,09:09:22.000,227,10968716,12925,0,1755248961,12999.670694139997,48.61284434999834,53266.705372560005 2025-08-15,09:09:23.000,227,10968662,12605,0,1755248962,13000.000773329994,48.61284434999834,53266.91498616001 2025-08-15,09:09:24.000,227,10968721,12965,0,1755248963,13000.263489419995,48.69038477999857,53267.02678008 2025-08-15,09:09:25.000,227,10968692,13045,0,1755248964,13000.55315074999,48.72563043000264,53267.159535360006 2025-08-15,09:09:26.000,227,10968682,12685,0,1755248965,13000.748503739997,48.810219990002224,53267.271329279996 2025-08-15,09:09:27.000,227,10968699,13125,0,1755248966,13001.092055549998,48.90890781000053,53267.41107168 2025-08-15,09:09:28.000,227,10968704,12805,0,1755248967,13001.50970676999,49.00759562999883,53267.57876256 2025-08-15,09:09:29.000,227,10968731,13005,0,1755248968,13001.873467509991,49.00759562999883,53267.79536328 2025-08-15,09:09:30.000,227,10968656,12965,0,1755248969,13002.345009209988,49.07103780000034,53267.97004128001 2025-08-15,09:09:31.000,227,10968671,12925,0,1755248970,13002.722242569995,49.14857823000057,53268.1517064 2025-08-15,09:09:32.000,227,10968714,13005,0,1755248971,13003.119684860001,49.23316779000015,53268.32638440001 2025-08-15,09:09:33.000,227,10968693,12845,0,1755248972,13003.496918219993,49.381199520001246,53268.58490784 2025-08-15,09:09:34.000,227,10968747,12845,0,1755248973,13003.88762419999,49.47988733999955,53268.78753432001 2025-08-15,09:09:35.000,227,10968712,12925,0,1755248974,13004.17728553,49.564476899999136,53268.9901608 2025-08-15,09:09:36.000,227,10968648,12725,0,1755248975,13004.399583760001,49.571526029998495,53269.199774400004 2025-08-15,09:09:37.000,227,10968682,12925,0,1755248976,13004.601673060002,49.59267342000385,53269.41637512 2025-08-15,09:09:38.000,227,10968627,12965,0,1755248977,13004.857652839994,49.54332951000106,53269.653937200004 2025-08-15,09:09:39.000,227,10968733,12805,0,1755248978,13005.08668737999,49.564476899999136,53269.81464096001 2025-08-15,09:09:40.000,227,10968671,13045,0,1755248979,13005.33593085,49.58562429000449,53269.95438336 2025-08-15,09:09:41.000,227,10968713,12965,0,1755248980,13005.41003025999,49.677262980003434,53270.19893256001 2025-08-15,09:09:42.000,227,10968662,12845,0,1755248981,13005.538020150001,49.73365601999831,53270.28976512 2025-08-15,09:09:43.000,227,10968720,12645,0,1755248982,13005.618855870001,49.75480341000366,53270.48540448001 2025-08-15,09:09:44.000,227,10968701,12885,0,1755248983,13005.740109450002,49.86054036000132,53270.562262800006 2025-08-15,09:09:45.000,227,10968724,12765,0,1755248984,13005.847890409997,49.92398253000283,53270.76488928 2025-08-15,09:09:46.000,227,10968661,12805,0,1755248985,13005.989352919998,49.95217905000027,53270.897644560006 2025-08-15,09:09:47.000,227,10968711,12765,0,1755248986,13006.023034469988,50.029719480000495,53271.02341272 2025-08-15,09:09:48.000,227,10968671,13245,0,1755248987,13006.157760669994,50.029719480000495,53271.233026320006 2025-08-15,09:09:49.000,227,10968676,13005,0,1755248988,13006.24533269999,49.973326439998345,53271.34482024001 2025-08-15,09:09:50.000,227,10968754,12925,0,1755248989,13006.39353152,50.015621220001776,53271.44263992001 2025-08-15,09:09:51.000,227,10968710,12685,0,1755248990,13006.541730339995,50.072014260003925,53271.547446720004 2025-08-15,09:09:52.000,227,10968736,12605,0,1755248991,13006.649511299991,50.086112520002644,53271.68020200001 2025-08-15,09:09:53.000,227,10968710,13045,0,1755248992,13006.797710120001,50.14955469000415,53271.833918640004 2025-08-15,09:09:54.000,227,10968696,12965,0,1755248993,13006.972854179992,50.205947729999025,53271.93872544 2025-08-15,09:09:55.000,227,10968698,12885,0,1755248994,13007.107580379998,50.212996859998384,53272.029558 2025-08-15,09:09:56.000,227,10968758,12805,0,1755248995,13007.296197059994,50.262340770001174,53272.19724888 2025-08-15,09:09:57.000,227,10968757,13125,0,1755248996,13007.48481373999,50.33283207000204,53272.3439784 2025-08-15,09:09:58.000,227,10968723,13045,0,1755248997,13007.58585838999,50.431519890000345,53272.46974656 2025-08-15,09:09:59.000,227,10968726,12965,0,1755248998,13007.794684,50.55840423000336,53272.5885276 2025-08-15,09:10:00.000,227,10968733,12645,0,1755248999,13007.888992339991,50.67823943999974,53272.721282880004 2025-08-15,09:10:01.000,227,10968795,13285,0,1755249000,13007.902464959996,50.72758335000253,53272.81910256 2025-08-15,09:10:02.000,227,10968695,12925,0,1755249001,13007.87551972,50.75577986999997,53272.95185784001 2025-08-15,09:10:03.000,227,10968735,12965,0,1755249002,13007.91593758,50.7980746500034,53273.09858736001 2025-08-15,09:10:04.000,227,10968736,12805,0,1755249003,13007.841838169996,50.76987812999869,53273.20339416 2025-08-15,09:10:05.000,227,10968729,12925,0,1755249004,13007.848574479991,50.713485090003815,53273.27326536 2025-08-15,09:10:06.000,227,10968728,13165,0,1755249005,13007.77447507,50.67823943999974,53273.364097920006 2025-08-15,09:10:07.000,227,10968793,12645,0,1755249006,13007.68690303999,50.67823943999974,53273.531788800006 2025-08-15,09:10:08.000,227,10968712,13045,0,1755249007,13007.64648517999,50.607748139998876,53273.57371152001 2025-08-15,09:10:09.000,227,10968636,12805,0,1755249008,13007.64648517999,50.59364988000016,53273.65056984001 2025-08-15,09:10:10.000,227,10968705,12845,0,1755249009,13007.639748869995,50.50906032000057,53273.68550544 2025-08-15,09:10:11.000,227,10968723,12965,0,1755249010,13007.659957799995,50.41742163000163,53273.78332512 2025-08-15,09:10:12.000,227,10968695,12805,0,1755249011,13007.70711196999,50.3398812000014,53273.85319632 2025-08-15,09:10:13.000,227,10968726,12925,0,1755249012,13007.76773875999,50.304635550004605,53273.93704176001 2025-08-15,09:10:14.000,227,10968695,13205,0,1755249013,13007.83510186,50.2411933800031,53274.04184856 2025-08-15,09:10:15.000,227,10968761,12925,0,1755249014,13007.801420309996,50.255291640001815,53274.11870688 2025-08-15,09:10:16.000,227,10968757,12885,0,1755249015,13007.888992339991,50.198898599999666,53274.18857808 2025-08-15,09:10:17.000,227,10968731,13005,0,1755249016,13007.949619129991,50.1284072999988,53274.32832048 2025-08-15,09:10:18.000,227,10968737,12965,0,1755249017,13007.976564370001,50.04381773999921,53274.32832048 2025-08-15,09:10:19.000,227,10968661,12925,0,1755249018,13008.057400090001,50.064965130004566,53274.44011440001 2025-08-15,09:10:20.000,227,10968687,12965,0,1755249019,13008.104554259997,49.980375569997705,53274.53793408001 2025-08-15,09:10:21.000,227,10968692,12845,0,1755249020,13008.124763189997,49.94512992000091,53274.60081816 2025-08-15,09:10:22.000,227,10968763,13045,0,1755249021,13008.104554259997,49.95922817999963,53274.64274088 2025-08-15,09:10:23.000,227,10968729,12765,0,1755249022,13008.043927469997,49.89578600999812,53274.733573440004 2025-08-15,09:10:24.000,227,10968686,12925,0,1755249023,13008.077609020002,49.83234384000389,53274.81043176 2025-08-15,09:10:25.000,227,10968736,12565,0,1755249024,13008.118026880002,49.82529471000453,53274.8593416 2025-08-15,09:10:26.000,227,10968662,12965,0,1755249025,13008.165181049997,49.7829999300011,53274.97812264 2025-08-15,09:10:27.000,227,10968724,12765,0,1755249026,13008.104554259997,49.81119644999853,53275.01305824001 2025-08-15,09:10:28.000,227,10968697,12765,0,1755249027,13008.016982230001,49.790049060000456,53275.07594232 2025-08-15,09:10:29.000,227,10968703,12965,0,1755249028,13007.942882819996,49.86758949000068,53275.12485216 2025-08-15,09:10:30.000,227,10968774,13285,0,1755249029,13007.83510186,49.88873687999876,53275.187736240005 2025-08-15,09:10:31.000,227,10968716,12965,0,1755249030,13007.700375659995,49.91693340000347,53275.22267184 2025-08-15,09:10:32.000,227,10968730,12805,0,1755249031,13007.56564945999,49.902835140004754,53275.2436332 2025-08-15,09:10:33.000,227,10968737,13045,0,1755249032,13007.498286359994,49.93103166000219,53275.2436332 2025-08-15,09:10:34.000,227,10968743,12805,0,1755249033,13007.457868499994,49.966277309998986,53275.29254304 2025-08-15,09:10:35.000,227,10968730,12765,0,1755249034,13007.269251819998,50.00152296000306,53275.257607440006 2025-08-15,09:10:36.000,227,10968742,12805,0,1755249035,13007.087371449998,50.015621220001776,53275.28555592 2025-08-15,09:10:37.000,227,10968696,12965,0,1755249036,13006.925700009997,50.029719480000495,53275.27158168 2025-08-15,09:10:38.000,227,10968710,12965,0,1755249037,13006.797710120001,49.98742470000434,53275.22267184 2025-08-15,09:10:39.000,227,10968677,13005,0,1755249038,13006.59562082,49.89578600999812,53275.25062032001 2025-08-15,09:10:40.000,227,10968650,12845,0,1755249039,13006.48783985999,49.804147319999174,53275.2436332 2025-08-15,09:10:41.000,227,10968727,13005,0,1755249040,13006.39353152,49.75480341000366,53275.2436332 2025-08-15,09:10:42.000,227,10968661,12725,0,1755249041,13006.191442219999,49.670213850004075,53275.18074912001 2025-08-15,09:10:43.000,227,10968696,12965,0,1755249042,13006.117342809994,49.6349682,53275.18074912001 2025-08-15,09:10:44.000,227,10968766,12805,0,1755249043,13005.996089229993,49.564476899999136,53275.21568472 2025-08-15,09:10:45.000,227,10968736,13285,0,1755249044,13005.814208859993,49.52923125000234,53275.13183928001 2025-08-15,09:10:46.000,227,10968683,12805,0,1755249045,13005.679482660002,49.46578908000083,53275.03401960001 2025-08-15,09:10:47.000,227,10968690,12845,0,1755249046,13005.538020150001,49.381199520001246,53275.02703248 2025-08-15,09:10:48.000,227,10968673,12685,0,1755249047,13005.45718443,49.35300300000381,53275.04100672001 2025-08-15,09:10:49.000,227,10968722,13285,0,1755249048,13005.41676657,49.27546257000358,53274.97812264 2025-08-15,09:10:50.000,227,10968730,12965,0,1755249049,13005.41676657,49.169725619998644,53275.00607112 2025-08-15,09:10:51.000,227,10968684,12765,0,1755249050,13005.511074909991,49.11333258000377,53274.96414840001 2025-08-15,09:10:52.000,227,10968717,13085,0,1755249051,13005.666010039997,49.0780869299997,53274.971135520005 2025-08-15,09:10:53.000,227,10968737,12805,0,1755249052,13005.807472549997,49.06398867000098,53275.020045360005 2025-08-15,09:10:54.000,227,10968779,12965,0,1755249053,13005.915253509993,49.12743084000249,53275.03401960001 2025-08-15,09:10:55.000,227,10968703,12685,0,1755249054,13006.016298159993,49.11333258000377,53274.999084 2025-08-15,09:10:56.000,227,10968695,12885,0,1755249055,13006.130815429999,49.14152910000121,53275.08292944001 2025-08-15,09:10:57.000,227,10968690,12685,0,1755249056,13006.20491483999,49.204971270002716,53275.04799384 2025-08-15,09:10:58.000,227,10968711,12725,0,1755249057,13006.25206901,49.261364310004865,53275.16677488 2025-08-15,09:10:59.000,227,10968727,12885,0,1755249058,13006.26554162999,49.268413440004224,53275.20869760001 2025-08-15,09:11:00.000,227,10968637,12965,0,1755249059,13006.30595948999,49.27546257000358,53275.27158168 2025-08-15,09:11:01.000,227,10968701,12885,0,1755249060,13006.36658627999,49.268413440004224,53275.355427120005 2025-08-15,09:11:02.000,227,10968635,12925,0,1755249061,13006.501312479995,49.34595387000445,53275.404336960004 2025-08-15,09:11:03.000,227,10968664,12805,0,1755249062,13006.67645654,49.381199520001246,53275.44625968001 2025-08-15,09:11:04.000,227,10968728,13085,0,1755249063,13006.750555949991,49.381199520001246,53275.48119528 2025-08-15,09:11:05.000,227,10968697,12765,0,1755249064,13006.892018459992,49.381199520001246,53275.62093768 2025-08-15,09:11:06.000,227,10968688,12765,0,1755249065,13007.013272039992,49.338904739997815,53275.71875736 2025-08-15,09:11:07.000,227,10968674,12805,0,1755249066,13007.141261930003,49.31070822000038,53275.74670584 2025-08-15,09:11:08.000,227,10968720,12805,0,1755249067,13007.235570269993,49.3248064799991,53275.858499760005 2025-08-15,09:11:09.000,227,10968702,12965,0,1755249068,13007.370296469999,49.27546257000358,53275.907409600004 2025-08-15,09:11:10.000,227,10968671,13005,0,1755249069,13007.57238577,49.25431517999823,53276.04016488001 2025-08-15,09:11:11.000,227,10968718,12725,0,1755249070,13007.67343042,49.268413440004224,53276.11003608 2025-08-15,09:11:12.000,227,10968719,12845,0,1755249071,13007.902464959996,49.30365909000102,53276.27073984 2025-08-15,09:11:13.000,227,10968739,12725,0,1755249072,13008.124763189997,49.381199520001246,53276.34759816 2025-08-15,09:11:14.000,227,10968719,13005,0,1755249073,13008.400951899988,49.437592560003395,53276.50830192 2025-08-15,09:11:15.000,227,10968682,12365,0,1755249074,13008.535678099994,49.47283821000019,53276.62708296 2025-08-15,09:11:16.000,227,10968681,13005,0,1755249075,13008.72429477999,49.46578908000083,53276.75285112 2025-08-15,09:11:17.000,227,10968689,12605,0,1755249076,13008.92638407999,49.48693646999891,53276.89259352 2025-08-15,09:11:18.000,227,10968715,13125,0,1755249077,13009.05437397,49.49398559999827,53276.96945184 2025-08-15,09:11:19.000,227,10968710,12965,0,1755249078,13009.11500076,49.52923125000234,53277.13714272 2025-08-15,09:11:20.000,227,10968688,12965,0,1755249079,13009.148682309991,49.58562429000449,53277.28387224 2025-08-15,09:11:21.000,227,10968713,12965,0,1755249080,13009.182363859996,49.606771680002566,53277.35374344 2025-08-15,09:11:22.000,227,10968715,12725,0,1755249081,13009.236254340001,49.578575159997854,53277.52143432 2025-08-15,09:11:23.000,227,10968771,12765,0,1755249082,13009.222781719996,49.59972255000321,53277.63322824 2025-08-15,09:11:24.000,227,10968695,12725,0,1755249083,13009.222781719996,49.64201732999936,53277.73803504 2025-08-15,09:11:25.000,227,10968647,12845,0,1755249084,13009.209309099992,49.606771680002566,53277.821880480005 2025-08-15,09:11:26.000,227,10968710,12845,0,1755249085,13009.249726959992,49.564476899999136,53277.92668728 2025-08-15,09:11:27.000,227,10968705,13085,0,1755249086,13009.276672200001,49.52218212000298,53278.01053272001 2025-08-15,09:11:28.000,227,10968731,13045,0,1755249087,13009.357507920002,49.50808386000426,53278.09437816 2025-08-15,09:11:29.000,227,10968670,12885,0,1755249088,13009.458552570002,49.5010347300049,53278.206172080005 2025-08-15,09:11:30.000,227,10968724,12605,0,1755249089,13009.525915669998,49.5362803800017,53278.26206904 2025-08-15,09:11:31.000,227,10968702,12925,0,1755249090,13009.525915669998,49.51513299000362,53278.41578568001 2025-08-15,09:11:32.000,227,10968718,12885,0,1755249091,13009.438343640002,49.45873995000147,53278.48565688001 2025-08-15,09:11:33.000,227,10968707,12805,0,1755249092,13009.310353749992,49.42349430000468,53278.590463680004 2025-08-15,09:11:34.000,227,10968749,13005,0,1755249093,13009.175627550001,49.34595387000445,53278.62539928 2025-08-15,09:11:35.000,227,10968741,12765,0,1755249094,13009.04763765999,49.24726604999887,53278.7371932 2025-08-15,09:11:36.000,227,10968672,12885,0,1755249095,13008.939856699995,49.14152910000121,53278.709244720005 2025-08-15,09:11:37.000,227,10968690,12925,0,1755249096,13008.798394189995,49.12038171000313,53278.758154560004 2025-08-15,09:11:38.000,227,10968774,13005,0,1755249097,13008.656931679994,49.10628345000441,53278.828025760005 2025-08-15,09:11:39.000,227,10968682,12725,0,1755249098,13008.60304119999,49.07103780000034,53278.85597424 2025-08-15,09:11:40.000,227,10968685,13005,0,1755249099,13008.62325012999,49.06398867000098,53278.890909839996 2025-08-15,09:11:41.000,227,10968725,13085,0,1755249100,13008.650195369999,49.09923431999778,53278.88392272 2025-08-15,09:11:42.000,227,10968687,12845,0,1755249101,13008.62325012999,49.13447997000185,53278.96078104 2025-08-15,09:11:43.000,227,10968667,12845,0,1755249102,13008.62325012999,49.169725619998644,53278.98872952001 2025-08-15,09:11:44.000,227,10968672,13085,0,1755249103,13008.555887029994,49.19792214000336,53278.995716640005 2025-08-15,09:11:45.000,227,10968704,12925,0,1755249104,13008.441369759988,49.176774749998,53279.01667800001 2025-08-15,09:11:46.000,227,10968706,12845,0,1755249105,13008.501996549989,49.14857823000057,53279.06558784001 2025-08-15,09:11:47.000,227,10968685,12685,0,1755249106,13008.488523929998,49.12743084000249,53279.058600719996 2025-08-15,09:11:48.000,227,10968759,13245,0,1755249107,13008.508732859998,49.14152910000121,53279.13545904001 2025-08-15,09:11:49.000,227,10968670,12605,0,1755249108,13008.394215589993,49.13447997000185,53279.07257496 2025-08-15,09:11:50.000,227,10968689,12965,0,1755249109,13008.299907250002,49.06398867000098,53279.12847192 2025-08-15,09:11:51.000,227,10968730,12885,0,1755249110,13008.225807839997,49.035792150003545,53279.12847192 2025-08-15,09:11:52.000,227,10968709,12965,0,1755249111,13008.104554259997,48.979399110001395,53279.12847192 2025-08-15,09:11:53.000,227,10968702,12845,0,1755249112,13008.037191160001,49.021693890004826,53279.18436888001 2025-08-15,09:11:54.000,227,10968668,12845,0,1755249113,13007.91593758,49.01464475999819,53279.1214848 2025-08-15,09:11:55.000,227,10968688,12805,0,1755249114,13007.87551972,49.028743020004185,53279.13545904001 2025-08-15,09:11:56.000,227,10968681,13125,0,1755249115,13007.882256029996,49.09218518999842,53279.10751056001 2025-08-15,09:11:57.000,227,10968675,13165,0,1755249116,13007.83510186,49.035792150003545,53279.08654920001 2025-08-15,09:11:58.000,227,10968677,12605,0,1755249117,13007.794684,49.0780869299997,53279.114497680006 2025-08-15,09:11:59.000,227,10968667,12885,0,1755249118,13007.71384828,49.05693954000162,53279.10751056001 2025-08-15,09:12:00.000,227,10968698,13045,0,1755249119,13007.61280363,49.09923431999778,53279.093536320004 2025-08-15,09:12:01.000,227,10968655,12885,0,1755249120,13007.44439587999,49.08513605999906,53279.10751056001 2025-08-15,09:12:02.000,227,10968705,12645,0,1755249121,13007.282724439989,49.042841280002904,53279.02366512 2025-08-15,09:12:03.000,227,10968692,12805,0,1755249122,13007.168207169998,49.042841280002904,53278.98872952001 2025-08-15,09:12:04.000,227,10968693,13005,0,1755249123,13007.033480969993,48.9441534600046,53278.95379392 2025-08-15,09:12:05.000,227,10968704,12805,0,1755249124,13006.952645249992,48.91595693999989,53278.890909839996 2025-08-15,09:12:06.000,227,10968711,12765,0,1755249125,13006.918963700002,48.84546563999902,53278.890909839996 2025-08-15,09:12:07.000,227,10968730,12965,0,1755249126,13006.905491079997,48.760876079999434,53278.842 2025-08-15,09:12:08.000,227,10968741,12885,0,1755249127,13006.986326799997,48.72563043000264,53278.83501288 2025-08-15,09:12:09.000,227,10968680,12965,0,1755249128,13006.945908939997,48.66218826000113,53278.83501288 2025-08-15,09:12:10.000,227,10968655,12925,0,1755249129,13006.871809529992,48.60579521999898,53278.82103864001 2025-08-15,09:12:11.000,227,10968716,12605,0,1755249130,13006.831391669992,48.50005827000132,53278.78610304 2025-08-15,09:12:12.000,227,10968657,13005,0,1755249131,13006.858336910002,48.44366522999917,53278.71623184 2025-08-15,09:12:13.000,227,10968668,13125,0,1755249132,13006.952645249992,48.401370450003014,53278.723218959996 2025-08-15,09:12:14.000,227,10968719,12765,0,1755249133,13007.067162519998,48.394321320003655,53278.75116744001 2025-08-15,09:12:15.000,227,10968709,12885,0,1755249134,13007.067162519998,48.41546871000173,53278.660334880005 2025-08-15,09:12:16.000,227,10968661,12845,0,1755249135,13006.979590490002,48.42251784000109,53278.68129624001 2025-08-15,09:12:17.000,227,10968704,13085,0,1755249136,13006.959381560002,48.45071435999853,53278.5974508 2025-08-15,09:12:18.000,227,10968650,12925,0,1755249137,13006.865073219997,48.46481262000452,53278.65334776001 2025-08-15,09:12:19.000,227,10968670,13005,0,1755249138,13006.723610709996,48.50710740000068,53278.64636064 2025-08-15,09:12:20.000,227,10968676,13005,0,1755249139,13006.57541189,48.4859600100026,53278.61841216 2025-08-15,09:12:21.000,227,10968743,12845,0,1755249140,13006.319432109995,48.521205659999396,53278.61841216 2025-08-15,09:12:22.000,227,10968686,12925,0,1755249141,13006.110606499999,48.54235305000475,53278.45072128 2025-08-15,09:12:23.000,227,10968688,13285,0,1755249142,13006.009561849998,48.55645131000347,53278.52059248 2025-08-15,09:12:24.000,227,10968705,12845,0,1755249143,13006.029770779998,48.59169696000026,53278.43674704001 2025-08-15,09:12:25.000,227,10968717,12965,0,1755249144,13006.137551739994,48.59169696000026,53278.35988872 2025-08-15,09:12:26.000,227,10968691,13045,0,1755249145,13006.164496979989,48.65513913000177,53278.40879856 2025-08-15,09:12:27.000,227,10968721,12725,0,1755249146,13006.198178529994,48.68333564999921,53278.387837199996 2025-08-15,09:12:28.000,227,10968714,13125,0,1755249147,13006.20491483999,48.61284434999834,53278.373862960005 2025-08-15,09:12:29.000,227,10968634,12885,0,1755249148,13006.151024359999,48.633991740003694,53278.35988872 2025-08-15,09:12:30.000,227,10968717,12925,0,1755249149,13006.056716019993,48.64104087000305,53278.34591448001 2025-08-15,09:12:31.000,227,10968665,12765,0,1755249150,13005.982616609988,48.633991740003694,53278.29001752 2025-08-15,09:12:32.000,227,10968695,12805,0,1755249151,13005.834417789993,48.6198934799977,53278.29700464001 2025-08-15,09:12:33.000,227,10968721,12925,0,1755249152,13005.706427899997,48.584647830000904,53278.26905616001 2025-08-15,09:12:34.000,227,10968678,12925,0,1755249153,13005.497602290001,48.60579521999898,53278.276043280006 2025-08-15,09:12:35.000,227,10968701,12885,0,1755249154,13005.37634871,48.6198934799977,53278.29700464001 2025-08-15,09:12:36.000,227,10968726,13125,0,1755249155,13005.201204649995,48.59874608999962,53278.24809480001 2025-08-15,09:12:37.000,227,10968725,13125,0,1755249156,13005.032796899999,48.60579521999898,53278.18521072 2025-08-15,09:12:38.000,227,10968677,13045,0,1755249157,13004.864389149989,48.65513913000177,53278.17822360001 2025-08-15,09:12:39.000,227,10968669,12965,0,1755249158,13004.783553429988,48.633991740003694,53278.17123648 2025-08-15,09:12:40.000,227,10968684,13125,0,1755249159,13004.776817119993,48.633991740003694,53278.0734168 2025-08-15,09:12:41.000,227,10968692,12645,0,1755249160,13004.891334389999,48.66218826000113,53278.09437816 2025-08-15,09:12:42.000,227,10968706,12685,0,1755249161,13004.96543379999,48.68333564999921,53278.02450696 2025-08-15,09:12:43.000,227,10968678,13045,0,1755249162,13005.012587969999,48.73972869000136,53278.10136528001 2025-08-15,09:12:44.000,227,10968730,13085,0,1755249163,13005.032796899999,48.85956389999774,53278.143288 2025-08-15,09:12:45.000,227,10968656,12765,0,1755249164,13004.98564272999,48.87366216000373,53278.08040392001 2025-08-15,09:12:46.000,227,10968671,12965,0,1755249165,13004.931752249999,48.91595693999989,53278.10136528001 2025-08-15,09:12:47.000,227,10968689,12485,0,1755249166,13004.951961179999,48.9441534600046,53278.06642968 2025-08-15,09:12:48.000,227,10968656,12925,0,1755249167,13004.904807009989,48.95825172000332,53278.052455439996 2025-08-15,09:12:49.000,227,10968686,12925,0,1755249168,13005.012587969999,48.95120259000396,53278.04546832 2025-08-15,09:12:50.000,227,10968711,12925,0,1755249169,13005.059742139994,48.9441534600046,53278.10136528001 2025-08-15,09:12:51.000,227,10968697,13205,0,1755249170,13005.16752309999,49.00759562999883,53278.10136528001 2025-08-15,09:12:52.000,227,10968699,12965,0,1755249171,13005.24835881999,49.09923431999778,53278.11533952 2025-08-15,09:12:53.000,227,10968659,12805,0,1755249172,13005.322458229995,49.155627359999926,53278.143288 2025-08-15,09:12:54.000,227,10968708,12725,0,1755249173,13005.35613978,49.24021691999951,53278.17123648 2025-08-15,09:12:55.000,227,10968722,12685,0,1755249174,13005.322458229995,49.22611866000079,53278.18521072 2025-08-15,09:12:56.000,227,10968734,12685,0,1755249175,13005.37634871,49.219069530001434,53278.220146319996 2025-08-15,09:12:57.000,227,10968687,12925,0,1755249176,13005.38982132999,49.162676489999285,53278.255081920004 2025-08-15,09:12:58.000,227,10968705,12805,0,1755249177,13005.383085019996,49.0780869299997,53278.276043280006 2025-08-15,09:12:59.000,227,10968728,13005,0,1755249178,13005.37634871,49.07103780000034,53278.276043280006 2025-08-15,09:13:00.000,227,10968727,12965,0,1755249179,13005.41676657,49.01464475999819,53278.2830304 2025-08-15,09:13:01.000,227,10968744,13005,0,1755249180,13005.4369755,49.00054649999947,53278.31097888 2025-08-15,09:13:02.000,227,10968676,12765,0,1755249181,13005.39655764,49.035792150003545,53278.33194024 2025-08-15,09:13:03.000,227,10968680,12925,0,1755249182,13005.342667159995,49.05693954000162,53278.34591448001 2025-08-15,09:13:04.000,227,10968707,12765,0,1755249183,13005.27530406,49.06398867000098,53278.33892736 2025-08-15,09:13:05.000,227,10968676,12805,0,1755249184,13005.241622509995,49.14152910000121,53278.373862960005 2025-08-15,09:13:06.000,227,10968721,12725,0,1755249185,13005.36961239999,49.190873010004,53278.42975992 2025-08-15,09:13:07.000,227,10968753,12845,0,1755249186,13005.403293949996,49.261364310004865,53278.4577084 2025-08-15,09:13:08.000,227,10968726,12885,0,1755249187,13005.497602290001,49.2895608300023,53278.47866976 2025-08-15,09:13:09.000,227,10968708,13045,0,1755249188,13005.591910629992,49.30365909000102,53278.50661824 2025-08-15,09:13:10.000,227,10968735,12805,0,1755249189,13005.652537419992,49.30365909000102,53278.53456672001 2025-08-15,09:13:11.000,227,10968682,12805,0,1755249190,13005.719900520002,49.34595387000445,53278.64636064 2025-08-15,09:13:12.000,227,10968726,12765,0,1755249191,13005.740109450002,49.36710126000253,53278.63937352 2025-08-15,09:13:13.000,227,10968751,13045,0,1755249192,13005.793999929992,49.47283821000019,53278.70225760001 2025-08-15,09:13:14.000,227,10968719,12925,0,1755249193,13005.699691590002,49.444641690002754,53278.71623184 2025-08-15,09:13:15.000,227,10968679,12965,0,1755249194,13005.679482660002,49.430543430004036,53278.77212880001 2025-08-15,09:13:16.000,227,10968700,12965,0,1755249195,13005.652537419992,49.381199520001246,53278.758154560004 2025-08-15,09:13:17.000,227,10968764,12965,0,1755249196,13005.612119559992,49.40939603999868,53278.842 2025-08-15,09:13:18.000,227,10968714,13085,0,1755249197,13005.531283839991,49.437592560003395,53278.81405152 2025-08-15,09:13:19.000,227,10968718,13165,0,1755249198,13005.443711809996,49.45873995000147,53278.83501288 2025-08-15,09:13:20.000,227,10968714,12925,0,1755249199,13005.362876089996,49.45873995000147,53278.89789696001 2025-08-15,09:13:21.000,227,10968700,12965,0,1755249200,13005.31572192,49.49398559999827,53278.88392272 2025-08-15,09:13:22.000,227,10968679,12965,0,1755249201,13005.282040369995,49.52923125000234,53278.91885832001 2025-08-15,09:13:23.000,227,10968709,13125,0,1755249202,13005.2348862,49.5362803800017,53278.85597424 2025-08-15,09:13:24.000,227,10968728,12765,0,1755249203,13005.120368929995,49.46578908000083,53278.88392272 2025-08-15,09:13:25.000,227,10968733,12925,0,1755249204,13005.00585165999,49.41644516999804,53278.86994848001 2025-08-15,09:13:26.000,227,10968711,12965,0,1755249205,13004.891334389999,49.388248650000605,53278.842 2025-08-15,09:13:27.000,227,10968702,12765,0,1755249206,13004.790289739998,49.40939603999868,53278.828025760005 2025-08-15,09:13:28.000,227,10968660,12885,0,1755249207,13004.702717710003,49.50808386000426,53278.828025760005 2025-08-15,09:13:29.000,227,10968770,12885,0,1755249208,13004.594936749992,49.58562429000449,53278.85597424 2025-08-15,09:13:30.000,227,10968708,12925,0,1755249209,13004.433265309992,49.64201732999936,53278.77212880001 2025-08-15,09:13:31.000,227,10968681,13125,0,1755249210,13004.25812125,49.627919070000644,53278.74418032 2025-08-15,09:13:32.000,227,10968713,12805,0,1755249211,13004.002141469995,49.69841037000151,53278.68129624001 2025-08-15,09:13:33.000,227,10968758,12805,0,1755249212,13003.83373372,49.71250863000023,53278.611425040006 2025-08-15,09:13:34.000,227,10968694,13125,0,1755249213,13003.719216449994,49.77595080000174,53278.63937352 2025-08-15,09:13:35.000,227,10968725,12805,0,1755249214,13003.584490249988,49.76890167000238,53278.541553840005 2025-08-15,09:13:36.000,227,10968681,12765,0,1755249215,13003.483445600003,49.71955775999959,53278.47866976 2025-08-15,09:13:37.000,227,10968735,12725,0,1755249216,13003.449764049998,49.77595080000174,53278.48565688001 2025-08-15,09:13:38.000,227,10968712,13005,0,1755249217,13003.362192020002,49.77595080000174,53278.43674704001 2025-08-15,09:13:39.000,227,10968764,13005,0,1755249218,13003.335246779992,49.81119644999853,53278.3529016 2025-08-15,09:13:40.000,227,10968687,12725,0,1755249219,13003.341983090002,49.81119644999853,53278.33194024 2025-08-15,09:13:41.000,227,10968723,13125,0,1755249220,13003.220729510002,49.82529471000453,53278.2830304 2025-08-15,09:13:42.000,227,10968715,12885,0,1755249221,13003.220729510002,49.846442100002605,53278.22713344001 2025-08-15,09:13:43.000,227,10968708,12765,0,1755249222,13003.187047959997,49.83234384000389,53278.24809480001 2025-08-15,09:13:44.000,227,10968724,12925,0,1755249223,13003.079267000001,49.82529471000453,53278.17123648 2025-08-15,09:13:45.000,227,10968746,12845,0,1755249224,13002.97822235,49.804147319999174,53278.13630088 2025-08-15,09:13:46.000,227,10968683,13125,0,1755249225,13002.91085924999,49.82529471000453,53278.08040392001 2025-08-15,09:13:47.000,227,10968732,12725,0,1755249226,13002.78960566999,49.83234384000389,53278.052455439996 2025-08-15,09:13:48.000,227,10968738,12605,0,1755249227,13002.78960566999,49.839392970003246,53278.052455439996 2025-08-15,09:13:49.000,227,10968693,13125,0,1755249228,13002.87044138999,49.90988427000411,53277.95463576 2025-08-15,09:13:50.000,227,10968692,12965,0,1755249229,13002.95801342,49.9944738300037,53277.97559712 2025-08-15,09:13:51.000,227,10968679,13045,0,1755249230,13002.984958659996,50.12135816999944,53277.96162288001 2025-08-15,09:13:52.000,227,10968757,12765,0,1755249231,13003.03884914,50.22709512000438,53277.93367440001 2025-08-15,09:13:53.000,227,10968690,12925,0,1755249232,13003.05905807,50.29758641999797,53277.96861 2025-08-15,09:13:54.000,227,10968711,13285,0,1755249233,13003.025376519996,50.38217598000483,53277.97559712 2025-08-15,09:13:55.000,227,10968701,13085,0,1755249234,13003.01864021,50.45971640999778,53277.96162288001 2025-08-15,09:13:56.000,227,10968671,12965,0,1755249235,13002.93106817999,50.473814670003776,53277.98258424001 2025-08-15,09:13:57.000,227,10968718,12605,0,1755249236,13002.81655091,50.431519890000345,53278.01751984 2025-08-15,09:13:58.000,227,10968719,12965,0,1755249237,13002.782869359995,50.473814670003776,53278.038481200005 2025-08-15,09:13:59.000,227,10968702,12725,0,1755249238,13002.76939673999,50.473814670003776,53277.989571360005 2025-08-15,09:14:00.000,227,10968681,12605,0,1755249239,13002.87044138999,50.54430597000464,53277.96162288001 2025-08-15,09:14:01.000,227,10968701,12765,0,1755249240,13002.89738663,50.63594466000359,53277.99655848 2025-08-15,09:14:02.000,227,10968702,13045,0,1755249241,13002.91759556,50.77692725999805,53278.0035456 2025-08-15,09:14:03.000,227,10968662,12885,0,1755249242,13002.83002352999,50.85446768999827,53277.96861 2025-08-15,09:14:04.000,227,10968734,13285,0,1755249243,13002.74918780999,50.833320300000196,53277.96162288001 2025-08-15,09:14:05.000,227,10968699,12885,0,1755249244,13002.742451499995,50.81217291000212,53277.94764864 2025-08-15,09:14:06.000,227,10968651,12685,0,1755249245,13002.762660429995,50.81217291000212,53277.96861 2025-08-15,09:14:07.000,227,10968674,12765,0,1755249246,13002.72897887999,50.79102552000404,53277.99655848 2025-08-15,09:14:08.000,227,10968728,12925,0,1755249247,13002.782869359995,50.73463248000189,53278.02450696 2025-08-15,09:14:09.000,227,10968758,13005,0,1755249248,13002.742451499995,50.671190310000384,53278.05944256001 2025-08-15,09:14:10.000,227,10968743,12885,0,1755249249,13002.722242569995,50.62184640000487,53278.04546832 2025-08-15,09:14:11.000,227,10968703,13005,0,1755249250,13002.540362199994,50.600699009999516,53278.0734168 2025-08-15,09:14:12.000,227,10968719,13005,0,1755249251,13002.365218139988,50.57250249000208,53278.052455439996 2025-08-15,09:14:13.000,227,10968719,12805,0,1755249252,13002.358481829993,50.57250249000208,53278.08040392001 2025-08-15,09:14:14.000,227,10968711,12885,0,1755249253,13002.291118729998,50.55840423000336,53278.10136528001 2025-08-15,09:14:15.000,227,10968714,13005,0,1755249254,13002.190074079997,50.51610944999993,53278.0734168 2025-08-15,09:14:16.000,227,10968700,12805,0,1755249255,13002.008193709997,50.50201119000121,53278.08040392001 2025-08-15,09:14:17.000,227,10968677,12725,0,1755249256,13001.81957703,50.480863800003135,53278.12232664 2025-08-15,09:14:18.000,227,10968737,12605,0,1755249257,13001.59054248999,50.431519890000345,53278.087391040004 2025-08-15,09:14:19.000,227,10968724,12725,0,1755249258,13001.361507949994,50.31873381000332,53278.0734168 2025-08-15,09:14:20.000,227,10968696,12845,0,1755249259,13001.280672229994,50.212996859998384,53278.0734168 2025-08-15,09:14:21.000,227,10968690,12845,0,1755249260,13001.172891269998,50.15660382000351,53278.05944256001 2025-08-15,09:14:22.000,227,10968710,12725,0,1755249261,13001.240254369994,50.11430904000008,53278.06642968 2025-08-15,09:14:23.000,227,10968701,12925,0,1755249262,13001.34803532999,50.072014260003925,53278.087391040004 2025-08-15,09:14:24.000,227,10968679,12605,0,1755249263,13001.48949783999,50.029719480000495,53278.09437816 2025-08-15,09:14:25.000,227,10968718,12965,0,1755249264,13001.705059759995,50.015621220001776,53278.04546832 2025-08-15,09:14:26.000,227,10968710,12765,0,1755249265,13001.880203820001,50.064965130004566,53278.143288 2025-08-15,09:14:27.000,227,10968717,12845,0,1755249266,13002.122710980002,50.036768609999854,53278.108352400006 2025-08-15,09:14:28.000,227,10968728,12965,0,1755249267,13002.398899689993,49.98742470000434,53278.17822360001 2025-08-15,09:14:29.000,227,10968703,13245,0,1755249268,13002.513416959999,49.973326439998345,53278.24809480001 2025-08-15,09:14:30.000,227,10968707,12885,0,1755249269,13002.661615779994,49.90988427000411,53278.255081920004 2025-08-15,09:14:31.000,227,10968721,12805,0,1755249270,13002.823287219995,49.853491230001964,53278.36687584001 2025-08-15,09:14:32.000,227,10968709,12765,0,1755249271,13002.95127710999,49.77595080000174,53278.40879856 2025-08-15,09:14:33.000,227,10968680,12765,0,1755249272,13002.991694969991,49.72660688999895,53278.4577084 2025-08-15,09:14:34.000,227,10968737,13085,0,1755249273,13003.092739619991,49.677262980003434,53278.46469552001 2025-08-15,09:14:35.000,227,10968698,12965,0,1755249274,13003.180311650001,49.571526029998495,53278.58347656001 2025-08-15,09:14:36.000,227,10968725,12965,0,1755249275,13003.254411059992,49.47283821000019,53278.5974508 2025-08-15,09:14:37.000,227,10968717,12805,0,1755249276,13003.362192020002,49.49398559999827,53278.667322 2025-08-15,09:14:38.000,227,10968714,12965,0,1755249277,13003.483445600003,49.40234690999932,53278.68129624001 2025-08-15,09:14:39.000,227,10968717,13205,0,1755249278,13003.550808699998,49.388248650000605,53278.68828336 2025-08-15,09:14:40.000,227,10968692,13005,0,1755249279,13003.672062279998,49.331855609998456,53278.77212880001 2025-08-15,09:14:41.000,227,10968688,12925,0,1755249280,13003.76637061999,49.2895608300023,53278.83501288 2025-08-15,09:14:42.000,227,10968661,13125,0,1755249281,13003.941514679995,49.212020400002075,53278.80007728001 2025-08-15,09:14:43.000,227,10968670,12805,0,1755249282,13004.06950456999,49.11333258000377,53278.842 2025-08-15,09:14:44.000,227,10968699,12765,0,1755249283,13004.251384939991,49.10628345000441,53278.925845440004 2025-08-15,09:14:45.000,227,10968711,12805,0,1755249284,13004.345693279996,49.04989041000226,53278.96078104 2025-08-15,09:14:46.000,227,10968695,12885,0,1755249285,13004.514101029992,49.06398867000098,53279.00270376 2025-08-15,09:14:47.000,227,10968739,13005,0,1755249286,13004.601673060002,49.09923431999778,53279.07956208 2025-08-15,09:14:48.000,227,10968748,12805,0,1755249287,13004.790289739998,49.155627359999926,53279.10751056001 2025-08-15,09:14:49.000,227,10968717,12965,0,1755249288,13004.790289739998,49.23316779000015,53279.17039464 2025-08-15,09:14:50.000,227,10968713,13085,0,1755249289,13004.770080809998,49.169725619998644,53279.212317360005 2025-08-15,09:14:51.000,227,10968685,12885,0,1755249290,13004.810498669998,49.190873010004,53279.24725296 2025-08-15,09:14:52.000,227,10968712,12965,0,1755249291,13004.904807009989,49.18382388000464,53279.2961628 2025-08-15,09:14:53.000,227,10968704,12805,0,1755249292,13004.978906419994,49.14152910000121,53279.33808552 2025-08-15,09:14:54.000,227,10968698,12965,0,1755249293,13005.039533209994,49.06398867000098,53279.366034 2025-08-15,09:14:55.000,227,10968718,13005,0,1755249294,13005.160786789995,49.028743020004185,53279.449879440006 2025-08-15,09:14:56.000,227,10968762,13125,0,1755249295,13005.37634871,48.972349980002036,53279.49180216001 2025-08-15,09:14:57.000,227,10968721,12885,0,1755249296,13005.524547529996,48.95825172000332,53279.55468624 2025-08-15,09:14:58.000,227,10968681,12685,0,1755249297,13005.672746349992,48.923006069999246,53279.5756476 2025-08-15,09:14:59.000,227,10968690,12725,0,1755249298,13005.760318380002,48.96530085000268,53279.617570320006 2025-08-15,09:15:00.000,227,10968757,12965,0,1755249299,13005.807472549997,49.021693890004826,53279.70141576 2025-08-15,09:15:01.000,227,10968710,13085,0,1755249300,13005.854626719993,49.07103780000034,53279.77827408001 2025-08-15,09:15:02.000,227,10968747,12925,0,1755249301,13005.921989820003,49.10628345000441,53279.77128696 2025-08-15,09:15:03.000,227,10968725,12965,0,1755249302,13006.083661259989,49.13447997000185,53279.79923544 2025-08-15,09:15:04.000,227,10968725,12885,0,1755249303,13006.144288049989,49.10628345000441,53279.890068 2025-08-15,09:15:05.000,227,10968727,12565,0,1755249304,13006.27227794,49.14857823000057,53280.02282328001 2025-08-15,09:15:06.000,227,10968713,12765,0,1755249305,13006.231860079999,49.12038171000313,53280.09269448001 2025-08-15,09:15:07.000,227,10968718,12685,0,1755249306,13006.24533269999,49.06398867000098,53280.17653992 2025-08-15,09:15:08.000,227,10968690,12685,0,1755249307,13006.22512376999,49.042841280002904,53280.148591440004 2025-08-15,09:15:09.000,227,10968658,13045,0,1755249308,13006.25206901,49.06398867000098,53280.23243688 2025-08-15,09:15:10.000,227,10968725,12765,0,1755249309,13006.218387459994,49.10628345000441,53280.23243688 2025-08-15,09:15:11.000,227,10968776,12925,0,1755249310,13006.191442219999,49.14152910000121,53280.30230808 2025-08-15,09:15:12.000,227,10968695,12885,0,1755249311,13006.218387459994,49.19792214000336,53280.30230808 2025-08-15,09:15:13.000,227,10968717,13125,0,1755249312,13006.28575055999,49.268413440004224,53280.35820504001 2025-08-15,09:15:14.000,227,10968745,12605,0,1755249313,13006.27227794,49.338904739997815,53280.40012776 2025-08-15,09:15:15.000,227,10968679,12965,0,1755249314,13006.299223179994,49.37415039000189,53280.44205048 2025-08-15,09:15:16.000,227,10968723,12805,0,1755249315,13006.30595948999,49.36710126000253,53280.44903760001 2025-08-15,09:15:17.000,227,10968727,12685,0,1755249316,13006.29248687,49.2895608300023,53280.49794744001 2025-08-15,09:15:18.000,227,10968739,12845,0,1755249317,13006.420476759995,49.219069530001434,53280.49794744001 2025-08-15,09:15:19.000,227,10968685,13005,0,1755249318,13006.53499403,49.14857823000057,53280.54685728001 2025-08-15,09:15:20.000,227,10968728,13205,0,1755249319,13006.710138089991,49.028743020004185,53280.623715600006 2025-08-15,09:15:21.000,227,10968673,12965,0,1755249320,13006.851600599992,48.96530085000268,53280.66563832001 2025-08-15,09:15:22.000,227,10968694,12565,0,1755249321,13006.932436319992,48.90185868000117,53280.71454816001 2025-08-15,09:15:23.000,227,10968718,12925,0,1755249322,13006.966117869997,48.85251476999838,53280.721535280005 2025-08-15,09:15:24.000,227,10968688,12965,0,1755249323,13006.952645249992,48.78907260000415,53280.7983936 2025-08-15,09:15:25.000,227,10968697,12845,0,1755249324,13006.972854179992,48.697433909997926,53280.91717464 2025-08-15,09:15:26.000,227,10968733,12685,0,1755249325,13007.087371449998,48.67628651999985,53280.86127768001 2025-08-15,09:15:27.000,227,10968702,12965,0,1755249326,13007.249042889998,48.633991740003694,53280.96608448 2025-08-15,09:15:28.000,227,10968689,12805,0,1755249327,13007.451132189999,48.59874608999962,53281.07089128 2025-08-15,09:15:29.000,227,10968703,12925,0,1755249328,13007.5925947,48.535303919998114,53281.08486552 2025-08-15,09:15:30.000,227,10968682,13045,0,1755249329,13007.68690303999,48.54235305000475,53281.20364656 2025-08-15,09:15:31.000,227,10968680,12805,0,1755249330,13007.659957799995,48.50005827000132,53281.2525564 2025-08-15,09:15:32.000,227,10968689,12805,0,1755249331,13007.62627624999,48.45776348999789,53281.294479120006 2025-08-15,09:15:33.000,227,10968674,12925,0,1755249332,13007.61280363,48.41546871000173,53281.4272344 2025-08-15,09:15:34.000,227,10968732,12765,0,1755249333,13007.579122079995,48.352026540000224,53281.47614424 2025-08-15,09:15:35.000,227,10968671,12845,0,1755249334,13007.65322149,48.30268263000471,53281.55300256001 2025-08-15,09:15:36.000,227,10968667,12765,0,1755249335,13007.80815661999,48.21104393999849,53281.65082224001 2025-08-15,09:15:37.000,227,10968742,12805,0,1755249336,13007.922673889996,48.19694567999977,53281.71370632 2025-08-15,09:15:38.000,227,10968677,12885,0,1755249337,13008.097817950002,48.19694567999977,53281.83947448001 2025-08-15,09:15:39.000,227,10968708,12845,0,1755249338,13008.185389979997,48.18284742000105,53281.895371440005 2025-08-15,09:15:40.000,227,10968747,13045,0,1755249339,13008.259489390002,48.24628959000256,53281.98620400001 2025-08-15,09:15:41.000,227,10968648,12565,0,1755249340,13008.353797729993,48.28153523999936,53282.07703656 2025-08-15,09:15:42.000,227,10968745,13005,0,1755249341,13008.427897139998,48.27448611,53282.16786912 2025-08-15,09:15:43.000,227,10968698,12645,0,1755249342,13008.441369759988,48.401370450003014,53282.27267592001 2025-08-15,09:15:44.000,227,10968690,12805,0,1755249343,13008.394215589993,48.401370450003014,53282.36350848 2025-08-15,09:15:45.000,227,10968733,13125,0,1755249344,13008.360534039988,48.38022305999766,53282.41940544001 2025-08-15,09:15:46.000,227,10968703,12685,0,1755249345,13008.380742969988,48.359075669999584,53282.43337968 2025-08-15,09:15:47.000,227,10968683,12805,0,1755249346,13008.347061419998,48.337928280001506,53282.5451736 2025-08-15,09:15:48.000,227,10968710,12645,0,1755249347,13008.320116180003,48.337928280001506,53282.60805768001 2025-08-15,09:15:49.000,227,10968704,12925,0,1755249348,13008.293170939993,48.295633499998075,53282.69889024 2025-08-15,09:15:50.000,227,10968751,12525,0,1755249349,13008.279698320002,48.225142200004484,53282.76177432 2025-08-15,09:15:51.000,227,10968696,12885,0,1755249350,13008.313379869993,48.25333872000192,53282.79670992001 2025-08-15,09:15:52.000,227,10968717,13165,0,1755249351,13008.427897139998,48.20399480999913,53282.87356824001 2025-08-15,09:15:53.000,227,10968716,12965,0,1755249352,13008.515469169994,48.27448611,53282.93645232 2025-08-15,09:15:54.000,227,10968751,13205,0,1755249353,13008.609777509999,48.26743698000064,53283.01331064001 2025-08-15,09:15:55.000,227,10968713,12805,0,1755249354,13008.629986439999,48.26743698000064,53283.034272 2025-08-15,09:15:56.000,227,10968710,12805,0,1755249355,13008.60304119999,48.18284742000105,53283.11113032001 2025-08-15,09:15:57.000,227,10968713,12965,0,1755249356,13008.69061323,48.14760177000426,53283.21593712 2025-08-15,09:15:58.000,227,10968741,12885,0,1755249357,13008.798394189995,48.168749160002335,53283.236898480005 2025-08-15,09:15:59.000,227,10968736,12645,0,1755249358,13008.86575728999,48.126454379998904,53283.26484696 2025-08-15,09:16:00.000,227,10968698,13085,0,1755249359,13008.960065629995,48.14760177000426,53283.27882120001 2025-08-15,09:16:01.000,227,10968714,12885,0,1755249360,13009.05437397,48.112356120000186,53283.404589360005 2025-08-15,09:16:02.000,227,10968738,12645,0,1755249361,13009.020692419996,48.05596307999804,53283.42555072001 2025-08-15,09:16:03.000,227,10968668,13005,0,1755249362,13009.101528139996,48.02071743000124,53283.46747344001 2025-08-15,09:16:04.000,227,10968742,13125,0,1755249363,13009.189100169991,48.00661917000252,53283.55131888 2025-08-15,09:16:05.000,227,10968707,13245,0,1755249364,13009.350771609992,48.01366830000188,53283.66311280001 2025-08-15,09:16:06.000,227,10968711,12645,0,1755249365,13009.411398399992,48.02071743000124,53283.76093248001 2025-08-15,09:16:07.000,227,10968744,12765,0,1755249366,13009.519179360002,48.06301221000467,53283.858752160006 2025-08-15,09:16:08.000,227,10968695,12965,0,1755249367,13009.660641869988,47.97842264999781,53283.98452032 2025-08-15,09:16:09.000,227,10968727,12645,0,1755249368,13009.781895449989,47.936127870001656,53284.06137864 2025-08-15,09:16:10.000,227,10968741,13085,0,1755249369,13009.896412719994,47.85858744000143,53284.06836576001 2025-08-15,09:16:11.000,227,10968732,12965,0,1755249370,13010.10523832999,47.87268570000015,53284.13823696001 2025-08-15,09:16:12.000,227,10968744,13005,0,1755249371,13010.260173459996,47.886783959998866,53284.2220824 2025-08-15,09:16:13.000,227,10968689,12885,0,1755249372,13010.300591319996,47.92202961000294,53284.35483768001 2025-08-15,09:16:14.000,227,10968759,12885,0,1755249373,13010.341009179996,47.893833089998225,53284.45265736001 2025-08-15,09:16:15.000,227,10968748,12885,0,1755249374,13010.33427287,47.90793135000422,53284.578425520005 2025-08-15,09:16:16.000,227,10968692,13125,0,1755249375,13010.374690730001,47.943177000001015,53284.69021944001 2025-08-15,09:16:17.000,227,10968724,12965,0,1755249376,13010.428581209992,47.86563657000079,53284.815987600006 2025-08-15,09:16:18.000,227,10968710,13165,0,1755249377,13010.563307409997,47.79514526999992,53284.94175576 2025-08-15,09:16:19.000,227,10968759,12925,0,1755249378,13010.583516339997,47.7810470100012,53284.962717120005 2025-08-15,09:16:20.000,227,10968738,12885,0,1755249379,13010.691297299993,47.73875222999777,53285.0605368 2025-08-15,09:16:21.000,227,10968677,12885,0,1755249380,13010.859705049988,47.759899620003125,53285.17233072001 2025-08-15,09:16:22.000,227,10968711,13045,0,1755249381,13010.967486009999,47.752850490003766,53285.298098880005 2025-08-15,09:16:23.000,227,10968729,12925,0,1755249382,13010.974222319994,47.80924352999864,53285.3749572 2025-08-15,09:16:24.000,227,10968655,12805,0,1755249383,13011.001167559989,47.83744005000335,53285.54264808 2025-08-15,09:16:25.000,227,10968695,12765,0,1755249384,13010.933804459994,47.83744005000335,53285.62649352001 2025-08-15,09:16:26.000,227,10968703,12925,0,1755249385,13010.994431249994,47.83744005000335,53285.66841624 2025-08-15,09:16:27.000,227,10968680,13045,0,1755249386,13011.08200327999,47.79514526999992,53285.72431320001 2025-08-15,09:16:28.000,227,10968706,12765,0,1755249387,13011.12915745,47.7810470100012,53285.88501696 2025-08-15,09:16:29.000,227,10968771,12845,0,1755249388,13011.236938409995,47.74580136000441,53285.91296544001 2025-08-15,09:16:30.000,227,10968711,12805,0,1755249389,13011.35145568,47.759899620003125,53286.003798 2025-08-15,09:16:31.000,227,10968746,12925,0,1755249390,13011.46597294999,47.77399788000184,53286.1435404 2025-08-15,09:16:32.000,227,10968727,13045,0,1755249391,13011.526599739991,47.80924352999864,53286.19943736001 2025-08-15,09:16:33.000,227,10968677,12685,0,1755249392,13011.627644389991,47.87268570000015,53286.33917976 2025-08-15,09:16:34.000,227,10968687,12605,0,1755249393,13011.661325939996,47.929078740002296,53286.423025200005 2025-08-15,09:16:35.000,227,10968732,12925,0,1755249394,13011.654589630001,47.929078740002296,53286.520844880004 2025-08-15,09:16:36.000,227,10968713,12685,0,1755249395,13011.614171770001,47.950226130000374,53286.62565168 2025-08-15,09:16:37.000,227,10968647,12765,0,1755249396,13011.567017599991,47.886783959998866,53286.69552288 2025-08-15,09:16:38.000,227,10968725,13285,0,1755249397,13011.620908079996,47.84448918000271,53286.78635544 2025-08-15,09:16:39.000,227,10968721,12925,0,1755249398,13011.641117009996,47.82334179000463,53286.88417512 2025-08-15,09:16:40.000,227,10968699,13005,0,1755249399,13011.688271179992,47.7810470100012,53286.9819948 2025-08-15,09:16:41.000,227,10968711,13045,0,1755249400,13011.822997379997,47.766948750002484,53287.051866 2025-08-15,09:16:42.000,227,10968724,13085,0,1755249401,13011.950987269993,47.74580136000441,53287.14968568 2025-08-15,09:16:43.000,227,10968706,12685,0,1755249402,13012.146340259998,47.74580136000441,53287.25449248001 2025-08-15,09:16:44.000,227,10968672,12925,0,1755249403,13012.26085752999,47.80219439999928,53287.33833792 2025-08-15,09:16:45.000,227,10968752,12885,0,1755249404,13012.34842956,47.86563657000079,53287.41519624 2025-08-15,09:16:46.000,227,10968742,13085,0,1755249405,13012.395583729995,47.893833089998225,53287.48506744 2025-08-15,09:16:47.000,227,10968759,13125,0,1755249406,13012.395583729995,47.90793135000422,53287.645771200005 2025-08-15,09:16:48.000,227,10968733,12885,0,1755249407,13012.38884742,47.91498048000358,53287.750578 2025-08-15,09:16:49.000,227,10968715,12925,0,1755249408,13012.334956939994,47.92202961000294,53287.82743632001 2025-08-15,09:16:50.000,227,10968760,12965,0,1755249409,13012.254121219994,47.992520910003805,53287.883333280006 2025-08-15,09:16:51.000,227,10968703,12725,0,1755249410,13012.159812879989,48.04186481999932,53287.932243120005 2025-08-15,09:16:52.000,227,10968758,12765,0,1755249411,13011.998141440003,48.04891394999868,53288.00910144 2025-08-15,09:16:53.000,227,10968714,12805,0,1755249412,13011.822997379997,47.985471780004445,53288.10692112 2025-08-15,09:16:54.000,227,10968662,12925,0,1755249413,13011.593962840001,47.929078740002296,53288.099934000005 2025-08-15,09:16:55.000,227,10968723,12765,0,1755249414,13011.42555508999,47.77399788000184,53288.18377944 2025-08-15,09:16:56.000,227,10968715,12925,0,1755249415,13011.32451043999,47.68940832000226,53288.148843840005 2025-08-15,09:16:57.000,227,10968714,12925,0,1755249416,13011.24367471999,47.61891702000139,53288.15583096 2025-08-15,09:16:58.000,227,10968734,12765,0,1755249417,13011.156102689994,47.541376590001164,53288.197753680004 2025-08-15,09:16:59.000,227,10968671,12925,0,1755249418,13011.095475899994,47.590720500003954,53288.21172792001 2025-08-15,09:17:00.000,227,10968710,12925,0,1755249419,13011.001167559989,47.541376590001164,53288.218715040006 2025-08-15,09:17:01.000,227,10968730,12845,0,1755249420,13010.879913979988,47.4708852900003,53288.24666352 2025-08-15,09:17:02.000,227,10968745,12765,0,1755249421,13010.738451470002,47.37924660000135,53288.267624880005 2025-08-15,09:17:03.000,227,10968730,12805,0,1755249422,13010.731715159993,47.27350965000369,53288.22570216 2025-08-15,09:17:04.000,227,10968714,12645,0,1755249423,13010.738451470002,47.21711661000154,53288.23967640001 2025-08-15,09:17:05.000,227,10968733,12605,0,1755249424,13010.812550879993,47.21711661000154,53288.24666352 2025-08-15,09:17:06.000,227,10968774,12925,0,1755249425,13010.900122909989,47.20301835000282,53288.23967640001 2025-08-15,09:17:07.000,227,10968747,12765,0,1755249426,13010.954013389994,47.15367444000003,53288.218715040006 2025-08-15,09:17:08.000,227,10968717,12965,0,1755249427,13010.987694939999,47.11137966000388,53288.23967640001 2025-08-15,09:17:09.000,227,10968699,12965,0,1755249428,13010.954013389994,47.069084880000446,53288.24666352 2025-08-15,09:17:10.000,227,10968733,13005,0,1755249429,13011.001167559989,47.10433053000452,53288.23268928 2025-08-15,09:17:11.000,227,10968654,12965,0,1755249430,13011.014640179994,47.11137966000388,53288.330508959996 2025-08-15,09:17:12.000,227,10968726,12805,0,1755249431,13010.960749699989,47.10433053000452,53288.29557336 2025-08-15,09:17:13.000,227,10968719,12765,0,1755249432,13010.987694939999,47.132527050001954,53288.330508959996 2025-08-15,09:17:14.000,227,10968645,13005,0,1755249433,13011.034849109994,47.132527050001954,53288.365444560004 2025-08-15,09:17:15.000,227,10968770,12925,0,1755249434,13010.913595529993,47.11137966000388,53288.4143544 2025-08-15,09:17:16.000,227,10968742,12725,0,1755249435,13010.805814569998,47.05498662000173,53288.44230288 2025-08-15,09:17:17.000,227,10968749,12925,0,1755249436,13010.724978849998,47.04793749000237,53288.47723848001 2025-08-15,09:17:18.000,227,10968719,12845,0,1755249437,13010.630670509992,46.99859357999958,53288.484225600005 2025-08-15,09:17:19.000,227,10968693,12645,0,1755249438,13010.468999069992,46.91400401999999,53288.484225600005 2025-08-15,09:17:20.000,227,10968696,12965,0,1755249439,13010.394899660001,46.82236533000105,53288.42832864001 2025-08-15,09:17:21.000,227,10968720,13045,0,1755249440,13010.341009179996,46.75187403000018,53288.498199839996 2025-08-15,09:17:22.000,227,10968700,13125,0,1755249441,13010.26690976999,46.75187403000018,53288.435315760005 2025-08-15,09:17:23.000,227,10968710,12725,0,1755249442,13010.260173459996,46.81531620000169,53288.498199839996 2025-08-15,09:17:24.000,227,10968724,12925,0,1755249443,13010.19281036,46.857610979997844,53288.49121272 2025-08-15,09:17:25.000,227,10968718,12885,0,1755249444,13010.058084159995,46.82236533000105,53288.51217408 2025-08-15,09:17:26.000,227,10968700,12805,0,1755249445,13009.835785929994,46.77302141999826,53288.484225600005 2025-08-15,09:17:27.000,227,10968716,12885,0,1755249446,13009.667378179998,46.7307266400021,53288.50518696001 2025-08-15,09:17:28.000,227,10968736,12965,0,1755249447,13009.492234119993,46.667284470000595,53288.40038016 2025-08-15,09:17:29.000,227,10968751,12725,0,1755249448,13009.411398399992,46.56154752000293,53288.42832864001 2025-08-15,09:17:30.000,227,10968778,12765,0,1755249449,13009.290144819992,46.42761405000056,53288.386405920006 2025-08-15,09:17:31.000,227,10968755,12805,0,1755249450,13009.236254340001,46.37122100999841,53288.35147032 2025-08-15,09:17:32.000,227,10968732,12965,0,1755249451,13009.155418620001,46.34302449000097,53288.30256048 2025-08-15,09:17:33.000,227,10968718,12965,0,1755249452,13009.121737069996,46.314827970003535,53288.330508959996 2025-08-15,09:17:34.000,227,10968691,13045,0,1755249453,13009.04763765999,46.307778840004175,53288.267624880005 2025-08-15,09:17:35.000,227,10968749,12885,0,1755249454,13008.99374718,46.34302449000097,53288.24666352 2025-08-15,09:17:36.000,227,10968698,12605,0,1755249455,13008.859020979995,46.37122100999841,53288.16281808001 2025-08-15,09:17:37.000,227,10968710,12925,0,1755249456,13008.72429477999,46.35007362000033,53288.15583096 2025-08-15,09:17:38.000,227,10968762,12605,0,1755249457,13008.64345905999,46.27958231999946,53288.197753680004 2025-08-15,09:17:39.000,227,10968764,12725,0,1755249458,13008.481787619989,46.251385800002026,53288.12788248 2025-08-15,09:17:40.000,227,10968712,13125,0,1755249459,13008.347061419998,46.15974711000308,53288.07897264 2025-08-15,09:17:41.000,227,10968740,12885,0,1755249460,13008.259489390002,46.01876451000135,53288.07198552001 2025-08-15,09:17:42.000,227,10968724,12845,0,1755249461,13008.198862600002,45.93417495000176,53288.051024160006 2025-08-15,09:17:43.000,227,10968735,12965,0,1755249462,13008.252753079993,45.905978430004325,53288.03704992 2025-08-15,09:17:44.000,227,10968705,12965,0,1755249463,13008.246016769997,45.863683650000894,53287.96717872 2025-08-15,09:17:45.000,227,10968685,12605,0,1755249464,13008.246016769997,45.913027560003684,53287.94621736 2025-08-15,09:17:46.000,227,10968749,12725,0,1755249465,13008.225807839997,45.9271258200024,53287.93923024 2025-08-15,09:17:47.000,227,10968737,12845,0,1755249466,13008.185389979997,45.89892929999769,53287.862371920004 2025-08-15,09:17:48.000,227,10968723,13125,0,1755249467,13008.198862600002,45.89892929999769,53287.883333280006 2025-08-15,09:17:49.000,227,10968689,13085,0,1755249468,13008.239280460002,45.9271258200024,53287.91128176 2025-08-15,09:17:50.000,227,10968716,12965,0,1755249469,13008.252753079993,46.04696102999878,53287.813462080005 2025-08-15,09:17:51.000,227,10968742,12605,0,1755249470,13008.239280460002,46.13155058999837,53287.84839768 2025-08-15,09:17:52.000,227,10968735,12965,0,1755249471,13008.178653670002,46.14564885000436,53287.82743632001 2025-08-15,09:17:53.000,227,10968734,12845,0,1755249472,13008.111290569992,46.16679624000244,53287.77852648 2025-08-15,09:17:54.000,227,10968730,12885,0,1755249473,13008.037191160001,46.13859971999773,53287.78551360001 2025-08-15,09:17:55.000,227,10968776,13045,0,1755249474,13008.084345329997,46.15269798000372,53287.83442344001 2025-08-15,09:17:56.000,227,10968721,12605,0,1755249475,13008.171917359992,46.16679624000244,53287.79250072 2025-08-15,09:17:57.000,227,10968785,13045,0,1755249476,13008.185389979997,46.22318928000459,53287.764552240005 2025-08-15,09:17:58.000,227,10968755,12765,0,1755249477,13008.246016769997,46.300729710004816,53287.78551360001 2025-08-15,09:17:59.000,227,10968737,13005,0,1755249478,13008.212335219992,46.28663144999882,53287.89730752 2025-08-15,09:18:00.000,227,10968737,12885,0,1755249479,13008.091081639992,46.27958231999946,53287.8903204 2025-08-15,09:18:01.000,227,10968794,12925,0,1755249480,13007.976564370001,46.202041889999236,53287.883333280006 2025-08-15,09:18:02.000,227,10968718,12845,0,1755249481,13007.821629239996,46.18794363000052,53287.83442344001 2025-08-15,09:18:03.000,227,10968710,12845,0,1755249482,13007.78794768999,46.10335407000093,53287.87634616001 2025-08-15,09:18:04.000,227,10968697,12885,0,1755249483,13007.639748869995,46.05401015999814,53287.80647496001 2025-08-15,09:18:05.000,227,10968737,12685,0,1755249484,13007.62627624999,46.032862770000065,53287.82743632001 2025-08-15,09:18:06.000,227,10968716,12805,0,1755249485,13007.538704219995,45.98351886000455,53287.79948784 2025-08-15,09:18:07.000,227,10968743,12805,0,1755249486,13007.417450639994,45.96942059999856,53287.82743632001 2025-08-15,09:18:08.000,227,10968705,12965,0,1755249487,13007.329878609999,45.99056799000391,53287.85538480001 2025-08-15,09:18:09.000,227,10968737,12885,0,1755249488,13007.255779199993,45.89892929999769,53287.750578 2025-08-15,09:18:10.000,227,10968716,12845,0,1755249489,13007.275988129993,45.8284380000041,53287.813462080005 2025-08-15,09:18:11.000,227,10968716,12885,0,1755249490,13007.336614919994,45.814339739998104,53287.8204492 2025-08-15,09:18:12.000,227,10968740,13085,0,1755249491,13007.50502266999,45.83548713000346,53287.813462080005 2025-08-15,09:18:13.000,227,10968710,12805,0,1755249492,13007.61280363,45.849585390002176,53287.813462080005 2025-08-15,09:18:14.000,227,10968730,12805,0,1755249493,13007.60606731999,45.856634520001535,53287.84839768 2025-08-15,09:18:15.000,227,10968693,13125,0,1755249494,13007.54544052999,45.88483103999897,53287.8903204 2025-08-15,09:18:16.000,227,10968720,13045,0,1755249495,13007.42418694999,45.856634520001535,53287.8903204 2025-08-15,09:18:17.000,227,10968779,13005,0,1755249496,13007.48481373999,45.8284380000041,53287.91128176 2025-08-15,09:18:18.000,227,10968748,12685,0,1755249497,13007.53196791,45.76499583000259,53287.91826888 2025-08-15,09:18:19.000,227,10968708,13245,0,1755249498,13007.659957799995,45.84253626000282,53287.95320448001 2025-08-15,09:18:20.000,227,10968755,12765,0,1755249499,13007.77447507,45.87073278000025,53287.93923024 2025-08-15,09:18:21.000,227,10968752,12685,0,1755249500,13007.761002449995,45.89892929999769,53287.9601916 2025-08-15,09:18:22.000,227,10968734,12805,0,1755249501,13007.75426614,45.89188016999833,53287.98814008 2025-08-15,09:18:23.000,227,10968724,12685,0,1755249502,13007.69363935,45.87073278000025,53287.99512720001 2025-08-15,09:18:24.000,227,10968723,12885,0,1755249503,13007.73405721,45.84253626000282,53288.09294688001 2025-08-15,09:18:25.000,227,10968693,12885,0,1755249504,13007.74752982999,45.77204496000195,53288.10692112 2025-08-15,09:18:26.000,227,10968759,12605,0,1755249505,13007.781211379996,45.680406270003004,53288.09294688001 2025-08-15,09:18:27.000,227,10968745,12805,0,1755249506,13007.821629239996,45.56057105999935,53288.11390824 2025-08-15,09:18:28.000,227,10968742,13045,0,1755249507,13007.720584589995,45.4689323700004,53288.1348696 2025-08-15,09:18:29.000,227,10968725,13125,0,1755249508,13007.619539939995,45.36319542000274,53288.17679232 2025-08-15,09:18:30.000,227,10968719,12805,0,1755249509,13007.457868499994,45.278605860003154,53288.16980520001 2025-08-15,09:18:31.000,227,10968688,12605,0,1755249510,13007.336614919994,45.25040933999844,53288.16980520001 2025-08-15,09:18:32.000,227,10968769,12885,0,1755249511,13007.363560159989,45.20106543000293,53288.16980520001 2025-08-15,09:18:33.000,227,10968693,12925,0,1755249512,13007.417450639994,45.229261950000364,53288.17679232 2025-08-15,09:18:34.000,227,10968778,12685,0,1755249513,13007.518495289994,45.215163690001646,53288.16281808001 2025-08-15,09:18:35.000,227,10968719,12925,0,1755249514,13007.5925947,45.222212820001005,53288.16980520001 2025-08-15,09:18:36.000,227,10968720,12925,0,1755249515,13007.619539939995,45.23631107999972,53288.16281808001 2025-08-15,09:18:37.000,227,10968681,12765,0,1755249516,13007.680166729995,45.2574584699978,53288.21172792001 2025-08-15,09:18:38.000,227,10968726,12805,0,1755249517,13007.599331009995,45.30680238000059,53288.22570216 2025-08-15,09:18:39.000,227,10968710,12725,0,1755249518,13007.430923259999,45.34909716000402,53288.2047408 2025-08-15,09:18:40.000,227,10968710,12885,0,1755249519,13007.215361339993,45.31385150999995,53288.197753680004 2025-08-15,09:18:41.000,227,10968689,13085,0,1755249520,13007.134525619993,45.25040933999844,53288.267624880005 2025-08-15,09:18:42.000,227,10968721,13045,0,1755249521,13007.020008350002,45.19401630000357,53288.22570216 2025-08-15,09:18:43.000,227,10968676,13205,0,1755249522,13006.912227389992,45.13057413000206,53288.23967640001 2025-08-15,09:18:44.000,227,10968752,12885,0,1755249523,13006.851600599992,45.13057413000206,53288.22570216 2025-08-15,09:18:45.000,227,10968717,12725,0,1755249524,13006.844864289997,45.10942674000398,53288.218715040006 2025-08-15,09:18:46.000,227,10968750,12885,0,1755249525,13006.892018459992,45.13762326000142,53288.24666352 2025-08-15,09:18:47.000,227,10968752,12925,0,1755249526,13006.918963700002,45.14467239000078,53288.218715040006 2025-08-15,09:18:48.000,227,10968750,12765,0,1755249527,13006.945908939997,45.264507600004436,53288.23268928 2025-08-15,09:18:49.000,227,10968710,12765,0,1755249528,13006.952645249992,45.32794976999867,53288.25365064 2025-08-15,09:18:50.000,227,10968772,13205,0,1755249529,13006.939172630002,45.34909716000402,53288.218715040006 2025-08-15,09:18:51.000,227,10968725,12685,0,1755249530,13006.871809529992,45.33499889999803,53288.21172792001 2025-08-15,09:18:52.000,227,10968727,12765,0,1755249531,13006.750555949991,45.32090063999931,53288.23967640001 2025-08-15,09:18:53.000,227,10968721,13085,0,1755249532,13006.716874400001,45.264507600004436,53288.23268928 2025-08-15,09:18:54.000,227,10968696,12845,0,1755249533,13006.65624761,45.24336020999908,53288.16980520001 2025-08-15,09:18:55.000,227,10968733,12685,0,1755249534,13006.48783985999,45.222212820001005,53288.2047408 2025-08-15,09:18:56.000,227,10968748,12845,0,1755249535,13006.41374045,45.18696717000421,53288.218715040006 2025-08-15,09:18:57.000,227,10968713,13045,0,1755249536,13006.32616841999,45.15172152000014,53288.15583096 2025-08-15,09:18:58.000,227,10968700,12805,0,1755249537,13006.29248687,45.165819779998856,53288.15583096 2025-08-15,09:18:59.000,227,10968731,12925,0,1755249538,13006.177969599994,45.20106543000293,53288.148843840005 2025-08-15,09:19:00.000,227,10968722,13005,0,1755249539,13006.076924949994,45.165819779998856,53288.09294688001 2025-08-15,09:19:01.000,227,10968676,12765,0,1755249540,13006.029770779998,45.14467239000078,53288.12089536001 2025-08-15,09:19:02.000,227,10968731,12725,0,1755249541,13005.901780890003,45.13762326000142,53288.00211432001 2025-08-15,09:19:03.000,227,10968720,12965,0,1755249542,13005.733373139992,45.1587706499995,53287.981152960005 2025-08-15,09:19:04.000,227,10968779,12965,0,1755249543,13005.591910629992,45.13057413000206,53287.99512720001 2025-08-15,09:19:05.000,227,10968728,12805,0,1755249544,13005.497602290001,45.10237761000462,53287.98814008 2025-08-15,09:19:06.000,227,10968720,12965,0,1755249545,13005.403293949996,45.11647587000334,53288.01608856 2025-08-15,09:19:07.000,227,10968746,12885,0,1755249546,13005.32919453999,45.045984570002474,53287.932243120005 2025-08-15,09:19:08.000,227,10968679,12925,0,1755249547,13005.39655764,44.982542400000966,53287.92525600001 2025-08-15,09:19:09.000,227,10968743,12965,0,1755249548,13005.33593085,45.003689789999044,53287.883333280006 2025-08-15,09:19:10.000,227,10968699,13005,0,1755249549,13005.32919453999,44.96139501000289,53287.883333280006 2025-08-15,09:19:11.000,227,10968706,12845,0,1755249550,13005.302249299995,44.97549327000161,53287.82743632001 2025-08-15,09:19:12.000,227,10968714,12725,0,1755249551,13005.241622509995,44.92614935999882,53287.83442344001 2025-08-15,09:19:13.000,227,10968720,12965,0,1755249552,13005.221413579995,44.97549327000161,53287.82743632001 2025-08-15,09:19:14.000,227,10968723,12925,0,1755249553,13005.14731416999,45.038935440003115,53287.77153936 2025-08-15,09:19:15.000,227,10968679,12725,0,1755249554,13005.00585165999,45.1235250000027,53287.78551360001 2025-08-15,09:19:16.000,227,10968712,12645,0,1755249555,13004.945224869989,45.15172152000014,53287.77852648 2025-08-15,09:19:17.000,227,10968687,12885,0,1755249556,13004.770080809998,45.18696717000421,53287.77153936 2025-08-15,09:19:18.000,227,10968691,13125,0,1755249557,13004.608409369997,45.20811456000229,53287.67371968 2025-08-15,09:19:19.000,227,10968710,12845,0,1755249558,13004.541046270002,45.20106543000293,53287.67371968 2025-08-15,09:19:20.000,227,10968696,13045,0,1755249559,13004.325484349996,45.18696717000421,53287.58987424001 2025-08-15,09:19:21.000,227,10968719,12885,0,1755249560,13004.271593869991,45.20811456000229,53287.60384848 2025-08-15,09:19:22.000,227,10968710,12765,0,1755249561,13004.21770339,45.20106543000293,53287.6108356 2025-08-15,09:19:23.000,227,10968706,12805,0,1755249562,13004.17728553,45.222212820001005,53287.54096440001 2025-08-15,09:19:24.000,227,10968698,13045,0,1755249563,13004.19749446,45.215163690001646,53287.526990160004 2025-08-15,09:19:25.000,227,10968727,12925,0,1755249564,13004.224439699996,45.25040933999844,53287.52000304001 2025-08-15,09:19:26.000,227,10968684,13525,0,1755249565,13004.163812909996,45.222212820001005,53287.47109320001 2025-08-15,09:19:27.000,227,10968742,13085,0,1755249566,13004.08971349999,45.15172152000014,53287.478080320005 2025-08-15,09:19:28.000,227,10968726,12925,0,1755249567,13004.11665874,45.08827934999863,53287.44314472 2025-08-15,09:19:29.000,227,10968764,12685,0,1755249568,13004.19749446,45.06713196000055,53287.45013184001 2025-08-15,09:19:30.000,227,10968691,12925,0,1755249569,13004.23791232,45.01778804999776,53287.42218336001 2025-08-15,09:19:31.000,227,10968716,12765,0,1755249570,13004.338956970001,45.05303370000183,53287.45711896 2025-08-15,09:19:32.000,227,10968664,12605,0,1755249571,13004.318748040001,45.08123021999927,53287.40122200001 2025-08-15,09:19:33.000,227,10968706,12605,0,1755249572,13004.271593869991,45.11647587000334,53287.41519624 2025-08-15,09:19:34.000,227,10968737,13085,0,1755249573,13004.03582302,45.08123021999927,53287.4361576 2025-08-15,09:19:35.000,227,10968691,12845,0,1755249574,13003.840470029994,45.08123021999927,53287.380260640006 2025-08-15,09:19:36.000,227,10968674,12845,0,1755249575,13003.678798589994,45.01778804999776,53287.380260640006 2025-08-15,09:19:37.000,227,10968718,12965,0,1755249576,13003.611435489998,45.05303370000183,53287.33833792 2025-08-15,09:19:38.000,227,10968681,12845,0,1755249577,13003.517127149993,45.11647587000334,53287.310389440005 2025-08-15,09:19:39.000,227,10968713,12725,0,1755249578,13003.402609880002,45.14467239000078,53287.24750536 2025-08-15,09:19:40.000,227,10968728,13045,0,1755249579,13003.234202129992,45.10942674000398,53287.20558264001 2025-08-15,09:19:41.000,227,10968691,13045,0,1755249580,13003.099475930001,45.045984570002474,53287.191608400004 2025-08-15,09:19:42.000,227,10968666,12885,0,1755249581,13002.95127710999,44.982542400000966,53287.16365992001 2025-08-15,09:19:43.000,227,10968700,12925,0,1755249582,13002.91085924999,44.9120511000001,53287.13571144001 2025-08-15,09:19:44.000,227,10968696,12605,0,1755249583,13002.81655091,44.84860892999859,53287.07282736 2025-08-15,09:19:45.000,227,10968703,12765,0,1755249584,13002.74918780999,44.820412410001154,53287.06584024001 2025-08-15,09:19:46.000,227,10968690,13085,0,1755249585,13002.75592412,44.82746154000051,53287.03090464 2025-08-15,09:19:47.000,227,10968717,12965,0,1755249586,13002.843496149995,44.862707190004585,53286.99596904001 2025-08-15,09:19:48.000,227,10968698,12965,0,1755249587,13002.93780449,44.820412410001154,53286.98898192001 2025-08-15,09:19:49.000,227,10968679,12845,0,1755249588,13002.97822235,44.82746154000051,53286.9819948 2025-08-15,09:19:50.000,227,10968721,12765,0,1755249589,13003.065794379996,44.756970239999646,53287.00295616 2025-08-15,09:19:51.000,227,10968745,12845,0,1755249590,13003.092739619991,44.764019369999005,53286.98898192001 2025-08-15,09:19:52.000,227,10968684,13005,0,1755249591,13003.126421169996,44.820412410001154,53286.95404632 2025-08-15,09:19:53.000,227,10968726,12885,0,1755249592,13003.045585449996,44.96139501000289,53286.99596904001 2025-08-15,09:19:54.000,227,10968662,12765,0,1755249593,13002.984958659996,44.996640659999684,53286.99596904001 2025-08-15,09:19:55.000,227,10968722,12885,0,1755249594,13002.85023245999,45.06713196000055,53286.94007208 2025-08-15,09:19:56.000,227,10968732,12925,0,1755249595,13002.681824709995,45.045984570002474,53286.96802056001 2025-08-15,09:19:57.000,227,10968695,12845,0,1755249596,13002.419108619993,45.09532847999799,53286.975007680005 2025-08-15,09:19:58.000,227,10968691,12965,0,1755249597,13002.230491939998,45.031886310003756,53286.9121236 2025-08-15,09:19:59.000,227,10968759,12925,0,1755249598,13002.109238359997,45.0107389199984,53286.84923952001 2025-08-15,09:20:00.000,227,10968751,12605,0,1755249599,13002.021666330002,44.996640659999684,53286.87020088001 2025-08-15,09:20:01.000,227,10968721,12605,0,1755249600,13001.940830610001,44.96139501000289,53286.807316800005 2025-08-15,09:20:02.000,227,10968734,12765,0,1755249601,13001.927357989996,44.982542400000966,53286.81430392 2025-08-15,09:20:03.000,227,10968737,12765,0,1755249602,13001.873467509991,44.989591530000325,53286.758406960005 2025-08-15,09:20:04.000,227,10968763,12845,0,1755249603,13001.81957703,45.038935440003115,53286.71648424 2025-08-15,09:20:05.000,227,10968706,12645,0,1755249604,13001.73200499999,44.96844414000225,53286.67456152 2025-08-15,09:20:06.000,227,10968704,12925,0,1755249605,13001.67137820999,44.869756320003944,53286.68154864001 2025-08-15,09:20:07.000,227,10968709,13045,0,1755249606,13001.684850829995,44.84155979999923,53286.66058728001 2025-08-15,09:20:08.000,227,10968678,12845,0,1755249607,13001.705059759995,44.85565805999795,53286.61167744001 2025-08-15,09:20:09.000,227,10968731,12925,0,1755249608,13001.792631789991,44.96844414000225,53286.541806240006 2025-08-15,09:20:10.000,227,10968729,12845,0,1755249609,13001.913885369991,45.10237761000462,53286.5977032 2025-08-15,09:20:11.000,227,10968716,12885,0,1755249610,13001.974512159992,45.15172152000014,53286.541806240006 2025-08-15,09:20:12.000,227,10968730,12645,0,1755249611,13002.001457400002,45.24336020999908,53286.49289640001 2025-08-15,09:20:13.000,227,10968731,13005,0,1755249612,13001.893676439991,45.29270412000187,53286.50687064 2025-08-15,09:20:14.000,227,10968792,12765,0,1755249613,13001.83978596,45.30680238000059,53286.49289640001 2025-08-15,09:20:15.000,227,10968677,12645,0,1755249614,13001.73874131,45.38434281000082,53286.520844880004 2025-08-15,09:20:16.000,227,10968718,12965,0,1755249615,13001.71853238,45.41253932999825,53286.471935040005 2025-08-15,09:20:17.000,227,10968763,12885,0,1755249616,13001.705059759995,45.43368672000361,53286.520844880004 2025-08-15,09:20:18.000,227,10968731,12925,0,1755249617,13001.725268689996,45.405490199998894,53286.520844880004 2025-08-15,09:20:19.000,227,10968777,13045,0,1755249618,13001.745477619996,45.42663759000425,53286.53481912001 2025-08-15,09:20:20.000,227,10968694,12845,0,1755249619,13001.859994890001,45.47598149999976,53286.49988352 2025-08-15,09:20:21.000,227,10968706,12965,0,1755249620,13001.927357989996,45.46188324000104,53286.57674184 2025-08-15,09:20:22.000,227,10968729,12765,0,1755249621,13001.987984779997,45.41253932999825,53286.55578048 2025-08-15,09:20:23.000,227,10968731,13205,0,1755249622,13002.055347879992,45.41958846000489,53286.54879336 2025-08-15,09:20:24.000,227,10968719,12765,0,1755249623,13002.169865149997,45.440735850002966,53286.590716080005 2025-08-15,09:20:25.000,227,10968687,13125,0,1755249624,13002.270909799998,45.454834110001684,53286.590716080005 2025-08-15,09:20:26.000,227,10968711,12965,0,1755249625,13002.365218139988,45.48303062999912,53286.65360016001 2025-08-15,09:20:27.000,227,10968766,12925,0,1755249626,13002.459526479994,45.54647280000063,53286.67456152 2025-08-15,09:20:28.000,227,10968722,12605,0,1755249627,13002.54709850999,45.60286584000278,53286.63263880001 2025-08-15,09:20:29.000,227,10968703,12965,0,1755249628,13002.520153269994,45.60286584000278,53286.688535760004 2025-08-15,09:20:30.000,227,10968687,12645,0,1755249629,13002.419108619993,45.574669319998065,53286.70251000001 2025-08-15,09:20:31.000,227,10968699,12805,0,1755249630,13002.338272899993,45.52532541000255,53286.69552288 2025-08-15,09:20:32.000,227,10968721,12965,0,1755249631,13002.183337770002,45.454834110001684,53286.71648424 2025-08-15,09:20:33.000,227,10968734,12565,0,1755249632,13002.082293120002,45.42663759000425,53286.75141984001 2025-08-15,09:20:34.000,227,10968747,13125,0,1755249633,13001.900412750001,45.31385150999995,53286.75141984001 2025-08-15,09:20:35.000,227,10968697,13165,0,1755249634,13001.75895024,45.10942674000398,53286.72347136 2025-08-15,09:20:36.000,227,10968707,12725,0,1755249635,13001.684850829995,44.95434588000353,53286.67456152 2025-08-15,09:20:37.000,227,10968711,13045,0,1755249636,13001.644432969995,44.89795284000138,53286.709497120006 2025-08-15,09:20:38.000,227,10968669,12605,0,1755249637,13001.75221392999,44.78516676000436,53286.70251000001 2025-08-15,09:20:39.000,227,10968722,12885,0,1755249638,13001.873467509991,44.78516676000436,53286.69552288 2025-08-15,09:20:40.000,227,10968699,13205,0,1755249639,13001.859994890001,44.79221589000372,53286.73045848001 2025-08-15,09:20:41.000,227,10968732,12965,0,1755249640,13001.859994890001,44.79926502000308,53286.65360016001 2025-08-15,09:20:42.000,227,10968685,12925,0,1755249641,13001.940830610001,44.820412410001154,53286.74443272 2025-08-15,09:20:43.000,227,10968714,12765,0,1755249642,13002.001457400002,44.869756320003944,53286.7374456 2025-08-15,09:20:44.000,227,10968720,13005,0,1755249643,13002.115974669992,44.89090371000202,53286.7723812 2025-08-15,09:20:45.000,227,10968710,12965,0,1755249644,13002.190074079997,44.97549327000161,53286.79334256 2025-08-15,09:20:46.000,227,10968725,12765,0,1755249645,13002.324800279988,45.10942674000398,53286.88417512 2025-08-15,09:20:47.000,227,10968701,13285,0,1755249646,13002.472999099999,45.18696717000421,53286.90513648 2025-08-15,09:20:48.000,227,10968741,12725,0,1755249647,13002.560571129994,45.29975325000123,53287.00994328 2025-08-15,09:20:49.000,227,10968717,12765,0,1755249648,13002.70876994999,45.34204803000466,53287.00994328 2025-08-15,09:20:50.000,227,10968732,13045,0,1755249649,13002.8771777,45.34909716000402,53287.13571144001 2025-08-15,09:20:51.000,227,10968727,12685,0,1755249650,13003.065794379996,45.34204803000466,53287.15667280001 2025-08-15,09:20:52.000,227,10968736,12805,0,1755249651,13003.126421169996,45.35614629000338,53287.261479600005 2025-08-15,09:20:53.000,227,10968722,12885,0,1755249652,13003.166839029996,45.38434281000082,53287.28244096001 2025-08-15,09:20:54.000,227,10968761,12765,0,1755249653,13003.146630099996,45.440735850002966,53287.28942808 2025-08-15,09:20:55.000,227,10968730,12885,0,1755249654,13003.079267000001,45.440735850002966,53287.380260640006 2025-08-15,09:20:56.000,227,10968704,12965,0,1755249655,13003.065794379996,45.391391940000176,53287.429170480005 2025-08-15,09:20:57.000,227,10968751,13005,0,1755249656,13002.95801342,45.32794976999867,53287.49205456001 2025-08-15,09:20:58.000,227,10968731,13045,0,1755249657,13002.93780449,45.222212820001005,53287.56192576 2025-08-15,09:20:59.000,227,10968728,12965,0,1755249658,13002.93780449,45.13057413000206,53287.596861360005 2025-08-15,09:21:00.000,227,10968749,12805,0,1755249659,13002.93106817999,45.038935440003115,53287.60384848 2025-08-15,09:21:01.000,227,10968715,12965,0,1755249660,13002.984958659996,44.9120511000001,53287.67371968 2025-08-15,09:21:02.000,227,10968761,13125,0,1755249661,13003.079267000001,44.79926502000308,53287.63179696 2025-08-15,09:21:03.000,227,10968762,12885,0,1755249662,13003.200520580001,44.72877372000221,53287.72262952 2025-08-15,09:21:04.000,227,10968715,12965,0,1755249663,13003.281356300002,44.67942980999942,53287.80647496001 2025-08-15,09:21:05.000,227,10968734,13005,0,1755249664,13003.382400950002,44.60188937999919,53287.79948784 2025-08-15,09:21:06.000,227,10968739,12685,0,1755249665,13003.402609880002,44.644184160002624,53287.8903204 2025-08-15,09:21:07.000,227,10968731,12845,0,1755249666,13003.429555119998,44.594840249999834,53287.87634616001 2025-08-15,09:21:08.000,227,10968730,12725,0,1755249667,13003.496918219993,44.54549634000432,53287.981152960005 2025-08-15,09:21:09.000,227,10968708,12805,0,1755249668,13003.638380729994,44.538447209997685,53288.00211432001 2025-08-15,09:21:10.000,227,10968754,13005,0,1755249669,13003.82699740999,44.54549634000432,53288.08595976 2025-08-15,09:21:11.000,227,10968735,12645,0,1755249670,13003.921305749995,44.60893850999855,53288.1348696 2025-08-15,09:21:12.000,227,10968750,12845,0,1755249671,13004.103186119995,44.72877372000221,53288.2047408 2025-08-15,09:21:13.000,227,10968709,12925,0,1755249672,13004.13686767,44.79926502000308,53288.28858624001 2025-08-15,09:21:14.000,227,10968725,12645,0,1755249673,13004.264857559996,44.88385458000266,53288.39339304 2025-08-15,09:21:15.000,227,10968758,12965,0,1755249674,13004.325484349996,44.97549327000161,53288.44230288 2025-08-15,09:21:16.000,227,10968714,12885,0,1755249675,13004.386111139997,45.031886310003756,53288.57505816001 2025-08-15,09:21:17.000,227,10968699,12765,0,1755249676,13004.325484349996,45.1235250000027,53288.60999376 2025-08-15,09:21:18.000,227,10968680,13005,0,1755249677,13004.325484349996,45.20106543000293,53288.71480056001 2025-08-15,09:21:19.000,227,10968746,12845,0,1755249678,13004.298539110001,45.32794976999867,53288.74274904001 2025-08-15,09:21:20.000,227,10968720,12805,0,1755249679,13004.23791232,45.391391940000176,53288.81262024001 2025-08-15,09:21:21.000,227,10968754,12685,0,1755249680,13004.204230769996,45.4689323700004,53288.868517200004 2025-08-15,09:21:22.000,227,10968691,12925,0,1755249681,13004.103186119995,45.49007975999848,53288.91742704 2025-08-15,09:21:23.000,227,10968722,12605,0,1755249682,13004.05603195,45.454834110001684,53289.02922096001 2025-08-15,09:21:24.000,227,10968717,12885,0,1755249683,13004.042559329995,45.41958846000489,53289.05018232001 2025-08-15,09:21:25.000,227,10968678,12685,0,1755249684,13004.07624088,45.405490199998894,53289.106079280005 2025-08-15,09:21:26.000,227,10968735,12925,0,1755249685,13004.123395049995,45.398441069999535,53289.1829376 2025-08-15,09:21:27.000,227,10968734,13125,0,1755249686,13004.1570766,45.36319542000274,53289.203898960004 2025-08-15,09:21:28.000,227,10968691,12845,0,1755249687,13004.03582302,45.29975325000123,53289.30870576 2025-08-15,09:21:29.000,227,10968744,13325,0,1755249688,13003.97519623,45.278605860003154,53289.25979592 2025-08-15,09:21:30.000,227,10968769,12965,0,1755249689,13003.86741526999,45.18696717000421,53289.2877444 2025-08-15,09:21:31.000,227,10968740,12965,0,1755249690,13003.820261099994,45.18696717000421,53289.32966712 2025-08-15,09:21:32.000,227,10968713,12685,0,1755249691,13003.76637061999,45.11647587000334,53289.37857696 2025-08-15,09:21:33.000,227,10968698,12725,0,1755249692,13003.705743829989,45.1235250000027,53289.371589840004 2025-08-15,09:21:34.000,227,10968695,12965,0,1755249693,13003.537336079993,45.13762326000142,53289.371589840004 2025-08-15,09:21:35.000,227,10968766,12765,0,1755249694,13003.362192020002,45.1587706499995,53289.35062848 2025-08-15,09:21:36.000,227,10968752,12885,0,1755249695,13003.240938440002,45.1235250000027,53289.34364136001 2025-08-15,09:21:37.000,227,10968706,12645,0,1755249696,13003.079267000001,45.1235250000027,53289.32966712 2025-08-15,09:21:38.000,227,10968736,12765,0,1755249697,13003.045585449996,45.13762326000142,53289.28075728 2025-08-15,09:21:39.000,227,10968710,12605,0,1755249698,13002.964749729996,45.08827934999863,53289.23184744 2025-08-15,09:21:40.000,227,10968701,12845,0,1755249699,13002.91759556,45.08827934999863,53289.21088608 2025-08-15,09:21:41.000,227,10968761,12725,0,1755249700,13002.883914009995,45.09532847999799,53289.224860320006 2025-08-15,09:21:42.000,227,10968724,12965,0,1755249701,13002.83675984,45.06008283000119,53289.203898960004 2025-08-15,09:21:43.000,227,10968707,12685,0,1755249702,13002.803078289995,45.038935440003115,53289.19691184001 2025-08-15,09:21:44.000,227,10968697,12685,0,1755249703,13002.83002352999,45.003689789999044,53289.12005352 2025-08-15,09:21:45.000,227,10968734,12965,0,1755249704,13002.843496149995,44.996640659999684,53289.106079280005 2025-08-15,09:21:46.000,227,10968661,12765,0,1755249705,13002.883914009995,44.97549327000161,53289.14101488 2025-08-15,09:21:47.000,227,10968740,13005,0,1755249706,13002.89065031999,45.01778804999776,53289.13402776 2025-08-15,09:21:48.000,227,10968737,13005,0,1755249707,13002.80981459999,45.045984570002474,53289.1130664 2025-08-15,09:21:49.000,227,10968691,12965,0,1755249708,13002.702033639995,45.10237761000462,53289.154989120005 2025-08-15,09:21:50.000,227,10968719,13085,0,1755249709,13002.580780059994,45.165819779998856,53289.1130664 2025-08-15,09:21:51.000,227,10968751,12925,0,1755249710,13002.378690759993,45.13762326000142,53289.106079280005 2025-08-15,09:21:52.000,227,10968711,12965,0,1755249711,13002.203546700002,45.18696717000421,53289.057169440006 2025-08-15,09:21:53.000,227,10968699,12725,0,1755249712,13002.001457400002,45.18696717000421,53289.05018232001 2025-08-15,09:21:54.000,227,10968718,12965,0,1755249713,13001.73874131,45.09532847999799,53289.00825960001 2025-08-15,09:21:55.000,227,10968701,12885,0,1755249714,13001.583806179995,44.97549327000161,53288.938388400005 2025-08-15,09:21:56.000,227,10968733,13005,0,1755249715,13001.543388319995,44.869756320003944,53288.91043992001 2025-08-15,09:21:57.000,227,10968775,13365,0,1755249716,13001.55686094,44.78516676000436,53288.82659448 2025-08-15,09:21:58.000,227,10968714,12765,0,1755249717,13001.69158713999,44.78516676000436,53288.80563312 2025-08-15,09:21:59.000,227,10968692,12645,0,1755249718,13001.73874131,44.82746154000051,53288.74274904001 2025-08-15,09:22:00.000,227,10968741,12645,0,1755249719,13001.73874131,44.85565805999795,53288.76371040001 2025-08-15,09:22:01.000,227,10968742,12885,0,1755249720,13001.75221392999,44.862707190004585,53288.73576192 2025-08-15,09:22:02.000,227,10968758,12965,0,1755249721,13001.745477619996,44.88385458000266,53288.67287784001 2025-08-15,09:22:03.000,227,10968725,13005,0,1755249722,13001.745477619996,44.90500197000074,53288.665890719996 2025-08-15,09:22:04.000,227,10968700,12885,0,1755249723,13001.73874131,44.95434588000353,53288.603006640005 2025-08-15,09:22:05.000,227,10968747,12965,0,1755249724,13001.812840719991,44.96139501000289,53288.61698088 2025-08-15,09:22:06.000,227,10968723,12885,0,1755249725,13001.961039540001,45.038935440003115,53288.63095512 2025-08-15,09:22:07.000,227,10968760,12925,0,1755249726,13002.041875260002,45.07418108999991,53288.59601952001 2025-08-15,09:22:08.000,227,10968750,12965,0,1755249727,13002.297855039993,45.06713196000055,53288.62396800001 2025-08-15,09:22:09.000,227,10968737,12885,0,1755249728,13002.499944339994,45.13762326000142,53288.69383920001 2025-08-15,09:22:10.000,227,10968685,12805,0,1755249729,13002.600988989994,45.172868909998215,53288.71480056001 2025-08-15,09:22:11.000,227,10968747,12885,0,1755249730,13002.72897887999,45.19401630000357,53288.77768464 2025-08-15,09:22:12.000,227,10968743,12965,0,1755249731,13002.782869359995,45.25040933999844,53288.819607360005 2025-08-15,09:22:13.000,227,10968735,12885,0,1755249732,13002.83002352999,45.31385150999995,53288.889478560006 2025-08-15,09:22:14.000,227,10968725,12925,0,1755249733,13002.91085924999,45.2574584699978,53288.96633688 2025-08-15,09:22:15.000,227,10968761,12645,0,1755249734,13003.052321759991,45.20106543000293,53289.001272479996 2025-08-15,09:22:16.000,227,10968738,12885,0,1755249735,13003.160102720001,45.20106543000293,53289.07813080001 2025-08-15,09:22:17.000,227,10968738,12765,0,1755249736,13003.409346189997,45.25040933999844,53289.17595048001 2025-08-15,09:22:18.000,227,10968726,12925,0,1755249737,13003.611435489998,45.2574584699978,53289.29473152001 2025-08-15,09:22:19.000,227,10968773,12805,0,1755249738,13003.739425379994,45.30680238000059,53289.37857696 2025-08-15,09:22:20.000,227,10968758,12925,0,1755249739,13003.813524789999,45.28565499000251,53289.4274868 2025-08-15,09:22:21.000,227,10968666,12965,0,1755249740,13003.91456944,45.278605860003154,53289.53229360001 2025-08-15,09:22:22.000,227,10968722,12845,0,1755249741,13004.01561409,45.23631107999972,53289.65107464001 2025-08-15,09:22:23.000,227,10968766,12965,0,1755249742,13004.13686767,45.222212820001005,53289.76286856 2025-08-15,09:22:24.000,227,10968750,12925,0,1755249743,13004.305275419996,45.2574584699978,53289.88863672001 2025-08-15,09:22:25.000,227,10968676,12765,0,1755249744,13004.561255200002,45.28565499000251,53289.98645640001 2025-08-15,09:22:26.000,227,10968694,13125,0,1755249745,13004.722926639988,45.391391940000176,53290.11921168 2025-08-15,09:22:27.000,227,10968722,12565,0,1755249746,13004.817234979993,45.47598149999976,53290.21703136 2025-08-15,09:22:28.000,227,10968714,12965,0,1755249747,13004.857652839994,45.54647280000063,53290.35677376 2025-08-15,09:22:29.000,227,10968754,12965,0,1755249748,13004.938488559994,45.59581671000342,53290.46158056 2025-08-15,09:22:30.000,227,10968712,12765,0,1755249749,13005.00585165999,45.58876758000406,53290.5803616 2025-08-15,09:22:31.000,227,10968734,12765,0,1755249750,13004.992379039999,45.56057105999935,53290.67119416 2025-08-15,09:22:32.000,227,10968674,12885,0,1755249751,13005.039533209994,45.54647280000063,53290.831897920005 2025-08-15,09:22:33.000,227,10968691,12885,0,1755249752,13005.11363262,45.47598149999976,53290.950678960005 2025-08-15,09:22:34.000,227,10968753,12765,0,1755249753,13005.180995719995,45.52532541000255,53290.97862744 2025-08-15,09:22:35.000,227,10968733,12725,0,1755249754,13005.27530406,45.53237454000191,53291.08343424 2025-08-15,09:22:36.000,227,10968703,13005,0,1755249755,13005.322458229995,45.567620189998706,53291.237150880006 2025-08-15,09:22:37.000,227,10968740,12925,0,1755249756,13005.32919453999,45.51827628000319,53291.30702208001 2025-08-15,09:22:38.000,227,10968727,13045,0,1755249757,13005.29551299,45.56057105999935,53291.46073872 2025-08-15,09:22:39.000,227,10968751,12885,0,1755249758,13005.18773202999,45.58876758000406,53291.50964856 2025-08-15,09:22:40.000,227,10968751,12805,0,1755249759,13005.10689630999,45.58876758000406,53291.621442480005 2025-08-15,09:22:41.000,227,10968728,12965,0,1755249760,13005.04626951999,45.616964100001496,53291.67733944 2025-08-15,09:22:42.000,227,10968774,12965,0,1755249761,13005.032796899999,45.59581671000342,53291.768172000004 2025-08-15,09:22:43.000,227,10968751,12845,0,1755249762,13005.012587969999,45.54647280000063,53291.838043200005 2025-08-15,09:22:44.000,227,10968725,12805,0,1755249763,13004.951961179999,45.5817184500047,53291.90092728001 2025-08-15,09:22:45.000,227,10968755,12845,0,1755249764,13004.797026049993,45.53942367000127,53291.92887576001 2025-08-15,09:22:46.000,227,10968728,12965,0,1755249765,13004.621881990002,45.53237454000191,53292.005734080005 2025-08-15,09:22:47.000,227,10968738,13125,0,1755249766,13004.413056379992,45.52532541000255,53292.06861816001 2025-08-15,09:22:48.000,227,10968717,13125,0,1755249767,13004.318748040001,45.51827628000319,53292.08957952 2025-08-15,09:22:49.000,227,10968746,12685,0,1755249768,13004.312011729991,45.59581671000342,53292.06861816001 2025-08-15,09:22:50.000,227,10968711,12925,0,1755249769,13004.345693279996,45.56057105999935,53292.08957952 2025-08-15,09:22:51.000,227,10968769,12885,0,1755249770,13004.419792690001,45.54647280000063,53292.124515120006 2025-08-15,09:22:52.000,227,10968754,12885,0,1755249771,13004.440001620002,45.53942367000127,53292.20137344 2025-08-15,09:22:53.000,227,10968746,12885,0,1755249772,13004.399583760001,45.47598149999976,53292.1524636 2025-08-15,09:22:54.000,227,10968726,12645,0,1755249773,13004.298539110001,45.38434281000082,53292.18041208 2025-08-15,09:22:55.000,227,10968744,12765,0,1755249774,13004.17728553,45.34909716000402,53292.23630904001 2025-08-15,09:22:56.000,227,10968726,12925,0,1755249775,13004.09644981,45.264507600004436,53292.243296160006 2025-08-15,09:22:57.000,227,10968727,12885,0,1755249776,13004.05603195,45.20106543000293,53292.21534768001 2025-08-15,09:22:58.000,227,10968745,13005,0,1755249777,13003.981932539995,45.20106543000293,53292.20836056 2025-08-15,09:22:59.000,227,10968742,12805,0,1755249778,13003.76637061999,45.1587706499995,53292.222334800004 2025-08-15,09:23:00.000,227,10968717,12765,0,1755249779,13003.571017629998,45.14467239000078,53292.18041208 2025-08-15,09:23:01.000,227,10968766,12885,0,1755249780,13003.416082499993,45.1587706499995,53292.16643784001 2025-08-15,09:23:02.000,227,10968709,12925,0,1755249781,13003.348719399997,45.18696717000421,53292.1873992 2025-08-15,09:23:03.000,227,10968757,12925,0,1755249782,13003.294828919992,45.20811456000229,53292.13848936 2025-08-15,09:23:04.000,227,10968718,12765,0,1755249783,13003.274619989992,45.278605860003154,53292.1524636 2025-08-15,09:23:05.000,227,10968780,12845,0,1755249784,13003.173575339992,45.25040933999844,53292.08957952 2025-08-15,09:23:06.000,227,10968707,13045,0,1755249785,13003.099475930001,45.20106543000293,53292.075605280006 2025-08-15,09:23:07.000,227,10968686,13205,0,1755249786,13003.119684860001,45.18696717000421,53292.13848936 2025-08-15,09:23:08.000,227,10968734,12645,0,1755249787,13003.240938440002,45.165819779998856,53292.08957952 2025-08-15,09:23:09.000,227,10968734,12725,0,1755249788,13003.348719399997,45.165819779998856,53292.0825924 2025-08-15,09:23:10.000,227,10968771,12965,0,1755249789,13003.422818810002,45.11647587000334,53292.04066968 2025-08-15,09:23:11.000,227,10968711,12605,0,1755249790,13003.456500359993,45.165819779998856,53292.06861816001 2025-08-15,09:23:12.000,227,10968703,12685,0,1755249791,13003.510390839998,45.1235250000027,53292.06163104 2025-08-15,09:23:13.000,227,10968742,13165,0,1755249792,13003.443027740002,45.08827934999863,53292.09656664001 2025-08-15,09:23:14.000,227,10968696,12845,0,1755249793,13003.389137259997,44.996640659999684,53292.1524636 2025-08-15,09:23:15.000,227,10968781,12885,0,1755249794,13003.355455709992,44.92614935999882,53292.11752800001 2025-08-15,09:23:16.000,227,10968712,12805,0,1755249795,13003.207256889997,44.764019369999005,53292.173424960005 2025-08-15,09:23:17.000,227,10968694,12765,0,1755249796,13003.092739619991,44.6653315500007,53292.13150224 2025-08-15,09:23:18.000,227,10968705,13125,0,1755249797,13003.052321759991,44.587791120000475,53292.103553760004 2025-08-15,09:23:19.000,227,10968771,12885,0,1755249798,13003.126421169996,44.51025069000025,53292.124515120006 2025-08-15,09:23:20.000,227,10968744,12925,0,1755249799,13003.288092609997,44.524348949998966,53292.14547648001 2025-08-15,09:23:21.000,227,10968764,12925,0,1755249800,13003.483445600003,44.50320156000089,53292.13848936 2025-08-15,09:23:22.000,227,10968790,13005,0,1755249801,13003.678798589994,44.48910330000217,53292.1873992 2025-08-15,09:23:23.000,227,10968715,12765,0,1755249802,13003.83373372,44.44680851999874,53292.22932192 2025-08-15,09:23:24.000,227,10968737,12725,0,1755249803,13003.91456944,44.4538576499981,53292.2572704 2025-08-15,09:23:25.000,227,10968767,13285,0,1755249804,13003.91456944,44.43975938999938,53292.38303856001 2025-08-15,09:23:26.000,227,10968758,12885,0,1755249805,13003.941514679995,44.411562870001944,53292.3970128 2025-08-15,09:23:27.000,227,10968746,13005,0,1755249806,13003.92804205999,44.36926808999851,53292.466884 2025-08-15,09:23:28.000,227,10968751,12645,0,1755249807,13004.05603195,44.27058027000021,53292.51579384 2025-08-15,09:23:29.000,227,10968729,13045,0,1755249808,13004.13686767,44.228285490004055,53292.62060064001 2025-08-15,09:23:30.000,227,10968721,12725,0,1755249809,13004.184021839996,44.178941580001265,53292.66951048001 2025-08-15,09:23:31.000,227,10968729,12805,0,1755249810,13004.23791232,44.14369593000447,53292.746368800006 2025-08-15,09:23:32.000,227,10968707,13085,0,1755249811,13004.332220659991,44.122548539999116,53292.76034304 2025-08-15,09:23:33.000,227,10968723,12805,0,1755249812,13004.487155789997,44.08730289000232,53292.80226576 2025-08-15,09:23:34.000,227,10968759,12885,0,1755249813,13004.507364719997,44.122548539999116,53292.85816272 2025-08-15,09:23:35.000,227,10968677,12565,0,1755249814,13004.413056379992,44.10140115000104,53292.893098320004 2025-08-15,09:23:36.000,227,10968755,12725,0,1755249815,13004.372638519992,44.09435202000168,53292.990918 2025-08-15,09:23:37.000,227,10968727,13165,0,1755249816,13004.285066489996,44.178941580001265,53292.98393088001 2025-08-15,09:23:38.000,227,10968765,12845,0,1755249817,13004.264857559996,44.27058027000021,53293.109699040004 2025-08-15,09:23:39.000,227,10968766,12765,0,1755249818,13004.285066489996,44.319924180003,53293.130660400006 2025-08-15,09:23:40.000,227,10968696,12845,0,1755249819,13004.271593869991,44.37631721999787,53293.179570240005 2025-08-15,09:23:41.000,227,10968719,12965,0,1755249820,13004.271593869991,44.397464610003226,53293.19354448 2025-08-15,09:23:42.000,227,10968706,12965,0,1755249821,13004.210967079991,44.411562870001944,53293.277389920004 2025-08-15,09:23:43.000,227,10968735,12885,0,1755249822,13004.17054921999,44.44680851999874,53293.28437704 2025-08-15,09:23:44.000,227,10968762,12765,0,1755249823,13004.10992242999,44.44680851999874,53293.347261120005 2025-08-15,09:23:45.000,227,10968760,12925,0,1755249824,13004.062768259995,44.49615243000153,53293.34027400001 2025-08-15,09:23:46.000,227,10968693,12765,0,1755249825,13004.03582302,44.50320156000089,53293.40315808 2025-08-15,09:23:47.000,227,10968694,12885,0,1755249826,13004.10992242999,44.55959460000304,53293.40315808 2025-08-15,09:23:48.000,227,10968755,12805,0,1755249827,13004.143603979996,44.573692860001756,53293.45206792 2025-08-15,09:23:49.000,227,10968744,13005,0,1755249828,13004.143603979996,44.60893850999855,53293.43110656 2025-08-15,09:23:50.000,227,10968719,12805,0,1755249829,13004.03582302,44.587791120000475,53293.514952000005 2025-08-15,09:23:51.000,227,10968740,12845,0,1755249830,13003.941514679995,44.67238068000006,53293.52892624 2025-08-15,09:23:52.000,227,10968731,12805,0,1755249831,13003.773106929999,44.630085900003905,53293.50796488001 2025-08-15,09:23:53.000,227,10968736,13165,0,1755249832,13003.645117039989,44.61598763999791,53293.49399064 2025-08-15,09:23:54.000,227,10968762,12805,0,1755249833,13003.496918219993,44.5666437300024,53293.563861840004 2025-08-15,09:23:55.000,227,10968705,12725,0,1755249834,13003.483445600003,44.623036770004546,53293.55687472001 2025-08-15,09:23:56.000,227,10968727,12805,0,1755249835,13003.449764049998,44.69352806999814,53293.5498876 2025-08-15,09:23:57.000,227,10968736,12885,0,1755249836,13003.443027740002,44.70057720000477,53293.59181032 2025-08-15,09:23:58.000,227,10968728,12965,0,1755249837,13003.544072389988,44.77811762999772,53293.65469440001 2025-08-15,09:23:59.000,227,10968738,12965,0,1755249838,13003.611435489998,44.820412410001154,53293.633733040006 2025-08-15,09:24:00.000,227,10968774,13005,0,1755249839,13003.705743829989,44.8768054500033,53293.62674592001 2025-08-15,09:24:01.000,227,10968732,12925,0,1755249840,13003.759634309994,45.003689789999044,53293.68963 2025-08-15,09:24:02.000,227,10968787,12725,0,1755249841,13003.739425379994,45.08123021999927,53293.71059136 2025-08-15,09:24:03.000,227,10968745,12805,0,1755249842,13003.692271209999,45.08827934999863,53293.73853984 2025-08-15,09:24:04.000,227,10968730,12885,0,1755249843,13003.624908109989,45.06713196000055,53293.74552696001 2025-08-15,09:24:05.000,227,10968720,13045,0,1755249844,13003.672062279998,45.06008283000119,53293.80841104 2025-08-15,09:24:06.000,227,10968755,12605,0,1755249845,13003.759634309994,45.10942674000398,53293.87129512001 2025-08-15,09:24:07.000,227,10968714,12965,0,1755249846,13003.74616168999,45.1587706499995,53293.79443680001 2025-08-15,09:24:08.000,227,10968667,12605,0,1755249847,13003.692271209999,45.13057413000206,53293.87828224 2025-08-15,09:24:09.000,227,10968708,12765,0,1755249848,13003.699007519994,45.13057413000206,53293.94116632001 2025-08-15,09:24:10.000,227,10968706,12805,0,1755249849,13003.631644419998,45.06713196000055,53293.95514056 2025-08-15,09:24:11.000,227,10968725,12845,0,1755249850,13003.564281319988,45.10237761000462,53293.969114800006 2025-08-15,09:24:12.000,227,10968737,12765,0,1755249851,13003.483445600003,45.09532847999799,53293.99706328 2025-08-15,09:24:13.000,227,10968775,13045,0,1755249852,13003.402609880002,45.15172152000014,53293.96212768001 2025-08-15,09:24:14.000,227,10968716,12925,0,1755249853,13003.409346189997,45.271556730003795,53294.018024640005 2025-08-15,09:24:15.000,227,10968741,12805,0,1755249854,13003.375664639992,45.33499889999803,53294.02501176 2025-08-15,09:24:16.000,227,10968757,12725,0,1755249855,13003.456500359993,45.37729368000146,53294.087895840006 2025-08-15,09:24:17.000,227,10968767,12805,0,1755249856,13003.469972979998,45.49007975999848,53294.05296024 2025-08-15,09:24:18.000,227,10968744,12485,0,1755249857,13003.537336079993,45.440735850002966,53294.05994736001 2025-08-15,09:24:19.000,227,10968723,12965,0,1755249858,13003.665325969989,45.440735850002966,53294.15776704001 2025-08-15,09:24:20.000,227,10968730,12925,0,1755249859,13003.719216449994,45.37729368000146,53294.17174128 2025-08-15,09:24:21.000,227,10968768,12725,0,1755249860,13003.82699740999,45.29270412000187,53294.255586720006 2025-08-15,09:24:22.000,227,10968777,12605,0,1755249861,13003.880887889994,45.25040933999844,53294.36039352 2025-08-15,09:24:23.000,227,10968739,13245,0,1755249862,13004.002141469995,45.215163690001646,53294.33943216 2025-08-15,09:24:24.000,227,10968716,12845,0,1755249863,13004.123395049995,45.13057413000206,53294.39532912001 2025-08-15,09:24:25.000,227,10968773,12845,0,1755249864,13004.19749446,45.10237761000462,53294.43026472 2025-08-15,09:24:26.000,227,10968797,12965,0,1755249865,13004.264857559996,45.15172152000014,53294.46520032001 2025-08-15,09:24:27.000,227,10968768,12925,0,1755249866,13004.19075814999,45.1587706499995,53294.55603288 2025-08-15,09:24:28.000,227,10968731,13005,0,1755249867,13003.90783312999,45.045984570002474,53294.63289120001 2025-08-15,09:24:29.000,227,10968766,13085,0,1755249868,13003.685534899989,44.95434588000353,53294.61192984001 2025-08-15,09:24:30.000,227,10968720,12965,0,1755249869,13003.604699179989,44.94024762000481,53294.639878320006 2025-08-15,09:24:31.000,227,10968746,13045,0,1755249870,13003.651853349998,44.94024762000481,53294.69577528 2025-08-15,09:24:32.000,227,10968774,12925,0,1755249871,13003.719216449994,44.94024762000481,53294.64686544 2025-08-15,09:24:33.000,227,10968774,12765,0,1755249872,13003.759634309994,44.94729675000417,53294.6678268 2025-08-15,09:24:34.000,227,10968698,12885,0,1755249873,13003.793315859999,44.97549327000161,53294.6678268 2025-08-15,09:24:35.000,227,10968712,12805,0,1755249874,13003.739425379994,44.982542400000966,53294.69577528 2025-08-15,09:24:36.000,227,10968728,12885,0,1755249875,13003.645117039989,44.982542400000966,53294.73071088001 2025-08-15,09:24:37.000,227,10968746,12965,0,1755249876,13003.631644419998,45.031886310003756,53294.69577528 2025-08-15,09:24:38.000,227,10968720,13125,0,1755249877,13003.618171799993,45.06008283000119,53294.737698000004 2025-08-15,09:24:39.000,227,10968705,12965,0,1755249878,13003.692271209999,45.07418108999991,53294.807569200006 2025-08-15,09:24:40.000,227,10968767,12805,0,1755249879,13003.800052169994,45.15172152000014,53294.80058208001 2025-08-15,09:24:41.000,227,10968751,12725,0,1755249880,13003.800052169994,45.17991804000485,53294.82853056001 2025-08-15,09:24:42.000,227,10968743,12925,0,1755249881,13003.85394265,45.17991804000485,53294.856479040005 2025-08-15,09:24:43.000,227,10968751,12605,0,1755249882,13003.813524789999,45.165819779998856,53294.926350240006 2025-08-15,09:24:44.000,227,10968751,12525,0,1755249883,13003.752897999999,45.18696717000421,53294.94032448 2025-08-15,09:24:45.000,227,10968724,12765,0,1755249884,13003.793315859999,45.24336020999908,53295.024169920005 2025-08-15,09:24:46.000,227,10968744,12885,0,1755249885,13003.880887889994,45.28565499000251,53295.06609264001 2025-08-15,09:24:47.000,227,10968754,12925,0,1755249886,13004.002141469995,45.37729368000146,53295.073079760004 2025-08-15,09:24:48.000,227,10968701,12885,0,1755249887,13004.13013135999,45.4689323700004,53295.1569252 2025-08-15,09:24:49.000,227,10968738,12965,0,1755249888,13004.184021839996,45.567620189998706,53295.12897672 2025-08-15,09:24:50.000,227,10968716,12885,0,1755249889,13004.13013135999,45.58876758000406,53295.21980928 2025-08-15,09:24:51.000,227,10968734,12805,0,1755249890,13004.05603195,45.56057105999935,53295.261732000006 2025-08-15,09:24:52.000,227,10968755,12965,0,1755249891,13004.11665874,45.54647280000063,53295.35256456001 2025-08-15,09:24:53.000,227,10968714,12725,0,1755249892,13004.13013135999,45.51122715000383,53295.408461520004 2025-08-15,09:24:54.000,227,10968745,13125,0,1755249893,13004.23791232,45.48303062999912,53295.45038424001 2025-08-15,09:24:55.000,227,10968717,12605,0,1755249894,13004.285066489996,45.48303062999912,53295.56217816 2025-08-15,09:24:56.000,227,10968747,12885,0,1755249895,13004.372638519992,45.440735850002966,53295.6809592 2025-08-15,09:24:57.000,227,10968743,12805,0,1755249896,13004.406320069997,45.42663759000425,53295.72288192 2025-08-15,09:24:58.000,227,10968723,12725,0,1755249897,13004.419792690001,45.47598149999976,53295.813714480006 2025-08-15,09:24:59.000,227,10968698,13005,0,1755249898,13004.473683169992,45.51827628000319,53295.83467584001 2025-08-15,09:25:00.000,227,10968760,13165,0,1755249899,13004.487155789997,45.51827628000319,53295.960444000004 2025-08-15,09:25:01.000,227,10968719,12725,0,1755249900,13004.514101029992,45.53942367000127,53295.981405360006 2025-08-15,09:25:02.000,227,10968740,12685,0,1755249901,13004.460210550002,45.53942367000127,53296.05127656001 2025-08-15,09:25:03.000,227,10968697,13165,0,1755249902,13004.345693279996,45.447784980002325,53296.128134880004 2025-08-15,09:25:04.000,227,10968689,12565,0,1755249903,13004.231176009991,45.447784980002325,53296.14210912001 2025-08-15,09:25:05.000,227,10968741,12965,0,1755249904,13004.204230769996,45.48303062999912,53296.23294168 2025-08-15,09:25:06.000,227,10968695,12925,0,1755249905,13004.244648629996,45.51122715000383,53296.23294168 2025-08-15,09:25:07.000,227,10968730,12845,0,1755249906,13004.318748040001,45.49007975999848,53296.30980000001 2025-08-15,09:25:08.000,227,10968707,12765,0,1755249907,13004.413056379992,45.51122715000383,53296.37268408 2025-08-15,09:25:09.000,227,10968763,12765,0,1755249908,13004.487155789997,45.43368672000361,53296.42858104001 2025-08-15,09:25:10.000,227,10968692,12645,0,1755249909,13004.379374830001,45.41958846000489,53296.49146512 2025-08-15,09:25:11.000,227,10968693,12925,0,1755249910,13004.359165900001,45.440735850002966,53296.55434920001 2025-08-15,09:25:12.000,227,10968696,12925,0,1755249911,13004.264857559996,45.43368672000361,53296.62422040001 2025-08-15,09:25:13.000,227,10968752,12965,0,1755249912,13004.318748040001,45.42663759000425,53296.67313024001 2025-08-15,09:25:14.000,227,10968729,12885,0,1755249913,13004.372638519992,45.43368672000361,53296.701078720005 2025-08-15,09:25:15.000,227,10968704,13325,0,1755249914,13004.473683169992,45.46188324000104,53296.798898400004 2025-08-15,09:25:16.000,227,10968738,12925,0,1755249915,13004.561255200002,45.43368672000361,53296.87575672 2025-08-15,09:25:17.000,227,10968726,12845,0,1755249916,13004.547782579997,45.49007975999848,53296.93165368001 2025-08-15,09:25:18.000,227,10968732,12725,0,1755249917,13004.574727819992,45.504178020004474,53297.02248624 2025-08-15,09:25:19.000,227,10968718,12685,0,1755249918,13004.527573649997,45.51122715000383,53297.07139608 2025-08-15,09:25:20.000,227,10968721,12845,0,1755249919,13004.480419480002,45.58876758000406,53297.17620288001 2025-08-15,09:25:21.000,227,10968726,12685,0,1755249920,13004.372638519992,45.638111489999574,53297.16222864 2025-08-15,09:25:22.000,227,10968742,12605,0,1755249921,13004.271593869991,45.666308010004286,53297.2181256 2025-08-15,09:25:23.000,227,10968759,13045,0,1755249922,13004.17054921999,45.75089757000387,53297.26004832 2025-08-15,09:25:24.000,227,10968669,12885,0,1755249923,13004.07624088,45.79319235000003,53297.29498392001 2025-08-15,09:25:25.000,227,10968748,12685,0,1755249924,13003.83373372,45.77204496000195,53297.30895816 2025-08-15,09:25:26.000,227,10968733,12765,0,1755249925,13003.658589659994,45.77204496000195,53297.36485512001 2025-08-15,09:25:27.000,227,10968717,12565,0,1755249926,13003.463236670003,45.79319235000003,53297.357868 2025-08-15,09:25:28.000,227,10968736,12725,0,1755249927,13003.321774160002,45.75089757000387,53297.35088088 2025-08-15,09:25:29.000,227,10968741,12805,0,1755249928,13003.274619989992,45.687455400002364,53297.322932400006 2025-08-15,09:25:30.000,227,10968750,12925,0,1755249929,13003.267883679997,45.687455400002364,53297.322932400006 2025-08-15,09:25:31.000,227,10968750,12925,0,1755249930,13003.281356300002,45.70860279000044,53297.322932400006 2025-08-15,09:25:32.000,227,10968770,12725,0,1755249931,13003.348719399997,45.77204496000195,53297.322932400006 2025-08-15,09:25:33.000,227,10968757,12605,0,1755249932,13003.355455709992,45.74384844000451,53297.35088088 2025-08-15,09:25:34.000,227,10968752,12925,0,1755249933,13003.375664639992,45.75794670000323,53297.37882936 2025-08-15,09:25:35.000,227,10968758,12805,0,1755249934,13003.335246779992,45.807290609998745,53297.33690664 2025-08-15,09:25:36.000,227,10968719,12685,0,1755249935,13003.315037849992,45.87073278000025,53297.36485512001 2025-08-15,09:25:37.000,227,10968715,12965,0,1755249936,13003.247674749997,45.863683650000894,53297.29498392001 2025-08-15,09:25:38.000,227,10968733,12725,0,1755249937,13003.281356300002,45.87073278000025,53297.301971040004 2025-08-15,09:25:39.000,227,10968730,12925,0,1755249938,13003.355455709992,45.89188016999833,53297.2879968 2025-08-15,09:25:40.000,227,10968755,12805,0,1755249939,13003.476709289993,45.87778190999961,53297.253061200005 2025-08-15,09:25:41.000,227,10968715,12965,0,1755249940,13003.571017629998,45.94122408000112,53297.253061200005 2025-08-15,09:25:42.000,227,10968754,12965,0,1755249941,13003.705743829989,46.039911899999424,53297.26703544001 2025-08-15,09:25:43.000,227,10968676,13125,0,1755249942,13003.880887889994,46.089255810002214,53297.357868 2025-08-15,09:25:44.000,227,10968703,12925,0,1755249943,13004.022350399995,46.209091019998596,53297.357868 2025-08-15,09:25:45.000,227,10968758,12885,0,1755249944,13004.062768259995,46.202041889999236,53297.39979072 2025-08-15,09:25:46.000,227,10968727,12925,0,1755249945,13004.082977189995,46.37122100999841,53297.51158464001 2025-08-15,09:25:47.000,227,10968714,12925,0,1755249946,13004.08971349999,46.434663179999916,53297.490623280006 2025-08-15,09:25:48.000,227,10968687,13125,0,1755249947,13004.13686767,46.498105350001424,53297.59543008 2025-08-15,09:25:49.000,227,10968721,13125,0,1755249948,13004.123395049995,46.540400130004855,53297.588442960005 2025-08-15,09:25:50.000,227,10968778,13045,0,1755249949,13004.13686767,46.610891429998446,53297.658314160006 2025-08-15,09:25:51.000,227,10968761,12925,0,1755249950,13004.143603979996,46.674333599999954,53297.74914672001 2025-08-15,09:25:52.000,227,10968734,13125,0,1755249951,13004.210967079991,46.73777577000146,53297.76312096 2025-08-15,09:25:53.000,227,10968732,12965,0,1755249952,13004.21770339,46.7659722899989,53297.826005040006 2025-08-15,09:25:54.000,227,10968742,12685,0,1755249953,13004.285066489996,46.73777577000146,53297.83997928 2025-08-15,09:25:55.000,227,10968728,12805,0,1755249954,13004.453474239992,46.70253012000467,53297.923824720005 2025-08-15,09:25:56.000,227,10968749,12765,0,1755249955,13004.628618299997,46.660235340001236,53298.01465728001 2025-08-15,09:25:57.000,227,10968713,12885,0,1755249956,13004.877861769994,46.62498969000444,53298.05658 2025-08-15,09:25:58.000,227,10968740,12765,0,1755249957,13005.05300583,46.60384229999909,53298.23824512 2025-08-15,09:25:59.000,227,10968665,12765,0,1755249958,13005.13384155,46.617940559997805,53298.34305192 2025-08-15,09:26:00.000,227,10968749,12845,0,1755249959,13005.241622509995,46.60384229999909,53298.405936 2025-08-15,09:26:01.000,227,10968719,13045,0,1755249960,13005.2348862,46.68843185999867,53298.5107428 2025-08-15,09:26:02.000,227,10968687,12805,0,1755249961,13005.21467727,46.75187403000018,53298.60856248001 2025-08-15,09:26:03.000,227,10968712,13125,0,1755249962,13005.27530406,46.78711968000425,53298.67144656 2025-08-15,09:26:04.000,227,10968719,13125,0,1755249963,13005.28877667999,46.857610979997844,53298.78324048001 2025-08-15,09:26:05.000,227,10968777,12965,0,1755249964,13005.342667159995,46.8787583700032,53298.8950344 2025-08-15,09:26:06.000,227,10968743,12965,0,1755249965,13005.32919453999,46.899905760001275,53299.02080256001 2025-08-15,09:26:07.000,227,10968754,12845,0,1755249966,13005.362876089996,46.942200540004706,53299.06971240001 2025-08-15,09:26:08.000,227,10968723,12925,0,1755249967,13005.38982132999,46.93515140999807,53299.146570720004 2025-08-15,09:26:09.000,227,10968718,12965,0,1755249968,13005.32919453999,46.942200540004706,53299.15355784 2025-08-15,09:26:10.000,227,10968716,12765,0,1755249969,13005.31572192,46.93515140999807,53299.34221008 2025-08-15,09:26:11.000,227,10968737,12965,0,1755249970,13005.362876089996,46.98449532000086,53299.30727448001 2025-08-15,09:26:12.000,227,10968715,12725,0,1755249971,13005.430239189991,46.96334793000278,53299.40509416001 2025-08-15,09:26:13.000,227,10968730,12765,0,1755249972,13005.470657049991,46.92810227999871,53299.47496536001 2025-08-15,09:26:14.000,227,10968722,12685,0,1755249973,13005.544756459996,46.843512719999126,53299.51688808 2025-08-15,09:26:15.000,227,10968732,12965,0,1755249974,13005.571701699992,46.80826707000233,53299.62169488001 2025-08-15,09:26:16.000,227,10968719,12685,0,1755249975,13005.679482660002,46.7659722899989,53299.600733520005 2025-08-15,09:26:17.000,227,10968752,12965,0,1755249976,13005.793999929992,46.83646358999977,53299.670604720006 2025-08-15,09:26:18.000,227,10968747,12805,0,1755249977,13005.868099339998,46.79416881000361,53299.719514560005 2025-08-15,09:26:19.000,227,10968742,12925,0,1755249978,13005.908517199998,46.78711968000425,53299.82432136 2025-08-15,09:26:20.000,227,10968725,12845,0,1755249979,13005.901780890003,46.80121794000297,53299.86624408 2025-08-15,09:26:21.000,227,10968739,12725,0,1755249980,13005.908517199998,46.78711968000425,53299.92214104 2025-08-15,09:26:22.000,227,10968776,12725,0,1755249981,13005.915253509993,46.75892315999954,53299.96406376 2025-08-15,09:26:23.000,227,10968734,13005,0,1755249982,13005.834417789993,46.674333599999954,53300.03393496 2025-08-15,09:26:24.000,227,10968718,13125,0,1755249983,13005.800736240002,46.60384229999909,53300.005986480006 2025-08-15,09:26:25.000,227,10968741,12925,0,1755249984,13005.746845759997,46.498105350001424,53300.08983192 2025-08-15,09:26:26.000,227,10968730,13125,0,1755249985,13005.767054689997,46.441712309999275,53300.16669024001 2025-08-15,09:26:27.000,227,10968727,13125,0,1755249986,13005.793999929992,46.39941753000312,53300.24354856001 2025-08-15,09:26:28.000,227,10968754,13205,0,1755249987,13005.901780890003,46.307778840004175,53300.30643264 2025-08-15,09:26:29.000,227,10968733,12925,0,1755249988,13005.908517199998,46.258434930001386,53300.390278080005 2025-08-15,09:26:30.000,227,10968736,12805,0,1755249989,13005.841154100002,46.29368057999818,53300.41123944001 2025-08-15,09:26:31.000,227,10968738,12725,0,1755249990,13005.807472549997,46.27958231999946,53300.47412352 2025-08-15,09:26:32.000,227,10968725,12965,0,1755249991,13005.820945170002,46.36417187999905,53300.55098184001 2025-08-15,09:26:33.000,227,10968713,12805,0,1755249992,13005.740109450002,46.491056220002065,53300.56495608 2025-08-15,09:26:34.000,227,10968719,12605,0,1755249993,13005.692955279992,46.547449260004214,53300.59989168001 2025-08-15,09:26:35.000,227,10968746,12965,0,1755249994,13005.625592179997,46.6320388200038,53300.64880152001 2025-08-15,09:26:36.000,227,10968752,12765,0,1755249995,13005.497602290001,46.62498969000444,53300.62784016001 2025-08-15,09:26:37.000,227,10968734,13125,0,1755249996,13005.538020150001,46.64613708000252,53300.76059544 2025-08-15,09:26:38.000,227,10968734,13085,0,1755249997,13005.544756459996,46.62498969000444,53300.7815568 2025-08-15,09:26:39.000,227,10968682,12605,0,1755249998,13005.531283839991,46.6320388200038,53300.83745376001 2025-08-15,09:26:40.000,227,10968751,12845,0,1755249999,13005.450448119991,46.68843185999867,53300.851428 2025-08-15,09:26:41.000,227,10968762,12765,0,1755250000,13005.36961239999,46.80826707000233,53300.86540224001 2025-08-15,09:26:42.000,227,10968701,12885,0,1755250001,13005.39655764,46.91400401999999,53300.90732496 2025-08-15,09:26:43.000,227,10968772,13125,0,1755250002,13005.39655764,46.97039706000214,53300.90732496 2025-08-15,09:26:44.000,227,10968642,12805,0,1755250003,13005.39655764,47.04088836000301,53300.98418328001 2025-08-15,09:26:45.000,227,10968767,12845,0,1755250004,13005.450448119991,46.99859357999958,53301.03309312001 2025-08-15,09:26:46.000,227,10968779,13165,0,1755250005,13005.470657049991,46.98449532000086,53301.08200296001 2025-08-15,09:26:47.000,227,10968759,12765,0,1755250006,13005.511074909991,46.99859357999958,53301.158861280004 2025-08-15,09:26:48.000,227,10968702,12685,0,1755250007,13005.612119559992,46.99154445000022,53301.22174536001 2025-08-15,09:26:49.000,227,10968712,12605,0,1755250008,13005.767054689997,46.9774461900015,53301.18680976 2025-08-15,09:26:50.000,227,10968738,12805,0,1755250009,13005.969143989998,47.05498662000173,53301.20078400001 2025-08-15,09:26:51.000,227,10968717,13045,0,1755250010,13006.28575055999,47.10433053000452,53301.31956504001 2025-08-15,09:26:52.000,227,10968707,12925,0,1755250011,13006.541730339995,47.19596922000346,53301.38244912 2025-08-15,09:26:53.000,227,10968746,12845,0,1755250012,13006.750555949991,47.28055878000305,53301.46629456001 2025-08-15,09:26:54.000,227,10968768,13045,0,1755250013,13006.939172630002,47.37219747000199,53301.55712712001 2025-08-15,09:26:55.000,227,10968759,12765,0,1755250014,13007.087371449998,47.484983549999015,53301.661933920004 2025-08-15,09:26:56.000,227,10968687,12965,0,1755250015,13007.134525619993,47.50613094000437,53301.731805120005 2025-08-15,09:26:57.000,227,10968786,12925,0,1755250016,13007.087371449998,47.534327460001805,53301.81565056 2025-08-15,09:26:58.000,227,10968748,12925,0,1755250017,13007.114316689993,47.61891702000139,53301.92744448 2025-08-15,09:26:59.000,227,10968767,12685,0,1755250018,13007.215361339993,47.703506580000976,53302.018277040006 2025-08-15,09:27:00.000,227,10968721,12885,0,1755250019,13007.302933369989,47.77399788000184,53302.06019976001 2025-08-15,09:27:01.000,227,10968730,12605,0,1755250020,13007.46460480999,47.85153831000207,53302.074174 2025-08-15,09:27:02.000,227,10968714,12925,0,1755250021,13007.46460480999,47.943177000001015,53302.213916400004 2025-08-15,09:27:03.000,227,10968758,12725,0,1755250022,13007.48481373999,48.00661917000252,53302.29776184 2025-08-15,09:27:04.000,227,10968708,12925,0,1755250023,13007.538704219995,48.10530699000083,53302.332697440004 2025-08-15,09:27:05.000,227,10968728,13045,0,1755250024,13007.60606731999,48.18989655000041,53302.44449136001 2025-08-15,09:27:06.000,227,10968713,12605,0,1755250025,13007.65322149,48.30268263000471,53302.50737544 2025-08-15,09:27:07.000,227,10968757,12645,0,1755250026,13007.64648517999,48.40841958000237,53302.55628528 2025-08-15,09:27:08.000,227,10968725,12765,0,1755250027,13007.58585838999,48.528254789998755,53302.6331436 2025-08-15,09:27:09.000,227,10968717,12965,0,1755250028,13007.55217684,48.570549570002186,53302.69602768 2025-08-15,09:27:10.000,227,10968726,12965,0,1755250029,13007.65322149,48.626942610004335,53302.772886 2025-08-15,09:27:11.000,227,10968760,12765,0,1755250030,13007.74752982999,48.570549570002186,53302.87769280001 2025-08-15,09:27:12.000,227,10968746,12965,0,1755250031,13007.976564370001,48.521205659999396,53302.92660264001 2025-08-15,09:27:13.000,227,10968723,12805,0,1755250032,13008.151708429992,48.42251784000109,53302.97551248001 2025-08-15,09:27:14.000,227,10968687,12965,0,1755250033,13008.400951899988,48.41546871000173,53303.04538368001 2025-08-15,09:27:15.000,227,10968716,12765,0,1755250034,13008.677140609994,48.42251784000109,53303.13621624 2025-08-15,09:27:16.000,227,10968748,13045,0,1755250035,13008.82533942999,48.47891088000324,53303.23403592001 2025-08-15,09:27:17.000,227,10968691,12925,0,1755250036,13008.96680193999,48.6198934799977,53303.359804080006 2025-08-15,09:27:18.000,227,10968771,12885,0,1755250037,13009.03416504,48.68333564999921,53303.4366624 2025-08-15,09:27:19.000,227,10968717,13085,0,1755250038,13009.040901349996,48.71858130000328,53303.51352072 2025-08-15,09:27:20.000,227,10968755,12845,0,1755250039,13008.98701086999,48.697433909997926,53303.695185840006 2025-08-15,09:27:21.000,227,10968751,12965,0,1755250040,13008.96680193999,48.71858130000328,53303.75806992 2025-08-15,09:27:22.000,227,10968698,12725,0,1755250041,13009.020692419996,48.68333564999921,53303.793005520005 2025-08-15,09:27:23.000,227,10968741,12965,0,1755250042,13009.061110279996,48.746777820000716,53303.93973504 2025-08-15,09:27:24.000,227,10968720,12965,0,1755250043,13009.155418620001,48.83841650999966,53304.009606240004 2025-08-15,09:27:25.000,227,10968717,12885,0,1755250044,13009.263199579997,48.803170860002865,53304.0655032 2025-08-15,09:27:26.000,227,10968705,13165,0,1755250045,13009.377716850002,48.78907260000415,53304.226206960004 2025-08-15,09:27:27.000,227,10968718,12845,0,1755250046,13009.377716850002,48.77497433999815,53304.28210392 2025-08-15,09:27:28.000,227,10968772,12885,0,1755250047,13009.364244229997,48.760876079999434,53304.35197512 2025-08-15,09:27:29.000,227,10968773,13085,0,1755250048,13009.384453159997,48.73972869000136,53304.45678192001 2025-08-15,09:27:30.000,227,10968728,12805,0,1755250049,13009.411398399992,48.72563043000264,53304.49171752 2025-08-15,09:27:31.000,227,10968717,12805,0,1755250050,13009.445079949997,48.753826950000075,53304.57556296001 2025-08-15,09:27:32.000,227,10968740,12605,0,1755250051,13009.532651979993,48.77497433999815,53304.6594084 2025-08-15,09:27:33.000,227,10968755,12765,0,1755250052,13009.586542459998,48.77497433999815,53304.67338264001 2025-08-15,09:27:34.000,227,10968740,12605,0,1755250053,13009.539388290003,48.81726912000158,53304.848060640004 2025-08-15,09:27:35.000,227,10968779,13005,0,1755250054,13009.552860909993,48.8313673800003,53304.84107352001 2025-08-15,09:27:36.000,227,10968763,12885,0,1755250055,13009.525915669998,48.85956389999774,53304.95985456001 2025-08-15,09:27:37.000,227,10968753,12845,0,1755250056,13009.505706739998,48.88071129000309,53305.05767424001 2025-08-15,09:27:38.000,227,10968774,12725,0,1755250057,13009.451816259992,48.89480955000181,53305.07863560001 2025-08-15,09:27:39.000,227,10968743,12965,0,1755250058,13009.485497809997,48.85956389999774,53305.09260984 2025-08-15,09:27:40.000,227,10968751,12965,0,1755250059,13009.626960319998,48.84546563999902,53305.22536512001 2025-08-15,09:27:41.000,227,10968797,12765,0,1755250060,13009.768422829999,48.88071129000309,53305.23933936 2025-08-15,09:27:42.000,227,10968793,12645,0,1755250061,13009.977248439995,48.88071129000309,53305.34414616001 2025-08-15,09:27:43.000,227,10968713,12805,0,1755250062,13010.219755599996,48.88071129000309,53305.469914320005 2025-08-15,09:27:44.000,227,10968790,12685,0,1755250063,13010.462262759997,48.85251476999838,53305.52581128 2025-08-15,09:27:45.000,227,10968725,13005,0,1755250064,13010.738451470002,48.82431825000094,53305.69350216 2025-08-15,09:27:46.000,227,10968763,12965,0,1755250065,13010.987694939999,48.796121730003506,53305.72843776001 2025-08-15,09:27:47.000,227,10968795,12885,0,1755250066,13011.236938409995,48.83841650999966,53305.86119304 2025-08-15,09:27:48.000,227,10968722,12845,0,1755250067,13011.499654499996,48.82431825000094,53306.01490968001 2025-08-15,09:27:49.000,227,10968742,12925,0,1755250068,13011.654589630001,48.82431825000094,53306.0568324 2025-08-15,09:27:50.000,227,10968728,12845,0,1755250069,13011.796052140002,48.803170860002865,53306.28740736 2025-08-15,09:27:51.000,227,10968755,12885,0,1755250070,13011.890360479993,48.85251476999838,53306.406188400004 2025-08-15,09:27:52.000,227,10968743,12885,0,1755250071,13011.944250959998,48.87366216000373,53306.5109952 2025-08-15,09:27:53.000,227,10968769,12805,0,1755250072,13012.146340259998,48.88776042000245,53306.65772472 2025-08-15,09:27:54.000,227,10968745,13005,0,1755250073,13012.28106645999,48.90185868000117,53306.811441360005 2025-08-15,09:27:55.000,227,10968769,12725,0,1755250074,13012.355165869994,48.937104329997965,53306.88829968 2025-08-15,09:27:56.000,227,10968682,13125,0,1755250075,13012.38211110999,48.986448240000755,53306.95817088 2025-08-15,09:27:57.000,227,10968757,12885,0,1755250076,13012.28106645999,49.07103780000034,53307.028042080005 2025-08-15,09:27:58.000,227,10968723,12925,0,1755250077,13012.166549189998,49.155627359999926,53307.22368144 2025-08-15,09:27:59.000,227,10968742,12845,0,1755250078,13012.058768229988,49.24726604999887,53307.27259128 2025-08-15,09:28:00.000,227,10968744,12965,0,1755250079,13012.031822989993,49.381199520001246,53307.3494496 2025-08-15,09:28:01.000,227,10968721,12965,0,1755250080,13012.011614059993,49.47988733999955,53307.40534656001 2025-08-15,09:28:02.000,227,10968736,12925,0,1755250081,13011.971196199993,49.5362803800017,53307.489192 2025-08-15,09:28:03.000,227,10968724,12765,0,1755250082,13011.991405129993,49.571526029998495,53307.580024560004 2025-08-15,09:28:04.000,227,10968782,13005,0,1755250083,13011.897096790002,49.613820810001926,53307.58701168 2025-08-15,09:28:05.000,227,10968750,12885,0,1755250084,13011.876887860002,49.613820810001926,53307.66387 2025-08-15,09:28:06.000,227,10968730,12885,0,1755250085,13011.876887860002,49.6349682,53307.70579272 2025-08-15,09:28:07.000,227,10968723,13005,0,1755250086,13011.950987269993,49.64201732999936,53307.74072832001 2025-08-15,09:28:08.000,227,10968771,13005,0,1755250087,13012.052031919993,49.620869940001285,53307.85252224 2025-08-15,09:28:09.000,227,10968749,12965,0,1755250088,13012.274330149994,49.620869940001285,53307.89444496 2025-08-15,09:28:10.000,227,10968737,12925,0,1755250089,13012.52357361999,49.69136124000215,53308.02021312 2025-08-15,09:28:11.000,227,10968752,12765,0,1755250090,13012.698717679996,49.71955775999959,53308.11104568 2025-08-15,09:28:12.000,227,10968778,13285,0,1755250091,13012.806498639991,49.68431211000279,53308.152968400005 2025-08-15,09:28:13.000,227,10968802,12845,0,1755250092,13012.914279600001,49.68431211000279,53308.21585248001 2025-08-15,09:28:14.000,227,10968736,13005,0,1755250093,13013.008587939992,49.670213850004075,53308.369569120005 2025-08-15,09:28:15.000,227,10968736,12725,0,1755250094,13013.136577830002,49.64906645999872,53308.439440320006 2025-08-15,09:28:16.000,227,10968797,12845,0,1755250095,13013.325194509998,49.670213850004075,53308.50931152001 2025-08-15,09:28:17.000,227,10968721,13165,0,1755250096,13013.385821299998,49.69841037000151,53308.607131200006 2025-08-15,09:28:18.000,227,10968754,13045,0,1755250097,13013.45992070999,49.71250863000023,53308.73988648 2025-08-15,09:28:19.000,227,10968685,12925,0,1755250098,13013.54075642999,49.68431211000279,53308.83770616 2025-08-15,09:28:20.000,227,10968787,13005,0,1755250099,13013.56770167,49.69136124000215,53308.90059024 2025-08-15,09:28:21.000,227,10968768,13045,0,1755250100,13013.64853739,49.71250863000023,53309.01238416001 2025-08-15,09:28:22.000,227,10968760,12965,0,1755250101,13013.62832846,49.7477542800043,53309.11719096 2025-08-15,09:28:23.000,227,10968729,12765,0,1755250102,13013.62159214999,49.740705149997666,53309.13815232 2025-08-15,09:28:24.000,227,10968733,13085,0,1755250103,13013.62159214999,49.81119644999853,53309.19404928 2025-08-15,09:28:25.000,227,10968776,12885,0,1755250104,13013.54749274,49.81824557999789,53309.3058432 2025-08-15,09:28:26.000,227,10968721,12805,0,1755250105,13013.513811189994,49.902835140004754,53309.38968864001 2025-08-15,09:28:27.000,227,10968777,12965,0,1755250106,13013.486865949999,49.92398253000283,53309.46654696001 2025-08-15,09:28:28.000,227,10968762,12885,0,1755250107,13013.48012963999,49.89578600999812,53309.50148256 2025-08-15,09:28:29.000,227,10968712,12845,0,1755250108,13013.527283809999,49.91693340000347,53309.57834088 2025-08-15,09:28:30.000,227,10968753,12845,0,1755250109,13013.453184399994,49.81119644999853,53309.6901348 2025-08-15,09:28:31.000,227,10968710,12965,0,1755250110,13013.372348679994,49.7829999300011,53309.73205752001 2025-08-15,09:28:32.000,227,10968753,13165,0,1755250111,13013.278040339988,49.77595080000174,53309.711096160005 2025-08-15,09:28:33.000,227,10968728,12725,0,1755250112,13013.264567719998,49.804147319999174,53309.80192872001 2025-08-15,09:28:34.000,227,10968686,12885,0,1755250113,13013.116368900002,49.81824557999789,53309.85083856001 2025-08-15,09:28:35.000,227,10968758,12885,0,1755250114,13012.995115320002,49.7829999300011,53309.8648128 2025-08-15,09:28:36.000,227,10968794,12765,0,1755250115,13012.947961149992,49.76185254000302,53309.94167112001 2025-08-15,09:28:37.000,227,10968739,12965,0,1755250116,13012.880598049996,49.72660688999895,53309.99058096001 2025-08-15,09:28:38.000,227,10968763,12685,0,1755250117,13012.826707569991,49.71250863000023,53309.96961960001 2025-08-15,09:28:39.000,227,10968784,12685,0,1755250118,13012.867125429992,49.70545950000087,53310.02551656 2025-08-15,09:28:40.000,227,10968686,12805,0,1755250119,13012.921015909997,49.70545950000087,53310.08141352 2025-08-15,09:28:41.000,227,10968730,12925,0,1755250120,13012.921015909997,49.73365601999831,53310.08840064001 2025-08-15,09:28:42.000,227,10968742,12965,0,1755250121,13012.900806979997,49.77595080000174,53310.0744264 2025-08-15,09:28:43.000,227,10968718,12845,0,1755250122,13012.894070670001,49.790049060000456,53310.20718168001 2025-08-15,09:28:44.000,227,10968779,12765,0,1755250123,13012.947961149992,49.87463862000004,53310.22115592 2025-08-15,09:28:45.000,227,10968755,12685,0,1755250124,13013.008587939992,49.846442100002605,53310.2491044 2025-08-15,09:28:46.000,227,10968779,12565,0,1755250125,13013.136577830002,49.86054036000132,53310.29801424 2025-08-15,09:28:47.000,227,10968744,12925,0,1755250126,13013.311721889993,49.83234384000389,53310.32596272001 2025-08-15,09:28:48.000,227,10968784,13245,0,1755250127,13013.50033856999,49.90988427000411,53310.37487256001 2025-08-15,09:28:49.000,227,10968756,12725,0,1755250128,13013.56770167,50.015621220001776,53310.500640720005 2025-08-15,09:28:50.000,227,10968732,12885,0,1755250129,13013.695691559995,50.029719480000495,53310.50762784 2025-08-15,09:28:51.000,227,10968774,12765,0,1755250130,13013.81020883,50.079063390003284,53310.5285892 2025-08-15,09:28:52.000,227,10968782,12645,0,1755250131,13013.924726099991,50.05086686999857,53310.60544752 2025-08-15,09:28:53.000,227,10968733,12805,0,1755250132,13014.072924920001,50.079063390003284,53310.69628008 2025-08-15,09:28:54.000,227,10968685,13045,0,1755250133,13014.194178500002,50.11430904000008,53310.68929296001 2025-08-15,09:28:55.000,227,10968731,12885,0,1755250134,13014.328904699993,50.15660382000351,53310.80807400001 2025-08-15,09:28:56.000,227,10968762,12645,0,1755250135,13014.517521379988,50.262340770001174,53310.90589368001 2025-08-15,09:28:57.000,227,10968747,12565,0,1755250136,13014.632038649994,50.33283207000204,53311.0176876 2025-08-15,09:28:58.000,227,10968784,13205,0,1755250137,13014.71961067999,50.41742163000163,53311.07358456001 2025-08-15,09:28:59.000,227,10968755,12765,0,1755250138,13014.80718271,50.44561814999906,53311.19935272 2025-08-15,09:29:00.000,227,10968713,12885,0,1755250139,13014.854336879995,50.45971640999778,53311.25524968 2025-08-15,09:29:01.000,227,10968757,12765,0,1755250140,13014.975590459995,50.431519890000345,53311.42294056 2025-08-15,09:29:02.000,227,10968737,12725,0,1755250141,13015.08337141999,50.40332337000291,53311.49979888001 2025-08-15,09:29:03.000,227,10968736,12725,0,1755250142,13015.197888689996,50.36807771999884,53311.59063144 2025-08-15,09:29:04.000,227,10968750,13125,0,1755250143,13015.406714299992,50.38217598000483,53311.674476880005 2025-08-15,09:29:05.000,227,10968785,12765,0,1755250144,13015.487550019992,50.39627424000355,53311.76530944001 2025-08-15,09:29:06.000,227,10968789,12845,0,1755250145,13015.629012529993,50.487912930002494,53311.87710336 2025-08-15,09:29:07.000,227,10968732,12925,0,1755250146,13015.696375629988,50.53020770999865,53311.97492304 2025-08-15,09:29:08.000,227,10968801,12845,0,1755250147,13015.750266109993,50.57250249000208,53312.058768480005 2025-08-15,09:29:09.000,227,10968781,13045,0,1755250148,13015.682903009998,50.62184640000487,53312.1356268 2025-08-15,09:29:10.000,227,10968748,12685,0,1755250149,13015.709848249993,50.671190310000384,53312.25440784 2025-08-15,09:29:11.000,227,10968749,12845,0,1755250150,13015.730057179993,50.75577986999997,53312.30331768 2025-08-15,09:29:12.000,227,10968753,13085,0,1755250151,13015.703111939998,50.82627117000084,53312.42908584 2025-08-15,09:29:13.000,227,10968745,13125,0,1755250152,13015.743529799998,50.86151682000491,53312.512931280005 2025-08-15,09:29:14.000,227,10968704,12605,0,1755250153,13015.736793489988,50.81217291000212,53312.561841120005 2025-08-15,09:29:15.000,227,10968773,12925,0,1755250154,13015.723320869998,50.81217291000212,53312.65267368001 2025-08-15,09:29:16.000,227,10968765,13005,0,1755250155,13015.709848249993,50.7980746500034,53312.6596608 2025-08-15,09:29:17.000,227,10968748,12965,0,1755250156,13015.750266109993,50.81922204000148,53312.73651912 2025-08-15,09:29:18.000,227,10968713,12925,0,1755250157,13015.709848249993,50.85446768999827,53312.75748048 2025-08-15,09:29:19.000,227,10968717,12885,0,1755250158,13015.655957769988,50.87561508000363,53312.82735168 2025-08-15,09:29:20.000,227,10968752,13045,0,1755250159,13015.602067289998,50.91790985999978,53312.897222880005 2025-08-15,09:29:21.000,227,10968724,12805,0,1755250160,13015.595330980002,50.96725377000257,53312.946132720004 2025-08-15,09:29:22.000,227,10968743,12965,0,1755250161,13015.501022639997,50.946106380004494,53313.02299104 2025-08-15,09:29:23.000,227,10968764,12965,0,1755250162,13015.501022639997,50.86856595000427,53313.08587512001 2025-08-15,09:29:24.000,227,10968733,12925,0,1755250163,13015.521231569997,50.80512378000276,53313.05093952 2025-08-15,09:29:25.000,227,10968712,12805,0,1755250164,13015.622276219998,50.76987812999869,53313.064913760005 2025-08-15,09:29:26.000,227,10968723,12765,0,1755250165,13015.676166699988,50.74873074000061,53313.12779784001 2025-08-15,09:29:27.000,227,10968746,12565,0,1755250166,13015.757002419989,50.69233769999846,53313.19766904 2025-08-15,09:29:28.000,227,10968761,12845,0,1755250167,13015.723320869998,50.650042920002306,53313.20465616001 2025-08-15,09:29:29.000,227,10968755,12925,0,1755250168,13015.669430389993,50.59364988000016,53313.281514480004 2025-08-15,09:29:30.000,227,10968720,12765,0,1755250169,13015.642485149998,50.55840423000336,53313.330424320004 2025-08-15,09:29:31.000,227,10968761,12805,0,1755250170,13015.723320869998,50.56545336000272,53313.42125688001 2025-08-15,09:29:32.000,227,10968794,12805,0,1755250171,13015.743529799998,50.49496206000185,53313.42125688001 2025-08-15,09:29:33.000,227,10968731,12765,0,1755250172,13015.777211349989,50.480863800003135,53313.46317960001 2025-08-15,09:29:34.000,227,10968745,13005,0,1755250173,13015.824365519999,50.50906032000057,53313.54003792001 2025-08-15,09:29:35.000,227,10968768,12845,0,1755250174,13015.871519689994,50.53020770999865,53313.58196064 2025-08-15,09:29:36.000,227,10968736,12845,0,1755250175,13015.851310759994,50.50906032000057,53313.65881896001 2025-08-15,09:29:37.000,227,10968725,12645,0,1755250176,13015.864783379999,50.57250249000208,53313.67978032001 2025-08-15,09:29:38.000,227,10968766,13045,0,1755250177,13015.932146479994,50.55840423000336,53313.686767440005 2025-08-15,09:29:39.000,227,10968739,12885,0,1755250178,13016.073608989995,50.57250249000208,53313.784587120004 2025-08-15,09:29:40.000,227,10968758,12765,0,1755250179,13016.174653639995,50.57250249000208,53313.86144544 2025-08-15,09:29:41.000,227,10968703,12885,0,1755250180,13016.37000663,50.59364988000016,53313.93830376 2025-08-15,09:29:42.000,227,10968751,12845,0,1755250181,13016.423897109991,50.63594466000359,53313.952278000004 2025-08-15,09:29:43.000,227,10968716,12925,0,1755250182,13016.497996519996,50.671190310000384,53313.99420072001 2025-08-15,09:29:44.000,227,10968756,13045,0,1755250183,13016.545150689992,50.706435960004455,53314.06407192001 2025-08-15,09:29:45.000,227,10968737,12725,0,1755250184,13016.585568549992,50.650042920002306,53314.13394312001 2025-08-15,09:29:46.000,227,10968756,12765,0,1755250185,13016.572095930002,50.657092050001665,53314.21080144001 2025-08-15,09:29:47.000,227,10968744,13005,0,1755250186,13016.572095930002,50.664141180001025,53314.2666984 2025-08-15,09:29:48.000,227,10968723,13005,0,1755250187,13016.686613199992,50.664141180001025,53314.32958248001 2025-08-15,09:29:49.000,227,10968757,12805,0,1755250188,13016.572095930002,50.69233769999846,53314.38547944 2025-08-15,09:29:50.000,227,10968770,12885,0,1755250189,13016.538414379997,50.73463248000189,53314.46233776 2025-08-15,09:29:51.000,227,10968730,12965,0,1755250190,13016.565359619992,50.74873074000061,53314.48329912 2025-08-15,09:29:52.000,227,10968763,13005,0,1755250191,13016.612513790002,50.833320300000196,53314.53220896 2025-08-15,09:29:53.000,227,10968765,12605,0,1755250192,13016.652931650002,50.9320081199985,53314.53220896 2025-08-15,09:29:54.000,227,10968735,12925,0,1755250193,13016.760712609997,51.08708897999895,53314.60208016 2025-08-15,09:29:55.000,227,10968690,13005,0,1755250194,13016.760712609997,51.15053115000046,53314.73483544001 2025-08-15,09:29:56.000,227,10968719,13125,0,1755250195,13016.794394160002,51.19987506000325,53314.70688696 2025-08-15,09:29:57.000,227,10968760,12885,0,1755250196,13016.801130469998,51.249218969998765,53314.77675816 2025-08-15,09:29:58.000,227,10968728,12965,0,1755250197,13016.774185230002,51.22102245000133,53314.86759072 2025-08-15,09:29:59.000,227,10968703,12685,0,1755250198,13016.747239989993,51.22102245000133,53314.90252632001 2025-08-15,09:30:00.000,227,10968797,12645,0,1755250199,13016.774185230002,51.18577680000453,53315.0352816 2025-08-15,09:30:01.000,227,10968682,12765,0,1755250200,13016.794394160002,51.15053115000046,53315.06323008 2025-08-15,09:30:02.000,227,10968710,12605,0,1755250201,13016.821339399998,51.17167853999854,53315.09816568001 2025-08-15,09:30:03.000,227,10968774,12725,0,1755250202,13016.875229879988,51.20692419000261,53315.15406264 2025-08-15,09:30:04.000,227,10968708,12725,0,1755250203,13016.881966189998,51.21397332000197,53315.244895200005 2025-08-15,09:30:05.000,227,10968710,13085,0,1755250204,13016.956065599989,51.27741549000348,53315.23790808001 2025-08-15,09:30:06.000,227,10968708,13085,0,1755250205,13016.996483459989,51.26331723000476,53315.349702 2025-08-15,09:30:07.000,227,10968786,12845,0,1755250206,13017.063846559999,51.15758027999982,53315.37765048 2025-08-15,09:30:08.000,227,10968726,12765,0,1755250207,13017.13794596999,51.05184333000216,53315.38463760001 2025-08-15,09:30:09.000,227,10968760,12845,0,1755250208,13017.32656265,51.009548549998726,53315.40559896001 2025-08-15,09:30:10.000,227,10968776,12845,0,1755250209,13017.4276073,50.98135203000129,53315.52438000001 2025-08-15,09:30:11.000,227,10968728,12805,0,1755250210,13017.56906981,50.96725377000257,53315.50341864001 2025-08-15,09:30:12.000,227,10968738,12885,0,1755250211,13017.750950180001,50.98135203000129,53315.61521256 2025-08-15,09:30:13.000,227,10968698,12805,0,1755250212,13017.899148999997,51.009548549998726,53315.67110952001 2025-08-15,09:30:14.000,227,10968735,12965,0,1755250213,13018.020402579998,50.98135203000129,53315.699058000006 2025-08-15,09:30:15.000,227,10968828,12805,0,1755250214,13018.087765679993,50.97430290000193,53315.76194208 2025-08-15,09:30:16.000,227,10968748,12965,0,1755250215,13018.081029369998,50.96020464000321,53315.83181328 2025-08-15,09:30:17.000,227,10968729,13085,0,1755250216,13018.074293059988,51.03774507000344,53315.88771024001 2025-08-15,09:30:18.000,227,10968747,12805,0,1755250217,13018.006929959993,51.05184333000216,53315.95758144001 2025-08-15,09:30:19.000,227,10968720,12805,0,1755250218,13017.946303169992,51.058892460001516,53315.99950416 2025-08-15,09:30:20.000,227,10968756,12965,0,1755250219,13017.892412690002,51.10118723999767,53315.97155568 2025-08-15,09:30:21.000,227,10968801,12725,0,1755250220,13017.818313279997,51.12938376000238,53316.048414 2025-08-15,09:30:22.000,227,10968738,12765,0,1755250221,13017.730741250001,51.080039849999594,53316.06937536 2025-08-15,09:30:23.000,227,10968766,12965,0,1755250222,13017.622960289991,51.058892460001516,53316.02046552 2025-08-15,09:30:24.000,227,10968689,13045,0,1755250223,13017.562333499991,51.05184333000216,53316.048414 2025-08-15,09:30:25.000,227,10968757,12605,0,1755250224,13017.434343609995,50.91790985999978,53316.02046552 2025-08-15,09:30:26.000,227,10968742,12725,0,1755250225,13017.292881099995,50.76282899999933,53315.99950416 2025-08-15,09:30:27.000,227,10968749,12845,0,1755250226,13017.171627519994,50.6852885699991,53315.95059432 2025-08-15,09:30:28.000,227,10968750,12965,0,1755250227,13017.131209659994,50.600699009999516,53315.93662008001 2025-08-15,09:30:29.000,227,10968750,12965,0,1755250228,13017.084055489999,50.50906032000057,53315.90867160001 2025-08-15,09:30:30.000,227,10968750,12845,0,1755250229,13017.023428699998,50.45266727999842,53315.88072312 2025-08-15,09:30:31.000,227,10968676,12725,0,1755250230,13016.848284639993,50.36102858999948,53315.82482616 2025-08-15,09:30:32.000,227,10968739,12845,0,1755250231,13016.706822129992,50.26938990000053,53315.76892920001 2025-08-15,09:30:33.000,227,10968705,12925,0,1755250232,13016.545150689992,50.093161650002,53315.7339936 2025-08-15,09:30:34.000,227,10968708,12925,0,1755250233,13016.39021556,49.98742470000434,53315.6641224 2025-08-15,09:30:35.000,227,10968744,13005,0,1755250234,13016.275698289995,49.93808079000155,53315.5942512 2025-08-15,09:30:36.000,227,10968788,12965,0,1755250235,13016.255489359995,49.86758949000068,53315.53835424 2025-08-15,09:30:37.000,227,10968733,13125,0,1755250236,13016.10729054,49.846442100002605,53315.482457280006 2025-08-15,09:30:38.000,227,10968765,12845,0,1755250237,13016.06013636999,49.790049060000456,53315.44752168 2025-08-15,09:30:39.000,227,10968761,12885,0,1755250238,13016.06013636999,49.790049060000456,53315.40559896001 2025-08-15,09:30:40.000,227,10968727,12805,0,1755250239,13016.06687268,49.71250863000023,53315.314766400006 2025-08-15,09:30:41.000,227,10968737,12965,0,1755250240,13016.03992743999,49.797098189999815,53315.27284368 2025-08-15,09:30:42.000,227,10968717,12805,0,1755250241,13015.97930064999,49.91693340000347,53315.18899824001 2025-08-15,09:30:43.000,227,10968710,13285,0,1755250242,13015.89846492999,49.93808079000155,53315.18201112 2025-08-15,09:30:44.000,227,10968709,12645,0,1755250243,13015.730057179993,50.036768609999854,53315.06323008 2025-08-15,09:30:45.000,227,10968787,12965,0,1755250244,13015.622276219998,50.064965130004566,53315.06323008 2025-08-15,09:30:46.000,227,10968711,12645,0,1755250245,13015.541440499997,49.980375569997705,53314.958423280004 2025-08-15,09:30:47.000,227,10968752,12765,0,1755250246,13015.433659540002,49.89578600999812,53314.95143616001 2025-08-15,09:30:48.000,227,10968709,13125,0,1755250247,13015.373032750002,49.804147319999174,53314.88855208 2025-08-15,09:30:49.000,227,10968757,12525,0,1755250248,13015.399977989997,49.76890167000238,53314.87457784 2025-08-15,09:30:50.000,227,10968677,12965,0,1755250249,13015.474077400002,49.76890167000238,53314.80470664001 2025-08-15,09:30:51.000,227,10968683,12765,0,1755250250,13015.703111939998,49.81119644999853,53314.71387408001 2025-08-15,09:30:52.000,227,10968772,12885,0,1755250251,13015.797420279989,49.846442100002605,53314.70688696 2025-08-15,09:30:53.000,227,10968713,12885,0,1755250252,13015.98603696,49.93103166000219,53314.68592560001 2025-08-15,09:30:54.000,227,10968735,12885,0,1755250253,13016.114026849995,50.00152296000306,53314.72784832 2025-08-15,09:30:55.000,227,10968724,12805,0,1755250254,13016.174653639995,50.10725991000072,53314.67893848 2025-08-15,09:30:56.000,227,10968725,13045,0,1755250255,13016.26896198,50.198898599999666,53314.69989984 2025-08-15,09:30:57.000,227,10968725,12805,0,1755250256,13016.24875305,50.248242510002456,53314.72784832 2025-08-15,09:30:58.000,227,10968770,12925,0,1755250257,13016.275698289995,50.27643902999989,53314.66496424001 2025-08-15,09:30:59.000,227,10968708,13125,0,1755250258,13016.30264352999,50.33283207000204,53314.741822560005 2025-08-15,09:31:00.000,227,10968753,12805,0,1755250259,13016.275698289995,50.33283207000204,53314.71387408001 2025-08-15,09:31:01.000,227,10968687,13085,0,1755250260,13016.295907219996,50.36807771999884,53314.65099 2025-08-15,09:31:02.000,227,10968735,12685,0,1755250261,13016.336325079996,50.311684680003964,53314.66496424001 2025-08-15,09:31:03.000,227,10968735,13005,0,1755250262,13016.430633420001,50.33283207000204,53314.69989984 2025-08-15,09:31:04.000,227,10968722,12765,0,1755250263,13016.491260210001,50.38922511000419,53314.69989984 2025-08-15,09:31:05.000,227,10968706,13005,0,1755250264,13016.518205449996,50.45971640999778,53314.70688696 2025-08-15,09:31:06.000,227,10968776,12765,0,1755250265,13016.497996519996,50.51610944999993,53314.7208612 2025-08-15,09:31:07.000,227,10968726,12845,0,1755250266,13016.471051280001,50.5866007500008,53314.741822560005 2025-08-15,09:31:08.000,227,10968758,12685,0,1755250267,13016.464314969991,50.63594466000359,53314.76278392001 2025-08-15,09:31:09.000,227,10968763,12845,0,1755250268,13016.403688179991,50.76987812999869,53314.72784832 2025-08-15,09:31:10.000,227,10968722,12765,0,1755250269,13016.316116149996,50.91086073000042,53314.76977104 2025-08-15,09:31:11.000,227,10968754,12765,0,1755250270,13016.24201673999,50.99545029000001,53314.790732400004 2025-08-15,09:31:12.000,227,10968757,12965,0,1755250271,13016.10729054,51.108236370004306,53314.74880968 2025-08-15,09:31:13.000,227,10968760,12885,0,1755250272,13015.992773269994,51.20692419000261,53314.73483544001 2025-08-15,09:31:14.000,227,10968699,12685,0,1755250273,13015.91867385999,51.291513750002196,53314.67893848 2025-08-15,09:31:15.000,227,10968736,12845,0,1755250274,13015.932146479994,51.37610331000178,53314.692912720006 2025-08-15,09:31:16.000,227,10968754,13125,0,1755250275,13015.878255999989,51.41134895999858,53314.67893848 2025-08-15,09:31:17.000,227,10968764,13085,0,1755250276,13015.730057179993,51.43954548000329,53314.65797712 2025-08-15,09:31:18.000,227,10968745,13125,0,1755250277,13015.507758949992,51.354955920003704,53314.60906728 2025-08-15,09:31:19.000,227,10968695,12925,0,1755250278,13015.373032750002,51.347906790004345,53314.56714456001 2025-08-15,09:31:20.000,227,10968780,13045,0,1755250279,13015.271988100001,51.31971026999963,53314.54618320001 2025-08-15,09:31:21.000,227,10968740,12925,0,1755250280,13015.278724409996,51.28446462000284,53314.476312000006 2025-08-15,09:31:22.000,227,10968728,12765,0,1755250281,13015.393241680002,51.354955920003704,53314.44836352001 2025-08-15,09:31:23.000,227,10968789,12805,0,1755250282,13015.447132159992,51.354955920003704,53314.38547944 2025-08-15,09:31:24.000,227,10968768,13045,0,1755250283,13015.460604779997,51.347906790004345,53314.35054384001 2025-08-15,09:31:25.000,227,10968756,12765,0,1755250284,13015.447132159992,51.27741549000348,53314.357530960006 2025-08-15,09:31:26.000,227,10968779,12805,0,1755250285,13015.379769059997,51.15758027999982,53314.287659760004 2025-08-15,09:31:27.000,227,10968784,12885,0,1755250286,13015.440395849997,51.1787276699979,53314.25971128001 2025-08-15,09:31:28.000,227,10968760,13125,0,1755250287,13015.527967879993,51.17167853999854,53314.27368552 2025-08-15,09:31:29.000,227,10968739,12845,0,1755250288,13015.588594669993,51.17167853999854,53314.1968272 2025-08-15,09:31:30.000,227,10968754,12965,0,1755250289,13015.730057179993,51.16462940999918,53314.20381432 2025-08-15,09:31:31.000,227,10968741,12885,0,1755250290,13015.831101829994,51.16462940999918,53314.1968272 2025-08-15,09:31:32.000,227,10968742,12685,0,1755250291,13015.93888278999,51.20692419000261,53314.189840080006 2025-08-15,09:31:33.000,227,10968766,13125,0,1755250292,13015.972564339994,51.19987506000325,53314.25971128001 2025-08-15,09:31:34.000,227,10968736,12965,0,1755250293,13015.99950957999,51.19987506000325,53314.22477568 2025-08-15,09:31:35.000,227,10968784,12685,0,1755250294,13016.174653639995,51.19282593000389,53314.32958248001 2025-08-15,09:31:36.000,227,10968736,12845,0,1755250295,13016.336325079996,51.20692419000261,53314.27368552 2025-08-15,09:31:37.000,227,10968809,13045,0,1755250296,13016.430633420001,51.22807158000069,53314.29464688 2025-08-15,09:31:38.000,227,10968792,12965,0,1755250297,13016.484523899991,51.21397332000197,53314.32259536 2025-08-15,09:31:39.000,227,10968733,12845,0,1755250298,13016.477787589996,51.249218969998765,53314.357530960006 2025-08-15,09:31:40.000,227,10968750,12925,0,1755250299,13016.491260210001,51.115285500003665,53314.3715052 2025-08-15,09:31:41.000,227,10968709,12925,0,1755250300,13016.511469140001,51.1434820200011,53314.38547944 2025-08-15,09:31:42.000,227,10968782,12805,0,1755250301,13016.531678070001,51.17167853999854,53314.46233776 2025-08-15,09:31:43.000,227,10968725,13325,0,1755250302,13016.538414379997,51.1787276699979,53314.504260480004 2025-08-15,09:31:44.000,227,10968750,12765,0,1755250303,13016.632722720002,51.1787276699979,53314.49727336001 2025-08-15,09:31:45.000,227,10968754,12725,0,1755250304,13016.652931650002,51.18577680000453,53314.525221840006 2025-08-15,09:31:46.000,227,10968804,12685,0,1755250305,13016.706822129992,51.22807158000069,53314.56015744 2025-08-15,09:31:47.000,227,10968768,12965,0,1755250306,13016.780921539998,51.22807158000069,53314.60906728 2025-08-15,09:31:48.000,227,10968727,13045,0,1755250307,13016.861757259998,51.27741549000348,53314.63002864 2025-08-15,09:31:49.000,227,10968748,13125,0,1755250308,13016.996483459989,51.36200505000306,53314.623041520004 2025-08-15,09:31:50.000,227,10968754,12885,0,1755250309,13017.15815489999,51.41134895999858,53314.741822560005 2025-08-15,09:31:51.000,227,10968711,12765,0,1755250310,13017.292881099995,51.481840259999444,53314.77675816 2025-08-15,09:31:52.000,227,10968728,12965,0,1755250311,13017.333298959995,51.55938068999967,53314.825668 2025-08-15,09:31:53.000,227,10968728,12805,0,1755250312,13017.393925749995,51.57347894999839,53314.86759072 2025-08-15,09:31:54.000,227,10968732,13045,0,1755250313,13017.46128884999,51.66511764000461,53314.91650056 2025-08-15,09:31:55.000,227,10968786,13205,0,1755250314,13017.535388259996,51.77790372000163,53314.9654104 2025-08-15,09:31:56.000,227,10968768,12605,0,1755250315,13017.602751359991,51.85544415000186,53315.01432024 2025-08-15,09:31:57.000,227,10968774,12605,0,1755250316,13017.670114460001,51.932984580002085,53315.07021720001 2025-08-15,09:31:58.000,227,10968739,13085,0,1755250317,13017.697059699996,51.91888632000337,53315.126114160004 2025-08-15,09:31:59.000,227,10968745,12725,0,1755250318,13017.744213869992,51.925935450002726,53315.175024000004 2025-08-15,09:32:00.000,227,10968722,12965,0,1755250319,13017.750950180001,51.90478806000465,53315.23790808001 2025-08-15,09:32:01.000,227,10968728,12965,0,1755250320,13017.831785900002,51.83429676000378,53315.2798308 2025-08-15,09:32:02.000,227,10968759,12805,0,1755250321,13017.966512099993,51.80610023999907,53315.32874064 2025-08-15,09:32:03.000,227,10968760,12885,0,1755250322,13018.074293059988,51.79200198000035,53315.412586080005 2025-08-15,09:32:04.000,227,10968795,12685,0,1755250323,13018.269646049994,51.77790372000163,53315.482457280006 2025-08-15,09:32:05.000,227,10968730,13005,0,1755250324,13018.37742700999,51.7356089399982,53315.531367120006 2025-08-15,09:32:06.000,227,10968744,12965,0,1755250325,13018.5054169,51.707412420000765,53315.55232848001 2025-08-15,09:32:07.000,227,10968778,12965,0,1755250326,13018.54583476,51.700363290001405,53315.650148160006 2025-08-15,09:32:08.000,227,10968833,12965,0,1755250327,13018.55930737999,51.707412420000765,53315.63617392 2025-08-15,09:32:09.000,227,10968739,12765,0,1755250328,13018.53909844999,51.693314160002046,53315.71303224 2025-08-15,09:32:10.000,227,10968782,12965,0,1755250329,13018.572779999995,51.7356089399982,53315.8038648 2025-08-15,09:32:11.000,227,10968752,12605,0,1755250330,13018.552571069995,51.749707200004195,53315.83880040001 2025-08-15,09:32:12.000,227,10968764,13005,0,1755250331,13018.532362139995,51.82724763000442,53315.85976176001 2025-08-15,09:32:13.000,227,10968775,13125,0,1755250332,13018.512153209995,51.96118109999952,53315.88771024001 2025-08-15,09:32:14.000,227,10968722,12845,0,1755250333,13018.45826272999,51.989377620004234,53315.92963296 2025-08-15,09:32:15.000,227,10968803,12605,0,1755250334,13018.431317489994,52.052819789998466,53315.97854280001 2025-08-15,09:32:16.000,227,10968778,12965,0,1755250335,13018.49868058999,52.14445848000469,53316.00649128001 2025-08-15,09:32:17.000,227,10968737,12885,0,1755250336,13018.51888951999,52.13036021999869,53316.048414 2025-08-15,09:32:18.000,227,10968796,12845,0,1755250337,13018.512153209995,52.13740934999805,53316.09033672 2025-08-15,09:32:19.000,227,10968742,12605,0,1755250338,13018.56604369,52.12331108999933,53316.083349600005 2025-08-15,09:32:20.000,227,10968801,12725,0,1755250339,13018.572779999995,52.12331108999933,53316.16719504 2025-08-15,09:32:21.000,227,10968741,12965,0,1755250340,13018.57951630999,52.14445848000469,53316.24405336001 2025-08-15,09:32:22.000,227,10968743,12605,0,1755250341,13018.55930737999,52.14445848000469,53316.16719504 2025-08-15,09:32:23.000,227,10968753,12805,0,1755250342,13018.54583476,52.17970413000148,53316.22309200001 2025-08-15,09:32:24.000,227,10968768,12765,0,1755250343,13018.54583476,52.17970413000148,53316.24405336001 2025-08-15,09:32:25.000,227,10968819,12885,0,1755250344,13018.572779999995,52.18675326000084,53316.31392456001 2025-08-15,09:32:26.000,227,10968707,12725,0,1755250345,13018.61993416999,52.1938023900002,53316.26501472 2025-08-15,09:32:27.000,227,10968781,13205,0,1755250346,13018.54583476,52.165605870002764,53316.31392456001 2025-08-15,09:32:28.000,227,10968786,12685,0,1755250347,13018.62667048,52.1938023900002,53316.348860160004 2025-08-15,09:32:29.000,227,10968802,12805,0,1755250348,13018.64014309999,52.22904804000427,53316.35584728 2025-08-15,09:32:30.000,227,10968791,12845,0,1755250349,13018.694033579995,52.26429369000107,53316.3278988 2025-08-15,09:32:31.000,227,10968767,12645,0,1755250350,13018.68056095999,52.341834120001295,53316.320911680006 2025-08-15,09:32:32.000,227,10968772,13125,0,1755250351,13018.62667048,52.398227160003444,53316.369821520006 2025-08-15,09:32:33.000,227,10968792,13205,0,1755250352,13018.53909844999,52.49691498000175,53316.39078288001 2025-08-15,09:32:34.000,227,10968755,12925,0,1755250353,13018.363954389999,52.50396411000111,53316.369821520006 2025-08-15,09:32:35.000,227,10968729,12965,0,1755250354,13018.222491879998,52.511013240000466,53316.33488592 2025-08-15,09:32:36.000,227,10968737,13125,0,1755250355,13018.148392469993,52.48986585000239,53316.33488592 2025-08-15,09:32:37.000,227,10968747,12605,0,1755250356,13018.155128779988,52.4405219399996,53316.31392456001 2025-08-15,09:32:38.000,227,10968790,12765,0,1755250357,13018.087765679993,52.41937455000152,53316.299950320004 2025-08-15,09:32:39.000,227,10968756,12965,0,1755250358,13018.101238299998,52.35593238000001,53316.31392456001 2025-08-15,09:32:40.000,227,10968745,12765,0,1755250359,13018.107974609993,52.334784990001936,53316.28597608 2025-08-15,09:32:41.000,227,10968778,12845,0,1755250360,13018.074293059988,52.341834120001295,53316.2580276 2025-08-15,09:32:42.000,227,10968742,12805,0,1755250361,13018.060820439998,52.32068673000322,53316.28597608 2025-08-15,09:32:43.000,227,10968724,12805,0,1755250362,13018.060820439998,52.37707976999809,53316.30693744 2025-08-15,09:32:44.000,227,10968741,12725,0,1755250363,13017.973248410002,52.41937455000152,53316.22309200001 2025-08-15,09:32:45.000,227,10968745,12965,0,1755250364,13017.946303169992,52.46871846000431,53316.1881564 2025-08-15,09:32:46.000,227,10968758,12765,0,1755250365,13017.905885309992,52.525111499999184,53316.16020792 2025-08-15,09:32:47.000,227,10968763,12605,0,1755250366,13017.878940069997,52.58855367000069,53316.1881564 2025-08-15,09:32:48.000,227,10968737,13005,0,1755250367,13017.771159110001,52.64494671000284,53316.09732384 2025-08-15,09:32:49.000,227,10968758,13165,0,1755250368,13017.784631729992,52.60970105999877,53316.10431096001 2025-08-15,09:32:50.000,227,10968749,12845,0,1755250369,13017.811576970002,52.54625889000454,53316.083349600005 2025-08-15,09:32:51.000,227,10968761,12925,0,1755250370,13017.791368040002,52.54625889000454,53315.99251704 2025-08-15,09:32:52.000,227,10968744,12965,0,1755250371,13017.865467449992,52.50396411000111,53316.02745264001 2025-08-15,09:32:53.000,227,10968759,12725,0,1755250372,13017.939566859997,52.46871846000431,53315.95059432 2025-08-15,09:32:54.000,227,10968697,13005,0,1755250373,13018.000193649998,52.48986585000239,53315.95758144001 2025-08-15,09:32:55.000,227,10968842,12965,0,1755250374,13017.979984719997,52.47576759000367,53315.97155568 2025-08-15,09:32:56.000,227,10968777,12845,0,1755250375,13018.020402579998,52.461669329997676,53315.93662008001 2025-08-15,09:32:57.000,227,10968751,12685,0,1755250376,13018.040611509998,52.43347281000024,53315.90168448 2025-08-15,09:32:58.000,227,10968727,13005,0,1755250377,13018.087765679993,52.42642368000088,53315.89469736 2025-08-15,09:32:59.000,227,10968746,12805,0,1755250378,13018.101238299998,52.4052762900028,53315.78290344 2025-08-15,09:33:00.000,227,10968746,13085,0,1755250379,13018.040611509998,52.42642368000088,53315.85277464 2025-08-15,09:33:01.000,227,10968780,12485,0,1755250380,13018.000193649998,52.398227160003444,53315.796877680004 2025-08-15,09:33:02.000,227,10968766,12845,0,1755250381,13017.912621620002,52.4052762900028,53315.83181328 2025-08-15,09:33:03.000,227,10968740,12845,0,1755250382,13017.905885309992,52.42642368000088,53315.78989056001 2025-08-15,09:33:04.000,227,10968693,12885,0,1755250383,13017.811576970002,52.4052762900028,53315.76892920001 2025-08-15,09:33:05.000,227,10968742,12925,0,1755250384,13017.717268629996,52.37003063999873,53315.72001936001 2025-08-15,09:33:06.000,227,10968799,13085,0,1755250385,13017.663378149991,52.341834120001295,53315.678096640004 2025-08-15,09:33:07.000,227,10968717,12925,0,1755250386,13017.697059699996,52.299539339997864,53315.678096640004 2025-08-15,09:33:08.000,227,10968800,12725,0,1755250387,13017.757686489997,52.3065884700045,53315.64316104001 2025-08-15,09:33:09.000,227,10968775,13005,0,1755250388,13017.804840659992,52.25019543000235,53315.60822544 2025-08-15,09:33:10.000,227,10968756,12765,0,1755250389,13017.798104349997,52.23609717000363,53315.60123832001 2025-08-15,09:33:11.000,227,10968780,12845,0,1755250390,13017.784631729992,52.22904804000427,53315.55232848001 2025-08-15,09:33:12.000,227,10968726,12885,0,1755250391,13017.818313279997,52.17970413000148,53315.53835424 2025-08-15,09:33:13.000,227,10968708,12645,0,1755250392,13017.771159110001,52.17265500000212,53315.49643152 2025-08-15,09:33:14.000,227,10968731,12725,0,1755250393,13017.730741250001,52.20085151999956,53315.531367120006 2025-08-15,09:33:15.000,227,10968765,12965,0,1755250394,13017.737477559996,52.18675326000084,53315.482457280006 2025-08-15,09:33:16.000,227,10968677,12925,0,1755250395,13017.777895419997,52.20085151999956,53315.46848304 2025-08-15,09:33:17.000,227,10968751,12925,0,1755250396,13017.703796009991,52.20085151999956,53315.37765048 2025-08-15,09:33:18.000,227,10968752,13165,0,1755250397,13017.602751359991,52.24314630000299,53315.412586080005 2025-08-15,09:33:19.000,227,10968753,13125,0,1755250398,13017.50170670999,52.25724456000171,53315.363676240006 2025-08-15,09:33:20.000,227,10968705,12805,0,1755250399,13017.414134679995,52.26429369000107,53315.33572776001 2025-08-15,09:33:21.000,227,10968746,12605,0,1755250400,13017.36698051,52.334784990001936,53315.342714880004 2025-08-15,09:33:22.000,227,10968718,13045,0,1755250401,13017.25919954999,52.285441079999146,53315.25188232 2025-08-15,09:33:23.000,227,10968732,12845,0,1755250402,13017.24572693,52.25724456000171,53315.22393384 2025-08-15,09:33:24.000,227,10968681,12965,0,1755250403,13017.232254309994,52.23609717000363,53315.21694672001 2025-08-15,09:33:25.000,227,10968684,12965,0,1755250404,13017.191836449994,52.22199891000491,53315.06323008 2025-08-15,09:33:26.000,227,10968753,12805,0,1755250405,13017.20530907,52.3065884700045,53315.09117856 2025-08-15,09:33:27.000,227,10968779,12925,0,1755250406,13017.232254309994,52.292490209998505,53315.07021720001 2025-08-15,09:33:28.000,227,10968815,12805,0,1755250407,13017.25919954999,52.334784990001936,53315.06323008 2025-08-15,09:33:29.000,227,10968742,12965,0,1755250408,13017.292881099995,52.384128900004725,53315.007333120004 2025-08-15,09:33:30.000,227,10968712,13165,0,1755250409,13017.292881099995,52.37003063999873,53314.9654104 2025-08-15,09:33:31.000,227,10968733,12885,0,1755250410,13017.32656265,52.461669329997676,53314.92348768 2025-08-15,09:33:32.000,227,10968761,13285,0,1755250411,13017.313090029995,52.48986585000239,53314.94444904 2025-08-15,09:33:33.000,227,10968741,12925,0,1755250412,13017.40066205999,52.511013240000466,53314.92348768 2025-08-15,09:33:34.000,227,10968720,12765,0,1755250413,13017.434343609995,52.560357150003256,53314.9654104 2025-08-15,09:33:35.000,227,10968716,12805,0,1755250414,13017.54212456999,52.66609410000092,53314.97239752001 2025-08-15,09:33:36.000,227,10968761,12685,0,1755250415,13017.582542429991,52.67314323000028,53314.8955392 2025-08-15,09:33:37.000,227,10968743,12965,0,1755250416,13017.596015049996,52.68019235999964,53314.93746192 2025-08-15,09:33:38.000,227,10968777,12685,0,1755250417,13017.636432909996,52.64494671000284,53314.93047480001 2025-08-15,09:33:39.000,227,10968722,12765,0,1755250418,13017.616223979996,52.63789758000348,53314.91650056 2025-08-15,09:33:40.000,227,10968776,12765,0,1755250419,13017.56906981,52.623799320004764,53314.95143616001 2025-08-15,09:33:41.000,227,10968778,12885,0,1755250420,13017.54886088,52.64494671000284,53314.94444904 2025-08-15,09:33:42.000,227,10968802,13085,0,1755250421,13017.48149777999,52.63084845000412,53314.90252632001 2025-08-15,09:33:43.000,227,10968796,12725,0,1755250422,13017.52865195,52.63789758000348,53314.91650056 2025-08-15,09:33:44.000,227,10968815,13165,0,1755250423,13017.649905530001,52.61675018999813,53314.94444904 2025-08-15,09:33:45.000,227,10968781,12965,0,1755250424,13017.710532320001,52.61675018999813,53314.94444904 2025-08-15,09:33:46.000,227,10968747,12805,0,1755250425,13017.851994830002,52.64494671000284,53314.93746192 2025-08-15,09:33:47.000,227,10968729,13005,0,1755250426,13017.946303169992,52.6519958400022,53314.958423280004 2025-08-15,09:33:48.000,227,10968766,13165,0,1755250427,13017.979984719997,52.694290619998355,53314.958423280004 2025-08-15,09:33:49.000,227,10968737,12885,0,1755250428,13017.993457340002,52.743634530001145,53314.979384640006 2025-08-15,09:33:50.000,227,10968811,12925,0,1755250429,13017.966512099993,52.736585400001786,53315.028294480006 2025-08-15,09:33:51.000,227,10968693,12765,0,1755250430,13017.939566859997,52.736585400001786,53315.01432024 2025-08-15,09:33:52.000,227,10968760,12925,0,1755250431,13017.912621620002,52.736585400001786,53314.98637176 2025-08-15,09:33:53.000,227,10968764,12805,0,1755250432,13017.885676379992,52.72248714000307,53315.04925584001 2025-08-15,09:33:54.000,227,10968803,12765,0,1755250433,13017.905885309992,52.66609410000092,53315.04925584001 2025-08-15,09:33:55.000,227,10968786,12765,0,1755250434,13017.946303169992,52.65904497000156,53315.02130736001 2025-08-15,09:33:56.000,227,10968817,12925,0,1755250435,13018.054084130003,52.6519958400022,53315.08419144 2025-08-15,09:33:57.000,227,10968750,12685,0,1755250436,13018.175337709989,52.623799320004764,53315.09816568001 2025-08-15,09:33:58.000,227,10968764,12965,0,1755250437,13018.256173429989,52.6519958400022,53315.09816568001 2025-08-15,09:33:59.000,227,10968753,12885,0,1755250438,13018.276382359989,52.72248714000307,53315.147075520006 2025-08-15,09:34:00.000,227,10968805,12765,0,1755250439,13018.229228189994,52.70838888000435,53315.18899824001 2025-08-15,09:34:01.000,227,10968777,12885,0,1755250440,13018.262909739999,52.701339749997715,53315.2798308 2025-08-15,09:34:02.000,227,10968775,12845,0,1755250441,13018.229228189994,52.71543801000371,53315.21694672001 2025-08-15,09:34:03.000,227,10968759,13085,0,1755250442,13018.229228189994,52.70838888000435,53315.2099596 2025-08-15,09:34:04.000,227,10968768,13005,0,1755250443,13018.209019259994,52.72953627000243,53315.26585656001 2025-08-15,09:34:05.000,227,10968754,13005,0,1755250444,13018.276382359989,52.66609410000092,53315.32874064 2025-08-15,09:34:06.000,227,10968718,12925,0,1755250445,13018.350481769994,52.66609410000092,53315.32175352 2025-08-15,09:34:07.000,227,10968765,12805,0,1755250446,13018.431317489994,52.63084845000412,53315.42656032 2025-08-15,09:34:08.000,227,10968688,12765,0,1755250447,13018.49868058999,52.61675018999813,53315.40559896001 2025-08-15,09:34:09.000,227,10968749,12765,0,1755250448,13018.52562583,52.6519958400022,53315.45450880001 2025-08-15,09:34:10.000,227,10968726,12565,0,1755250449,13018.572779999995,52.66609410000092,53315.45450880001 2025-08-15,09:34:11.000,227,10968737,12805,0,1755250450,13018.58625262,52.65904497000156,53315.482457280006 2025-08-15,09:34:12.000,227,10968720,13005,0,1755250451,13018.64014309999,52.6519958400022,53315.53835424 2025-08-15,09:34:13.000,227,10968734,12765,0,1755250452,13018.70076988999,52.61675018999813,53315.57328984001 2025-08-15,09:34:14.000,227,10968814,13205,0,1755250453,13018.68729727,52.64494671000284,53315.60123832001 2025-08-15,09:34:15.000,227,10968742,13045,0,1755250454,13018.74118774999,52.60970105999877,53315.62219968001 2025-08-15,09:34:16.000,227,10968735,13045,0,1755250455,13018.74118774999,52.623799320004764,53315.650148160006 2025-08-15,09:34:17.000,227,10968756,12885,0,1755250456,13018.795078229996,52.61675018999813,53315.699058000006 2025-08-15,09:34:18.000,227,10968800,12925,0,1755250457,13018.842232399991,52.65904497000156,53315.72700648 2025-08-15,09:34:19.000,227,10968771,13005,0,1755250458,13018.902859189991,52.70838888000435,53315.75495496 2025-08-15,09:34:20.000,227,10968741,13205,0,1755250459,13018.936540739996,52.750683660000504,53315.78989056001 2025-08-15,09:34:21.000,227,10968755,12965,0,1755250460,13018.997167529997,52.82822409000073,53315.817839040006 2025-08-15,09:34:22.000,227,10968791,13085,0,1755250461,13019.057794319997,52.84232234999945,53315.83181328 2025-08-15,09:34:23.000,227,10968751,12805,0,1755250462,13019.104948489992,52.84232234999945,53315.92963296 2025-08-15,09:34:24.000,227,10968735,12965,0,1755250463,13019.091475870002,52.926911909999035,53315.92963296 2025-08-15,09:34:25.000,227,10968721,13005,0,1755250464,13019.071266940002,53.025599730004615,53315.985529920006 2025-08-15,09:34:26.000,227,10968735,12765,0,1755250465,13019.104948489992,53.08199276999949,53316.04142688 2025-08-15,09:34:27.000,227,10968767,12845,0,1755250466,13019.152102660002,53.11723842000356,53316.11129808 2025-08-15,09:34:28.000,227,10968748,12885,0,1755250467,13019.138630039997,53.17363145999843,53316.12527232001 2025-08-15,09:34:29.000,227,10968747,13085,0,1755250468,13019.138630039997,53.23707362999994,53316.153220800006 2025-08-15,09:34:30.000,227,10968738,13045,0,1755250469,13019.138630039997,53.27231928000401,53316.16719504 2025-08-15,09:34:31.000,227,10968701,12965,0,1755250470,13019.138630039997,53.29346667000209,53316.20911776 2025-08-15,09:34:32.000,227,10968753,12965,0,1755250471,13019.152102660002,53.335761449998245,53316.22309200001 2025-08-15,09:34:33.000,227,10968759,12965,0,1755250472,13019.246410999993,53.385105360001035,53316.27898896 2025-08-15,09:34:34.000,227,10968749,12965,0,1755250473,13019.401346129998,53.42035100999783,53316.31392456001 2025-08-15,09:34:35.000,227,10968762,12925,0,1755250474,13019.468709229994,53.4555966600019,53316.348860160004 2025-08-15,09:34:36.000,227,10968781,13045,0,1755250475,13019.610171739994,53.48379317999934,53316.37680864 2025-08-15,09:34:37.000,227,10968766,12805,0,1755250476,13019.75837055999,53.554284480000206,53316.41174424001 2025-08-15,09:34:38.000,227,10968759,12605,0,1755250477,13019.81899734999,53.617726650001714,53316.53052528001 2025-08-15,09:34:39.000,227,10968774,12645,0,1755250478,13019.83920627999,53.63887403999979,53316.54449952 2025-08-15,09:34:40.000,227,10968766,13085,0,1755250479,13019.88636045,53.66002142999787,53316.60039648 2025-08-15,09:34:41.000,227,10968751,12965,0,1755250480,13019.933514619996,53.71641447000002,53316.59340936 2025-08-15,09:34:42.000,227,10968780,13085,0,1755250481,13019.98066878999,53.72346359999938,53316.66328056 2025-08-15,09:34:43.000,227,10968718,12965,0,1755250482,13020.081713439991,53.77280751000217,53316.74013888 2025-08-15,09:34:44.000,227,10968780,12885,0,1755250483,13020.108658680001,53.85034794000239,53316.73315176 2025-08-15,09:34:45.000,227,10968759,12965,0,1755250484,13020.176021779997,53.89264271999855,53316.85891992 2025-08-15,09:34:46.000,227,10968739,12845,0,1755250485,13020.256857499997,53.90674098000454,53316.89385552001 2025-08-15,09:34:47.000,227,10968720,12845,0,1755250486,13020.344429529992,53.95608489000006,53316.921804000005 2025-08-15,09:34:48.000,227,10968716,12805,0,1755250487,13020.432001560002,53.93493750000198,53316.97770096 2025-08-15,09:34:49.000,227,10968770,12925,0,1755250488,13020.506100969993,53.9137901100039,53317.0266108 2025-08-15,09:34:50.000,227,10968760,12725,0,1755250489,13020.620618239998,53.94198663000134,53317.089494880005 2025-08-15,09:34:51.000,227,10968766,12525,0,1755250490,13020.77555336999,53.977232279998134,53317.159366080006 2025-08-15,09:34:52.000,227,10968787,12925,0,1755250491,13020.97764266999,53.99837967000349,53317.22225016 2025-08-15,09:34:53.000,227,10968718,12925,0,1755250492,13021.132577799995,54.026576190000924,53317.22923728001 2025-08-15,09:34:54.000,227,10968744,12925,0,1755250493,13021.240358759991,54.075920100003714,53317.306095600004 2025-08-15,09:34:55.000,227,10968742,12965,0,1755250494,13021.341403409991,54.06182183999772,53317.41788952001 2025-08-15,09:34:56.000,227,10968740,13045,0,1755250495,13021.482865919992,53.99837967000349,53317.4807736 2025-08-15,09:34:57.000,227,10968704,12685,0,1755250496,13021.624328429993,54.06182183999772,53317.5506448 2025-08-15,09:34:58.000,227,10968730,12925,0,1755250497,13021.799472489998,54.09001836000243,53317.620516 2025-08-15,09:34:59.000,227,10968760,12525,0,1755250498,13022.001561789999,54.05477270999836,53317.711348560006 2025-08-15,09:35:00.000,227,10968701,12725,0,1755250499,13022.23733263999,54.09001836000243,53317.77423264 2025-08-15,09:35:01.000,227,10968692,12965,0,1755250500,13022.419213009991,54.202804439999454,53317.83711672 2025-08-15,09:35:02.000,227,10968717,12965,0,1755250501,13022.580884449992,54.23100096000417,53317.92096216001 2025-08-15,09:35:03.000,227,10968738,12885,0,1755250502,13022.681929099992,54.28739399999904,53318.046730320006 2025-08-15,09:35:04.000,227,10968744,13085,0,1755250503,13022.702138029992,54.32968878000247,53318.15153712 2025-08-15,09:35:05.000,227,10968760,12925,0,1755250504,13022.695401719997,54.32968878000247,53318.22839544 2025-08-15,09:35:06.000,227,10968736,12685,0,1755250505,13022.776237439997,54.30854139000439,53318.35416360001 2025-08-15,09:35:07.000,227,10968730,12685,0,1755250506,13022.776237439997,54.27329574000032,53318.431021920005 2025-08-15,09:35:08.000,227,10968703,12685,0,1755250507,13022.857073159998,54.2591974800016,53318.479931760005 2025-08-15,09:35:09.000,227,10968740,12885,0,1755250508,13022.830127920002,54.2591974800016,53318.52185448001 2025-08-15,09:35:10.000,227,10968738,13165,0,1755250509,13022.877282089998,54.23100096000417,53318.61268704 2025-08-15,09:35:11.000,227,10968711,12965,0,1755250510,13022.944645189993,54.26624661000096,53318.717493840006 2025-08-15,09:35:12.000,227,10968793,12805,0,1755250511,13022.985063049993,54.26624661000096,53318.74544232 2025-08-15,09:35:13.000,227,10968697,12805,0,1755250512,13023.018744599998,54.2591974800016,53318.75941656001 2025-08-15,09:35:14.000,227,10968773,12925,0,1755250513,13023.032217219989,54.238050090003526,53318.89217184 2025-08-15,09:35:15.000,227,10968724,12925,0,1755250514,13023.025480909993,54.1605096600033,53318.95505592001 2025-08-15,09:35:16.000,227,10968737,13245,0,1755250515,13023.045689839993,54.09706749000179,53318.9480688 2025-08-15,09:35:17.000,227,10968755,12685,0,1755250516,13023.072635079989,54.13231313999859,53318.98999152 2025-08-15,09:35:18.000,227,10968747,13205,0,1755250517,13023.126525559994,54.11116575000051,53319.03890136 2025-08-15,09:35:19.000,227,10968755,12805,0,1755250518,13023.21409758999,54.05477270999836,53319.14370816001 2025-08-15,09:35:20.000,227,10968700,12765,0,1755250519,13023.38250534,54.08296923000307,53319.17864376 2025-08-15,09:35:21.000,227,10968756,12765,0,1755250520,13023.47681367999,54.11116575000051,53319.20659224 2025-08-15,09:35:22.000,227,10968723,12605,0,1755250521,13023.58459464,54.11116575000051,53319.28345056 2025-08-15,09:35:23.000,227,10968699,12965,0,1755250522,13023.57785832999,54.12526400999923,53319.33934752001 2025-08-15,09:35:24.000,227,10968754,12765,0,1755250523,13023.638485119991,54.195755310000095,53319.34633464 2025-08-15,09:35:25.000,227,10968757,12925,0,1755250524,13023.678902979991,54.195755310000095,53319.37428312 2025-08-15,09:35:26.000,227,10968720,12765,0,1755250525,13023.705848220001,54.31559052000375,53319.46511568 2025-08-15,09:35:27.000,227,10968687,12725,0,1755250526,13023.712584529996,54.27329574000032,53319.57690960001 2025-08-15,09:35:28.000,227,10968781,12805,0,1755250527,13023.719320839991,54.23100096000417,53319.59088384 2025-08-15,09:35:29.000,227,10968700,13125,0,1755250528,13023.739529769991,54.252148350002244,53319.604858080005 2025-08-15,09:35:30.000,227,10968756,12845,0,1755250529,13023.800156559992,54.30854139000439,53319.69569064001 2025-08-15,09:35:31.000,227,10968743,12925,0,1755250530,13023.928146450002,54.364934429999266,53319.69569064001 2025-08-15,09:35:32.000,227,10968733,12965,0,1755250531,13023.995509549997,54.39313095000398,53319.69569064001 2025-08-15,09:35:33.000,227,10968763,12805,0,1755250532,13024.029191100002,54.421327470001415,53319.7865232 2025-08-15,09:35:34.000,227,10968810,12805,0,1755250533,13024.083081579993,54.40018008000334,53319.79351032001 2025-08-15,09:35:35.000,227,10968733,12605,0,1755250534,13024.096554199998,54.40018008000334,53319.87735576 2025-08-15,09:35:36.000,227,10968697,13285,0,1755250535,13024.110026820003,54.39313095000398,53319.94722696 2025-08-15,09:35:37.000,227,10968766,13045,0,1755250536,13024.123499439993,54.4072292100027,53319.940239840005 2025-08-15,09:35:38.000,227,10968775,12965,0,1755250537,13024.150444679988,54.38608182000462,53319.98216256001 2025-08-15,09:35:39.000,227,10968776,13125,0,1755250538,13024.163917299993,54.364934429999266,53320.066008 2025-08-15,09:35:40.000,227,10968727,13125,0,1755250539,13024.177389919998,54.35788529999991,53320.11491784 2025-08-15,09:35:41.000,227,10968726,12925,0,1755250540,13024.224544089993,54.40018008000334,53320.12889208001 2025-08-15,09:35:42.000,227,10968758,12965,0,1755250541,13024.244753019993,54.470671380004205,53320.17081480001 2025-08-15,09:35:43.000,227,10968745,12685,0,1755250542,13024.271698259989,54.505917030001,53320.21273752 2025-08-15,09:35:44.000,227,10968731,13045,0,1755250543,13024.264961949993,54.55526094000379,53320.26164736 2025-08-15,09:35:45.000,227,10968791,13125,0,1755250544,13024.251489329989,54.61870310999802,53320.33151856 2025-08-15,09:35:46.000,227,10968745,12925,0,1755250545,13024.251489329989,54.653948760002095,53320.30357008 2025-08-15,09:35:47.000,227,10968765,12925,0,1755250546,13024.238016709998,54.73853832000168,53320.3804284 2025-08-15,09:35:48.000,227,10968721,12885,0,1755250547,13024.271698259989,54.69624353999825,53320.36645416001 2025-08-15,09:35:49.000,227,10968770,12765,0,1755250548,13024.298643499998,54.653948760002095,53320.43632536001 2025-08-15,09:35:50.000,227,10968805,12765,0,1755250549,13024.325588739994,54.69624353999825,53320.4502996 2025-08-15,09:35:51.000,227,10968803,12685,0,1755250550,13024.305379809994,54.72444006000296,53320.43632536001 2025-08-15,09:35:52.000,227,10968741,12925,0,1755250551,13024.271698259989,54.7526365800004,53320.48523520001 2025-08-15,09:35:53.000,227,10968749,13085,0,1755250552,13024.197598849998,54.75968570999976,53320.54811928 2025-08-15,09:35:54.000,227,10968792,12925,0,1755250553,13024.224544089993,54.73148919000232,53320.562093520006 2025-08-15,09:35:55.000,227,10968750,12805,0,1755250554,13024.211071469988,54.703292670004885,53320.562093520006 2025-08-15,09:35:56.000,227,10968773,12685,0,1755250555,13024.150444679988,54.646899630002736,53320.590042 2025-08-15,09:35:57.000,227,10968782,12845,0,1755250556,13024.096554199998,54.67509615000017,53320.590042 2025-08-15,09:35:58.000,227,10968745,12885,0,1755250557,13024.096554199998,54.653948760002095,53320.56908064 2025-08-15,09:35:59.000,227,10968763,12725,0,1755250558,13024.042663719993,54.646899630002736,53320.611003360005 2025-08-15,09:36:00.000,227,10968744,12845,0,1755250559,13024.008982170002,54.69624353999825,53320.60401624001 2025-08-15,09:36:01.000,227,10968759,12965,0,1755250560,13023.941619069992,54.66804702000081,53320.63895184 2025-08-15,09:36:02.000,227,10968753,13125,0,1755250561,13023.800156559992,54.61870310999802,53320.59702912 2025-08-15,09:36:03.000,227,10968723,12885,0,1755250562,13023.672166669996,54.604604849999305,53320.59702912 2025-08-15,09:36:04.000,227,10968709,12765,0,1755250563,13023.61827618999,54.597555719999946,53320.58305488001 2025-08-15,09:36:05.000,227,10968707,12765,0,1755250564,13023.44313213,54.62575224000466,53320.53414504001 2025-08-15,09:36:06.000,227,10968765,12765,0,1755250565,13023.40271427,54.63280137000402,53320.541132160004 2025-08-15,09:36:07.000,227,10968709,12965,0,1755250566,13023.37576902999,54.59050659000059,53320.49920944 2025-08-15,09:36:08.000,227,10968765,12765,0,1755250567,13023.34208748,54.660997890001454,53320.43632536001 2025-08-15,09:36:09.000,227,10968742,13125,0,1755250568,13023.30166962,54.62575224000466,53320.48523520001 2025-08-15,09:36:10.000,227,10968707,13205,0,1755250569,13023.173679729989,54.646899630002736,53320.43632536001 2025-08-15,09:36:11.000,227,10968757,12965,0,1755250570,13023.119789249999,54.611653979998664,53320.36645416001 2025-08-15,09:36:12.000,227,10968705,12765,0,1755250571,13023.038953529998,54.62575224000466,53320.3804284 2025-08-15,09:36:13.000,227,10968722,13125,0,1755250572,13022.985063049993,54.62575224000466,53320.29658296001 2025-08-15,09:36:14.000,227,10968738,12485,0,1755250573,13022.870545780002,54.611653979998664,53320.25466024 2025-08-15,09:36:15.000,227,10968762,12805,0,1755250574,13022.776237439997,54.63280137000402,53320.17780192001 2025-08-15,09:36:16.000,227,10968733,13125,0,1755250575,13022.735819579997,54.57640833000187,53320.16382768 2025-08-15,09:36:17.000,227,10968790,12845,0,1755250576,13022.708874340002,54.54821181000443,53320.1358792 2025-08-15,09:36:18.000,227,10968695,12605,0,1755250577,13022.648247550002,54.56231007000315,53320.07998224001 2025-08-15,09:36:19.000,227,10968759,12765,0,1755250578,13022.601093379992,54.52706441999908,53320.059020880006 2025-08-15,09:36:20.000,227,10968706,12725,0,1755250579,13022.500048729991,54.56935920000251,53320.05203376001 2025-08-15,09:36:21.000,227,10968774,12845,0,1755250580,13022.419213009991,54.604604849999305,53319.96818832 2025-08-15,09:36:22.000,227,10968711,12685,0,1755250581,13022.291223119995,54.597555719999946,53319.93325272001 2025-08-15,09:36:23.000,227,10968728,12885,0,1755250582,13022.250805259995,54.56935920000251,53319.90530424 2025-08-15,09:36:24.000,227,10968772,12965,0,1755250583,13022.15649691999,54.57640833000187,53319.870368640004 2025-08-15,09:36:25.000,227,10968764,12765,0,1755250584,13022.109342749995,54.56231007000315,53319.772548960005 2025-08-15,09:36:26.000,227,10968758,12765,0,1755250585,13022.06218858,54.55526094000379,53319.76556184001 2025-08-15,09:36:27.000,227,10968793,12965,0,1755250586,13021.99482547999,54.53411354999844,53319.702677760004 2025-08-15,09:36:28.000,227,10968738,12845,0,1755250587,13021.934198689989,54.52001528999972,53319.64678080001 2025-08-15,09:36:29.000,227,10968784,12765,0,1755250588,13021.866835589994,54.48476964000292,53319.58389672 2025-08-15,09:36:30.000,227,10968792,12845,0,1755250589,13021.806208799993,54.470671380004205,53319.555948240006 2025-08-15,09:36:31.000,227,10968776,12885,0,1755250590,13021.725373079993,54.40018008000334,53319.45812856001 2025-08-15,09:36:32.000,227,10968754,12805,0,1755250591,13021.658009979998,54.4072292100027,53319.42319296 2025-08-15,09:36:33.000,227,10968766,12805,0,1755250592,13021.556965329997,54.30854139000439,53319.41620584 2025-08-15,09:36:34.000,227,10968754,12605,0,1755250593,13021.516547469997,54.28034486999968,53319.34633464 2025-08-15,09:36:35.000,227,10968767,12885,0,1755250594,13021.476129609997,54.252148350002244,53319.269476320005 2025-08-15,09:36:36.000,227,10968740,12725,0,1755250595,13021.462656989992,54.22395183000481,53319.14370816001 2025-08-15,09:36:37.000,227,10968719,12925,0,1755250596,13021.462656989992,54.22395183000481,53319.14370816001 2025-08-15,09:36:38.000,227,10968705,12845,0,1755250597,13021.435711749997,54.22395183000481,53319.06684984 2025-08-15,09:36:39.000,227,10968756,12765,0,1755250598,13021.422239129992,54.20985356999881,53319.04588848001 2025-08-15,09:36:40.000,227,10968785,13245,0,1755250599,13021.395293889997,54.139362269997946,53319.01794 2025-08-15,09:36:41.000,227,10968749,12765,0,1755250600,13021.354876029996,54.16755879000266,53318.95505592001 2025-08-15,09:36:42.000,227,10968760,12965,0,1755250601,13021.327930790001,54.14641140000458,53318.89217184 2025-08-15,09:36:43.000,227,10968731,12965,0,1755250602,13021.327930790001,54.188706180000736,53318.82928776001 2025-08-15,09:36:44.000,227,10968745,12685,0,1755250603,13021.240358759991,54.18165705000138,53318.843262 2025-08-15,09:36:45.000,227,10968764,12925,0,1755250604,13021.172995659996,54.202804439999454,53318.73845520001 2025-08-15,09:36:46.000,227,10968746,12805,0,1755250605,13021.253831379996,54.195755310000095,53318.72448096 2025-08-15,09:36:47.000,227,10968762,12925,0,1755250606,13021.300985549991,54.195755310000095,53318.696532480004 2025-08-15,09:36:48.000,227,10968773,12845,0,1755250607,13021.354876029996,54.13231313999859,53318.66159688001 2025-08-15,09:36:49.000,227,10968708,12605,0,1755250608,13021.408766510001,54.18165705000138,53318.65460976 2025-08-15,09:36:50.000,227,10968787,12885,0,1755250609,13021.556965329997,54.17460792000202,53318.60569992 2025-08-15,09:36:51.000,227,10968739,12805,0,1755250610,13021.570437950002,54.17460792000202,53318.57775144 2025-08-15,09:36:52.000,227,10968763,13005,0,1755250611,13021.698427839998,54.202804439999454,53318.59172568001 2025-08-15,09:36:53.000,227,10968762,12845,0,1755250612,13021.745582009993,54.26624661000096,53318.57076432001 2025-08-15,09:36:54.000,227,10968711,12525,0,1755250613,13021.772527249988,54.21690269999817,53318.53582872 2025-08-15,09:36:55.000,227,10968719,13085,0,1755250614,13021.826417729993,54.22395183000481,53318.528841600004 2025-08-15,09:36:56.000,227,10968749,12605,0,1755250615,13021.806208799993,54.195755310000095,53318.549802960006 2025-08-15,09:36:57.000,227,10968699,13005,0,1755250616,13021.866835589994,54.1605096600033,53318.528841600004 2025-08-15,09:36:58.000,227,10968738,12565,0,1755250617,13021.900517139999,54.13231313999859,53318.57076432001 2025-08-15,09:36:59.000,227,10968711,12925,0,1755250618,13021.988089169994,54.139362269997946,53318.54281584001 2025-08-15,09:37:00.000,227,10968737,12805,0,1755250619,13022.048715959994,54.11821487999987,53318.52185448001 2025-08-15,09:37:01.000,227,10968780,12805,0,1755250620,13022.129551679995,54.13231313999859,53318.52185448001 2025-08-15,09:37:02.000,227,10968773,12805,0,1755250621,13022.149760609995,54.10411662000115,53318.53582872 2025-08-15,09:37:03.000,227,10968729,12685,0,1755250622,13022.250805259995,54.075920100003714,53318.51486736 2025-08-15,09:37:04.000,227,10968729,12805,0,1755250623,13022.32490467,54.05477270999836,53318.528841600004 2025-08-15,09:37:05.000,227,10968790,12925,0,1755250624,13022.42594932,54.026576190000924,53318.52185448001 2025-08-15,09:37:06.000,227,10968698,12965,0,1755250625,13022.506785040001,54.019527060001565,53318.57076432001 2025-08-15,09:37:07.000,227,10968730,13085,0,1755250626,13022.634774929997,54.026576190000924,53318.57775144 2025-08-15,09:37:08.000,227,10968740,12765,0,1755250627,13022.621302309992,54.06182183999772,53318.64063552001 2025-08-15,09:37:09.000,227,10968680,12965,0,1755250628,13022.722346959992,54.05477270999836,53318.62666128 2025-08-15,09:37:10.000,227,10968755,13165,0,1755250629,13022.803182679992,54.068870970004355,53318.61268704 2025-08-15,09:37:11.000,227,10968736,12965,0,1755250630,13022.857073159998,54.15346053000394,53318.57076432001 2025-08-15,09:37:12.000,227,10968787,12965,0,1755250631,13022.958117809998,54.20985356999881,53318.67557112 2025-08-15,09:37:13.000,227,10968773,12605,0,1755250632,13023.059162459998,54.245099220002885,53318.66159688001 2025-08-15,09:37:14.000,227,10968737,13205,0,1755250633,13023.187152349994,54.34378704000119,53318.68954536001 2025-08-15,09:37:15.000,227,10968765,13085,0,1755250634,13023.267988069994,54.428376600000774,53318.717493840006 2025-08-15,09:37:16.000,227,10968708,12765,0,1755250635,13023.36229641,54.49181877000228,53318.73845520001 2025-08-15,09:37:17.000,227,10968742,12645,0,1755250636,13023.490286299995,54.56935920000251,53318.79435216 2025-08-15,09:37:18.000,227,10968747,13045,0,1755250637,13023.510495229995,54.66804702000081,53318.75941656001 2025-08-15,09:37:19.000,227,10968720,12685,0,1755250638,13023.550913089995,54.67509615000017,53318.78736504001 2025-08-15,09:37:20.000,227,10968740,12765,0,1755250639,13023.58459464,54.69624353999825,53318.80832640001 2025-08-15,09:37:21.000,227,10968713,12965,0,1755250640,13023.61827618999,54.67509615000017,53318.87819760001 2025-08-15,09:37:22.000,227,10968730,12925,0,1755250641,13023.611539879996,54.67509615000017,53318.83627488001 2025-08-15,09:37:23.000,227,10968774,13005,0,1755250642,13023.658694049991,54.68214527999953,53318.90614608001 2025-08-15,09:37:24.000,227,10968779,13005,0,1755250643,13023.672166669996,54.69624353999825,53318.95505592001 2025-08-15,09:37:25.000,227,10968725,12805,0,1755250644,13023.638485119991,54.710341800004244,53318.92012032 2025-08-15,09:37:26.000,227,10968721,12805,0,1755250645,13023.58459464,54.68919440999889,53318.92710744001 2025-08-15,09:37:27.000,227,10968724,12725,0,1755250646,13023.530704159995,54.72444006000296,53318.97601728001 2025-08-15,09:37:28.000,227,10968751,12845,0,1755250647,13023.47681367999,54.74558745000104,53319.01095288 2025-08-15,09:37:29.000,227,10968731,13285,0,1755250648,13023.46334106,54.7173909300036,53319.02492712001 2025-08-15,09:37:30.000,227,10968757,12845,0,1755250649,13023.429659509995,54.66804702000081,53319.04588848001 2025-08-15,09:37:31.000,227,10968799,12925,0,1755250650,13023.389241649995,54.68919440999889,53319.02492712001 2025-08-15,09:37:32.000,227,10968817,13005,0,1755250651,13023.37576902999,54.660997890001454,53319.052875600006 2025-08-15,09:37:33.000,227,10968746,12765,0,1755250652,13023.369032719995,54.646899630002736,53319.101785440005 2025-08-15,09:37:34.000,227,10968703,12805,0,1755250653,13023.35556009999,54.611653979998664,53319.07383696001 2025-08-15,09:37:35.000,227,10968761,12965,0,1755250654,13023.30166962,54.604604849999305,53319.031914240004 2025-08-15,09:37:36.000,227,10968796,13325,0,1755250655,13023.288196999994,54.58345746000123,53319.04588848001 2025-08-15,09:37:37.000,227,10968763,12845,0,1755250656,13023.207361279994,54.55526094000379,53319.031914240004 2025-08-15,09:37:38.000,227,10968785,13005,0,1755250657,13023.126525559994,54.611653979998664,53319.031914240004 2025-08-15,09:37:39.000,227,10968784,12885,0,1755250658,13023.059162459998,54.52001528999972,53319.02492712001 2025-08-15,09:37:40.000,227,10968750,12845,0,1755250659,13022.964854119993,54.51296616000036,53318.96903016 2025-08-15,09:37:41.000,227,10968785,12845,0,1755250660,13022.964854119993,54.470671380004205,53319.01794 2025-08-15,09:37:42.000,227,10968777,13005,0,1755250661,13022.978326739998,54.428376600000774,53318.98999152 2025-08-15,09:37:43.000,227,10968773,12805,0,1755250662,13023.018744599998,54.371983559998625,53319.01794 2025-08-15,09:37:44.000,227,10968726,13085,0,1755250663,13023.045689839993,54.2944431299984,53319.00396576001 2025-08-15,09:37:45.000,227,10968775,12965,0,1755250664,13023.146734489994,54.28034486999968,53318.983004400005 2025-08-15,09:37:46.000,227,10968777,12805,0,1755250665,13023.139998179999,54.26624661000096,53318.99697864001 2025-08-15,09:37:47.000,227,10968732,12925,0,1755250666,13023.139998179999,54.22395183000481,53318.95505592001 2025-08-15,09:37:48.000,227,10968750,13205,0,1755250667,13023.146734489994,54.09706749000179,53318.983004400005 2025-08-15,09:37:49.000,227,10968755,13045,0,1755250668,13023.247779139994,54.019527060001565,53318.934094560005 2025-08-15,09:37:50.000,227,10968809,12845,0,1755250669,13023.267988069994,53.977232279998134,53318.9480688 2025-08-15,09:37:51.000,227,10968751,12925,0,1755250670,13023.288196999994,53.9490357600007,53319.02492712001 2025-08-15,09:37:52.000,227,10968740,13045,0,1755250671,13023.308405929994,53.89264271999855,53318.95505592001 2025-08-15,09:37:53.000,227,10968767,12965,0,1755250672,13023.32187855,53.93493750000198,53318.94108168 2025-08-15,09:37:54.000,227,10968723,13285,0,1755250673,13023.37576902999,53.88559358999919,53318.97601728001 2025-08-15,09:37:55.000,227,10968739,12925,0,1755250674,13023.369032719995,53.90674098000454,53318.96204304 2025-08-15,09:37:56.000,227,10968755,12965,0,1755250675,13023.328614859995,53.94198663000134,53318.9480688 2025-08-15,09:37:57.000,227,10968774,12965,0,1755250676,13023.369032719995,53.92083924000326,53318.96903016 2025-08-15,09:37:58.000,227,10968737,12925,0,1755250677,13023.247779139994,53.977232279998134,53318.96204304 2025-08-15,09:37:59.000,227,10968733,12965,0,1755250678,13023.247779139994,53.89969184999791,53318.92710744001 2025-08-15,09:38:00.000,227,10968780,13005,0,1755250679,13023.25451544999,53.82215141999768,53318.9131332 2025-08-15,09:38:01.000,227,10968762,13005,0,1755250680,13023.36229641,53.80805315999896,53318.90614608001 2025-08-15,09:38:02.000,227,10968779,12885,0,1755250681,13023.470077369995,53.75166012000409,53318.9131332 2025-08-15,09:38:03.000,227,10968759,12645,0,1755250682,13023.611539879996,53.70936534000066,53318.983004400005 2025-08-15,09:38:04.000,227,10968771,12765,0,1755250683,13023.766475010001,53.69526708000194,53318.94108168 2025-08-15,09:38:05.000,227,10968790,13005,0,1755250684,13023.907937520002,53.68116882000322,53318.98999152 2025-08-15,09:38:06.000,227,10968744,12925,0,1755250685,13024.062872649993,53.74461099000473,53319.02492712001 2025-08-15,09:38:07.000,227,10968759,13045,0,1755250686,13024.096554199998,53.72346359999938,53319.00396576001 2025-08-15,09:38:08.000,227,10968789,13045,0,1755250687,13024.116763129998,53.72346359999938,53319.03890136 2025-08-15,09:38:09.000,227,10968732,12685,0,1755250688,13024.123499439993,53.7023162100013,53319.07383696001 2025-08-15,09:38:10.000,227,10968752,12845,0,1755250689,13024.150444679988,53.63182491000043,53319.14370816001 2025-08-15,09:38:11.000,227,10968745,12845,0,1755250690,13024.264961949993,53.59657926000364,53319.150695280005 2025-08-15,09:38:12.000,227,10968804,12925,0,1755250691,13024.325588739994,53.58953013000428,53319.17864376 2025-08-15,09:38:13.000,227,10968794,12965,0,1755250692,13024.440106009999,53.561333609999565,53319.20659224 2025-08-15,09:38:14.000,227,10968700,13005,0,1755250693,13024.507469109994,53.57543186999828,53319.19261800001 2025-08-15,09:38:15.000,227,10968734,13125,0,1755250694,13024.58156852,53.51903883000341,53319.220566480006 2025-08-15,09:38:16.000,227,10968794,12965,0,1755250695,13024.689349479995,53.4555966600019,53319.27646344 2025-08-15,09:38:17.000,227,10968792,12805,0,1755250696,13024.749976269995,53.42035100999783,53319.32537328 2025-08-15,09:38:18.000,227,10968727,12885,0,1755250697,13024.83754829999,53.40625274999911,53319.2974248 2025-08-15,09:38:19.000,227,10968767,13165,0,1755250698,13024.918384019991,53.39920361999975,53319.367296000004 2025-08-15,09:38:20.000,227,10968758,12845,0,1755250699,13025.012692359996,53.392154490000394,53319.43018008001 2025-08-15,09:38:21.000,227,10968783,13005,0,1755250700,13025.120473319992,53.385105360001035,53319.45114144 2025-08-15,09:38:22.000,227,10968727,13045,0,1755250701,13025.181100109992,53.392154490000394,53319.52799976001 2025-08-15,09:38:23.000,227,10968761,12925,0,1755250702,13025.288881070002,53.392154490000394,53319.541974 2025-08-15,09:38:24.000,227,10968757,12685,0,1755250703,13025.362980479993,53.427400140004465,53319.555948240006 2025-08-15,09:38:25.000,227,10968809,12805,0,1755250704,13025.410134649988,53.41330187999847,53319.61883232 2025-08-15,09:38:26.000,227,10968749,13005,0,1755250705,13025.457288819998,53.427400140004465,53319.63979368 2025-08-15,09:38:27.000,227,10968776,12885,0,1755250706,13025.504442989994,53.44854753000254,53319.702677760004 2025-08-15,09:38:28.000,227,10968722,13125,0,1755250707,13025.565069779994,53.41330187999847,53319.74460048001 2025-08-15,09:38:29.000,227,10968814,12885,0,1755250708,13025.511179299989,53.385105360001035,53319.8563944 2025-08-15,09:38:30.000,227,10968775,12685,0,1755250709,13025.544860849994,53.335761449998245,53319.83543304001 2025-08-15,09:38:31.000,227,10968760,12885,0,1755250710,13025.531388229989,53.335761449998245,53319.91229136001 2025-08-15,09:38:32.000,227,10968788,12965,0,1755250711,13025.517915609998,53.328712319998886,53319.91229136001 2025-08-15,09:38:33.000,227,10968769,12685,0,1755250712,13025.470761439989,53.321663189999526,53319.94722696 2025-08-15,09:38:34.000,227,10968778,13005,0,1755250713,13025.383189409993,53.26527015000465,53319.96120120001 2025-08-15,09:38:35.000,227,10968792,12885,0,1755250714,13025.268672140002,53.25822101999802,53319.989149680005 2025-08-15,09:38:36.000,227,10968767,12925,0,1755250715,13025.194572729997,53.23002450000058,53319.989149680005 2025-08-15,09:38:37.000,227,10968783,12885,0,1755250716,13025.174363799997,53.194778850003786,53320.04504664 2025-08-15,09:38:38.000,227,10968811,12765,0,1755250717,13025.120473319992,53.13838581000164,53320.01709816 2025-08-15,09:38:39.000,227,10968774,12765,0,1755250718,13025.147418560002,53.11723842000356,53319.9961368 2025-08-15,09:38:40.000,227,10968789,12965,0,1755250719,13025.120473319992,53.08904189999885,53320.07998224001 2025-08-15,09:38:41.000,227,10968755,12925,0,1755250720,13025.174363799997,53.05379625000205,53319.989149680005 2025-08-15,09:38:42.000,227,10968721,12605,0,1755250721,13025.120473319992,52.99035408000054,53319.98216256001 2025-08-15,09:38:43.000,227,10968736,12685,0,1755250722,13025.093528079997,52.96215756000311,53320.05203376001 2025-08-15,09:38:44.000,227,10968741,12805,0,1755250723,13025.080055459992,52.926911909999035,53319.9961368 2025-08-15,09:38:45.000,227,10968785,12805,0,1755250724,13025.032901289997,52.94101016999775,53320.00312392001 2025-08-15,09:38:46.000,227,10968753,12805,0,1755250725,13025.012692359996,52.8987153900016,53320.00312392001 2025-08-15,09:38:47.000,227,10968752,12685,0,1755250726,13024.925120330001,52.90576452000096,53320.00312392001 2025-08-15,09:38:48.000,227,10968761,12645,0,1755250727,13024.86449354,52.8987153900016,53319.96818832 2025-08-15,09:38:49.000,227,10968699,12925,0,1755250728,13024.81733936999,52.85642060999817,53319.96120120001 2025-08-15,09:38:50.000,227,10968764,13125,0,1755250729,13024.74323996,52.87051887000416,53319.95421408 2025-08-15,09:38:51.000,227,10968726,12885,0,1755250730,13024.709558409995,52.82117496000137,53319.96120120001 2025-08-15,09:38:52.000,227,10968789,12965,0,1755250731,13024.78365782,52.736585400001786,53319.91229136001 2025-08-15,09:38:53.000,227,10968796,12885,0,1755250732,13024.810603059996,52.71543801000371,53319.87735576 2025-08-15,09:38:54.000,227,10968725,12685,0,1755250733,13024.891438779996,52.687241489998996,53319.83543304001 2025-08-15,09:38:55.000,227,10968738,12725,0,1755250734,13024.958801879991,52.694290619998355,53319.891330000006 2025-08-15,09:38:56.000,227,10968768,12885,0,1755250735,13024.979010809991,52.701339749997715,53319.870368640004 2025-08-15,09:38:57.000,227,10968782,12845,0,1755250736,13025.012692359996,52.743634530001145,53319.80049744 2025-08-15,09:38:58.000,227,10968794,12605,0,1755250737,13025.080055459992,52.750683660000504,53319.81447168001 2025-08-15,09:38:59.000,227,10968752,12765,0,1755250738,13025.113737009997,52.743634530001145,53319.84940728 2025-08-15,09:39:00.000,227,10968725,13005,0,1755250739,13025.113737009997,52.71543801000371,53319.821458800005 2025-08-15,09:39:01.000,227,10968776,13005,0,1755250740,13025.167627490002,52.743634530001145,53319.84940728 2025-08-15,09:39:02.000,227,10968755,13285,0,1755250741,13025.174363799997,52.72953627000243,53319.84242016001 2025-08-15,09:39:03.000,227,10968757,12805,0,1755250742,13025.086791770002,52.71543801000371,53319.81447168001 2025-08-15,09:39:04.000,227,10968733,13325,0,1755250743,13024.972274499996,52.72248714000307,53319.88434288001 2025-08-15,09:39:05.000,227,10968790,12725,0,1755250744,13024.88470247,52.68019235999964,53319.84940728 2025-08-15,09:39:06.000,227,10968775,13005,0,1755250745,13024.81733936999,52.64494671000284,53319.75857472 2025-08-15,09:39:07.000,227,10968761,13085,0,1755250746,13024.770185199995,52.58150454000133,53319.77953608 2025-08-15,09:39:08.000,227,10968771,13005,0,1755250747,13024.749976269995,52.58150454000133,53319.73062624 2025-08-15,09:39:09.000,227,10968749,12925,0,1755250748,13024.79713043999,52.58150454000133,53319.73062624 2025-08-15,09:39:10.000,227,10968742,13005,0,1755250749,13024.851020919996,52.58855367000069,53319.73062624 2025-08-15,09:39:11.000,227,10968789,12965,0,1755250750,13024.82407568,52.59560280000005,53319.66774216001 2025-08-15,09:39:12.000,227,10968763,12805,0,1755250751,13024.83754829999,52.54625889000454,53319.6817164 2025-08-15,09:39:13.000,227,10968756,13005,0,1755250752,13024.911647709996,52.58150454000133,53319.74460048001 2025-08-15,09:39:14.000,227,10968776,12845,0,1755250753,13024.952065569996,52.63084845000412,53319.69569064001 2025-08-15,09:39:15.000,227,10968756,12805,0,1755250754,13024.999219739992,52.65904497000156,53319.66075504 2025-08-15,09:39:16.000,227,10968774,12965,0,1755250755,13025.012692359996,52.687241489998996,53319.702677760004 2025-08-15,09:39:17.000,227,10968767,12765,0,1755250756,13024.999219739992,52.67314323000028,53319.63979368 2025-08-15,09:39:18.000,227,10968741,12965,0,1755250757,13025.080055459992,52.6519958400022,53319.653767920005 2025-08-15,09:39:19.000,227,10968760,12845,0,1755250758,13025.167627490002,52.65904497000156,53319.67472928001 2025-08-15,09:39:20.000,227,10968730,13085,0,1755250759,13025.302353689993,52.67314323000028,53319.69569064001 2025-08-15,09:39:21.000,227,10968754,12965,0,1755250760,13025.376453099998,52.687241489998996,53319.71665200001 2025-08-15,09:39:22.000,227,10968725,13125,0,1755250761,13025.430343579988,52.72953627000243,53319.73761336 2025-08-15,09:39:23.000,227,10968776,13285,0,1755250762,13025.437079889998,52.77888017999794,53319.821458800005 2025-08-15,09:39:24.000,227,10968802,12805,0,1755250763,13025.490970369989,52.77888017999794,53319.80049744 2025-08-15,09:39:25.000,227,10968773,13045,0,1755250764,13025.504442989994,52.77888017999794,53319.7865232 2025-08-15,09:39:26.000,227,10968718,12885,0,1755250765,13025.497706679998,52.736585400001786,53319.83543304001 2025-08-15,09:39:27.000,227,10968761,12965,0,1755250766,13025.490970369989,52.701339749997715,53319.870368640004 2025-08-15,09:39:28.000,227,10968769,12485,0,1755250767,13025.490970369989,52.6519958400022,53319.84242016001 2025-08-15,09:39:29.000,227,10968757,13205,0,1755250768,13025.477497749998,52.58150454000133,53319.870368640004 2025-08-15,09:39:30.000,227,10968722,13045,0,1755250769,13025.490970369989,52.5533080200039,53319.84940728 2025-08-15,09:39:31.000,227,10968756,12925,0,1755250770,13025.504442989994,52.5392097599979,53319.891330000006 2025-08-15,09:39:32.000,227,10968736,12805,0,1755250771,13025.544860849994,52.525111499999184,53319.90530424 2025-08-15,09:39:33.000,227,10968745,12725,0,1755250772,13025.565069779994,52.48281672000303,53319.891330000006 2025-08-15,09:39:34.000,227,10968792,12765,0,1755250773,13025.571806089989,52.46871846000431,53319.891330000006 2025-08-15,09:39:35.000,227,10968734,13125,0,1755250774,13025.639169189999,52.41937455000152,53319.86338152001 2025-08-15,09:39:36.000,227,10968730,12965,0,1755250775,13025.77389538999,52.41232542000216,53319.891330000006 2025-08-15,09:39:37.000,227,10968759,12885,0,1755250776,13025.807576939995,52.36298150999937,53319.88434288001 2025-08-15,09:39:38.000,227,10968738,12805,0,1755250777,13025.77389538999,52.27134282000043,53319.93325272001 2025-08-15,09:39:39.000,227,10968784,13125,0,1755250778,13025.77389538999,52.25019543000235,53319.91229136001 2025-08-15,09:39:40.000,227,10968741,12765,0,1755250779,13025.73347752999,52.13036021999869,53319.91927848 2025-08-15,09:39:41.000,227,10968765,12965,0,1755250780,13025.76042277,52.102163700001256,53319.89831712 2025-08-15,09:39:42.000,227,10968722,12765,0,1755250781,13025.706532289994,52.06691805000446,53319.88434288001 2025-08-15,09:39:43.000,227,10968756,12885,0,1755250782,13025.69979598,51.932984580002085,53319.8563944 2025-08-15,09:39:44.000,227,10968801,12725,0,1755250783,13025.69979598,51.86249328000122,53319.91229136001 2025-08-15,09:39:45.000,227,10968707,12925,0,1755250784,13025.76042277,51.79200198000035,53319.87735576 2025-08-15,09:39:46.000,227,10968713,13045,0,1755250785,13025.807576939995,51.72855980999884,53319.89831712 2025-08-15,09:39:47.000,227,10968748,12885,0,1755250786,13025.787368009995,51.707412420000765,53319.86338152001 2025-08-15,09:39:48.000,227,10968723,12925,0,1755250787,13025.81431324999,51.700363290001405,53319.88434288001 2025-08-15,09:39:49.000,227,10968772,12925,0,1755250788,13025.82104956,51.700363290001405,53319.84242016001 2025-08-15,09:39:50.000,227,10968740,12605,0,1755250789,13025.86146742,51.66511764000461,53319.8563944 2025-08-15,09:39:51.000,227,10968762,12925,0,1755250790,13025.868203729995,51.651019379998615,53319.84940728 2025-08-15,09:39:52.000,227,10968752,12685,0,1755250791,13025.868203729995,51.58757721000438,53319.84242016001 2025-08-15,09:39:53.000,227,10968723,12925,0,1755250792,13025.84125849,51.61577373000182,53319.8563944 2025-08-15,09:39:54.000,227,10968812,12645,0,1755250793,13025.827785869995,51.60872460000246,53319.82844592 2025-08-15,09:39:55.000,227,10968724,13285,0,1755250794,13025.82104956,51.57347894999839,53319.88434288001 2025-08-15,09:39:56.000,227,10968768,12805,0,1755250795,13025.83452217999,51.58052807999775,53319.82844592 2025-08-15,09:39:57.000,227,10968759,12925,0,1755250796,13025.81431324999,51.58052807999775,53319.83543304001 2025-08-15,09:39:58.000,227,10968711,12765,0,1755250797,13025.81431324999,51.54528243000095,53319.7865232 2025-08-15,09:39:59.000,227,10968798,13085,0,1755250798,13025.7806317,51.53823330000159,53319.81447168001 2025-08-15,09:40:00.000,227,10968740,12765,0,1755250799,13025.706532289994,51.524135040002875,53319.83543304001 2025-08-15,09:40:01.000,227,10968705,12965,0,1755250800,13025.726741219994,51.524135040002875,53319.77953608 2025-08-15,09:40:02.000,227,10968725,12605,0,1755250801,13025.585278709994,51.4888893899988,53319.75857472 2025-08-15,09:40:03.000,227,10968765,12925,0,1755250802,13025.416870959998,51.46069287000137,53319.75857472 2025-08-15,09:40:04.000,227,10968708,12965,0,1755250803,13025.403398339993,51.36200505000306,53319.73062624 2025-08-15,09:40:05.000,227,10968746,12965,0,1755250804,13025.362980479993,51.305612010000914,53319.702677760004 2025-08-15,09:40:06.000,227,10968745,13085,0,1755250805,13025.322562619993,51.27741549000348,53319.702677760004 2025-08-15,09:40:07.000,227,10968733,12565,0,1755250806,13025.349507860003,51.20692419000261,53319.66774216001 2025-08-15,09:40:08.000,227,10968734,12685,0,1755250807,13025.389925719988,51.115285500003665,53319.63280656 2025-08-15,09:40:09.000,227,10968700,12925,0,1755250808,13025.376453099998,50.97430290000193,53319.66774216001 2025-08-15,09:40:10.000,227,10968755,12725,0,1755250809,13025.396662029998,50.82627117000084,53319.63280656 2025-08-15,09:40:11.000,227,10968733,12645,0,1755250810,13025.295617379998,50.67823943999974,53319.61883232 2025-08-15,09:40:12.000,227,10968721,12805,0,1755250811,13025.221517969992,50.551355100004,53319.63280656 2025-08-15,09:40:13.000,227,10968710,12925,0,1755250812,13025.201309039992,50.424470760000986,53319.56992248 2025-08-15,09:40:14.000,227,10968776,12925,0,1755250813,13025.248463210002,50.35397946000012,53319.58389672 2025-08-15,09:40:15.000,227,10968738,12965,0,1755250814,13025.234990589997,50.2411933800031,53319.52799976001 2025-08-15,09:40:16.000,227,10968756,12885,0,1755250815,13025.362980479993,50.22004598999774,53319.51402552 2025-08-15,09:40:17.000,227,10968678,13005,0,1755250816,13025.484234059993,50.14250556000479,53319.50005128001 2025-08-15,09:40:18.000,227,10968748,12965,0,1755250817,13025.592015019989,50.12135816999944,53319.49306416 2025-08-15,09:40:19.000,227,10968758,12965,0,1755250818,13025.686323359994,50.093161650002,53319.52101264 2025-08-15,09:40:20.000,227,10968741,12845,0,1755250819,13025.767159079995,50.10725991000072,53319.56992248 2025-08-15,09:40:21.000,227,10968755,12765,0,1755250820,13025.87494003999,50.086112520002644,53319.56293536 2025-08-15,09:40:22.000,227,10968689,12605,0,1755250821,13025.95577575999,50.086112520002644,53319.604858080005 2025-08-15,09:40:23.000,227,10968774,12845,0,1755250822,13026.08376565,50.079063390003284,53319.653767920005 2025-08-15,09:40:24.000,227,10968772,12445,0,1755250823,13026.245437090001,50.079063390003284,53319.59088384 2025-08-15,09:40:25.000,227,10968757,12885,0,1755250824,13026.319536499992,50.10021078000136,53319.653767920005 2025-08-15,09:40:26.000,227,10968771,13205,0,1755250825,13026.366690670002,50.10021078000136,53319.66075504 2025-08-15,09:40:27.000,227,10968740,13285,0,1755250826,13026.407108530002,50.072014260003925,53319.66774216001 2025-08-15,09:40:28.000,227,10968787,12845,0,1755250827,13026.440790079992,50.05086686999857,53319.74460048001 2025-08-15,09:40:29.000,227,10968833,12925,0,1755250828,13026.494680559998,50.064965130004566,53319.80748456 2025-08-15,09:40:30.000,227,10968764,13165,0,1755250829,13026.501416869993,50.11430904000008,53319.81447168001 2025-08-15,09:40:31.000,227,10968763,12925,0,1755250830,13026.548571040003,50.11430904000008,53319.79351032001 2025-08-15,09:40:32.000,227,10968763,12645,0,1755250831,13026.575516279998,50.1284072999988,53319.84940728 2025-08-15,09:40:33.000,227,10968776,13125,0,1755250832,13026.642879379993,50.15660382000351,53319.8563944 2025-08-15,09:40:34.000,227,10968792,12765,0,1755250833,13026.649615689988,50.18480034000095,53319.84940728 2025-08-15,09:40:35.000,227,10968730,12885,0,1755250834,13026.663088309993,50.212996859998384,53319.91229136001 2025-08-15,09:40:36.000,227,10968751,12805,0,1755250835,13026.656351999998,50.2411933800031,53319.96120120001 2025-08-15,09:40:37.000,227,10968734,12925,0,1755250836,13026.622670449993,50.2411933800031,53319.87735576 2025-08-15,09:40:38.000,227,10968768,13005,0,1755250837,13026.615934139998,50.248242510002456,53319.91927848 2025-08-15,09:40:39.000,227,10968747,13045,0,1755250838,13026.575516279998,50.29053728999861,53319.9262656 2025-08-15,09:40:40.000,227,10968794,12605,0,1755250839,13026.474471629997,50.311684680003964,53319.95421408 2025-08-15,09:40:41.000,227,10968737,13045,0,1755250840,13026.373426979997,50.29758641999797,53319.95421408 2025-08-15,09:40:42.000,227,10968723,12885,0,1755250841,13026.299327569992,50.304635550004605,53319.98216256001 2025-08-15,09:40:43.000,227,10968800,12885,0,1755250842,13026.258909709992,50.32578294000268,53319.96120120001 2025-08-15,09:40:44.000,227,10968768,12965,0,1755250843,13026.171337679996,50.311684680003964,53319.96818832 2025-08-15,09:40:45.000,227,10968740,12765,0,1755250844,13026.171337679996,50.32578294000268,53319.989149680005 2025-08-15,09:40:46.000,227,10968744,13125,0,1755250845,13026.090501959996,50.33283207000204,53319.940239840005 2025-08-15,09:40:47.000,227,10968734,12565,0,1755250846,13026.090501959996,50.32578294000268,53319.91927848 2025-08-15,09:40:48.000,227,10968788,12885,0,1755250847,13026.090501959996,50.32578294000268,53319.891330000006 2025-08-15,09:40:49.000,227,10968742,12925,0,1755250848,13026.029875169996,50.29053728999861,53319.9262656 2025-08-15,09:40:50.000,227,10968773,12885,0,1755250849,13026.04334779,50.27643902999989,53319.90530424 2025-08-15,09:40:51.000,227,10968729,12925,0,1755250850,13025.99619361999,50.28348815999925,53319.870368640004 2025-08-15,09:40:52.000,227,10968735,12805,0,1755250851,13026.00292993,50.29053728999861,53319.87735576 2025-08-15,09:40:53.000,227,10968728,12485,0,1755250852,13025.95577575999,50.311684680003964,53319.88434288001 2025-08-15,09:40:54.000,227,10968804,12885,0,1755250853,13025.92209421,50.31873381000332,53319.870368640004 2025-08-15,09:40:55.000,227,10968789,12765,0,1755250854,13025.85473110999,50.34693033000076,53319.821458800005 2025-08-15,09:40:56.000,227,10968802,12605,0,1755250855,13025.83452217999,50.38922511000419,53319.76556184001 2025-08-15,09:40:57.000,227,10968771,12965,0,1755250856,13025.868203729995,50.39627424000355,53319.75857472 2025-08-15,09:40:58.000,227,10968713,12925,0,1755250857,13025.81431324999,50.431519890000345,53319.68870352 2025-08-15,09:40:59.000,227,10968787,12725,0,1755250858,13025.746950149995,50.44561814999906,53319.723639120006 2025-08-15,09:41:00.000,227,10968782,12885,0,1755250859,13025.69979598,50.45971640999778,53319.653767920005 2025-08-15,09:41:01.000,227,10968755,12925,0,1755250860,13025.639169189999,50.41037250000227,53319.67472928001 2025-08-15,09:41:02.000,227,10968776,12725,0,1755250861,13025.592015019989,50.424470760000986,53319.68870352 2025-08-15,09:41:03.000,227,10968761,12885,0,1755250862,13025.61222394999,50.39627424000355,53319.64678080001 2025-08-15,09:41:04.000,227,10968772,12845,0,1755250863,13025.605487639994,50.38217598000483,53319.534986880004 2025-08-15,09:41:05.000,227,10968744,12845,0,1755250864,13025.65264180999,50.424470760000986,53319.58389672 2025-08-15,09:41:06.000,227,10968806,12925,0,1755250865,13025.517915609998,50.38217598000483,53319.58389672 2025-08-15,09:41:07.000,227,10968726,12765,0,1755250866,13025.504442989994,50.32578294000268,53319.59088384 2025-08-15,09:41:08.000,227,10968729,12765,0,1755250867,13025.430343579988,50.28348815999925,53319.51402552 2025-08-15,09:41:09.000,227,10968813,12725,0,1755250868,13025.383189409993,50.205947729999025,53319.486077040005 2025-08-15,09:41:10.000,227,10968793,12925,0,1755250869,13025.369716789988,50.17775121000159,53319.44415432 2025-08-15,09:41:11.000,227,10968696,13285,0,1755250870,13025.356244169998,50.17070208000223,53319.44415432 2025-08-15,09:41:12.000,227,10968722,12765,0,1755250871,13025.349507860003,50.086112520002644,53319.38127024001 2025-08-15,09:41:13.000,227,10968752,12725,0,1755250872,13025.349507860003,50.00152296000306,53319.34633464 2025-08-15,09:41:14.000,227,10968734,12565,0,1755250873,13025.234990589997,50.015621220001776,53319.367296000004 2025-08-15,09:41:15.000,227,10968779,12765,0,1755250874,13025.187836420002,49.98742470000434,53319.34633464 2025-08-15,09:41:16.000,227,10968762,12805,0,1755250875,13025.147418560002,49.95922817999963,53319.30441192 2025-08-15,09:41:17.000,227,10968748,12845,0,1755250876,13025.100264389992,49.93103166000219,53319.28345056 2025-08-15,09:41:18.000,227,10968753,12885,0,1755250877,13025.073319149997,49.8816877499994,53319.20659224 2025-08-15,09:41:19.000,227,10968773,12645,0,1755250878,13025.093528079997,49.87463862000004,53319.21357936001 2025-08-15,09:41:20.000,227,10968761,12805,0,1755250879,13025.154154869997,49.87463862000004,53319.150695280005 2025-08-15,09:41:21.000,227,10968827,12805,0,1755250880,13025.208045350002,49.87463862000004,53319.11575968 2025-08-15,09:41:22.000,227,10968773,12565,0,1755250881,13025.187836420002,49.902835140004754,53319.11575968 2025-08-15,09:41:23.000,227,10968739,12765,0,1755250882,13025.167627490002,49.89578600999812,53319.04588848001 2025-08-15,09:41:24.000,227,10968735,12925,0,1755250883,13025.187836420002,49.90988427000411,53319.03890136 2025-08-15,09:41:25.000,227,10968798,12925,0,1755250884,13025.147418560002,49.92398253000283,53318.983004400005 2025-08-15,09:41:26.000,227,10968777,12885,0,1755250885,13025.187836420002,50.00152296000306,53318.99697864001 2025-08-15,09:41:27.000,227,10968709,12805,0,1755250886,13025.181100109992,50.064965130004566,53318.94108168 2025-08-15,09:41:28.000,227,10968741,12965,0,1755250887,13025.093528079997,50.079063390003284,53318.934094560005 2025-08-15,09:41:29.000,227,10968745,12965,0,1755250888,13024.979010809991,50.079063390003284,53318.95505592001 2025-08-15,09:41:30.000,227,10968754,12605,0,1755250889,13024.898175089991,50.05791599999793,53318.934094560005 2025-08-15,09:41:31.000,227,10968697,12765,0,1755250890,13024.81733936999,49.966277309998986,53318.89217184 2025-08-15,09:41:32.000,227,10968771,12725,0,1755250891,13024.810603059996,49.980375569997705,53318.843262 2025-08-15,09:41:33.000,227,10968779,12965,0,1755250892,13024.810603059996,49.95217905000027,53318.82928776001 2025-08-15,09:41:34.000,227,10968729,12565,0,1755250893,13024.82407568,49.90988427000411,53318.82928776001 2025-08-15,09:41:35.000,227,10968802,12885,0,1755250894,13024.81733936999,49.93808079000155,53318.78736504001 2025-08-15,09:41:36.000,227,10968727,12765,0,1755250895,13024.871229849996,49.92398253000283,53318.78736504001 2025-08-15,09:41:37.000,227,10968782,12965,0,1755250896,13024.851020919996,49.966277309998986,53318.766403680005 2025-08-15,09:41:38.000,227,10968745,13085,0,1755250897,13024.925120330001,49.95922817999963,53318.73845520001 2025-08-15,09:41:39.000,227,10968784,13485,0,1755250898,13024.925120330001,49.980375569997705,53318.66159688001 2025-08-15,09:41:40.000,227,10968787,12765,0,1755250899,13024.938592949991,49.98742470000434,53318.72448096 2025-08-15,09:41:41.000,227,10968734,12445,0,1755250900,13025.019428669992,49.98742470000434,53318.75941656001 2025-08-15,09:41:42.000,227,10968730,13325,0,1755250901,13024.999219739992,49.980375569997705,53318.73845520001 2025-08-15,09:41:43.000,227,10968722,12845,0,1755250902,13024.965538190001,49.94512992000091,53318.766403680005 2025-08-15,09:41:44.000,227,10968670,12725,0,1755250903,13025.032901289997,49.95217905000027,53318.74544232 2025-08-15,09:41:45.000,227,10968755,13045,0,1755250904,13025.073319149997,49.902835140004754,53318.696532480004 2025-08-15,09:41:46.000,227,10968739,12845,0,1755250905,13025.107000700002,49.90988427000411,53318.74544232 2025-08-15,09:41:47.000,227,10968797,12885,0,1755250906,13025.093528079997,49.88873687999876,53318.7733908 2025-08-15,09:41:48.000,227,10968719,12805,0,1755250907,13025.147418560002,49.86758949000068,53318.74544232 2025-08-15,09:41:49.000,227,10968780,12885,0,1755250908,13025.228254280002,49.8816877499994,53318.72448096 2025-08-15,09:41:50.000,227,10968754,12725,0,1755250909,13025.261935829993,49.902835140004754,53318.75941656001 2025-08-15,09:41:51.000,227,10968746,13005,0,1755250910,13025.315826309998,49.93103166000219,53318.815313520005 2025-08-15,09:41:52.000,227,10968737,12885,0,1755250911,13025.349507860003,49.90988427000411,53318.815313520005 2025-08-15,09:41:53.000,227,10968760,13005,0,1755250912,13025.410134649988,49.95217905000027,53318.82230064 2025-08-15,09:41:54.000,227,10968772,12605,0,1755250913,13025.490970369989,50.00857209000242,53318.89217184 2025-08-15,09:41:55.000,227,10968740,12805,0,1755250914,13025.565069779994,50.022670350001135,53318.94108168 2025-08-15,09:41:56.000,227,10968787,12765,0,1755250915,13025.618960259999,50.064965130004566,53318.9480688 2025-08-15,09:41:57.000,227,10968740,12805,0,1755250916,13025.61222394999,50.093161650002,53318.983004400005 2025-08-15,09:41:58.000,227,10968728,13045,0,1755250917,13025.63243287999,50.1284072999988,53319.04588848001 2025-08-15,09:41:59.000,227,10968744,12805,0,1755250918,13025.625696569994,50.16365295000287,53319.04588848001 2025-08-15,09:42:00.000,227,10968791,12965,0,1755250919,13025.592015019989,50.26938990000053,53319.052875600006 2025-08-15,09:42:01.000,227,10968786,12605,0,1755250920,13025.625696569994,50.28348815999925,53319.13672104 2025-08-15,09:42:02.000,227,10968746,12885,0,1755250921,13025.639169189999,50.32578294000268,53319.16466952001 2025-08-15,09:42:03.000,227,10968787,12965,0,1755250922,13025.659378119999,50.3398812000014,53319.20659224 2025-08-15,09:42:04.000,227,10968741,12925,0,1755250923,13025.69979598,50.41037250000227,53319.17864376 2025-08-15,09:42:05.000,227,10968732,12805,0,1755250924,13025.74021384,50.39627424000355,53319.25550208 2025-08-15,09:42:06.000,227,10968747,12765,0,1755250925,13025.76042277,50.375126849998196,53319.24152784001 2025-08-15,09:42:07.000,227,10968755,12765,0,1755250926,13025.767159079995,50.38217598000483,53319.30441192 2025-08-15,09:42:08.000,227,10968785,12765,0,1755250927,13025.807576939995,50.39627424000355,53319.27646344 2025-08-15,09:42:09.000,227,10968716,12805,0,1755250928,13025.82104956,50.41037250000227,53319.318386160005 2025-08-15,09:42:10.000,227,10968797,12845,0,1755250929,13025.83452217999,50.44561814999906,53319.41620584 2025-08-15,09:42:11.000,227,10968778,13085,0,1755250930,13025.87494003999,50.41742163000163,53319.4022316 2025-08-15,09:42:12.000,227,10968787,12925,0,1755250931,13025.77389538999,50.39627424000355,53319.40921872001 2025-08-15,09:42:13.000,227,10968761,12845,0,1755250932,13025.726741219994,50.3398812000014,53319.388257360006 2025-08-15,09:42:14.000,227,10968776,12685,0,1755250933,13025.645905499994,50.36807771999884,53319.43018008001 2025-08-15,09:42:15.000,227,10968775,13005,0,1755250934,13025.63243287999,50.304635550004605,53319.42319296 2025-08-15,09:42:16.000,227,10968766,12925,0,1755250935,13025.67285073999,50.304635550004605,53319.42319296 2025-08-15,09:42:17.000,227,10968795,12725,0,1755250936,13025.65264180999,50.33283207000204,53319.39524448 2025-08-15,09:42:18.000,227,10968763,12765,0,1755250937,13025.639169189999,50.31873381000332,53319.43018008001 2025-08-15,09:42:19.000,227,10968725,12765,0,1755250938,13025.706532289994,50.311684680003964,53319.388257360006 2025-08-15,09:42:20.000,227,10968810,12885,0,1755250939,13025.73347752999,50.32578294000268,53319.38127024001 2025-08-15,09:42:21.000,227,10968777,12765,0,1755250940,13025.746950149995,50.31873381000332,53319.4022316 2025-08-15,09:42:22.000,227,10968762,13005,0,1755250941,13025.75368645999,50.26938990000053,53319.318386160005 2025-08-15,09:42:23.000,227,10968766,12805,0,1755250942,13025.7806317,50.28348815999925,53319.388257360006 2025-08-15,09:42:24.000,227,10968703,12525,0,1755250943,13025.746950149995,50.27643902999989,53319.40921872001 2025-08-15,09:42:25.000,227,10968748,12805,0,1755250944,13025.77389538999,50.22004598999774,53319.40921872001 2025-08-15,09:42:26.000,227,10968744,13125,0,1755250945,13025.80084063,50.16365295000287,53319.39524448 2025-08-15,09:42:27.000,227,10968801,12925,0,1755250946,13025.77389538999,50.14250556000479,53319.36030888001 2025-08-15,09:42:28.000,227,10968791,13125,0,1755250947,13025.787368009995,50.1284072999988,53319.437167200005 2025-08-15,09:42:29.000,227,10968783,13085,0,1755250948,13025.80084063,50.12135816999944,53319.39524448 2025-08-15,09:42:30.000,227,10968716,12765,0,1755250949,13025.80084063,50.12135816999944,53319.36030888001 2025-08-15,09:42:31.000,227,10968788,12805,0,1755250950,13025.85473110999,50.15660382000351,53319.41620584 2025-08-15,09:42:32.000,227,10968783,12765,0,1755250951,13025.81431324999,50.12135816999944,53319.388257360006 2025-08-15,09:42:33.000,227,10968799,12925,0,1755250952,13025.847994799995,50.12135816999944,53319.437167200005 2025-08-15,09:42:34.000,227,10968771,12965,0,1755250953,13025.908621589995,50.10021078000136,53319.42319296 2025-08-15,09:42:35.000,227,10968731,13005,0,1755250954,13025.91535789999,50.12135816999944,53319.44415432 2025-08-15,09:42:36.000,227,10968767,12765,0,1755250955,13025.908621589995,50.10725991000072,53319.45114144 2025-08-15,09:42:37.000,227,10968752,12965,0,1755250956,13025.93556682999,50.11430904000008,53319.50005128001 2025-08-15,09:42:38.000,227,10968791,12885,0,1755250957,13025.86146742,50.14250556000479,53319.49306416 2025-08-15,09:42:39.000,227,10968769,12765,0,1755250958,13025.83452217999,50.14955469000415,53319.49306416 2025-08-15,09:42:40.000,227,10968778,12925,0,1755250959,13025.7806317,50.18480034000095,53319.49306416 2025-08-15,09:42:41.000,227,10968754,12645,0,1755250960,13025.706532289994,50.10725991000072,53319.51402552 2025-08-15,09:42:42.000,227,10968744,13125,0,1755250961,13025.67285073999,50.079063390003284,53319.49306416 2025-08-15,09:42:43.000,227,10968800,12805,0,1755250962,13025.618960259999,50.05086686999857,53319.47908992001 2025-08-15,09:42:44.000,227,10968743,12765,0,1755250963,13025.578542399999,50.04381773999921,53319.486077040005 2025-08-15,09:42:45.000,227,10968734,12805,0,1755250964,13025.578542399999,49.92398253000283,53319.50703840001 2025-08-15,09:42:46.000,227,10968727,12965,0,1755250965,13025.457288819998,49.93103166000219,53319.49306416 2025-08-15,09:42:47.000,227,10968729,12845,0,1755250966,13025.322562619993,49.91693340000347,53319.46511568 2025-08-15,09:42:48.000,227,10968749,12925,0,1755250967,13025.369716789988,49.88873687999876,53319.46511568 2025-08-15,09:42:49.000,227,10968776,12805,0,1755250968,13025.208045350002,49.86054036000132,53319.43018008001 2025-08-15,09:42:50.000,227,10968724,12725,0,1755250969,13025.174363799997,49.853491230001964,53319.43018008001 2025-08-15,09:42:51.000,227,10968759,12885,0,1755250970,13025.147418560002,49.83234384000389,53319.367296000004 2025-08-15,09:42:52.000,227,10968711,12965,0,1755250971,13025.120473319992,49.804147319999174,53319.39524448 2025-08-15,09:42:53.000,227,10968785,12885,0,1755250972,13025.086791770002,49.7829999300011,53319.38127024001 2025-08-15,09:42:54.000,227,10968751,13045,0,1755250973,13025.107000700002,49.7829999300011,53319.37428312 2025-08-15,09:42:55.000,227,10968788,12805,0,1755250974,13025.133945939997,49.740705149997666,53319.38127024001 2025-08-15,09:42:56.000,227,10968733,12805,0,1755250975,13025.093528079997,49.73365601999831,53319.367296000004 2025-08-15,09:42:57.000,227,10968727,12725,0,1755250976,13025.039637599992,49.70545950000087,53319.35332176 2025-08-15,09:42:58.000,227,10968785,12725,0,1755250977,13024.999219739992,49.69136124000215,53319.31139904001 2025-08-15,09:42:59.000,227,10968802,12885,0,1755250978,13024.972274499996,49.663164720004715,53319.25550208 2025-08-15,09:43:00.000,227,10968679,12845,0,1755250979,13024.931856639996,49.71250863000023,53319.33236040001 2025-08-15,09:43:01.000,227,10968762,12925,0,1755250980,13024.830811989996,49.64906645999872,53319.28345056 2025-08-15,09:43:02.000,227,10968742,12805,0,1755250981,13024.689349479995,49.64906645999872,53319.25550208 2025-08-15,09:43:03.000,227,10968733,12805,0,1755250982,13024.63545899999,49.606771680002566,53319.29043768001 2025-08-15,09:43:04.000,227,10968750,12845,0,1755250983,13024.547886969995,49.58562429000449,53319.19261800001 2025-08-15,09:43:05.000,227,10968774,12925,0,1755250984,13024.48052387,49.52923125000234,53319.220566480006 2025-08-15,09:43:06.000,227,10968746,13205,0,1755250985,13024.372742909989,49.47988733999955,53319.16466952001 2025-08-15,09:43:07.000,227,10968790,12805,0,1755250986,13024.271698259989,49.40939603999868,53319.12973392 2025-08-15,09:43:08.000,227,10968806,13125,0,1755250987,13024.238016709998,49.36710126000253,53319.06684984 2025-08-15,09:43:09.000,227,10968777,13045,0,1755250988,13024.244753019993,49.31775734999974,53319.02492712001 2025-08-15,09:43:10.000,227,10968807,12925,0,1755250989,13024.136972059998,49.261364310004865,53318.983004400005 2025-08-15,09:43:11.000,227,10968820,12965,0,1755250990,13024.110026820003,49.268413440004224,53318.96903016 2025-08-15,09:43:12.000,227,10968763,13045,0,1755250991,13024.163917299993,49.219069530001434,53318.90614608001 2025-08-15,09:43:13.000,227,10968750,12925,0,1755250992,13024.096554199998,49.204971270002716,53318.89915896 2025-08-15,09:43:14.000,227,10968725,12725,0,1755250993,13024.103290509993,49.219069530001434,53318.87819760001 2025-08-15,09:43:15.000,227,10968796,12925,0,1755250994,13024.096554199998,49.169725619998644,53318.82230064 2025-08-15,09:43:16.000,227,10968786,12805,0,1755250995,13024.110026820003,49.11333258000377,53318.80133928 2025-08-15,09:43:17.000,227,10968759,12925,0,1755250996,13024.217807779998,49.07103780000034,53318.7733908 2025-08-15,09:43:18.000,227,10968784,12965,0,1755250997,13024.197598849998,49.05693954000162,53318.72448096 2025-08-15,09:43:19.000,227,10968811,12685,0,1755250998,13024.224544089993,49.04989041000226,53318.68954536001 2025-08-15,09:43:20.000,227,10968817,12565,0,1755250999,13024.251489329989,49.05693954000162,53318.62666128 2025-08-15,09:43:21.000,227,10968843,12645,0,1755251000,13024.251489329989,49.10628345000441,53318.696532480004 2025-08-15,09:43:22.000,227,10968759,12805,0,1755251001,13024.264961949993,49.09218518999842,53318.64063552001 2025-08-15,09:43:23.000,227,10968791,12685,0,1755251002,13024.258225639998,49.13447997000185,53318.647622640005 2025-08-15,09:43:24.000,227,10968797,12925,0,1755251003,13024.224544089993,49.169725619998644,53318.64063552001 2025-08-15,09:43:25.000,227,10968819,12685,0,1755251004,13024.184126229993,49.190873010004,53318.598712800005 2025-08-15,09:43:26.000,227,10968781,12605,0,1755251005,13024.136972059998,49.12038171000313,53318.65460976 2025-08-15,09:43:27.000,227,10968772,12845,0,1755251006,13024.110026820003,49.12038171000313,53318.65460976 2025-08-15,09:43:28.000,227,10968764,13125,0,1755251007,13024.056136339997,49.035792150003545,53318.598712800005 2025-08-15,09:43:29.000,227,10968769,12645,0,1755251008,13024.076345269998,49.042841280002904,53318.60569992 2025-08-15,09:43:30.000,227,10968826,12765,0,1755251009,13023.995509549997,49.0780869299997,53318.59172568001 2025-08-15,09:43:31.000,227,10968783,12805,0,1755251010,13023.961827999992,49.07103780000034,53318.598712800005 2025-08-15,09:43:32.000,227,10968782,12925,0,1755251011,13023.975300619997,49.04989041000226,53318.549802960006 2025-08-15,09:43:33.000,227,10968820,12805,0,1755251012,13023.934882759997,48.993497370000114,53318.549802960006 2025-08-15,09:43:34.000,227,10968773,12845,0,1755251013,13023.921410139992,49.00054649999947,53318.54281584001 2025-08-15,09:43:35.000,227,10968795,13045,0,1755251014,13023.921410139992,48.979399110001395,53318.54281584001 2025-08-15,09:43:36.000,227,10968743,12925,0,1755251015,13023.907937520002,48.9441534600046,53318.50788024 2025-08-15,09:43:37.000,227,10968772,12925,0,1755251016,13023.907937520002,48.95120259000396,53318.49390600001 2025-08-15,09:43:38.000,227,10968694,12965,0,1755251017,13023.907937520002,48.96530085000268,53318.47294464001 2025-08-15,09:43:39.000,227,10968725,12765,0,1755251018,13023.894464899997,48.95120259000396,53318.50788024 2025-08-15,09:43:40.000,227,10968746,12925,0,1755251019,13023.827101800001,48.930055199998606,53318.479931760005 2025-08-15,09:43:41.000,227,10968750,13085,0,1755251020,13023.773211319996,48.923006069999246,53318.479931760005 2025-08-15,09:43:42.000,227,10968747,13005,0,1755251021,13023.726057150001,48.937104329997965,53318.47294464001 2025-08-15,09:43:43.000,227,10968757,13005,0,1755251022,13023.719320839991,48.923006069999246,53318.40307344001 2025-08-15,09:43:44.000,227,10968789,13005,0,1755251023,13023.68563929,48.923006069999246,53318.41006056 2025-08-15,09:43:45.000,227,10968731,13045,0,1755251024,13023.64522143,48.937104329997965,53318.361150720004 2025-08-15,09:43:46.000,227,10968743,12845,0,1755251025,13023.61827618999,48.972349980002036,53318.37512496001 2025-08-15,09:43:47.000,227,10968742,12925,0,1755251026,13023.611539879996,48.95825172000332,53318.34018936 2025-08-15,09:43:48.000,227,10968822,13205,0,1755251027,13023.651957739996,49.00054649999947,53318.37512496001 2025-08-15,09:43:49.000,227,10968784,12845,0,1755251028,13023.705848220001,49.00054649999947,53318.34717648 2025-08-15,09:43:50.000,227,10968753,12765,0,1755251029,13023.699111909991,49.021693890004826,53318.34018936 2025-08-15,09:43:51.000,227,10968772,13045,0,1755251030,13023.60480357,49.04989041000226,53318.333202240006 2025-08-15,09:43:52.000,227,10968798,12765,0,1755251031,13023.45660474999,49.01464475999819,53318.263331040005 2025-08-15,09:43:53.000,227,10968768,13005,0,1755251032,13023.36229641,49.00054649999947,53318.263331040005 2025-08-15,09:43:54.000,227,10968798,12605,0,1755251033,13023.35556009999,48.95825172000332,53318.20044696 2025-08-15,09:43:55.000,227,10968750,12845,0,1755251034,13023.36229641,48.979399110001395,53318.214421200006 2025-08-15,09:43:56.000,227,10968767,12765,0,1755251035,13023.36229641,49.021693890004826,53318.1794856 2025-08-15,09:43:57.000,227,10968762,12925,0,1755251036,13023.389241649995,49.035792150003545,53318.15852424001 2025-08-15,09:43:58.000,227,10968777,12845,0,1755251037,13023.35556009999,49.09923431999778,53318.17249848 2025-08-15,09:43:59.000,227,10968790,12765,0,1755251038,13023.328614859995,49.09923431999778,53318.15852424001 2025-08-15,09:44:00.000,227,10968726,12645,0,1755251039,13023.31514223999,49.042841280002904,53318.0746788 2025-08-15,09:44:01.000,227,10968755,12765,0,1755251040,13023.220833899999,49.04989041000226,53318.08166592 2025-08-15,09:44:02.000,227,10968772,12805,0,1755251041,13023.19388865999,49.08513605999906,53318.06070456 2025-08-15,09:44:03.000,227,10968760,12765,0,1755251042,13023.139998179999,49.09218518999842,53318.01878184001 2025-08-15,09:44:04.000,227,10968797,12645,0,1755251043,13023.119789249999,49.07103780000034,53318.05371744 2025-08-15,09:44:05.000,227,10968753,12845,0,1755251044,13023.059162459998,49.021693890004826,53318.0048076 2025-08-15,09:44:06.000,227,10968768,12845,0,1755251045,13023.099580319998,48.993497370000114,53317.99083336001 2025-08-15,09:44:07.000,227,10968798,13045,0,1755251046,13023.065898769994,48.90185868000117,53317.997820480006 2025-08-15,09:44:08.000,227,10968706,12525,0,1755251047,13023.099580319998,48.84546563999902,53317.94192352 2025-08-15,09:44:09.000,227,10968828,13045,0,1755251048,13023.146734489994,48.88071129000309,53317.997820480006 2025-08-15,09:44:10.000,227,10968769,13005,0,1755251049,13023.27472437999,48.85956389999774,53317.976859120005 2025-08-15,09:44:11.000,227,10968800,13005,0,1755251050,13023.34208748,48.85956389999774,53317.96288488 2025-08-15,09:44:12.000,227,10968731,12845,0,1755251051,13023.36229641,48.85251476999838,53317.90000080001 2025-08-15,09:44:13.000,227,10968711,12925,0,1755251052,13023.43639581999,48.803170860002865,53317.9349364 2025-08-15,09:44:14.000,227,10968760,13005,0,1755251053,13023.490286299995,48.746777820000716,53317.90000080001 2025-08-15,09:44:15.000,227,10968717,12685,0,1755251054,13023.530704159995,48.746777820000716,53317.91397504 2025-08-15,09:44:16.000,227,10968760,12925,0,1755251055,13023.591330949996,48.697433909997926,53317.85109096001 2025-08-15,09:44:17.000,227,10968737,12965,0,1755251056,13023.692375599996,48.70448304000456,53317.89301368 2025-08-15,09:44:18.000,227,10968734,12765,0,1755251057,13023.753002389996,48.71153217000392,53317.9349364 2025-08-15,09:44:19.000,227,10968812,12805,0,1755251058,13023.739529769991,48.72563043000264,53317.997820480006 2025-08-15,09:44:20.000,227,10968721,12885,0,1755251059,13023.732793459996,48.732679560002,53318.01179472 2025-08-15,09:44:21.000,227,10968749,12765,0,1755251060,13023.68563929,48.760876079999434,53317.98384624 2025-08-15,09:44:22.000,227,10968771,12965,0,1755251061,13023.68563929,48.71858130000328,53318.03275608 2025-08-15,09:44:23.000,227,10968750,12965,0,1755251062,13023.68563929,48.73972869000136,53318.01179472 2025-08-15,09:44:24.000,227,10968739,12845,0,1755251063,13023.726057150001,48.71858130000328,53317.98384624 2025-08-15,09:44:25.000,227,10968763,12725,0,1755251064,13023.793420249996,48.697433909997926,53318.01179472 2025-08-15,09:44:26.000,227,10968745,12805,0,1755251065,13023.901201209992,48.697433909997926,53318.06070456 2025-08-15,09:44:27.000,227,10968764,12805,0,1755251066,13023.961827999992,48.70448304000456,53318.03974320001 2025-08-15,09:44:28.000,227,10968775,12885,0,1755251067,13024.022454789992,48.732679560002,53318.06769168001 2025-08-15,09:44:29.000,227,10968732,12925,0,1755251068,13024.069608960002,48.73972869000136,53318.12358864 2025-08-15,09:44:30.000,227,10968730,12845,0,1755251069,13024.103290509993,48.78202347000479,53318.11660152001 2025-08-15,09:44:31.000,227,10968741,12765,0,1755251070,13024.056136339997,48.76792520999879,53318.08865304001 2025-08-15,09:44:32.000,227,10968720,12845,0,1755251071,13024.022454789992,48.78907260000415,53318.1794856 2025-08-15,09:44:33.000,227,10968743,12805,0,1755251072,13024.035927409997,48.8313673800003,53318.20044696 2025-08-15,09:44:34.000,227,10968828,12965,0,1755251073,13024.049400030002,48.796121730003506,53318.193459840004 2025-08-15,09:44:35.000,227,10968767,12805,0,1755251074,13024.143708369993,48.8313673800003,53318.193459840004 2025-08-15,09:44:36.000,227,10968737,12805,0,1755251075,13024.103290509993,48.83841650999966,53318.22839544 2025-08-15,09:44:37.000,227,10968777,12965,0,1755251076,13024.136972059998,48.8313673800003,53318.263331040005 2025-08-15,09:44:38.000,227,10968713,12605,0,1755251077,13024.116763129998,48.85251476999838,53318.24236968 2025-08-15,09:44:39.000,227,10968755,12885,0,1755251078,13024.015718479997,48.81726912000158,53318.27730528 2025-08-15,09:44:40.000,227,10968782,12765,0,1755251079,13023.988773240002,48.83841650999966,53318.35416360001 2025-08-15,09:44:41.000,227,10968765,12525,0,1755251080,13024.042663719993,48.796121730003506,53318.29127952 2025-08-15,09:44:42.000,227,10968735,12765,0,1755251081,13024.116763129998,48.83841650999966,53318.27730528 2025-08-15,09:44:43.000,227,10968735,13285,0,1755251082,13024.184126229993,48.85251476999838,53318.34018936 2025-08-15,09:44:44.000,227,10968855,12925,0,1755251083,13024.217807779998,48.88776042000245,53318.41006056 2025-08-15,09:44:45.000,227,10968751,13165,0,1755251084,13024.251489329989,48.937104329997965,53318.361150720004 2025-08-15,09:44:46.000,227,10968747,12605,0,1755251085,13024.359270289999,48.979399110001395,53318.37512496001 2025-08-15,09:44:47.000,227,10968768,12885,0,1755251086,13024.39295183999,48.993497370000114,53318.4589704 2025-08-15,09:44:48.000,227,10968744,12725,0,1755251087,13024.406424459994,49.042841280002904,53318.44499616 2025-08-15,09:44:49.000,227,10968799,12805,0,1755251088,13024.460314939999,48.96530085000268,53318.50788024 2025-08-15,09:44:50.000,227,10968747,13005,0,1755251089,13024.47378755999,49.028743020004185,53318.5637772 2025-08-15,09:44:51.000,227,10968801,12685,0,1755251090,13024.568095899995,49.00054649999947,53318.598712800005 2025-08-15,09:44:52.000,227,10968757,12765,0,1755251091,13024.608513759995,49.021693890004826,53318.598712800005 2025-08-15,09:44:53.000,227,10968756,12605,0,1755251092,13024.71629471999,49.028743020004185,53318.62666128 2025-08-15,09:44:54.000,227,10968730,13285,0,1755251093,13024.78365782,49.05693954000162,53318.68954536001 2025-08-15,09:44:55.000,227,10968778,12885,0,1755251094,13024.81733936999,49.0780869299997,53318.74544232 2025-08-15,09:44:56.000,227,10968779,12885,0,1755251095,13024.898175089991,49.10628345000441,53318.75242944 2025-08-15,09:44:57.000,227,10968746,13005,0,1755251096,13024.925120330001,49.14152910000121,53318.815313520005 2025-08-15,09:44:58.000,227,10968775,12885,0,1755251097,13024.979010809991,49.18382388000464,53318.79435216 2025-08-15,09:44:59.000,227,10968790,12725,0,1755251098,13024.9049114,49.18382388000464,53318.80133928 2025-08-15,09:45:00.000,227,10968752,12925,0,1755251099,13024.925120330001,49.19792214000336,53318.983004400005 2025-08-15,09:45:01.000,227,10968757,12965,0,1755251100,13024.871229849996,49.212020400002075,53318.98999152 2025-08-15,09:45:02.000,227,10968703,12885,0,1755251101,13024.877966159991,49.204971270002716,53318.983004400005 2025-08-15,09:45:03.000,227,10968759,12965,0,1755251102,13024.9049114,49.204971270002716,53319.00396576001 2025-08-15,09:45:04.000,227,10968772,12925,0,1755251103,13024.891438779996,49.19792214000336,53319.00396576001 2025-08-15,09:45:05.000,227,10968743,12685,0,1755251104,13024.925120330001,49.212020400002075,53319.0878112 2025-08-15,09:45:06.000,227,10968744,12765,0,1755251105,13024.931856639996,49.261364310004865,53319.10877256 2025-08-15,09:45:07.000,227,10968699,12725,0,1755251106,13024.958801879991,49.268413440004224,53319.101785440005 2025-08-15,09:45:08.000,227,10968692,12765,0,1755251107,13024.911647709996,49.28251170000294,53319.13672104 2025-08-15,09:45:09.000,227,10968682,13005,0,1755251108,13024.911647709996,49.29660996000166,53319.17165664001 2025-08-15,09:45:10.000,227,10968755,12965,0,1755251109,13024.952065569996,49.3248064799991,53319.269476320005 2025-08-15,09:45:11.000,227,10968747,12685,0,1755251110,13024.952065569996,49.2895608300023,53319.21357936001 2025-08-15,09:45:12.000,227,10968802,12845,0,1755251111,13024.945329260001,49.331855609998456,53319.23454072 2025-08-15,09:45:13.000,227,10968706,12805,0,1755251112,13025.012692359996,49.3248064799991,53319.28345056 2025-08-15,09:45:14.000,227,10968799,12845,0,1755251113,13025.053110219997,49.331855609998456,53319.318386160005 2025-08-15,09:45:15.000,227,10968751,12805,0,1755251114,13025.053110219997,49.381199520001246,53319.34633464 2025-08-15,09:45:16.000,227,10968792,12845,0,1755251115,13025.059846529992,49.338904739997815,53319.4022316 2025-08-15,09:45:17.000,227,10968733,12805,0,1755251116,13025.026164980001,49.3248064799991,53319.42319296 2025-08-15,09:45:18.000,227,10968729,12885,0,1755251117,13024.972274499996,49.331855609998456,53319.40921872001 2025-08-15,09:45:19.000,227,10968775,12525,0,1755251118,13024.992483429996,49.29660996000166,53319.41620584 2025-08-15,09:45:20.000,227,10968753,12605,0,1755251119,13024.938592949991,49.30365909000102,53319.437167200005 2025-08-15,09:45:21.000,227,10968822,12805,0,1755251120,13024.979010809991,49.261364310004865,53319.437167200005 2025-08-15,09:45:22.000,227,10968789,13085,0,1755251121,13024.999219739992,49.23316779000015,53319.42319296 2025-08-15,09:45:23.000,227,10968733,12685,0,1755251122,13024.999219739992,49.27546257000358,53319.43018008001 2025-08-15,09:45:24.000,227,10968749,12605,0,1755251123,13025.059846529992,49.261364310004865,53319.4721028 2025-08-15,09:45:25.000,227,10968783,12925,0,1755251124,13025.046373910001,49.34595387000445,53319.51402552 2025-08-15,09:45:26.000,227,10968738,12925,0,1755251125,13024.979010809991,49.3248064799991,53319.437167200005 2025-08-15,09:45:27.000,227,10968735,12765,0,1755251126,13024.999219739992,49.35300300000381,53319.45114144 2025-08-15,09:45:28.000,227,10968750,12965,0,1755251127,13024.985747120001,49.36005213000317,53319.486077040005 2025-08-15,09:45:29.000,227,10968796,12845,0,1755251128,13025.032901289997,49.395297779999964,53319.52799976001 2025-08-15,09:45:30.000,227,10968738,12925,0,1755251129,13025.046373910001,49.395297779999964,53319.52799976001 2025-08-15,09:45:31.000,227,10968760,12845,0,1755251130,13025.073319149997,49.46578908000083,53319.534986880004 2025-08-15,09:45:32.000,227,10968806,12445,0,1755251131,13025.093528079997,49.47283821000019,53319.47908992001 2025-08-15,09:45:33.000,227,10968735,12885,0,1755251132,13025.066582840002,49.444641690002754,53319.541974 2025-08-15,09:45:34.000,227,10968724,12765,0,1755251133,13025.032901289997,49.45169082000211,53319.57690960001 2025-08-15,09:45:35.000,227,10968760,12965,0,1755251134,13025.093528079997,49.40234690999932,53319.57690960001 2025-08-15,09:45:36.000,227,10968740,12965,0,1755251135,13025.107000700002,49.40939603999868,53319.56992248 2025-08-15,09:45:37.000,227,10968795,12885,0,1755251136,13025.174363799997,49.36710126000253,53319.59787096001 2025-08-15,09:45:38.000,227,10968753,12765,0,1755251137,13025.221517969992,49.388248650000605,53319.6118452 2025-08-15,09:45:39.000,227,10968736,13285,0,1755251138,13025.288881070002,49.40939603999868,53319.6817164 2025-08-15,09:45:40.000,227,10968766,12685,0,1755251139,13025.329298930003,49.444641690002754,53319.66075504 2025-08-15,09:45:41.000,227,10968747,12765,0,1755251140,13025.342771549993,49.444641690002754,53319.653767920005 2025-08-15,09:45:42.000,227,10968750,12725,0,1755251141,13025.356244169998,49.437592560003395,53319.63280656 2025-08-15,09:45:43.000,227,10968754,12925,0,1755251142,13025.356244169998,49.49398559999827,53319.702677760004 2025-08-15,09:45:44.000,227,10968753,12845,0,1755251143,13025.322562619993,49.444641690002754,53319.70966488 2025-08-15,09:45:45.000,227,10968782,12965,0,1755251144,13025.241726899992,49.42349430000468,53319.67472928001 2025-08-15,09:45:46.000,227,10968770,12885,0,1755251145,13025.167627490002,49.388248650000605,53319.71665200001 2025-08-15,09:45:47.000,227,10968768,12805,0,1755251146,13025.086791770002,49.35300300000381,53319.723639120006 2025-08-15,09:45:48.000,227,10968782,12765,0,1755251147,13025.046373910001,49.2895608300023,53319.723639120006 2025-08-15,09:45:49.000,227,10968776,13045,0,1755251148,13025.059846529992,49.24021691999951,53319.6817164 2025-08-15,09:45:50.000,227,10968760,12605,0,1755251149,13025.026164980001,49.23316779000015,53319.69569064001 2025-08-15,09:45:51.000,227,10968791,12885,0,1755251150,13025.005956050001,49.22611866000079,53319.70966488 2025-08-15,09:45:52.000,227,10968774,12765,0,1755251151,13024.925120330001,49.22611866000079,53319.68870352 2025-08-15,09:45:53.000,227,10968741,12965,0,1755251152,13024.851020919996,49.212020400002075,53319.71665200001 2025-08-15,09:45:54.000,227,10968696,12685,0,1755251153,13024.810603059996,49.24726604999887,53319.67472928001 2025-08-15,09:45:55.000,227,10968771,12885,0,1755251154,13024.749976269995,49.2895608300023,53319.66075504 2025-08-15,09:45:56.000,227,10968730,13125,0,1755251155,13024.709558409995,49.18382388000464,53319.63280656 2025-08-15,09:45:57.000,227,10968773,12765,0,1755251156,13024.689349479995,49.23316779000015,53319.61883232 2025-08-15,09:45:58.000,227,10968764,13125,0,1755251157,13024.66240424,49.24021691999951,53319.54896112001 2025-08-15,09:45:59.000,227,10968733,13125,0,1755251158,13024.65566792999,49.219069530001434,53319.51402552 2025-08-15,09:46:00.000,227,10968760,12685,0,1755251159,13024.66240424,49.24726604999887,53319.58389672 2025-08-15,09:46:01.000,227,10968758,12805,0,1755251160,13024.568095899995,49.22611866000079,53319.50703840001 2025-08-15,09:46:02.000,227,10968723,12965,0,1755251161,13024.467051249994,49.24726604999887,53319.51402552 2025-08-15,09:46:03.000,227,10968805,12845,0,1755251162,13024.386215529994,49.204971270002716,53319.50703840001 2025-08-15,09:46:04.000,227,10968733,12885,0,1755251163,13024.278434569998,49.22611866000079,53319.44415432 2025-08-15,09:46:05.000,227,10968750,13125,0,1755251164,13024.163917299993,49.18382388000464,53319.44415432 2025-08-15,09:46:06.000,227,10968756,12685,0,1755251165,13024.049400030002,49.155627359999926,53319.40921872001 2025-08-15,09:46:07.000,227,10968773,13005,0,1755251166,13023.988773240002,49.06398867000098,53319.42319296 2025-08-15,09:46:08.000,227,10968750,12845,0,1755251167,13023.995509549997,49.01464475999819,53319.32537328 2025-08-15,09:46:09.000,227,10968738,12845,0,1755251168,13024.008982170002,49.028743020004185,53319.33236040001 2025-08-15,09:46:10.000,227,10968702,12685,0,1755251169,13024.089817890002,49.04989041000226,53319.24851496 2025-08-15,09:46:11.000,227,10968763,13005,0,1755251170,13024.163917299993,49.021693890004826,53319.29043768001 2025-08-15,09:46:12.000,227,10968772,13045,0,1755251171,13024.177389919998,49.028743020004185,53319.26248920001 2025-08-15,09:46:13.000,227,10968723,13125,0,1755251172,13024.170653609988,49.028743020004185,53319.17864376 2025-08-15,09:46:14.000,227,10968772,12885,0,1755251173,13024.157180989998,49.07103780000034,53319.20659224 2025-08-15,09:46:15.000,227,10968785,13045,0,1755251174,13024.170653609988,49.09218518999842,53319.150695280005 2025-08-15,09:46:16.000,227,10968753,13005,0,1755251175,13024.157180989998,49.12038171000313,53319.150695280005 2025-08-15,09:46:17.000,227,10968753,13005,0,1755251176,13024.224544089993,49.162676489999285,53319.16466952001 2025-08-15,09:46:18.000,227,10968742,12965,0,1755251177,13024.163917299993,49.19792214000336,53319.0878112 2025-08-15,09:46:19.000,227,10968768,12965,0,1755251178,13024.157180989998,49.14857823000057,53319.10877256 2025-08-15,09:46:20.000,227,10968721,12765,0,1755251179,13024.143708369993,49.12038171000313,53319.17165664001 2025-08-15,09:46:21.000,227,10968766,12845,0,1755251180,13024.143708369993,49.13447997000185,53319.1576824 2025-08-15,09:46:22.000,227,10968747,12885,0,1755251181,13024.143708369993,49.12038171000313,53319.101785440005 2025-08-15,09:46:23.000,227,10968750,12965,0,1755251182,13024.157180989998,49.12743084000249,53319.10877256 2025-08-15,09:46:24.000,227,10968740,12565,0,1755251183,13024.103290509993,49.14857823000057,53319.11575968 2025-08-15,09:46:25.000,227,10968752,13045,0,1755251184,13024.089817890002,49.155627359999926,53319.17165664001 2025-08-15,09:46:26.000,227,10968767,12645,0,1755251185,13023.975300619997,49.22611866000079,53319.101785440005 2025-08-15,09:46:27.000,227,10968740,12965,0,1755251186,13023.934882759997,49.19792214000336,53319.10877256 2025-08-15,09:46:28.000,227,10968742,12765,0,1755251187,13023.887728590002,49.18382388000464,53319.101785440005 2025-08-15,09:46:29.000,227,10968756,12765,0,1755251188,13023.928146450002,49.22611866000079,53319.11575968 2025-08-15,09:46:30.000,227,10968727,12765,0,1755251189,13023.921410139992,49.176774749998,53319.09479832001 2025-08-15,09:46:31.000,227,10968783,12725,0,1755251190,13023.874255969997,49.162676489999285,53319.07383696001 2025-08-15,09:46:32.000,227,10968734,13085,0,1755251191,13023.894464899997,49.162676489999285,53319.03890136 2025-08-15,09:46:33.000,227,10968744,13125,0,1755251192,13023.874255969997,49.169725619998644,53319.04588848001 2025-08-15,09:46:34.000,227,10968769,13245,0,1755251193,13023.806892870001,49.204971270002716,53319.052875600006 2025-08-15,09:46:35.000,227,10968786,12885,0,1755251194,13023.806892870001,49.162676489999285,53319.01794 2025-08-15,09:46:36.000,227,10968774,12685,0,1755251195,13023.779947629992,49.169725619998644,53318.96204304 2025-08-15,09:46:37.000,227,10968750,12965,0,1755251196,13023.766475010001,49.08513605999906,53318.96204304 2025-08-15,09:46:38.000,227,10968785,12965,0,1755251197,13023.793420249996,49.06398867000098,53318.96903016 2025-08-15,09:46:39.000,227,10968774,13125,0,1755251198,13023.773211319996,49.06398867000098,53318.98999152 2025-08-15,09:46:40.000,227,10968755,13045,0,1755251199,13023.800156559992,48.979399110001395,53318.95505592001 2025-08-15,09:46:41.000,227,10968781,12845,0,1755251200,13023.813629179996,48.930055199998606,53318.934094560005 2025-08-15,09:46:42.000,227,10968755,12845,0,1755251201,13023.800156559992,48.88071129000309,53318.885184720006 2025-08-15,09:46:43.000,227,10968817,12845,0,1755251202,13023.833838109997,48.86661303000437,53318.99697864001 2025-08-15,09:46:44.000,227,10968727,12805,0,1755251203,13023.813629179996,48.85956389999774,53318.9131332 2025-08-15,09:46:45.000,227,10968743,12925,0,1755251204,13023.813629179996,48.796121730003506,53318.92710744001 2025-08-15,09:46:46.000,227,10968745,12845,0,1755251205,13023.773211319996,48.84546563999902,53318.92012032 2025-08-15,09:46:47.000,227,10968764,12965,0,1755251206,13023.773211319996,48.78202347000479,53318.885184720006 2025-08-15,09:46:48.000,227,10968717,12605,0,1755251207,13023.726057150001,48.69038477999857,53318.89217184 2025-08-15,09:46:49.000,227,10968738,12845,0,1755251208,13023.712584529996,48.68333564999921,53318.815313520005 2025-08-15,09:46:50.000,227,10968725,12885,0,1755251209,13023.66543036,48.6198934799977,53318.80832640001 2025-08-15,09:46:51.000,227,10968757,13125,0,1755251210,13023.631748809996,48.59874608999962,53318.80832640001 2025-08-15,09:46:52.000,227,10968714,12725,0,1755251211,13023.631748809996,48.577598700001545,53318.7733908 2025-08-15,09:46:53.000,227,10968776,12685,0,1755251212,13023.58459464,48.577598700001545,53318.72448096 2025-08-15,09:46:54.000,227,10968755,12965,0,1755251213,13023.56438571,48.570549570002186,53318.71050672001 2025-08-15,09:46:55.000,227,10968781,12525,0,1755251214,13023.571122019996,48.50005827000132,53318.717493840006 2025-08-15,09:46:56.000,227,10968727,12925,0,1755251215,13023.59806725999,48.54235305000475,53318.68255824 2025-08-15,09:46:57.000,227,10968751,12605,0,1755251216,13023.611539879996,48.59874608999962,53318.696532480004 2025-08-15,09:46:58.000,227,10968759,12685,0,1755251217,13023.658694049991,48.59874608999962,53318.6336484 2025-08-15,09:46:59.000,227,10968736,12805,0,1755251218,13023.658694049991,48.633991740003694,53318.64063552001 2025-08-15,09:47:00.000,227,10968764,13205,0,1755251219,13023.672166669996,48.70448304000456,53318.61268704 2025-08-15,09:47:01.000,227,10968779,13445,0,1755251220,13023.705848220001,48.73972869000136,53318.58473856 2025-08-15,09:47:02.000,227,10968731,12765,0,1755251221,13023.64522143,48.796121730003506,53318.53582872 2025-08-15,09:47:03.000,227,10968754,12805,0,1755251222,13023.611539879996,48.746777820000716,53318.528841600004 2025-08-15,09:47:04.000,227,10968795,13285,0,1755251223,13023.53744046999,48.69038477999857,53318.51486736 2025-08-15,09:47:05.000,227,10968752,12925,0,1755251224,13023.48354999,48.60579521999898,53318.49390600001 2025-08-15,09:47:06.000,227,10968769,12885,0,1755251225,13023.51723153999,48.577598700001545,53318.4589704 2025-08-15,09:47:07.000,227,10968798,12965,0,1755251226,13023.530704159995,48.54940218000411,53318.431021920005 2025-08-15,09:47:08.000,227,10968757,13205,0,1755251227,13023.56438571,48.46481262000452,53318.42403480001 2025-08-15,09:47:09.000,227,10968724,12725,0,1755251228,13023.638485119991,48.42956697000045,53318.37512496001 2025-08-15,09:47:10.000,227,10968763,12925,0,1755251229,13023.732793459996,48.43661609999981,53318.41006056 2025-08-15,09:47:11.000,227,10968763,13125,0,1755251230,13023.820365489992,48.43661609999981,53318.34018936 2025-08-15,09:47:12.000,227,10968777,12925,0,1755251231,13023.854047039997,48.49300914000196,53318.29826664 2025-08-15,09:47:13.000,227,10968738,12765,0,1755251232,13023.941619069992,48.521205659999396,53318.333202240006 2025-08-15,09:47:14.000,227,10968775,12845,0,1755251233,13023.874255969997,48.55645131000347,53318.39608632 2025-08-15,09:47:15.000,227,10968774,12925,0,1755251234,13023.840574419992,48.54940218000411,53318.312240880005 2025-08-15,09:47:16.000,227,10968767,13005,0,1755251235,13023.847310730001,48.55645131000347,53318.34717648 2025-08-15,09:47:17.000,227,10968752,12925,0,1755251236,13023.847310730001,48.535303919998114,53318.41006056 2025-08-15,09:47:18.000,227,10968777,12805,0,1755251237,13023.867519660002,48.51415653000004,53318.37512496001 2025-08-15,09:47:19.000,227,10968776,12885,0,1755251238,13023.860783349992,48.47186175000388,53318.382112080006 2025-08-15,09:47:20.000,227,10968772,12885,0,1755251239,13023.941619069992,48.43661609999981,53318.39608632 2025-08-15,09:47:21.000,227,10968820,12765,0,1755251240,13023.975300619997,48.40841958000237,53318.382112080006 2025-08-15,09:47:22.000,227,10968764,12925,0,1755251241,13024.049400030002,48.40841958000237,53318.41704768 2025-08-15,09:47:23.000,227,10968782,12765,0,1755251242,13024.130235750003,48.45071435999853,53318.46595752 2025-08-15,09:47:24.000,227,10968789,12925,0,1755251243,13024.204335159993,48.4859600100026,53318.4589704 2025-08-15,09:47:25.000,227,10968770,12765,0,1755251244,13024.258225639998,48.47891088000324,53318.50788024 2025-08-15,09:47:26.000,227,10968753,13205,0,1755251245,13024.305379809994,48.55645131000347,53318.549802960006 2025-08-15,09:47:27.000,227,10968754,12765,0,1755251246,13024.399688149999,48.577598700001545,53318.60569992 2025-08-15,09:47:28.000,227,10968770,12725,0,1755251247,13024.49399648999,48.59169696000026,53318.598712800005 2025-08-15,09:47:29.000,227,10968771,12925,0,1755251248,13024.53441434999,48.67628651999985,53318.57076432001 2025-08-15,09:47:30.000,227,10968782,12845,0,1755251249,13024.588304829995,48.71153217000392,53318.71050672001 2025-08-15,09:47:31.000,227,10968786,12565,0,1755251250,13024.608513759995,48.796121730003506,53318.74544232 2025-08-15,09:47:32.000,227,10968736,12725,0,1755251251,13024.60177745,48.82431825000094,53318.73845520001 2025-08-15,09:47:33.000,227,10968815,12645,0,1755251252,13024.62198638,48.85251476999838,53318.78736504001 2025-08-15,09:47:34.000,227,10968731,12845,0,1755251253,13024.648931619995,48.88776042000245,53318.82928776001 2025-08-15,09:47:35.000,227,10968791,12965,0,1755251254,13024.67587685999,48.95825172000332,53318.80133928 2025-08-15,09:47:36.000,227,10968823,12885,0,1755251255,13024.61525006999,48.95825172000332,53318.90614608001 2025-08-15,09:47:37.000,227,10968818,12845,0,1755251256,13024.56135959,48.986448240000755,53318.983004400005 2025-08-15,09:47:38.000,227,10968804,12885,0,1755251257,13024.45357862999,48.993497370000114,53318.97601728001 2025-08-15,09:47:39.000,227,10968775,12885,0,1755251258,13024.467051249994,48.993497370000114,53318.99697864001 2025-08-15,09:47:40.000,227,10968770,12845,0,1755251259,13024.49399648999,48.9441534600046,53319.03890136 2025-08-15,09:47:41.000,227,10968789,12885,0,1755251260,13024.54115066,48.96530085000268,53319.05986272 2025-08-15,09:47:42.000,227,10968737,12685,0,1755251261,13024.56135959,48.993497370000114,53319.101785440005 2025-08-15,09:47:43.000,227,10968747,12645,0,1755251262,13024.669140549995,49.00054649999947,53319.1576824 2025-08-15,09:47:44.000,227,10968767,12605,0,1755251263,13024.76344889,48.986448240000755,53319.21357936001 2025-08-15,09:47:45.000,227,10968752,13005,0,1755251264,13024.898175089991,48.979399110001395,53319.21357936001 2025-08-15,09:47:46.000,227,10968790,12925,0,1755251265,13024.911647709996,48.95120259000396,53319.26248920001 2025-08-15,09:47:47.000,227,10968775,12885,0,1755251266,13025.086791770002,48.972349980002036,53319.31139904001 2025-08-15,09:47:48.000,227,10968773,13005,0,1755251267,13025.154154869997,48.95825172000332,53319.32537328 2025-08-15,09:47:49.000,227,10968822,12765,0,1755251268,13025.241726899992,48.9441534600046,53319.367296000004 2025-08-15,09:47:50.000,227,10968776,12765,0,1755251269,13025.396662029998,48.986448240000755,53319.534986880004 2025-08-15,09:47:51.000,227,10968751,12885,0,1755251270,13025.578542399999,49.07103780000034,53319.52799976001 2025-08-15,09:47:52.000,227,10968805,12765,0,1755251271,13025.74021384,49.13447997000185,53319.62581944001 2025-08-15,09:47:53.000,227,10968776,12885,0,1755251272,13025.888412659995,49.261364310004865,53319.66774216001 2025-08-15,09:47:54.000,227,10968803,13125,0,1755251273,13026.00292993,49.331855609998456,53319.73761336 2025-08-15,09:47:55.000,227,10968745,12885,0,1755251274,13026.171337679996,49.444641690002754,53319.80049744 2025-08-15,09:47:56.000,227,10968738,12885,0,1755251275,13026.191546609996,49.55742776999978,53319.91229136001 2025-08-15,09:47:57.000,227,10968787,12965,0,1755251276,13026.245437090001,49.59267342000385,53320.038059520004 2025-08-15,09:47:58.000,227,10968843,12805,0,1755251277,13026.238700779992,49.613820810001926,53320.07998224001 2025-08-15,09:47:59.000,227,10968800,12845,0,1755251278,13026.211755539996,49.6349682,53320.14985344001 2025-08-15,09:48:00.000,227,10968821,12845,0,1755251279,13026.164601370001,49.578575159997854,53320.21972464001 2025-08-15,09:48:01.000,227,10968755,12885,0,1755251280,13026.12418351,49.564476899999136,53320.31754432001 2025-08-15,09:48:02.000,227,10968791,12965,0,1755251281,13026.050084099996,49.52218212000298,53320.33151856 2025-08-15,09:48:03.000,227,10968734,12845,0,1755251282,13026.08376565,49.5010347300049,53320.373441280004 2025-08-15,09:48:04.000,227,10968825,12965,0,1755251283,13026.090501959996,49.47988733999955,53320.40837688 2025-08-15,09:48:05.000,227,10968731,12965,0,1755251284,13026.097238269991,49.395297779999964,53320.43632536001 2025-08-15,09:48:06.000,227,10968800,12725,0,1755251285,13026.157865059991,49.36005213000317,53320.41536400001 2025-08-15,09:48:07.000,227,10968809,12885,0,1755251286,13026.205019230001,49.31775734999974,53320.47126096 2025-08-15,09:48:08.000,227,10968787,12885,0,1755251287,13026.211755539996,49.3248064799991,53320.5201708 2025-08-15,09:48:09.000,227,10968737,12965,0,1755251288,13026.171337679996,49.22611866000079,53320.59702912 2025-08-15,09:48:10.000,227,10968772,12965,0,1755251289,13026.205019230001,49.19792214000336,53320.59702912 2025-08-15,09:48:11.000,227,10968732,13045,0,1755251290,13026.238700779992,49.212020400002075,53320.66690032 2025-08-15,09:48:12.000,227,10968739,12885,0,1755251291,13026.272382329997,49.19792214000336,53320.67388744001 2025-08-15,09:48:13.000,227,10968752,12805,0,1755251292,13026.346481740002,49.162676489999285,53320.70183592001 2025-08-15,09:48:14.000,227,10968735,12885,0,1755251293,13026.272382329997,49.13447997000185,53320.73677152 2025-08-15,09:48:15.000,227,10968793,12925,0,1755251294,13026.312800189997,49.10628345000441,53320.79965560001 2025-08-15,09:48:16.000,227,10968713,12925,0,1755251295,13026.285854950002,49.01464475999819,53320.75074576001 2025-08-15,09:48:17.000,227,10968759,12765,0,1755251296,13026.279118639992,49.00759562999883,53320.75773288 2025-08-15,09:48:18.000,227,10968751,13005,0,1755251297,13026.326272810002,48.972349980002036,53320.84856544001 2025-08-15,09:48:19.000,227,10968755,12805,0,1755251298,13026.373426979997,48.95120259000396,53320.897475280006 2025-08-15,09:48:20.000,227,10968830,12885,0,1755251299,13026.501416869993,48.930055199998606,53320.897475280006 2025-08-15,09:48:21.000,227,10968779,12885,0,1755251300,13026.582252589993,48.979399110001395,53320.91144952 2025-08-15,09:48:22.000,227,10968779,12645,0,1755251301,13026.642879379993,48.96530085000268,53320.95337224 2025-08-15,09:48:23.000,227,10968759,13165,0,1755251302,13026.743924029994,48.95120259000396,53320.9743336 2025-08-15,09:48:24.000,227,10968830,12965,0,1755251303,13026.784341889994,48.972349980002036,53321.05119192 2025-08-15,09:48:25.000,227,10968794,12725,0,1755251304,13026.750660339989,48.95825172000332,53321.114076000005 2025-08-15,09:48:26.000,227,10968729,12765,0,1755251305,13026.838232369999,48.930055199998606,53321.10708888001 2025-08-15,09:48:27.000,227,10968743,12885,0,1755251306,13026.89212284999,48.95120259000396,53321.162985840005 2025-08-15,09:48:28.000,227,10968750,13045,0,1755251307,13026.93254070999,48.923006069999246,53321.20490856001 2025-08-15,09:48:29.000,227,10968711,12645,0,1755251308,13026.986431189995,48.993497370000114,53321.211895680004 2025-08-15,09:48:30.000,227,10968792,12765,0,1755251309,13027.08073953,49.01464475999819,53321.26779264 2025-08-15,09:48:31.000,227,10968760,12965,0,1755251310,13027.08073953,49.10628345000441,53321.281766880005 2025-08-15,09:48:32.000,227,10968744,12805,0,1755251311,13027.08073953,49.09923431999778,53321.37259944001 2025-08-15,09:48:33.000,227,10968743,12765,0,1755251312,13027.0605306,49.13447997000185,53321.3586252 2025-08-15,09:48:34.000,227,10968761,12845,0,1755251313,13027.0605306,49.169725619998644,53321.43548352 2025-08-15,09:48:35.000,227,10968746,12725,0,1755251314,13027.09421214999,49.176774749998,53321.49138048001 2025-08-15,09:48:36.000,227,10968708,12765,0,1755251315,13027.18178418,49.176774749998,53321.449457760005 2025-08-15,09:48:37.000,227,10968734,12965,0,1755251316,13027.13463000999,49.23316779000015,53321.5333032 2025-08-15,09:48:38.000,227,10968774,12765,0,1755251317,13027.14136632,49.24021691999951,53321.54029032001 2025-08-15,09:48:39.000,227,10968716,13005,0,1755251318,13027.10094846,49.268413440004224,53321.6031744 2025-08-15,09:48:40.000,227,10968749,12925,0,1755251319,13027.087475839995,49.2895608300023,53321.6031744 2025-08-15,09:48:41.000,227,10968724,12925,0,1755251320,13027.07400321999,49.31070822000038,53321.65907136001 2025-08-15,09:48:42.000,227,10968773,12925,0,1755251321,13027.09421214999,49.30365909000102,53321.70099408 2025-08-15,09:48:43.000,227,10968744,12925,0,1755251322,13027.0605306,49.36710126000253,53321.735929680006 2025-08-15,09:48:44.000,227,10968763,12645,0,1755251323,13027.08073953,49.40939603999868,53321.75689104001 2025-08-15,09:48:45.000,227,10968762,13045,0,1755251324,13027.02011274,49.444641690002754,53321.812788 2025-08-15,09:48:46.000,227,10968745,12965,0,1755251325,13026.946013329994,49.444641690002754,53321.75689104001 2025-08-15,09:48:47.000,227,10968754,12805,0,1755251326,13026.89212284999,49.47988733999955,53321.77785240001 2025-08-15,09:48:48.000,227,10968775,12645,0,1755251327,13026.878650229999,49.45873995000147,53321.833749360005 2025-08-15,09:48:49.000,227,10968792,12885,0,1755251328,13026.95274963999,49.50808386000426,53321.87567208001 2025-08-15,09:48:50.000,227,10968762,12605,0,1755251329,13027.006640119995,49.55037864000042,53321.93855616 2025-08-15,09:48:51.000,227,10968780,13125,0,1755251330,13027.05379428999,49.58562429000449,53321.95951752 2025-08-15,09:48:52.000,227,10968749,12965,0,1755251331,13027.0605306,49.606771680002566,53322.015414479996 2025-08-15,09:48:53.000,227,10968734,12805,0,1755251332,13027.14136632,49.59267342000385,53322.00842736 2025-08-15,09:48:54.000,227,10968758,12805,0,1755251333,13027.21546572999,49.606771680002566,53322.0573372 2025-08-15,09:48:55.000,227,10968777,12605,0,1755251334,13027.28282883,49.58562429000449,53322.07829856 2025-08-15,09:48:56.000,227,10968753,13045,0,1755251335,13027.34345562,49.564476899999136,53322.14118264001 2025-08-15,09:48:57.000,227,10968762,13125,0,1755251336,13027.336719309991,49.50808386000426,53322.17611824 2025-08-15,09:48:58.000,227,10968780,12885,0,1755251337,13027.370400859996,49.55037864000042,53322.14118264001 2025-08-15,09:48:59.000,227,10968793,12805,0,1755251338,13027.431027649996,49.55037864000042,53322.17611824 2025-08-15,09:49:00.000,227,10968729,12885,0,1755251339,13027.545544920002,49.54332951000106,53322.1970796 2025-08-15,09:49:01.000,227,10968795,12725,0,1755251340,13027.565753850002,49.55037864000042,53322.34380912 2025-08-15,09:49:02.000,227,10968771,12965,0,1755251341,13027.579226469992,49.571526029998495,53322.336822000005 2025-08-15,09:49:03.000,227,10968747,12605,0,1755251342,13027.532072299997,49.564476899999136,53322.42765456001 2025-08-15,09:49:04.000,227,10968794,12965,0,1755251343,13027.565753850002,49.55742776999978,53322.39970608001 2025-08-15,09:49:05.000,227,10968767,12965,0,1755251344,13027.518599679992,49.578575159997854,53322.48355152 2025-08-15,09:49:06.000,227,10968694,12845,0,1755251345,13027.559017539992,49.6349682,53322.52547424001 2025-08-15,09:49:07.000,227,10968737,12845,0,1755251346,13027.532072299997,49.59267342000385,53322.553422720004 2025-08-15,09:49:08.000,227,10968782,12805,0,1755251347,13027.471445509997,49.613820810001926,53322.60233256 2025-08-15,09:49:09.000,227,10968792,12805,0,1755251348,13027.525335990002,49.620869940001285,53322.60931968 2025-08-15,09:49:10.000,227,10968780,12885,0,1755251349,13027.491654439997,49.606771680002566,53322.61630680001 2025-08-15,09:49:11.000,227,10968792,12845,0,1755251350,13027.444500270001,49.58562429000449,53322.67919088 2025-08-15,09:49:12.000,227,10968733,12605,0,1755251351,13027.383873480001,49.578575159997854,53322.742074960006 2025-08-15,09:49:13.000,227,10968735,12965,0,1755251352,13027.336719309991,49.578575159997854,53322.721113600004 2025-08-15,09:49:14.000,227,10968744,12925,0,1755251353,13027.24241097,49.59267342000385,53322.73508784001 2025-08-15,09:49:15.000,227,10968800,12885,0,1755251354,13027.208729419996,49.571526029998495,53322.77701056 2025-08-15,09:49:16.000,227,10968800,12845,0,1755251355,13027.208729419996,49.51513299000362,53322.7560492 2025-08-15,09:49:17.000,227,10968773,13045,0,1755251356,13027.249147279996,49.52923125000234,53322.81194616001 2025-08-15,09:49:18.000,227,10968756,13205,0,1755251357,13027.276092519991,49.578575159997854,53322.853868879996 2025-08-15,09:49:19.000,227,10968812,12725,0,1755251358,13027.350191929996,49.606771680002566,53322.86784312 2025-08-15,09:49:20.000,227,10968714,12765,0,1755251359,13027.431027649996,49.613820810001926,53322.909765840006 2025-08-15,09:49:21.000,227,10968744,12645,0,1755251360,13027.532072299997,49.64201732999936,53322.8957916 2025-08-15,09:49:22.000,227,10968769,12765,0,1755251361,13027.552281229997,49.663164720004715,53322.853868879996 2025-08-15,09:49:23.000,227,10968717,12485,0,1755251362,13027.606171710002,49.69136124000215,53322.95168856001 2025-08-15,09:49:24.000,227,10968796,12645,0,1755251363,13027.633116949997,49.65611558999808,53322.97963704001 2025-08-15,09:49:25.000,227,10968745,13125,0,1755251364,13027.646589570002,49.64906645999872,53322.97963704001 2025-08-15,09:49:26.000,227,10968742,12925,0,1755251365,13027.673534809997,49.68431211000279,53323.02854688001 2025-08-15,09:49:27.000,227,10968740,12685,0,1755251366,13027.666798500002,49.71955775999959,53323.021559759996 2025-08-15,09:49:28.000,227,10968844,12805,0,1755251367,13027.700480049993,49.740705149997666,53323.007585520005 2025-08-15,09:49:29.000,227,10968796,12685,0,1755251368,13027.687007430002,49.73365601999831,53323.11937944001 2025-08-15,09:49:30.000,227,10968756,12645,0,1755251369,13027.707216360002,49.76890167000238,53323.1054052 2025-08-15,09:49:31.000,227,10968775,12565,0,1755251370,13027.707216360002,49.75480341000366,53323.11937944001 2025-08-15,09:49:32.000,227,10968728,13005,0,1755251371,13027.687007430002,49.71250863000023,53323.15431504 2025-08-15,09:49:33.000,227,10968766,12965,0,1755251372,13027.680271119993,49.627919070000644,53323.23117336 2025-08-15,09:49:34.000,227,10968766,13085,0,1755251373,13027.660062189992,49.59972255000321,53323.210212 2025-08-15,09:49:35.000,227,10968747,12965,0,1755251374,13027.693743739997,49.54332951000106,53323.2800832 2025-08-15,09:49:36.000,227,10968760,12805,0,1755251375,13027.693743739997,49.52218212000298,53323.20322488 2025-08-15,09:49:37.000,227,10968759,13005,0,1755251376,13027.761106839993,49.47283821000019,53323.245147600006 2025-08-15,09:49:38.000,227,10968778,12725,0,1755251377,13027.835206249998,49.48693646999891,53323.23117336 2025-08-15,09:49:39.000,227,10968775,12925,0,1755251378,13027.841942559993,49.47283821000019,53323.28707032001 2025-08-15,09:49:40.000,227,10968780,13085,0,1755251379,13027.922778279994,49.48693646999891,53323.25213472 2025-08-15,09:49:41.000,227,10968745,12765,0,1755251380,13027.990141379989,49.40234690999932,53323.33598016001 2025-08-15,09:49:42.000,227,10968781,12885,0,1755251381,13028.064240789994,49.395297779999964,53323.31501880001 2025-08-15,09:49:43.000,227,10968786,13085,0,1755251382,13028.05076816999,49.34595387000445,53323.3499544 2025-08-15,09:49:44.000,227,10968731,12965,0,1755251383,13028.077713409999,49.36005213000317,53323.3499544 2025-08-15,09:49:45.000,227,10968750,12725,0,1755251384,13028.1383402,49.338904739997815,53323.38489000001 2025-08-15,09:49:46.000,227,10968820,13125,0,1755251385,13028.17875806,49.3248064799991,53323.40585136001 2025-08-15,09:49:47.000,227,10968773,12925,0,1755251386,13028.205703299995,49.2895608300023,53323.4198256 2025-08-15,09:49:48.000,227,10968764,12925,0,1755251387,13028.19223067999,49.268413440004224,53323.44777408 2025-08-15,09:49:49.000,227,10968798,12965,0,1755251388,13028.19896699,49.25431517999823,53323.50367104001 2025-08-15,09:49:50.000,227,10968756,12885,0,1755251389,13028.185494369995,49.3248064799991,53323.4896968 2025-08-15,09:49:51.000,227,10968744,12685,0,1755251390,13028.11813127,49.36005213000317,53323.53860664 2025-08-15,09:49:52.000,227,10968782,12845,0,1755251391,13028.097922339999,49.29660996000166,53323.51764528 2025-08-15,09:49:53.000,227,10968782,13165,0,1755251392,13028.11813127,49.28251170000294,53323.559568000004 2025-08-15,09:49:54.000,227,10968803,13085,0,1755251393,13028.07097709999,49.22611866000079,53323.58751648 2025-08-15,09:49:55.000,227,10968742,12765,0,1755251394,13028.11813127,49.19792214000336,53323.61546496 2025-08-15,09:49:56.000,227,10968809,12925,0,1755251395,13028.1383402,49.190873010004,53323.60847784 2025-08-15,09:49:57.000,227,10968749,13125,0,1755251396,13028.225912229995,49.155627359999926,53323.580529360006 2025-08-15,09:49:58.000,227,10968743,12725,0,1755251397,13028.21243960999,49.14152910000121,53323.61546496 2025-08-15,09:49:59.000,227,10968787,13005,0,1755251398,13028.21243960999,49.14857823000057,53323.65738768 2025-08-15,09:50:00.000,227,10968779,13005,0,1755251399,13028.30001164,49.169725619998644,53323.6643748 2025-08-15,09:50:01.000,227,10968782,12685,0,1755251400,13028.286539019995,49.12743084000249,53323.72027176001 2025-08-15,09:50:02.000,227,10968815,12805,0,1755251401,13028.35390211999,49.14857823000057,53323.74123312001 2025-08-15,09:50:03.000,227,10968776,13085,0,1755251402,13028.38084736,49.12038171000313,53323.71328464 2025-08-15,09:50:04.000,227,10968762,12645,0,1755251403,13028.46168308,49.14152910000121,53323.79014296001 2025-08-15,09:50:05.000,227,10968738,12885,0,1755251404,13028.52230987,49.14857823000057,53323.83905280001 2025-08-15,09:50:06.000,227,10968740,12885,0,1755251405,13028.650299759996,49.18382388000464,53323.81809144001 2025-08-15,09:50:07.000,227,10968737,12885,0,1755251406,13028.717662859992,49.204971270002716,53323.915911120006 2025-08-15,09:50:08.000,227,10968776,12765,0,1755251407,13028.758080719992,49.28251170000294,53323.95084672 2025-08-15,09:50:09.000,227,10968793,13005,0,1755251408,13028.805234890002,49.35300300000381,53323.97180808 2025-08-15,09:50:10.000,227,10968767,12925,0,1755251409,13028.791762269997,49.40234690999932,53324.02770504 2025-08-15,09:50:11.000,227,10968756,12725,0,1755251410,13028.785025960002,49.40939603999868,53324.00674368001 2025-08-15,09:50:12.000,227,10968777,12885,0,1755251411,13028.805234890002,49.45169082000211,53323.98578232001 2025-08-15,09:50:13.000,227,10968770,12845,0,1755251412,13028.832180129997,49.5010347300049,53324.09757624 2025-08-15,09:50:14.000,227,10968759,12685,0,1755251413,13028.859125369992,49.55037864000042,53324.21635728 2025-08-15,09:50:15.000,227,10968788,12965,0,1755251414,13028.771553339997,49.59972255000321,53324.251292880006 2025-08-15,09:50:16.000,227,10968776,12605,0,1755251415,13028.798498579992,49.620869940001285,53324.279241360004 2025-08-15,09:50:17.000,227,10968769,12805,0,1755251416,13028.859125369992,49.64906645999872,53324.3281512 2025-08-15,09:50:18.000,227,10968774,12645,0,1755251417,13028.892806919997,49.64906645999872,53324.32116408001 2025-08-15,09:50:19.000,227,10968762,13005,0,1755251418,13028.980378949993,49.64201732999936,53324.418983760006 2025-08-15,09:50:20.000,227,10968809,13005,0,1755251419,13029.128577769989,49.6349682,53324.47488072 2025-08-15,09:50:21.000,227,10968775,12805,0,1755251420,13029.155523009998,49.578575159997854,53324.52379056 2025-08-15,09:50:22.000,227,10968760,12885,0,1755251421,13029.317194449999,49.51513299000362,53324.53077768 2025-08-15,09:50:23.000,227,10968761,12605,0,1755251422,13029.404766479995,49.52923125000234,53324.62161024 2025-08-15,09:50:24.000,227,10968787,12845,0,1755251423,13029.505811129995,49.5010347300049,53324.72641704001 2025-08-15,09:50:25.000,227,10968815,12685,0,1755251424,13029.53275636999,49.55037864000042,53324.78930112 2025-08-15,09:50:26.000,227,10968755,12805,0,1755251425,13029.53949268,49.5362803800017,53324.8871208 2025-08-15,09:50:27.000,227,10968769,12925,0,1755251426,13029.55970161,49.50808386000426,53324.901095040004 2025-08-15,09:50:28.000,227,10968748,12885,0,1755251427,13029.6203284,49.49398559999827,53324.97795336 2025-08-15,09:50:29.000,227,10968736,12845,0,1755251428,13029.67421887999,49.47988733999955,53324.97795336 2025-08-15,09:50:30.000,227,10968760,13005,0,1755251429,13029.714636739991,49.437592560003395,53325.089747280006 2025-08-15,09:50:31.000,227,10968820,12925,0,1755251430,13029.714636739991,49.430543430004036,53325.13167000001 2025-08-15,09:50:32.000,227,10968781,12805,0,1755251431,13029.788736149996,49.40234690999932,53325.1666056 2025-08-15,09:50:33.000,227,10968784,12685,0,1755251432,13029.815681389991,49.41644516999804,53325.25045104001 2025-08-15,09:50:34.000,227,10968785,12605,0,1755251433,13029.808945079996,49.395297779999964,53325.306348000006 2025-08-15,09:50:35.000,227,10968709,12925,0,1755251434,13029.808945079996,49.395297779999964,53325.32032224 2025-08-15,09:50:36.000,227,10968808,12925,0,1755251435,13029.808945079996,49.35300300000381,53325.39718056001 2025-08-15,09:50:37.000,227,10968796,12565,0,1755251436,13029.788736149996,49.381199520001246,53325.44609040001 2025-08-15,09:50:38.000,227,10968794,12765,0,1755251437,13029.768527219996,49.37415039000189,53325.46006464 2025-08-15,09:50:39.000,227,10968766,12725,0,1755251438,13029.714636739991,49.36710126000253,53325.52993584 2025-08-15,09:50:40.000,227,10968785,12765,0,1755251439,13029.6203284,49.36710126000253,53325.50897448 2025-08-15,09:50:41.000,227,10968803,12925,0,1755251440,13029.485602199995,49.36005213000317,53325.51596160001 2025-08-15,09:50:42.000,227,10968734,12965,0,1755251441,13029.364348619994,49.30365909000102,53325.56487144001 2025-08-15,09:50:43.000,227,10968776,12965,0,1755251442,13029.243095039994,49.25431517999823,53325.58583280001 2025-08-15,09:50:44.000,227,10968734,12885,0,1755251443,13029.195940869999,49.23316779000015,53325.592819920006 2025-08-15,09:50:45.000,227,10968793,12925,0,1755251444,13029.189204559989,49.219069530001434,53325.62775552 2025-08-15,09:50:46.000,227,10968767,12965,0,1755251445,13029.135314079998,49.18382388000464,53325.60679416 2025-08-15,09:50:47.000,227,10968746,13045,0,1755251446,13029.148786699989,49.06398867000098,53325.63474264001 2025-08-15,09:50:48.000,227,10968753,12885,0,1755251447,13029.222886109994,48.993497370000114,53325.655704 2025-08-15,09:50:49.000,227,10968776,12605,0,1755251448,13029.209413489989,48.86661303000437,53325.66967824 2025-08-15,09:50:50.000,227,10968790,12885,0,1755251449,13029.256567659999,48.86661303000437,53325.66967824 2025-08-15,09:50:51.000,227,10968759,12645,0,1755251450,13029.283512899994,48.76792520999879,53325.690639600005 2025-08-15,09:50:52.000,227,10968771,12765,0,1755251451,13029.37108492999,48.76792520999879,53325.69762672 2025-08-15,09:50:53.000,227,10968745,12885,0,1755251452,13029.47886589,48.697433909997926,53325.75352368001 2025-08-15,09:50:54.000,227,10968742,12725,0,1755251453,13029.6203284,48.6198934799977,53325.7255752 2025-08-15,09:50:55.000,227,10968738,13005,0,1755251454,13029.755054599991,48.59874608999962,53325.7954464 2025-08-15,09:50:56.000,227,10968818,12765,0,1755251455,13029.822417700001,48.584647830000904,53325.87230472 2025-08-15,09:50:57.000,227,10968698,12925,0,1755251456,13029.977352829992,48.54940218000411,53325.87929184001 2025-08-15,09:50:58.000,227,10968814,12965,0,1755251457,13029.990825449997,48.56350044000283,53325.91422744 2025-08-15,09:50:59.000,227,10968727,13045,0,1755251458,13030.105342720002,48.633991740003694,53325.98409864 2025-08-15,09:51:00.000,227,10968746,13005,0,1755251459,13030.152496889998,48.65513913000177,53326.04698272001 2025-08-15,09:51:01.000,227,10968780,12965,0,1755251460,13030.233332609998,48.65513913000177,53326.11685392001 2025-08-15,09:51:02.000,227,10968756,12525,0,1755251461,13030.273750469998,48.68333564999921,53326.16576376001 2025-08-15,09:51:03.000,227,10968771,12685,0,1755251462,13030.341113569993,48.67628651999985,53326.22864784 2025-08-15,09:51:04.000,227,10968777,12885,0,1755251463,13030.388267739989,48.64809000000241,53326.29851904 2025-08-15,09:51:05.000,227,10968766,12965,0,1755251464,13030.361322499994,48.61284434999834,53326.33345464001 2025-08-15,09:51:06.000,227,10968727,12925,0,1755251465,13030.381531429994,48.55645131000347,53326.34742888 2025-08-15,09:51:07.000,227,10968775,12765,0,1755251466,13030.395004049999,48.56350044000283,53326.43826144 2025-08-15,09:51:08.000,227,10968756,12765,0,1755251467,13030.462367149994,48.4859600100026,53326.4941584 2025-08-15,09:51:09.000,227,10968798,12645,0,1755251468,13030.52973024999,48.45776348999789,53326.55005536001 2025-08-15,09:51:10.000,227,10968753,12685,0,1755251469,13030.583620729994,48.47186175000388,53326.578003840004 2025-08-15,09:51:11.000,227,10968746,12765,0,1755251470,13030.624038589995,48.47891088000324,53326.67582352 2025-08-15,09:51:12.000,227,10968744,12885,0,1755251471,13030.59709335,48.4859600100026,53326.67582352 2025-08-15,09:51:13.000,227,10968727,12685,0,1755251472,13030.57688442,48.55645131000347,53326.73870760001 2025-08-15,09:51:14.000,227,10968737,12845,0,1755251473,13030.563411799994,48.54235305000475,53326.794604560004 2025-08-15,09:51:15.000,227,10968756,13005,0,1755251474,13030.603829659995,48.59169696000026,53326.85748864001 2025-08-15,09:51:16.000,227,10968802,13045,0,1755251475,13030.61730228,48.59169696000026,53326.87845 2025-08-15,09:51:17.000,227,10968810,12845,0,1755251476,13030.624038589995,48.577598700001545,53326.87845 2025-08-15,09:51:18.000,227,10968758,13285,0,1755251477,13030.65098382999,48.59874608999962,53326.90639848001 2025-08-15,09:51:19.000,227,10968780,12645,0,1755251478,13030.664456449995,48.67628651999985,53326.99024392 2025-08-15,09:51:20.000,227,10968750,12805,0,1755251479,13030.603829659995,48.70448304000456,53326.99723104 2025-08-15,09:51:21.000,227,10968771,12885,0,1755251480,13030.583620729994,48.78202347000479,53327.02517952001 2025-08-15,09:51:22.000,227,10968765,13165,0,1755251481,13030.54993917999,48.8313673800003,53327.05312800001 2025-08-15,09:51:23.000,227,10968813,12765,0,1755251482,13030.482576079994,48.89480955000181,53327.07408936001 2025-08-15,09:51:24.000,227,10968746,12805,0,1755251483,13030.435421909999,48.91595693999989,53327.09505072001 2025-08-15,09:51:25.000,227,10968815,12885,0,1755251484,13030.401740359994,48.937104329997965,53327.13697344 2025-08-15,09:51:26.000,227,10968764,12925,0,1755251485,13030.354586189998,48.923006069999246,53327.13697344 2025-08-15,09:51:27.000,227,10968772,12845,0,1755251486,13030.327640949989,48.9441534600046,53327.14396056001 2025-08-15,09:51:28.000,227,10968790,12925,0,1755251487,13030.320904639993,48.937104329997965,53327.17190904001 2025-08-15,09:51:29.000,227,10968750,12965,0,1755251488,13030.293959399998,48.95825172000332,53327.150947680006 2025-08-15,09:51:30.000,227,10968759,12725,0,1755251489,13030.361322499994,49.028743020004185,53327.227806 2025-08-15,09:51:31.000,227,10968795,12765,0,1755251490,13030.374795119998,49.09218518999842,53327.17889616 2025-08-15,09:51:32.000,227,10968786,13125,0,1755251491,13030.435421909999,49.162676489999285,53327.17889616 2025-08-15,09:51:33.000,227,10968776,12885,0,1755251492,13030.428685599989,49.24726604999887,53327.227806 2025-08-15,09:51:34.000,227,10968775,12765,0,1755251493,13030.361322499994,49.23316779000015,53327.227806 2025-08-15,09:51:35.000,227,10968767,12925,0,1755251494,13030.307432019988,49.24726604999887,53327.25575448 2025-08-15,09:51:36.000,227,10968761,12925,0,1755251495,13030.233332609998,49.25431517999823,53327.21383176 2025-08-15,09:51:37.000,227,10968796,13165,0,1755251496,13030.139024269993,49.3248064799991,53327.248767360004 2025-08-15,09:51:38.000,227,10968790,12725,0,1755251497,13029.984089140002,49.31070822000038,53327.25575448 2025-08-15,09:51:39.000,227,10968741,12965,0,1755251498,13029.862835560001,49.24021691999951,53327.227806 2025-08-15,09:51:40.000,227,10968756,12765,0,1755251499,13029.76179091,49.23316779000015,53327.23479312 2025-08-15,09:51:41.000,227,10968766,13125,0,1755251500,13029.667482569996,49.261364310004865,53327.17190904001 2025-08-15,09:51:42.000,227,10968834,13125,0,1755251501,13029.505811129995,49.212020400002075,53327.14396056001 2025-08-15,09:51:43.000,227,10968752,12845,0,1755251502,13029.445184339995,49.169725619998644,53327.11601208 2025-08-15,09:51:44.000,227,10968789,12965,0,1755251503,13029.35761231,49.08513605999906,53327.0880636 2025-08-15,09:51:45.000,227,10968797,12925,0,1755251504,13029.33066706999,49.042841280002904,53327.06710224 2025-08-15,09:51:46.000,227,10968766,12765,0,1755251505,13029.24983134999,49.01464475999819,53327.04614088 2025-08-15,09:51:47.000,227,10968786,12845,0,1755251506,13029.202677179994,48.95825172000332,53326.95530832001 2025-08-15,09:51:48.000,227,10968799,13005,0,1755251507,13029.323930759994,48.937104329997965,53326.962295440004 2025-08-15,09:51:49.000,227,10968770,12885,0,1755251508,13029.33066706999,49.028743020004185,53326.97626968001 2025-08-15,09:51:50.000,227,10968781,12725,0,1755251509,13029.43171171999,49.021693890004826,53326.92735984001 2025-08-15,09:51:51.000,227,10968758,12925,0,1755251510,13029.49907482,49.042841280002904,53326.88543712001 2025-08-15,09:51:52.000,227,10968783,13005,0,1755251511,13029.546228989995,49.06398867000098,53326.9483212 2025-08-15,09:51:53.000,227,10968793,12845,0,1755251512,13029.60011947,49.09923431999778,53326.94133408 2025-08-15,09:51:54.000,227,10968799,12765,0,1755251513,13029.61359208999,49.07103780000034,53326.87845 2025-08-15,09:51:55.000,227,10968723,12765,0,1755251514,13029.61359208999,49.09218518999842,53326.82255304 2025-08-15,09:51:56.000,227,10968781,12925,0,1755251515,13029.586646849995,49.12038171000313,53326.83652728001 2025-08-15,09:51:57.000,227,10968773,12845,0,1755251516,13029.67421887999,49.14152910000121,53326.82954016 2025-08-15,09:51:58.000,227,10968777,12965,0,1755251517,13029.63380101999,49.155627359999926,53326.82954016 2025-08-15,09:51:59.000,227,10968799,13045,0,1755251518,13029.6203284,49.14857823000057,53326.82954016 2025-08-15,09:52:00.000,227,10968771,12685,0,1755251519,13029.64053733,49.176774749998,53326.8435144 2025-08-15,09:52:01.000,227,10968788,12965,0,1755251520,13029.65400994999,49.162676489999285,53326.87845 2025-08-15,09:52:02.000,227,10968804,12925,0,1755251521,13029.60011947,49.169725619998644,53326.815565920006 2025-08-15,09:52:03.000,227,10968769,12645,0,1755251522,13029.606855779995,49.219069530001434,53326.82954016 2025-08-15,09:52:04.000,227,10968790,12605,0,1755251523,13029.57991054,49.219069530001434,53326.82255304 2025-08-15,09:52:05.000,227,10968740,12765,0,1755251524,13029.51254743999,49.18382388000464,53326.85748864001 2025-08-15,09:52:06.000,227,10968834,12965,0,1755251525,13029.445184339995,49.176774749998,53326.82954016 2025-08-15,09:52:07.000,227,10968771,12605,0,1755251526,13029.51254743999,49.10628345000441,53326.864475760005 2025-08-15,09:52:08.000,227,10968784,12685,0,1755251527,13029.43844803,49.162676489999285,53326.88543712001 2025-08-15,09:52:09.000,227,10968781,12765,0,1755251528,13029.39129385999,49.155627359999926,53326.815565920006 2025-08-15,09:52:10.000,227,10968786,12765,0,1755251529,13029.4182391,49.162676489999285,53326.83652728001 2025-08-15,09:52:11.000,227,10968771,12925,0,1755251530,13029.35087599999,49.11333258000377,53326.864475760005 2025-08-15,09:52:12.000,227,10968833,12965,0,1755251531,13029.37108492999,49.0780869299997,53326.83652728001 2025-08-15,09:52:13.000,227,10968756,13125,0,1755251532,13029.41150278999,49.035792150003545,53326.83652728001 2025-08-15,09:52:14.000,227,10968850,13125,0,1755251533,13029.45192064999,48.979399110001395,53326.82255304 2025-08-15,09:52:15.000,227,10968794,12765,0,1755251534,13029.404766479995,48.979399110001395,53326.745694720004 2025-08-15,09:52:16.000,227,10968856,12965,0,1755251535,13029.37782124,48.993497370000114,53326.8435144 2025-08-15,09:52:17.000,227,10968754,12525,0,1755251536,13029.33066706999,48.993497370000114,53326.8435144 2025-08-15,09:52:18.000,227,10968818,12965,0,1755251537,13029.31045813999,48.993497370000114,53326.75966896001 2025-08-15,09:52:19.000,227,10968794,12685,0,1755251538,13029.216149799999,48.95120259000396,53326.7736432 2025-08-15,09:52:20.000,227,10968796,12845,0,1755251539,13029.168995629989,48.89480955000181,53326.73870760001 2025-08-15,09:52:21.000,227,10968762,12725,0,1755251540,13029.088159909988,48.85251476999838,53326.703772 2025-08-15,09:52:22.000,227,10968779,12845,0,1755251541,13029.108368839989,48.78202347000479,53326.72473336 2025-08-15,09:52:23.000,227,10968762,12965,0,1755251542,13029.115105149998,48.796121730003506,53326.73172048 2025-08-15,09:52:24.000,227,10968811,12525,0,1755251543,13029.094896219998,48.78907260000415,53326.71774624001 2025-08-15,09:52:25.000,227,10968808,13045,0,1755251544,13029.074687289998,48.76792520999879,53326.71075912 2025-08-15,09:52:26.000,227,10968782,13125,0,1755251545,13029.020796809993,48.71153217000392,53326.61992656001 2025-08-15,09:52:27.000,227,10968841,12925,0,1755251546,13029.047742049988,48.71153217000392,53326.68281064 2025-08-15,09:52:28.000,227,10968789,12845,0,1755251547,13029.007324189988,48.71153217000392,53326.61992656001 2025-08-15,09:52:29.000,227,10968796,13005,0,1755251548,13028.973642639998,48.70448304000456,53326.578003840004 2025-08-15,09:52:30.000,227,10968785,12885,0,1755251549,13028.960170019993,48.71153217000392,53326.598965200006 2025-08-15,09:52:31.000,227,10968794,12685,0,1755251550,13028.953433709998,48.732679560002,53326.55704248 2025-08-15,09:52:32.000,227,10968772,13165,0,1755251551,13028.966906330003,48.78202347000479,53326.54306824 2025-08-15,09:52:33.000,227,10968786,12965,0,1755251552,13029.034269429998,48.796121730003506,53326.59197808001 2025-08-15,09:52:34.000,227,10968759,13125,0,1755251553,13029.142050389994,48.810219990002224,53326.61293944 2025-08-15,09:52:35.000,227,10968799,13365,0,1755251554,13029.202677179994,48.803170860002865,53326.626913680004 2025-08-15,09:52:36.000,227,10968845,12965,0,1755251555,13029.263303969994,48.796121730003506,53326.68281064 2025-08-15,09:52:37.000,227,10968802,12725,0,1755251556,13029.323930759994,48.84546563999902,53326.61992656001 2025-08-15,09:52:38.000,227,10968782,12805,0,1755251557,13029.384557549994,48.86661303000437,53326.626913680004 2025-08-15,09:52:39.000,227,10968786,13205,0,1755251558,13029.39803017,48.91595693999989,53326.6339008 2025-08-15,09:52:40.000,227,10968749,13005,0,1755251559,13029.37782124,48.930055199998606,53326.6339008 2025-08-15,09:52:41.000,227,10968799,12845,0,1755251560,13029.317194449999,48.88776042000245,53326.66184928 2025-08-15,09:52:42.000,227,10968762,12725,0,1755251561,13029.195940869999,48.91595693999989,53326.66184928 2025-08-15,09:52:43.000,227,10968802,12765,0,1755251562,13029.081423599993,48.979399110001395,53326.626913680004 2025-08-15,09:52:44.000,227,10968826,12765,0,1755251563,13029.101632529993,48.986448240000755,53326.626913680004 2025-08-15,09:52:45.000,227,10968797,12565,0,1755251564,13029.074687289998,48.9441534600046,53326.61992656001 2025-08-15,09:52:46.000,227,10968767,13045,0,1755251565,13029.094896219998,48.923006069999246,53326.65486216 2025-08-15,09:52:47.000,227,10968732,12925,0,1755251566,13029.195940869999,48.937104329997965,53326.71075912 2025-08-15,09:52:48.000,227,10968809,12765,0,1755251567,13029.209413489989,48.930055199998606,53326.61293944 2025-08-15,09:52:49.000,227,10968738,13005,0,1755251568,13029.29024920999,48.986448240000755,53326.66184928 2025-08-15,09:52:50.000,227,10968788,12725,0,1755251569,13029.35087599999,48.979399110001395,53326.73172048 2025-08-15,09:52:51.000,227,10968772,12885,0,1755251570,13029.39803017,48.972349980002036,53326.68979776001 2025-08-15,09:52:52.000,227,10968788,12965,0,1755251571,13029.344139689994,48.972349980002036,53326.67582352 2025-08-15,09:52:53.000,227,10968780,12965,0,1755251572,13029.364348619994,48.993497370000114,53326.75966896001 2025-08-15,09:52:54.000,227,10968777,12965,0,1755251573,13029.39129385999,48.986448240000755,53326.78761744001 2025-08-15,09:52:55.000,227,10968782,12925,0,1755251574,13029.445184339995,49.035792150003545,53326.82255304 2025-08-15,09:52:56.000,227,10968764,12965,0,1755251575,13029.505811129995,49.01464475999819,53326.83652728001 2025-08-15,09:52:57.000,227,10968771,13085,0,1755251576,13029.57991054,49.04989041000226,53326.87146288 2025-08-15,09:52:58.000,227,10968825,12685,0,1755251577,13029.65400994999,49.028743020004185,53326.89941136 2025-08-15,09:52:59.000,227,10968828,13045,0,1755251578,13029.728109359996,49.028743020004185,53326.94133408 2025-08-15,09:53:00.000,227,10968774,12965,0,1755251579,13029.829154009996,48.986448240000755,53326.99024392 2025-08-15,09:53:01.000,227,10968741,12965,0,1755251580,13029.896517109992,48.979399110001395,53327.06710224 2025-08-15,09:53:02.000,227,10968777,13005,0,1755251581,13029.896517109992,48.95120259000396,53327.10902496 2025-08-15,09:53:03.000,227,10968733,13045,0,1755251582,13029.903253420001,48.923006069999246,53327.13697344 2025-08-15,09:53:04.000,227,10968787,13045,0,1755251583,13029.970616519997,48.91595693999989,53327.17190904001 2025-08-15,09:53:05.000,227,10968725,12965,0,1755251584,13030.037979619992,48.89480955000181,53327.18588328 2025-08-15,09:53:06.000,227,10968742,12925,0,1755251585,13029.990825449997,48.84546563999902,53327.27671584 2025-08-15,09:53:07.000,227,10968759,12965,0,1755251586,13029.923462350002,48.81726912000158,53327.29069008001 2025-08-15,09:53:08.000,227,10968754,12845,0,1755251587,13029.903253420001,48.76792520999879,53327.36056128001 2025-08-15,09:53:09.000,227,10968794,12845,0,1755251588,13029.889780799997,48.72563043000264,53327.33959992001 2025-08-15,09:53:10.000,227,10968750,12765,0,1755251589,13029.849362939996,48.72563043000264,53327.402484 2025-08-15,09:53:11.000,227,10968807,12925,0,1755251590,13029.835890319991,48.71153217000392,53327.45139384 2025-08-15,09:53:12.000,227,10968752,12605,0,1755251591,13029.76179091,48.697433909997926,53327.43043248001 2025-08-15,09:53:13.000,227,10968795,12965,0,1755251592,13029.66074626,48.69038477999857,53327.4723552 2025-08-15,09:53:14.000,227,10968791,13005,0,1755251593,13029.55970161,48.69038477999857,53327.465368080004 2025-08-15,09:53:15.000,227,10968760,13045,0,1755251594,13029.43844803,48.71153217000392,53327.486329440006 2025-08-15,09:53:16.000,227,10968791,12845,0,1755251595,13029.37108492999,48.66923739000049,53327.47934232001 2025-08-15,09:53:17.000,227,10968761,12925,0,1755251596,13029.33740338,48.65513913000177,53327.45139384 2025-08-15,09:53:18.000,227,10968778,12845,0,1755251597,13029.276776589999,48.60579521999898,53327.45139384 2025-08-15,09:53:19.000,227,10968815,12965,0,1755251598,13029.243095039994,48.570549570002186,53327.486329440006 2025-08-15,09:53:20.000,227,10968745,13045,0,1755251599,13029.202677179994,48.570549570002186,53327.44440672 2025-08-15,09:53:21.000,227,10968744,13085,0,1755251600,13029.115105149998,48.4859600100026,53327.39549688 2025-08-15,09:53:22.000,227,10968741,12885,0,1755251601,13029.088159909988,48.45071435999853,53327.402484 2025-08-15,09:53:23.000,227,10968782,12885,0,1755251602,13029.000587879993,48.44366522999917,53327.416458240004 2025-08-15,09:53:24.000,227,10968809,13005,0,1755251603,13028.973642639998,48.36612479999894,53327.45838096001 2025-08-15,09:53:25.000,227,10968751,13005,0,1755251604,13028.892806919997,48.359075669999584,53327.437419600006 2025-08-15,09:53:26.000,227,10968721,13045,0,1755251605,13028.838916439992,48.31678089000343,53327.36056128001 2025-08-15,09:53:27.000,227,10968770,12925,0,1755251606,13028.798498579992,48.33087915000215,53327.38152264 2025-08-15,09:53:28.000,227,10968772,12805,0,1755251607,13028.771553339997,48.26743698000064,53327.39549688 2025-08-15,09:53:29.000,227,10968764,12765,0,1755251608,13028.710926549997,48.26038785000128,53327.31165144001 2025-08-15,09:53:30.000,227,10968782,13005,0,1755251609,13028.737871789992,48.23219133000384,53327.3326128 2025-08-15,09:53:31.000,227,10968765,12765,0,1755251610,13028.704190240001,48.21104393999849,53327.37453552 2025-08-15,09:53:32.000,227,10968740,13245,0,1755251611,13028.636827139992,48.225142200004484,53327.37453552 2025-08-15,09:53:33.000,227,10968759,13045,0,1755251612,13028.609881899996,48.1405526400049,53327.367548400005 2025-08-15,09:53:34.000,227,10968820,13085,0,1755251613,13028.529046179996,48.112356120000186,53327.34658704 2025-08-15,09:53:35.000,227,10968741,13005,0,1755251614,13028.52230987,48.119405249999545,53327.33959992001 2025-08-15,09:53:36.000,227,10968770,12965,0,1755251615,13028.495364629991,48.13350350999826,53327.30466432 2025-08-15,09:53:37.000,227,10968789,12925,0,1755251616,13028.515573559991,48.175798290001694,53327.318638560006 2025-08-15,09:53:38.000,227,10968722,13285,0,1755251617,13028.549255109996,48.21809306999785,53327.31165144001 2025-08-15,09:53:39.000,227,10968801,13045,0,1755251618,13028.549255109996,48.225142200004484,53327.32562568 2025-08-15,09:53:40.000,227,10968734,13005,0,1755251619,13028.48189201,48.23219133000384,53327.30466432 2025-08-15,09:53:41.000,227,10968767,13165,0,1755251620,13028.495364629991,48.21809306999785,53327.297677200004 2025-08-15,09:53:42.000,227,10968753,12565,0,1755251621,13028.50210094,48.19694567999977,53327.31165144001 2025-08-15,09:53:43.000,227,10968740,12965,0,1755251622,13028.45494676999,48.168749160002335,53327.35357416 2025-08-15,09:53:44.000,227,10968747,12805,0,1755251623,13028.40105629,48.15465090000362,53327.35357416 2025-08-15,09:53:45.000,227,10968753,12845,0,1755251624,13028.42126522,48.161700030002976,53327.3326128 2025-08-15,09:53:46.000,227,10968780,12725,0,1755251625,13028.40105629,48.175798290001694,53327.3326128 2025-08-15,09:53:47.000,227,10968768,12685,0,1755251626,13028.41452890999,48.161700030002976,53327.30466432 2025-08-15,09:53:48.000,227,10968808,12885,0,1755251627,13028.41452890999,48.09825786000147,53327.35357416 2025-08-15,09:53:49.000,227,10968773,12845,0,1755251628,13028.508837249996,48.112356120000186,53327.38152264 2025-08-15,09:53:50.000,227,10968777,12805,0,1755251629,13028.508837249996,48.126454379998904,53327.367548400005 2025-08-15,09:53:51.000,227,10968780,12805,0,1755251630,13028.549255109996,48.15465090000362,53327.402484 2025-08-15,09:53:52.000,227,10968702,12845,0,1755251631,13028.508837249996,48.15465090000362,53327.37453552 2025-08-15,09:53:53.000,227,10968755,13045,0,1755251632,13028.45494676999,48.21104393999849,53327.402484 2025-08-15,09:53:54.000,227,10968808,12805,0,1755251633,13028.41452890999,48.21809306999785,53327.35357416 2025-08-15,09:53:55.000,227,10968787,13045,0,1755251634,13028.428001529996,48.25333872000192,53327.38152264 2025-08-15,09:53:56.000,227,10968758,12605,0,1755251635,13028.45494676999,48.2392404600032,53327.402484 2025-08-15,09:53:57.000,227,10968743,12765,0,1755251636,13028.48189201,48.19694567999977,53327.38850976001 2025-08-15,09:53:58.000,227,10968793,12805,0,1755251637,13028.44147415,48.19694567999977,53327.367548400005 2025-08-15,09:53:59.000,227,10968781,12845,0,1755251638,13028.43473783999,48.19694567999977,53327.34658704 2025-08-15,09:54:00.000,227,10968779,12885,0,1755251639,13028.46168308,48.225142200004484,53327.38152264 2025-08-15,09:54:01.000,227,10968763,12885,0,1755251640,13028.495364629991,48.168749160002335,53327.35357416 2025-08-15,09:54:02.000,227,10968749,12845,0,1755251641,13028.45494676999,48.19694567999977,53327.37453552 2025-08-15,09:54:03.000,227,10968746,12805,0,1755251642,13028.495364629991,48.1405526400049,53327.33959992001 2025-08-15,09:54:04.000,227,10968779,12605,0,1755251643,13028.515573559991,48.18989655000041,53327.34658704 2025-08-15,09:54:05.000,227,10968758,13165,0,1755251644,13028.508837249996,48.21809306999785,53327.37453552 2025-08-15,09:54:06.000,227,10968751,12925,0,1755251645,13028.48189201,48.27448611,53327.367548400005 2025-08-15,09:54:07.000,227,10968768,12725,0,1755251646,13028.387583669995,48.28153523999936,53327.35357416 2025-08-15,09:54:08.000,227,10968741,12685,0,1755251647,13028.326956879995,48.25333872000192,53327.42344536 2025-08-15,09:54:09.000,227,10968773,13165,0,1755251648,13028.225912229995,48.21104393999849,53327.38850976001 2025-08-15,09:54:10.000,227,10968750,12885,0,1755251649,13028.21243960999,48.15465090000362,53327.33959992001 2025-08-15,09:54:11.000,227,10968794,13125,0,1755251650,13028.145076509994,48.126454379998904,53327.33959992001 2025-08-15,09:54:12.000,227,10968778,12965,0,1755251651,13028.145076509994,48.04186481999932,53327.36056128001 2025-08-15,09:54:13.000,227,10968790,12685,0,1755251652,13028.11813127,48.0277665600006,53327.3326128 2025-08-15,09:54:14.000,227,10968839,12805,0,1755251653,13028.15854913,48.00661917000252,53327.32562568 2025-08-15,09:54:15.000,227,10968748,12565,0,1755251654,13028.19223067999,47.999570040003164,53327.318638560006 2025-08-15,09:54:16.000,227,10968751,12725,0,1755251655,13028.205703299995,48.01366830000188,53327.269728720006 2025-08-15,09:54:17.000,227,10968794,12765,0,1755251656,13028.225912229995,48.0277665600006,53327.28370296 2025-08-15,09:54:18.000,227,10968752,13005,0,1755251657,13028.23938485,48.07006134000403,53327.32562568 2025-08-15,09:54:19.000,227,10968752,13045,0,1755251658,13028.23938485,48.05596307999804,53327.25575448 2025-08-15,09:54:20.000,227,10968804,13085,0,1755251659,13028.286539019995,48.07006134000403,53327.297677200004 2025-08-15,09:54:21.000,227,10968754,13045,0,1755251660,13028.286539019995,48.02071743000124,53327.35357416 2025-08-15,09:54:22.000,227,10968754,12645,0,1755251661,13028.27306639999,48.02071743000124,53327.318638560006 2025-08-15,09:54:23.000,227,10968764,12845,0,1755251662,13028.29327532999,48.00661917000252,53327.35357416 2025-08-15,09:54:24.000,227,10968762,13045,0,1755251663,13028.31348425999,48.00661917000252,53327.43043248001 2025-08-15,09:54:25.000,227,10968768,12765,0,1755251664,13028.266330089995,47.985471780004445,53327.36056128001 2025-08-15,09:54:26.000,227,10968781,13005,0,1755251665,13028.25959378,47.97137351999845,53327.39549688 2025-08-15,09:54:27.000,227,10968738,12685,0,1755251666,13028.27306639999,47.929078740002296,53327.416458240004 2025-08-15,09:54:28.000,227,10968799,12765,0,1755251667,13028.30001164,47.90793135000422,53327.42344536 2025-08-15,09:54:29.000,227,10968802,12885,0,1755251668,13028.30001164,47.90088222000486,53327.42344536 2025-08-15,09:54:30.000,227,10968794,13005,0,1755251669,13028.306747949995,47.92202961000294,53327.44440672 2025-08-15,09:54:31.000,227,10968753,12885,0,1755251670,13028.306747949995,47.943177000001015,53327.44440672 2025-08-15,09:54:32.000,227,10968712,12645,0,1755251671,13028.29327532999,47.936127870001656,53327.44440672 2025-08-15,09:54:33.000,227,10968775,12845,0,1755251672,13028.21243960999,47.96432438999909,53327.44440672 2025-08-15,09:54:34.000,227,10968760,12965,0,1755251673,13028.205703299995,47.91498048000358,53327.40947112001 2025-08-15,09:54:35.000,227,10968747,12685,0,1755251674,13028.11139495999,47.85858744000143,53327.45139384 2025-08-15,09:54:36.000,227,10968725,12805,0,1755251675,13028.05076816999,47.816292659998,53327.47934232001 2025-08-15,09:54:37.000,227,10968764,12765,0,1755251676,13027.956459829998,47.752850490003766,53327.50729080001 2025-08-15,09:54:38.000,227,10968785,13125,0,1755251677,13027.828469939988,47.703506580000976,53327.4723552 2025-08-15,09:54:39.000,227,10968755,13045,0,1755251678,13027.781315769993,47.710555710000335,53327.45838096001 2025-08-15,09:54:40.000,227,10968803,12765,0,1755251679,13027.680271119993,47.73875222999777,53327.402484 2025-08-15,09:54:41.000,227,10968696,12805,0,1755251680,13027.612908019997,47.77399788000184,53327.42344536 2025-08-15,09:54:42.000,227,10968757,13325,0,1755251681,13027.518599679992,47.79514526999992,53327.40947112001 2025-08-15,09:54:43.000,227,10968720,12925,0,1755251682,13027.498390749992,47.80219439999928,53327.44440672 2025-08-15,09:54:44.000,227,10968835,12645,0,1755251683,13027.424291340001,47.86563657000079,53327.38152264 2025-08-15,09:54:45.000,227,10968768,12805,0,1755251684,13027.370400859996,47.87268570000015,53327.402484 2025-08-15,09:54:46.000,227,10968775,12605,0,1755251685,13027.309774069996,47.90088222000486,53327.3326128 2025-08-15,09:54:47.000,227,10968754,12805,0,1755251686,13027.356928239991,47.950226130000374,53327.36056128001 2025-08-15,09:54:48.000,227,10968781,12805,0,1755251687,13027.417555029991,47.992520910003805,53327.35357416 2025-08-15,09:54:49.000,227,10968787,12805,0,1755251688,13027.505127060002,48.01366830000188,53327.318638560006 2025-08-15,09:54:50.000,227,10968792,12925,0,1755251689,13027.579226469992,48.02071743000124,53327.38152264 2025-08-15,09:54:51.000,227,10968759,12965,0,1755251690,13027.612908019997,47.95727525999973,53327.37453552 2025-08-15,09:54:52.000,227,10968769,12885,0,1755251691,13027.579226469992,47.893833089998225,53327.367548400005 2025-08-15,09:54:53.000,227,10968825,12645,0,1755251692,13027.579226469992,47.83744005000335,53327.39549688 2025-08-15,09:54:54.000,227,10968778,12805,0,1755251693,13027.525335990002,47.80219439999928,53327.297677200004 2025-08-15,09:54:55.000,227,10968788,12885,0,1755251694,13027.498390749992,47.78809614000056,53327.3326128 2025-08-15,09:54:56.000,227,10968806,12765,0,1755251695,13027.518599679992,47.78809614000056,53327.29069008001 2025-08-15,09:54:57.000,227,10968811,12805,0,1755251696,13027.538808609992,47.766948750002484,53327.30466432 2025-08-15,09:54:58.000,227,10968743,12965,0,1755251697,13027.680271119993,47.72465396999905,53327.297677200004 2025-08-15,09:54:59.000,227,10968756,13165,0,1755251698,13027.808261009988,47.77399788000184,53327.318638560006 2025-08-15,09:55:00.000,227,10968770,12845,0,1755251699,13028.010350309989,47.80219439999928,53327.38850976001 2025-08-15,09:55:01.000,227,10968764,12965,0,1755251700,13028.15854913,47.85858744000143,53327.38850976001 2025-08-15,09:55:02.000,227,10968799,13005,0,1755251701,13028.266330089995,47.929078740002296,53327.38850976001 2025-08-15,09:55:03.000,227,10968786,13005,0,1755251702,13028.326956879995,48.03481568999996,53327.44440672 2025-08-15,09:55:04.000,227,10968779,12805,0,1755251703,13028.428001529996,48.161700030002976,53327.535239280005 2025-08-15,09:55:05.000,227,10968806,12885,0,1755251704,13028.41452890999,48.20399480999913,53327.605110480006 2025-08-15,09:55:06.000,227,10968730,13005,0,1755251705,13028.387583669995,48.175798290001694,53327.59113624 2025-08-15,09:55:07.000,227,10968745,12885,0,1755251706,13028.29327532999,48.09825786000147,53327.66799456 2025-08-15,09:55:08.000,227,10968750,12805,0,1755251707,13028.185494369995,48.07006134000403,53327.69594304001 2025-08-15,09:55:09.000,227,10968796,12965,0,1755251708,13028.124867579994,48.04186481999932,53327.73786576 2025-08-15,09:55:10.000,227,10968763,12645,0,1755251709,13028.11139495999,48.0277665600006,53327.76581424001 2025-08-15,09:55:11.000,227,10968801,13045,0,1755251710,13028.165285439994,47.97137351999845,53327.81472408001 2025-08-15,09:55:12.000,227,10968779,12925,0,1755251711,13028.19223067999,47.97842264999781,53327.83568544 2025-08-15,09:55:13.000,227,10968745,12885,0,1755251712,13028.27306639999,47.96432438999909,53327.82869832 2025-08-15,09:55:14.000,227,10968729,13125,0,1755251713,13028.29327532999,47.90793135000422,53327.800749840004 2025-08-15,09:55:15.000,227,10968802,13325,0,1755251714,13028.428001529996,47.92202961000294,53327.87760816 2025-08-15,09:55:16.000,227,10968795,12805,0,1755251715,13028.495364629991,47.90793135000422,53327.88459528 2025-08-15,09:55:17.000,227,10968805,12965,0,1755251716,13028.5425188,47.97137351999845,53327.93350512001 2025-08-15,09:55:18.000,227,10968772,12685,0,1755251717,13028.589672969996,48.02071743000124,53327.98241496001 2025-08-15,09:55:19.000,227,10968731,12645,0,1755251718,13028.623354520001,48.01366830000188,53327.94747936 2025-08-15,09:55:20.000,227,10968773,12765,0,1755251719,13028.582936660001,47.992520910003805,53328.05228616 2025-08-15,09:55:21.000,227,10968808,12645,0,1755251720,13028.468419389996,47.936127870001656,53328.0662604 2025-08-15,09:55:22.000,227,10968771,12845,0,1755251721,13028.367374739995,47.85858744000143,53328.04529904 2025-08-15,09:55:23.000,227,10968771,13205,0,1755251722,13028.246121159995,47.82334179000463,53328.04529904 2025-08-15,09:55:24.000,227,10968775,12885,0,1755251723,13028.246121159995,47.759899620003125,53328.038311920005 2025-08-15,09:55:25.000,227,10968769,13125,0,1755251724,13028.185494369995,47.77399788000184,53328.07324752 2025-08-15,09:55:26.000,227,10968804,12805,0,1755251725,13028.17875806,47.79514526999992,53328.038311920005 2025-08-15,09:55:27.000,227,10968767,12765,0,1755251726,13028.185494369995,47.82334179000463,53328.08023464001 2025-08-15,09:55:28.000,227,10968796,12645,0,1755251727,13028.205703299995,47.82334179000463,53328.05228616 2025-08-15,09:55:29.000,227,10968807,12885,0,1755251728,13028.165285439994,47.84448918000271,53328.038311920005 2025-08-15,09:55:30.000,227,10968765,12765,0,1755251729,13028.23264853999,47.83744005000335,53328.0662604 2025-08-15,09:55:31.000,227,10968749,13165,0,1755251730,13028.326956879995,47.816292659998,53328.108183120006 2025-08-15,09:55:32.000,227,10968747,13045,0,1755251731,13028.43473783999,47.82334179000463,53328.087221760004 2025-08-15,09:55:33.000,227,10968787,12765,0,1755251732,13028.52230987,47.83039092000399,53328.09420888 2025-08-15,09:55:34.000,227,10968767,12805,0,1755251733,13028.529046179996,47.87973482999951,53328.12215736 2025-08-15,09:55:35.000,227,10968707,12805,0,1755251734,13028.5425188,47.886783959998866,53328.18504144 2025-08-15,09:55:36.000,227,10968793,12805,0,1755251735,13028.48189201,47.87973482999951,53328.16408008 2025-08-15,09:55:37.000,227,10968725,12845,0,1755251736,13028.35390211999,47.886783959998866,53328.12914448001 2025-08-15,09:55:38.000,227,10968773,12765,0,1755251737,13028.33369318999,47.85858744000143,53328.16408008 2025-08-15,09:55:39.000,227,10968721,12925,0,1755251738,13028.31348425999,47.886783959998866,53328.11517024 2025-08-15,09:55:40.000,227,10968801,13045,0,1755251739,13028.19896699,47.87268570000015,53328.12215736 2025-08-15,09:55:41.000,227,10968743,12885,0,1755251740,13028.145076509994,47.90088222000486,53328.14311872 2025-08-15,09:55:42.000,227,10968771,12925,0,1755251741,13028.17202174999,47.87973482999951,53328.157092960006 2025-08-15,09:55:43.000,227,10968767,12725,0,1755251742,13028.25285746999,47.91498048000358,53328.14311872 2025-08-15,09:55:44.000,227,10968756,13125,0,1755251743,13028.3404295,47.936127870001656,53328.11517024 2025-08-15,09:55:45.000,227,10968835,12845,0,1755251744,13028.428001529996,47.950226130000374,53328.108183120006 2025-08-15,09:55:46.000,227,10968803,12805,0,1755251745,13028.48189201,48.00661917000252,53328.18504144 2025-08-15,09:55:47.000,227,10968780,13125,0,1755251746,13028.515573559991,48.07006134000403,53328.12914448001 2025-08-15,09:55:48.000,227,10968768,12645,0,1755251747,13028.535782489991,48.09120873000211,53328.15010584001 2025-08-15,09:55:49.000,227,10968739,12885,0,1755251748,13028.535782489991,48.112356120000186,53328.1710672 2025-08-15,09:55:50.000,227,10968740,12765,0,1755251749,13028.549255109996,48.15465090000362,53328.19901568001 2025-08-15,09:55:51.000,227,10968783,13125,0,1755251750,13028.549255109996,48.13350350999826,53328.26189976 2025-08-15,09:55:52.000,227,10968735,12925,0,1755251751,13028.657036069992,48.09120873000211,53328.254912640004 2025-08-15,09:55:53.000,227,10968779,12885,0,1755251752,13028.710926549997,48.05596307999804,53328.303822480004 2025-08-15,09:55:54.000,227,10968733,13045,0,1755251753,13028.791762269997,47.999570040003164,53328.31779672001 2025-08-15,09:55:55.000,227,10968742,12925,0,1755251754,13028.865861680002,47.999570040003164,53328.40862928 2025-08-15,09:55:56.000,227,10968778,12925,0,1755251755,13028.899543229993,48.02071743000124,53328.3806808 2025-08-15,09:55:57.000,227,10968750,12885,0,1755251756,13028.879334299992,48.04891394999868,53328.43657776001 2025-08-15,09:55:58.000,227,10968769,12845,0,1755251757,13028.818707509992,48.08415960000275,53328.492474720006 2025-08-15,09:55:59.000,227,10968789,12885,0,1755251758,13028.811971199997,48.02071743000124,53328.5204232 2025-08-15,09:56:00.000,227,10968739,12765,0,1755251759,13028.744608100002,47.97842264999781,53328.49946184 2025-08-15,09:56:01.000,227,10968795,13165,0,1755251760,13028.650299759996,47.87973482999951,53328.54837168 2025-08-15,09:56:02.000,227,10968790,12885,0,1755251761,13028.549255109996,47.80219439999928,53328.58330728001 2025-08-15,09:56:03.000,227,10968783,12925,0,1755251762,13028.37411104999,47.79514526999992,53328.541384560005 2025-08-15,09:56:04.000,227,10968797,13005,0,1755251763,13028.27306639999,47.80219439999928,53328.5204232 2025-08-15,09:56:05.000,227,10968779,12925,0,1755251764,13028.17875806,47.74580136000441,53328.54837168 2025-08-15,09:56:06.000,227,10968782,13005,0,1755251765,13028.145076509994,47.73875222999777,53328.5204232 2025-08-15,09:56:07.000,227,10968810,13045,0,1755251766,13028.15181281999,47.73875222999777,53328.5204232 2025-08-15,09:56:08.000,227,10968828,13085,0,1755251767,13028.17875806,47.752850490003766,53328.492474720006 2025-08-15,09:56:09.000,227,10968761,12765,0,1755251768,13028.15854913,47.79514526999992,53328.5204232 2025-08-15,09:56:10.000,227,10968847,12965,0,1755251769,13028.17875806,47.85858744000143,53328.5204232 2025-08-15,09:56:11.000,227,10968798,13045,0,1755251770,13028.084449719994,47.86563657000079,53328.5204232 2025-08-15,09:56:12.000,227,10968830,12765,0,1755251771,13028.023822929994,47.80219439999928,53328.58330728001 2025-08-15,09:56:13.000,227,10968773,13125,0,1755251772,13027.969932449989,47.759899620003125,53328.57632016 2025-08-15,09:56:14.000,227,10968788,13125,0,1755251773,13027.990141379989,47.717604839999694,53328.492474720006 2025-08-15,09:56:15.000,227,10968801,13125,0,1755251774,13028.023822929994,47.68940832000226,53328.53439744001 2025-08-15,09:56:16.000,227,10968805,12845,0,1755251775,13028.057504479999,47.68940832000226,53328.5204232 2025-08-15,09:56:17.000,227,10968786,12845,0,1755251776,13028.044031859994,47.72465396999905,53328.54837168 2025-08-15,09:56:18.000,227,10968832,13165,0,1755251777,13027.963196139994,47.6823591900029,53328.53439744001 2025-08-15,09:56:19.000,227,10968769,12605,0,1755251778,13027.902569349993,47.66121180000482,53328.541384560005 2025-08-15,09:56:20.000,227,10968751,12765,0,1755251779,13027.835206249998,47.6823591900029,53328.58330728001 2025-08-15,09:56:21.000,227,10968817,13005,0,1755251780,13027.727425290002,47.66826093000418,53328.52741032 2025-08-15,09:56:22.000,227,10968770,12845,0,1755251781,13027.666798500002,47.62596615000075,53328.471513360004 2025-08-15,09:56:23.000,227,10968826,13005,0,1755251782,13027.666798500002,47.654162669998186,53328.56933304 2025-08-15,09:56:24.000,227,10968780,12965,0,1755251783,13027.612908019997,47.654162669998186,53328.48548760001 2025-08-15,09:56:25.000,227,10968775,13045,0,1755251784,13027.559017539992,47.61891702000139,53328.541384560005 2025-08-15,09:56:26.000,227,10968765,12685,0,1755251785,13027.545544920002,47.60481876000267,53328.50644896 2025-08-15,09:56:27.000,227,10968790,13045,0,1755251786,13027.511863369997,47.56252397999924,53328.42959064 2025-08-15,09:56:28.000,227,10968770,12605,0,1755251787,13027.592699089997,47.54842572000052,53328.471513360004 2025-08-15,09:56:29.000,227,10968750,12725,0,1755251788,13027.639853259992,47.583671370004595,53328.471513360004 2025-08-15,09:56:30.000,227,10968775,12925,0,1755251789,13027.720688979993,47.583671370004595,53328.541384560005 2025-08-15,09:56:31.000,227,10968835,13045,0,1755251790,13027.680271119993,47.5695731099986,53328.52741032 2025-08-15,09:56:32.000,227,10968798,12725,0,1755251791,13027.740897909993,47.55547484999988,53328.50644896 2025-08-15,09:56:33.000,227,10968761,13125,0,1755251792,13027.747634220003,47.54842572000052,53328.50644896 2025-08-15,09:56:34.000,227,10968808,13005,0,1755251793,13027.740897909993,47.590720500003954,53328.541384560005 2025-08-15,09:56:35.000,227,10968767,12885,0,1755251794,13027.693743739997,47.61186789000203,53328.5204232 2025-08-15,09:56:36.000,227,10968812,13005,0,1755251795,13027.565753850002,47.61186789000203,53328.56234592001 2025-08-15,09:56:37.000,227,10968829,12965,0,1755251796,13027.478181819992,47.583671370004595,53328.492474720006 2025-08-15,09:56:38.000,227,10968828,12885,0,1755251797,13027.505127060002,47.50613094000437,53328.45753912 2025-08-15,09:56:39.000,227,10968804,13005,0,1755251798,13027.484918130001,47.4708852900003,53328.443564880006 2025-08-15,09:56:40.000,227,10968785,12965,0,1755251799,13027.538808609992,47.477934419999656,53328.43657776001 2025-08-15,09:56:41.000,227,10968817,12925,0,1755251800,13027.585962780002,47.54842572000052,53328.43657776001 2025-08-15,09:56:42.000,227,10968784,13165,0,1755251801,13027.592699089997,47.59776963000331,53328.40862928 2025-08-15,09:56:43.000,227,10968753,12925,0,1755251802,13027.612908019997,47.63301528000011,53328.450552 2025-08-15,09:56:44.000,227,10968827,13125,0,1755251803,13027.619644329992,47.68940832000226,53328.45753912 2025-08-15,09:56:45.000,227,10968802,13045,0,1755251804,13027.639853259992,47.73170309999841,53328.443564880006 2025-08-15,09:56:46.000,227,10968818,12885,0,1755251805,13027.606171710002,47.752850490003766,53328.51343608001 2025-08-15,09:56:47.000,227,10968791,13005,0,1755251806,13027.585962780002,47.766948750002484,53328.471513360004 2025-08-15,09:56:48.000,227,10968789,12925,0,1755251807,13027.565753850002,47.766948750002484,53328.47850048 2025-08-15,09:56:49.000,227,10968789,12885,0,1755251808,13027.646589570002,47.816292659998,53328.60426864001 2025-08-15,09:56:50.000,227,10968792,12925,0,1755251809,13027.673534809997,47.82334179000463,53328.64619136 2025-08-15,09:56:51.000,227,10968773,12925,0,1755251810,13027.660062189992,47.80924352999864,53328.63221712001 2025-08-15,09:56:52.000,227,10968853,13085,0,1755251811,13027.687007430002,47.83744005000335,53328.65317848001 2025-08-15,09:56:53.000,227,10968820,12805,0,1755251812,13027.734161599998,47.929078740002296,53328.67413984 2025-08-15,09:56:54.000,227,10968771,12725,0,1755251813,13027.713952669998,47.999570040003164,53328.79292088 2025-08-15,09:56:55.000,227,10968825,13005,0,1755251814,13027.680271119993,48.02071743000124,53328.77195952001 2025-08-15,09:56:56.000,227,10968782,12925,0,1755251815,13027.633116949997,47.992520910003805,53328.71606256 2025-08-15,09:56:57.000,227,10968794,12725,0,1755251816,13027.585962780002,47.992520910003805,53328.77195952001 2025-08-15,09:56:58.000,227,10968742,13205,0,1755251817,13027.532072299997,47.985471780004445,53328.778946640006 2025-08-15,09:56:59.000,227,10968793,13125,0,1755251818,13027.545544920002,47.91498048000358,53328.806895120004 2025-08-15,09:57:00.000,227,10968770,13285,0,1755251819,13027.525335990002,47.90793135000422,53328.81388224 2025-08-15,09:57:01.000,227,10968818,12965,0,1755251820,13027.538808609992,47.85858744000143,53328.827856480006 2025-08-15,09:57:02.000,227,10968775,12845,0,1755251821,13027.457972889992,47.893833089998225,53328.84881784001 2025-08-15,09:57:03.000,227,10968818,12965,0,1755251822,13027.316510379991,47.943177000001015,53328.876766320005 2025-08-15,09:57:04.000,227,10968787,12685,0,1755251823,13027.107684769995,47.92202961000294,53328.79990800001 2025-08-15,09:57:05.000,227,10968855,13045,0,1755251824,13026.865177609994,47.936127870001656,53328.73003680001 2025-08-15,09:57:06.000,227,10968770,13165,0,1755251825,13026.656351999998,47.90088222000486,53328.68811408 2025-08-15,09:57:07.000,227,10968750,13125,0,1755251826,13026.562043659993,47.86563657000079,53328.61824288 2025-08-15,09:57:08.000,227,10968773,12565,0,1755251827,13026.494680559998,47.759899620003125,53328.56234592001 2025-08-15,09:57:09.000,227,10968744,12765,0,1755251828,13026.487944250002,47.69645745000162,53328.49946184 2025-08-15,09:57:10.000,227,10968774,12725,0,1755251829,13026.481207939993,47.62596615000075,53328.49946184 2025-08-15,09:57:11.000,227,10968800,12965,0,1755251830,13026.588988899988,47.61891702000139,53328.46452624001 2025-08-15,09:57:12.000,227,10968739,12965,0,1755251831,13026.770869269989,47.59776963000331,53328.46452624001 2025-08-15,09:57:13.000,227,10968777,12925,0,1755251832,13026.95274963999,47.54842572000052,53328.471513360004 2025-08-15,09:57:14.000,227,10968840,13085,0,1755251833,13027.07400321999,47.55547484999988,53328.450552 2025-08-15,09:57:15.000,227,10968744,12805,0,1755251834,13027.21546572999,47.62596615000075,53328.422603520004 2025-08-15,09:57:16.000,227,10968789,12925,0,1755251835,13027.316510379991,47.62596615000075,53328.422603520004 2025-08-15,09:57:17.000,227,10968791,12765,0,1755251836,13027.498390749992,47.64006440999947,53328.43657776001 2025-08-15,09:57:18.000,227,10968796,12805,0,1755251837,13027.532072299997,47.654162669998186,53328.47850048 2025-08-15,09:57:19.000,227,10968797,12685,0,1755251838,13027.592699089997,47.66826093000418,53328.45753912 2025-08-15,09:57:20.000,227,10968817,13045,0,1755251839,13027.606171710002,47.654162669998186,53328.47850048 2025-08-15,09:57:21.000,227,10968824,12965,0,1755251840,13027.585962780002,47.55547484999988,53328.45753912 2025-08-15,09:57:22.000,227,10968798,13285,0,1755251841,13027.491654439997,47.492032679998374,53328.5204232 2025-08-15,09:57:23.000,227,10968800,12685,0,1755251842,13027.404082410001,47.46383616000094,53328.51343608001 2025-08-15,09:57:24.000,227,10968799,12765,0,1755251843,13027.296301449991,47.39334486000007,53328.39465504001 2025-08-15,09:57:25.000,227,10968813,13005,0,1755251844,13027.30303776,47.37219747000199,53328.450552 2025-08-15,09:57:26.000,227,10968822,13165,0,1755251845,13027.2626199,47.40039398999943,53328.41561640001 2025-08-15,09:57:27.000,227,10968753,12965,0,1755251846,13027.25588358999,47.44973790000222,53328.40164216 2025-08-15,09:57:28.000,227,10968789,12965,0,1755251847,13027.19525679999,47.46383616000094,53328.36670656001 2025-08-15,09:57:29.000,227,10968775,12965,0,1755251848,13027.17504786999,47.527278330002446,53328.43657776001 2025-08-15,09:57:30.000,227,10968812,12925,0,1755251849,13027.006640119995,47.50613094000437,53328.39465504001 2025-08-15,09:57:31.000,227,10968783,12925,0,1755251850,13026.925804399994,47.477934419999656,53328.35971944 2025-08-15,09:57:32.000,227,10968773,12805,0,1755251851,13026.89885916,47.344000950004556,53328.31779672001 2025-08-15,09:57:33.000,227,10968766,13125,0,1755251852,13026.966222259995,47.308755300000485,53328.303822480004 2025-08-15,09:57:34.000,227,10968806,12725,0,1755251853,13027.01337642999,47.3228535599992,53328.31779672001 2025-08-15,09:57:35.000,227,10968781,12885,0,1755251854,13027.006640119995,47.351050080003915,53328.29683536001 2025-08-15,09:57:36.000,227,10968776,12645,0,1755251855,13026.878650229999,47.37924660000135,53328.275874000006 2025-08-15,09:57:37.000,227,10968788,12685,0,1755251856,13026.818023439999,47.44973790000222,53328.254912640004 2025-08-15,09:57:38.000,227,10968807,12645,0,1755251857,13026.770869269989,47.45678703000158,53328.26189976 2025-08-15,09:57:39.000,227,10968732,12685,0,1755251858,13026.730451409989,47.44268877000286,53328.18504144 2025-08-15,09:57:40.000,227,10968788,13085,0,1755251859,13026.723715099994,47.41449224999815,53328.16408008 2025-08-15,09:57:41.000,227,10968835,13045,0,1755251860,13026.750660339989,47.40744311999879,53328.16408008 2025-08-15,09:57:52.000,227,10968805,12885,0,1755251871,13027.067266909995,47.60481876000267,53327.940492240006 2025-08-15,09:57:53.000,227,10968822,12845,0,1755251872,13027.067266909995,47.61891702000139,53327.968440720004 2025-08-15,09:57:54.000,227,10968799,12725,0,1755251873,13027.10094846,47.69645745000162,53327.9963892 2025-08-15,09:57:55.000,227,10968846,12805,0,1755251874,13027.0605306,47.73875222999777,53328.02433768 2025-08-15,09:57:56.000,227,10968726,12965,0,1755251875,13026.99990381,47.710555710000335,53328.05228616 2025-08-15,09:57:57.000,227,10968785,12885,0,1755251876,13026.865177609994,47.752850490003766,53328.01036344001 2025-08-15,09:57:58.000,227,10968798,13205,0,1755251877,13026.750660339989,47.703506580000976,53328.01036344001 2025-08-15,09:57:59.000,227,10968780,12765,0,1755251878,13026.656351999998,47.64711353999883,53328.00337632 2025-08-15,09:58:00.000,227,10968786,12805,0,1755251879,13026.642879379993,47.590720500003954,53328.05927328001 2025-08-15,09:58:01.000,227,10968771,12925,0,1755251880,13026.669824619989,47.590720500003954,53328.03132480001 2025-08-15,09:58:02.000,227,10968743,13045,0,1755251881,13026.663088309993,47.61186789000203,53328.01735056 2025-08-15,09:58:03.000,227,10968788,12885,0,1755251882,13026.710242479989,47.66121180000482,53327.989402080006 2025-08-15,09:58:04.000,227,10968838,12965,0,1755251883,13026.757396649999,47.72465396999905,53327.95446648 2025-08-15,09:58:05.000,227,10968803,12885,0,1755251884,13026.818023439999,47.752850490003766,53327.95446648 2025-08-15,09:58:06.000,227,10968816,12725,0,1755251885,13026.797814509999,47.766948750002484,53327.989402080006 2025-08-15,09:58:07.000,227,10968768,12685,0,1755251886,13026.743924029994,47.79514526999992,53328.01036344001 2025-08-15,09:58:08.000,227,10968788,12925,0,1755251887,13026.642879379993,47.78809614000056,53327.989402080006 2025-08-15,09:58:09.000,227,10968849,12925,0,1755251888,13026.629406759988,47.7810470100012,53328.01036344001 2025-08-15,09:58:10.000,227,10968803,12965,0,1755251889,13026.588988899988,47.717604839999694,53327.93350512001 2025-08-15,09:58:11.000,227,10968776,12925,0,1755251890,13026.521625799993,47.64711353999883,53327.9963892 2025-08-15,09:58:12.000,227,10968820,12885,0,1755251891,13026.649615689988,47.63301528000011,53328.04529904 2025-08-15,09:58:13.000,227,10968798,12845,0,1755251892,13026.696769859998,47.56252397999924,53328.05927328001 2025-08-15,09:58:14.000,227,10968775,12885,0,1755251893,13026.784341889994,47.534327460001805,53328.08023464001 2025-08-15,09:58:15.000,227,10968810,12965,0,1755251894,13026.797814509999,47.5695731099986,53328.08023464001 2025-08-15,09:58:16.000,227,10968777,12525,0,1755251895,13026.878650229999,47.61186789000203,53328.12215736 2025-08-15,09:58:17.000,227,10968766,13005,0,1755251896,13026.95274963999,47.66826093000418,53328.16408008 2025-08-15,09:58:18.000,227,10968783,12765,0,1755251897,13026.986431189995,47.66826093000418,53328.22696416001 2025-08-15,09:58:19.000,227,10968760,12765,0,1755251898,13026.99316749999,47.66826093000418,53328.275874000006 2025-08-15,09:58:20.000,227,10968751,12965,0,1755251899,13027.07400321999,47.703506580000976,53328.31779672001 2025-08-15,09:58:21.000,227,10968776,12965,0,1755251900,13027.15483893999,47.654162669998186,53328.33875808 2025-08-15,09:58:22.000,227,10968761,13125,0,1755251901,13027.2626199,47.57662223999796,53328.40862928 2025-08-15,09:58:23.000,227,10968797,12885,0,1755251902,13027.397346099991,47.583671370004595,53328.443564880006 2025-08-15,09:58:24.000,227,10968819,12765,0,1755251903,13027.464709200001,47.59776963000331,53328.492474720006 2025-08-15,09:58:25.000,227,10968730,12845,0,1755251904,13027.538808609992,47.69645745000162,53328.58330728001 2025-08-15,09:58:26.000,227,10968747,12805,0,1755251905,13027.511863369997,47.69645745000162,53328.611255760006 2025-08-15,09:58:27.000,227,10968810,12965,0,1755251906,13027.471445509997,47.73170309999841,53328.70208832001 2025-08-15,09:58:28.000,227,10968770,13045,0,1755251907,13027.363664550001,47.80219439999928,53328.78593376 2025-08-15,09:58:29.000,227,10968763,12565,0,1755251908,13027.30303776,47.84448918000271,53328.778946640006 2025-08-15,09:58:30.000,227,10968768,12805,0,1755251909,13027.16157525,47.893833089998225,53328.8348436 2025-08-15,09:58:31.000,227,10968774,12805,0,1755251910,13026.99316749999,47.90793135000422,53328.91868904001 2025-08-15,09:58:32.000,227,10968810,12965,0,1755251911,13026.87191391999,47.886783959998866,53328.86279208 2025-08-15,09:58:33.000,227,10968765,12965,0,1755251912,13026.824759749994,47.893833089998225,53328.91868904001 2025-08-15,09:58:34.000,227,10968731,12925,0,1755251913,13026.642879379993,47.84448918000271,53328.89074056 2025-08-15,09:58:35.000,227,10968792,13005,0,1755251914,13026.494680559998,47.80219439999928,53328.925676160005 2025-08-15,09:58:36.000,227,10968846,13125,0,1755251915,13026.319536499992,47.752850490003766,53328.91868904001 2025-08-15,09:58:37.000,227,10968808,12925,0,1755251916,13026.211755539996,47.703506580000976,53328.93266328 2025-08-15,09:58:38.000,227,10968793,12765,0,1755251917,13026.130919819996,47.61891702000139,53328.876766320005 2025-08-15,09:58:39.000,227,10968761,12605,0,1755251918,13026.10397458,47.50613094000437,53328.876766320005 2025-08-15,09:58:40.000,227,10968763,12845,0,1755251919,13026.144392440001,47.484983549999015,53328.84183072 2025-08-15,09:58:41.000,227,10968784,12885,0,1755251920,13026.299327569992,47.44268877000286,53328.88375344 2025-08-15,09:58:42.000,227,10968785,12885,0,1755251921,13026.427317460002,47.44268877000286,53328.806895120004 2025-08-15,09:58:43.000,227,10968795,12725,0,1755251922,13026.582252589993,47.477934419999656,53328.827856480006 2025-08-15,09:58:44.000,227,10968782,12925,0,1755251923,13026.656351999998,47.52022920000309,53328.81388224 2025-08-15,09:58:45.000,227,10968788,12845,0,1755251924,13026.723715099994,47.54842572000052,53328.827856480006 2025-08-15,09:58:46.000,227,10968774,12765,0,1755251925,13026.87191391999,47.590720500003954,53328.876766320005 2025-08-15,09:58:47.000,227,10968782,12885,0,1755251926,13026.95274963999,47.61891702000139,53328.946637520006 2025-08-15,09:58:48.000,227,10968799,12965,0,1755251927,13027.0605306,47.654162669998186,53328.95362464 2025-08-15,09:58:49.000,227,10968757,12845,0,1755251928,13027.28282883,47.66826093000418,53328.995547360006 2025-08-15,09:58:50.000,227,10968783,12925,0,1755251929,13027.356928239991,47.717604839999694,53329.0793928 2025-08-15,09:58:51.000,227,10968803,12445,0,1755251930,13027.444500270001,47.766948750002484,53329.093367040005 2025-08-15,09:58:52.000,227,10968824,12805,0,1755251931,13027.464709200001,47.83039092000399,53329.13528976001 2025-08-15,09:58:53.000,227,10968763,12645,0,1755251932,13027.424291340001,47.87973482999951,53329.20516096001 2025-08-15,09:58:54.000,227,10968835,12965,0,1755251933,13027.397346099991,47.87268570000015,53329.24009656 2025-08-15,09:58:55.000,227,10968812,12725,0,1755251934,13027.383873480001,47.85858744000143,53329.24708368 2025-08-15,09:58:56.000,227,10968754,12965,0,1755251935,13027.532072299997,47.83744005000335,53329.31695488 2025-08-15,09:58:57.000,227,10968718,13245,0,1755251936,13027.505127060002,47.816292659998,53329.36586472 2025-08-15,09:58:58.000,227,10968791,13165,0,1755251937,13027.511863369997,47.86563657000079,53329.379838960005 2025-08-15,09:58:59.000,227,10968816,12885,0,1755251938,13027.471445509997,47.84448918000271,53329.43573592 2025-08-15,09:59:00.000,227,10968805,12845,0,1755251939,13027.457972889992,47.87973482999951,53329.47067152001 2025-08-15,09:59:01.000,227,10968784,12805,0,1755251940,13027.505127060002,47.85153831000207,53329.498620000006 2025-08-15,09:59:02.000,227,10968773,13045,0,1755251941,13027.579226469992,47.83039092000399,53329.56849120001 2025-08-15,09:59:03.000,227,10968804,12925,0,1755251942,13027.639853259992,47.7810470100012,53329.57547832 2025-08-15,09:59:04.000,227,10968798,12805,0,1755251943,13027.767843150003,47.766948750002484,53329.596439680005 2025-08-15,09:59:05.000,227,10968822,12765,0,1755251944,13027.929514589989,47.766948750002484,53329.61041392001 2025-08-15,09:59:06.000,227,10968769,12765,0,1755251945,13028.017086619999,47.77399788000184,53329.68727224001 2025-08-15,09:59:07.000,227,10968817,12965,0,1755251946,13028.185494369995,47.83039092000399,53329.764130560005 2025-08-15,09:59:08.000,227,10968795,12925,0,1755251947,13028.266330089995,47.90088222000486,53329.813040400004 2025-08-15,09:59:09.000,227,10968773,12925,0,1755251948,13028.36063843,47.97137351999845,53329.847976 2025-08-15,09:59:10.000,227,10968785,12765,0,1755251949,13028.347165809995,48.04186481999932,53329.94579568001 2025-08-15,09:59:11.000,227,10968773,13085,0,1755251950,13028.15854913,48.01366830000188,53330.03662824 2025-08-15,09:59:12.000,227,10968766,12645,0,1755251951,13028.104658649994,47.992520910003805,53330.06457672 2025-08-15,09:59:13.000,227,10968767,12965,0,1755251952,13028.07097709999,47.97842264999781,53330.1274608 2025-08-15,09:59:14.000,227,10968790,12725,0,1755251953,13028.09118602999,47.97842264999781,53330.14143504001 2025-08-15,09:59:15.000,227,10968831,12765,0,1755251954,13028.19896699,48.00661917000252,53330.19034488001 2025-08-15,09:59:16.000,227,10968822,13085,0,1755251955,13028.266330089995,48.06301221000467,53330.21130624001 2025-08-15,09:59:17.000,227,10968787,12805,0,1755251956,13028.326956879995,48.09825786000147,53330.316113040004 2025-08-15,09:59:18.000,227,10968795,12845,0,1755251957,13028.428001529996,48.161700030002976,53330.35104864 2025-08-15,09:59:19.000,227,10968774,13005,0,1755251958,13028.46168308,48.175798290001694,53330.36502288 2025-08-15,09:59:20.000,227,10968802,12845,0,1755251959,13028.52230987,48.175798290001694,53330.44886832001 2025-08-15,09:59:21.000,227,10968784,13005,0,1755251960,13028.630090829996,48.25333872000192,53330.51873952 2025-08-15,09:59:22.000,227,10968792,12925,0,1755251961,13028.697453929992,48.31678089000343,53330.58861072 2025-08-15,09:59:23.000,227,10968759,13125,0,1755251962,13028.778289649992,48.42251784000109,53330.70040464 2025-08-15,09:59:24.000,227,10968800,12725,0,1755251963,13028.717662859992,48.45071435999853,53330.72835312 2025-08-15,09:59:25.000,227,10968767,12765,0,1755251964,13028.677244999992,48.4859600100026,53330.77726296 2025-08-15,09:59:26.000,227,10968829,13005,0,1755251965,13028.630090829996,48.535303919998114,53330.83315992001 2025-08-15,09:59:27.000,227,10968812,12965,0,1755251966,13028.549255109996,48.56350044000283,53330.86110840001 2025-08-15,09:59:28.000,227,10968737,12685,0,1755251967,13028.535782489991,48.47891088000324,53330.92399248 2025-08-15,09:59:29.000,227,10968780,13005,0,1755251968,13028.636827139992,48.41546871000173,53330.95892808001 2025-08-15,09:59:30.000,227,10968754,13285,0,1755251969,13028.697453929992,48.42251784000109,53331.007837920006 2025-08-15,09:59:31.000,227,10968819,12885,0,1755251970,13028.758080719992,48.43661609999981,53331.09168336 2025-08-15,09:59:32.000,227,10968805,12925,0,1755251971,13028.764817030002,48.38022305999766,53331.07770912001 2025-08-15,09:59:33.000,227,10968811,12925,0,1755251972,13028.764817030002,48.43661609999981,53331.11264472 2025-08-15,09:59:34.000,227,10968777,12925,0,1755251973,13028.704190240001,48.41546871000173,53331.14758032001 2025-08-15,09:59:35.000,227,10968775,12805,0,1755251974,13028.710926549997,48.43661609999981,53331.20347728 2025-08-15,09:59:36.000,227,10968821,12645,0,1755251975,13028.596409279991,48.387272190004296,53331.23142576 2025-08-15,09:59:37.000,227,10968815,12805,0,1755251976,13028.515573559991,48.28153523999936,53331.25937424 2025-08-15,09:59:38.000,227,10968719,12965,0,1755251977,13028.515573559991,48.24628959000256,53331.26636136001 2025-08-15,09:59:39.000,227,10968781,13005,0,1755251978,13028.5425188,48.18989655000041,53331.29430984001 2025-08-15,09:59:40.000,227,10968752,12765,0,1755251979,13028.623354520001,48.21809306999785,53331.25937424 2025-08-15,09:59:41.000,227,10968778,12765,0,1755251980,13028.683981310001,48.25333872000192,53331.31527120001 2025-08-15,09:59:42.000,227,10968794,13365,0,1755251981,13028.670508689996,48.25333872000192,53331.35719392 2025-08-15,09:59:43.000,227,10968760,12965,0,1755251982,13028.663772380001,48.32383002000279,53331.41309088001 2025-08-15,09:59:44.000,227,10968743,12605,0,1755251983,13028.663772380001,48.344977410000865,53331.392129520005 2025-08-15,09:59:45.000,227,10968809,12685,0,1755251984,13028.555991419991,48.359075669999584,53331.43405224001 2025-08-15,09:59:46.000,227,10968787,12845,0,1755251985,13028.347165809995,48.27448611,53331.420078 2025-08-15,09:59:47.000,227,10968782,13045,0,1755251986,13028.044031859994,48.1405526400049,53331.46898784 2025-08-15,09:59:48.000,227,10968747,12965,0,1755251987,13027.727425290002,48.00661917000252,53331.40610376 2025-08-15,09:59:49.000,227,10968760,12605,0,1755251988,13027.545544920002,47.87973482999951,53331.39911664 2025-08-15,09:59:50.000,227,10968807,12965,0,1755251989,13027.498390749992,47.893833089998225,53331.40610376 2025-08-15,09:59:51.000,227,10968881,12965,0,1755251990,13027.612908019997,47.893833089998225,53331.43405224001 2025-08-15,09:59:52.000,227,10968800,12765,0,1755251991,13027.788052079988,47.929078740002296,53331.36418104001 2025-08-15,09:59:53.000,227,10968811,12925,0,1755251992,13027.942987209994,47.999570040003164,53331.36418104001 2025-08-15,09:59:54.000,227,10968759,12805,0,1755251993,13027.949723519989,48.03481568999996,53331.441039360005 2025-08-15,09:59:55.000,227,10968795,13165,0,1755251994,13027.936250899998,48.01366830000188,53331.37815528 2025-08-15,09:59:56.000,227,10968793,12925,0,1755251995,13027.821733629993,48.03481568999996,53331.36418104001 2025-08-15,09:59:57.000,227,10968814,13045,0,1755251996,13027.673534809997,48.08415960000275,53331.37815528 2025-08-15,09:59:58.000,227,10968790,12885,0,1755251997,13027.464709200001,48.10530699000083,53331.3502068 2025-08-15,09:59:59.000,227,10968763,13005,0,1755251998,13027.18178418,48.112356120000186,53331.30129696 2025-08-15,10:00:00.000,227,10968765,12685,0,1755251999,13026.95948595,48.06301221000467,53331.30129696 2025-08-15,10:00:01.000,227,10968775,13165,0,1755252000,13026.878650229999,48.03481568999996,53331.23841288 2025-08-15,10:00:02.000,227,10968760,13045,0,1755252001,13026.986431189995,48.00661917000252,53331.25238712 2025-08-15,10:00:03.000,227,10968800,13125,0,1755252002,13027.16157525,48.09120873000211,53331.2104644 2025-08-15,10:00:04.000,227,10968754,12965,0,1755252003,13027.350191929996,48.15465090000362,53331.1405932 2025-08-15,10:00:05.000,227,10968802,12645,0,1755252004,13027.545544920002,48.168749160002335,53331.23841288 2025-08-15,10:00:06.000,227,10968760,13005,0,1755252005,13027.666798500002,48.225142200004484,53331.20347728 2025-08-15,10:00:07.000,227,10968832,13005,0,1755252006,13027.747634220003,48.21809306999785,53331.25937424 2025-08-15,10:00:08.000,227,10968817,12885,0,1755252007,13027.788052079988,48.2392404600032,53331.30828408 2025-08-15,10:00:09.000,227,10968745,12765,0,1755252008,13027.740897909993,48.175798290001694,53331.30129696 2025-08-15,10:00:10.000,227,10968815,12725,0,1755252009,13027.572490159997,48.18284742000105,53331.29430984001 2025-08-15,10:00:11.000,227,10968794,13125,0,1755252010,13027.437763959992,48.18284742000105,53331.32924544 2025-08-15,10:00:12.000,227,10968811,13085,0,1755252011,13027.249147279996,48.175798290001694,53331.30129696 2025-08-15,10:00:13.000,227,10968821,13125,0,1755252012,13027.15483893999,48.13350350999826,53331.26636136001 2025-08-15,10:00:14.000,227,10968781,12805,0,1755252013,13027.13463000999,48.25333872000192,53331.30129696 2025-08-15,10:00:15.000,227,10968791,12725,0,1755252014,13027.168311559995,48.288584369998716,53331.273348480005 2025-08-15,10:00:16.000,227,10968797,12965,0,1755252015,13027.228938349996,48.288584369998716,53331.25238712 2025-08-15,10:00:17.000,227,10968807,12925,0,1755252016,13027.316510379991,48.36612479999894,53331.23142576 2025-08-15,10:00:18.000,227,10968857,12845,0,1755252017,13027.424291340001,48.352026540000224,53331.24540000001 2025-08-15,10:00:19.000,227,10968745,13005,0,1755252018,13027.545544920002,48.337928280001506,53331.25238712 2025-08-15,10:00:20.000,227,10968817,12805,0,1755252019,13027.734161599998,48.394321320003655,53331.33623256001 2025-08-15,10:00:21.000,227,10968773,12765,0,1755252020,13027.916041969998,48.51415653000004,53331.43405224001 2025-08-15,10:00:22.000,227,10968804,12765,0,1755252021,13028.010350309989,48.55645131000347,53331.441039360005 2025-08-15,10:00:23.000,227,10968815,12925,0,1755252022,13028.11813127,48.64809000000241,53331.51789768 2025-08-15,10:00:24.000,227,10968761,12725,0,1755252023,13028.11139495999,48.697433909997926,53331.55283328001 2025-08-15,10:00:25.000,227,10968796,13085,0,1755252024,13028.17875806,48.732679560002,53331.60174312001 2025-08-15,10:00:26.000,227,10968800,13085,0,1755252025,13028.205703299995,48.76792520999879,53331.65065296001 2025-08-15,10:00:27.000,227,10968810,12765,0,1755252026,13028.37411104999,48.746777820000716,53331.76244688 2025-08-15,10:00:28.000,227,10968786,12845,0,1755252027,13028.535782489991,48.803170860002865,53331.83231808 2025-08-15,10:00:29.000,227,10968795,13005,0,1755252028,13028.663772380001,48.90890781000053,53331.846292320006 2025-08-15,10:00:30.000,227,10968838,13205,0,1755252029,13028.778289649992,48.91595693999989,53331.96507336001 2025-08-15,10:00:31.000,227,10968759,12965,0,1755252030,13028.879334299992,48.937104329997965,53332.02795744 2025-08-15,10:00:32.000,227,10968805,13045,0,1755252031,13028.966906330003,48.972349980002036,53332.04193168 2025-08-15,10:00:33.000,227,10968782,12925,0,1755252032,13029.061214669993,49.00054649999947,53332.14673848 2025-08-15,10:00:34.000,227,10968752,12685,0,1755252033,13029.135314079998,49.035792150003545,53332.22359680001 2025-08-15,10:00:35.000,227,10968769,12925,0,1755252034,13029.182468249994,49.09218518999842,53332.26551952 2025-08-15,10:00:36.000,227,10968778,12965,0,1755252035,13029.24983134999,49.155627359999926,53332.40526192 2025-08-15,10:00:37.000,227,10968763,12965,0,1755252036,13029.39129385999,49.190873010004,53332.496094480004 2025-08-15,10:00:38.000,227,10968795,13085,0,1755252037,13029.47886589,49.24726604999887,53332.64981112 2025-08-15,10:00:39.000,227,10968751,13005,0,1755252038,13029.546228989995,49.31775734999974,53332.69872096 2025-08-15,10:00:40.000,227,10968782,12685,0,1755252039,13029.586646849995,49.338904739997815,53332.76160504 2025-08-15,10:00:41.000,227,10968826,12845,0,1755252040,13029.67421887999,49.41644516999804,53332.87339896001 2025-08-15,10:00:42.000,227,10968827,12925,0,1755252041,13029.781999840001,49.40939603999868,53332.88038608 2025-08-15,10:00:43.000,227,10968749,13005,0,1755252042,13029.889780799997,49.41644516999804,53333.0271156 2025-08-15,10:00:44.000,227,10968785,12845,0,1755252043,13029.943671280002,49.444641690002754,53333.13890952001 2025-08-15,10:00:45.000,227,10968764,12885,0,1755252044,13030.064924860002,49.47988733999955,53333.236729200005 2025-08-15,10:00:46.000,227,10968794,13125,0,1755252045,13030.085133790002,49.5362803800017,53333.31358752 2025-08-15,10:00:47.000,227,10968818,12965,0,1755252046,13030.112079029997,49.52923125000234,53333.36249736 2025-08-15,10:00:48.000,227,10968840,12565,0,1755252047,13030.118815339993,49.578575159997854,53333.453329920005 2025-08-15,10:00:49.000,227,10968773,12965,0,1755252048,13030.071661169997,49.58562429000449,53333.502239760004 2025-08-15,10:00:50.000,227,10968835,12845,0,1755252049,13030.078397479992,49.59267342000385,53333.55813672 2025-08-15,10:00:51.000,227,10968839,13005,0,1755252050,13030.031243309997,49.59972255000321,53333.69787912 2025-08-15,10:00:52.000,227,10968842,12925,0,1755252051,13029.963880210002,49.627919070000644,53333.7258276 2025-08-15,10:00:53.000,227,10968809,12965,0,1755252052,13029.909989729997,49.65611558999808,53333.81666016 2025-08-15,10:00:54.000,227,10968771,13165,0,1755252053,13029.903253420001,49.677262980003434,53333.83063440001 2025-08-15,10:00:55.000,227,10968763,12765,0,1755252054,13029.862835560001,49.627919070000644,53333.85159576001 2025-08-15,10:00:56.000,227,10968791,12845,0,1755252055,13029.856099249992,49.571526029998495,53333.91447984 2025-08-15,10:00:57.000,227,10968846,13045,0,1755252056,13029.869571869996,49.59267342000385,53334.005312400004 2025-08-15,10:00:58.000,227,10968805,12965,0,1755252057,13029.943671280002,49.64201732999936,53334.04723512001 2025-08-15,10:00:59.000,227,10968845,13005,0,1755252058,13029.909989729997,49.6349682,53334.03326088 2025-08-15,10:01:00.000,227,10968815,13165,0,1755252059,13029.835890319991,49.69841037000151,53334.138067679996 2025-08-15,10:01:01.000,227,10968805,12805,0,1755252060,13029.72137305,49.740705149997666,53334.18697752001 2025-08-15,10:01:02.000,227,10968814,12965,0,1755252061,13029.6203284,49.81119644999853,53334.15902904 2025-08-15,10:01:03.000,227,10968801,12845,0,1755252062,13029.526020059995,49.81824557999789,53334.20095176 2025-08-15,10:01:04.000,227,10968784,12765,0,1755252063,13029.41150278999,49.76890167000238,53334.25684872 2025-08-15,10:01:05.000,227,10968819,12925,0,1755252064,13029.37782124,49.7477542800043,53334.291784320005 2025-08-15,10:01:06.000,227,10968854,13085,0,1755252065,13029.39803017,49.73365601999831,53334.33370704001 2025-08-15,10:01:07.000,227,10968846,13045,0,1755252066,13029.39803017,49.7477542800043,53334.3197328 2025-08-15,10:01:08.000,227,10968781,13125,0,1755252067,13029.4182391,49.76890167000238,53334.31274568001 2025-08-15,10:01:09.000,227,10968808,12805,0,1755252068,13029.317194449999,49.71250863000023,53334.38261688001 2025-08-15,10:01:10.000,227,10968864,12685,0,1755252069,13029.24983134999,49.7477542800043,53334.361655520006 2025-08-15,10:01:11.000,227,10968802,12645,0,1755252070,13029.303721829994,49.76890167000238,53334.38261688001 2025-08-15,10:01:12.000,227,10968796,12965,0,1755252071,13029.222886109994,49.790049060000456,53334.40357824001 2025-08-15,10:01:13.000,227,10968820,12965,0,1755252072,13029.162259319994,49.81824557999789,53334.40357824001 2025-08-15,10:01:14.000,227,10968781,12765,0,1755252073,13029.128577769989,49.853491230001964,53334.43152672001 2025-08-15,10:01:15.000,227,10968839,12925,0,1755252074,13029.148786699989,49.966277309998986,53334.45248808001 2025-08-15,10:01:16.000,227,10968749,12925,0,1755252075,13029.027533119988,49.902835140004754,53334.473449439996 2025-08-15,10:01:17.000,227,10968797,12925,0,1755252076,13029.047742049988,49.93808079000155,53334.508385040004 2025-08-15,10:01:18.000,227,10968801,12765,0,1755252077,13029.081423599993,50.00857209000242,53334.52235928001 2025-08-15,10:01:19.000,227,10968785,12845,0,1755252078,13029.067950979988,50.029719480000495,53334.52235928001 2025-08-15,10:01:20.000,227,10968789,13085,0,1755252079,13029.162259319994,50.036768609999854,53334.54332064 2025-08-15,10:01:21.000,227,10968773,13125,0,1755252080,13029.202677179994,50.079063390003284,53334.55030776001 2025-08-15,10:01:32.000,227,10968780,12965,0,1755252091,13028.569464039996,50.38922511000419,53334.7738956 2025-08-15,10:01:33.000,227,10968734,13005,0,1755252092,13028.45494676999,50.34693033000076,53334.75293424 2025-08-15,10:01:34.000,227,10968788,13005,0,1755252093,13028.23938485,50.32578294000268,53334.697037280006 2025-08-15,10:01:35.000,227,10968776,13085,0,1755252094,13028.037295549999,50.212996859998384,53334.71101152 2025-08-15,10:01:36.000,227,10968772,13005,0,1755252095,13027.821733629993,50.248242510002456,53334.6341532 2025-08-15,10:01:37.000,227,10968769,12925,0,1755252096,13027.673534809997,50.205947729999025,53334.60620472 2025-08-15,10:01:38.000,227,10968757,12805,0,1755252097,13027.471445509997,50.255291640001815,53334.52235928001 2025-08-15,10:01:39.000,227,10968774,13205,0,1755252098,13027.336719309991,50.205947729999025,53334.43851384 2025-08-15,10:01:40.000,227,10968807,12965,0,1755252099,13027.30303776,50.19184947000031,53334.40357824001 2025-08-15,10:01:41.000,227,10968744,12885,0,1755252100,13027.25588358999,50.212996859998384,53334.32671992 2025-08-15,10:01:42.000,227,10968764,12765,0,1755252101,13027.28282883,50.255291640001815,53334.242874480005 2025-08-15,10:01:43.000,227,10968795,12725,0,1755252102,13027.289565139996,50.29053728999861,53334.2498616 2025-08-15,10:01:44.000,227,10968807,12925,0,1755252103,13027.269356209996,50.311684680003964,53334.20095176 2025-08-15,10:01:45.000,227,10968776,13085,0,1755252104,13027.20199311,50.36102858999948,53334.20793888 2025-08-15,10:01:46.000,227,10968785,12965,0,1755252105,13027.188520489995,50.41742163000163,53334.16601616001 2025-08-15,10:01:47.000,227,10968829,13005,0,1755252106,13027.14136632,50.50201119000121,53334.138067679996 2025-08-15,10:01:48.000,227,10968800,13005,0,1755252107,13027.11442107999,50.55840423000336,53334.08915784 2025-08-15,10:01:49.000,227,10968795,12685,0,1755252108,13027.0605306,50.614797269998235,53334.06819648001 2025-08-15,10:01:50.000,227,10968765,12765,0,1755252109,13026.95948595,50.664141180001025,53334.075183600005 2025-08-15,10:01:51.000,227,10968776,13165,0,1755252110,13026.91906809,50.650042920002306,53334.04723512001 2025-08-15,10:01:52.000,227,10968791,12925,0,1755252111,13026.89212284999,50.62184640000487,53334.06819648001 2025-08-15,10:01:53.000,227,10968781,12685,0,1755252112,13026.91906809,50.63594466000359,53333.970376799996 2025-08-15,10:01:54.000,227,10968772,12805,0,1755252113,13026.966222259995,50.600699009999516,53333.98435104 2025-08-15,10:01:55.000,227,10968734,12725,0,1755252114,13027.01337642999,50.56545336000272,53333.99133816 2025-08-15,10:01:56.000,227,10968756,13085,0,1755252115,13027.026849049995,50.607748139998876,53334.01928664001 2025-08-15,10:01:57.000,227,10968814,13045,0,1755252116,13026.99316749999,50.671190310000384,53334.01928664001 2025-08-15,10:01:58.000,227,10968791,12925,0,1755252117,13026.966222259995,50.671190310000384,53334.01229952 2025-08-15,10:01:59.000,227,10968827,13205,0,1755252118,13026.838232369999,50.600699009999516,53333.99832528001 2025-08-15,10:02:00.000,227,10968734,12805,0,1755252119,13026.562043659993,50.607748139998876,53333.98435104 2025-08-15,10:02:01.000,227,10968759,12885,0,1755252120,13026.393635909997,50.62889553000423,53333.94941544001 2025-08-15,10:02:02.000,227,10968748,12805,0,1755252121,13026.231964469996,50.69938682999782,53333.907492720005 2025-08-15,10:02:03.000,227,10968789,12805,0,1755252122,13026.117447199991,50.671190310000384,53333.87954424001 2025-08-15,10:02:04.000,227,10968782,12765,0,1755252123,13026.009666239996,50.720534220003174,53333.802685919996 2025-08-15,10:02:05.000,227,10968841,12645,0,1755252124,13025.982721,50.69233769999846,53333.76775032 2025-08-15,10:02:06.000,227,10968764,12965,0,1755252125,13025.89514896999,50.650042920002306,53333.690892000006 2025-08-15,10:02:07.000,227,10968766,13085,0,1755252126,13025.89514896999,50.657092050001665,53333.64198216001 2025-08-15,10:02:08.000,227,10968798,12725,0,1755252127,13025.91535789999,50.600699009999516,53333.59307232001 2025-08-15,10:02:09.000,227,10968791,12925,0,1755252128,13025.96251207,50.600699009999516,53333.54416248001 2025-08-15,10:02:10.000,227,10968689,12965,0,1755252129,13026.00292993,50.6852885699991,53333.54416248001 2025-08-15,10:02:11.000,227,10968769,12805,0,1755252130,13026.029875169996,50.67823943999974,53333.47429128001 2025-08-15,10:02:12.000,227,10968813,12725,0,1755252131,13026.05682040999,50.706435960004455,53333.4114072 2025-08-15,10:02:13.000,227,10968795,12925,0,1755252132,13026.077029339991,50.706435960004455,53333.42538144001 2025-08-15,10:02:14.000,227,10968799,12725,0,1755252133,13025.99619361999,50.73463248000189,53333.39743296001 2025-08-15,10:02:15.000,227,10968854,12845,0,1755252134,13025.91535789999,50.74168161000125,53333.31358752 2025-08-15,10:02:16.000,227,10968791,13005,0,1755252135,13025.80084063,50.69938682999782,53333.285639040005 2025-08-15,10:02:17.000,227,10968780,12805,0,1755252136,13025.77389538999,50.63594466000359,53333.25070344 2025-08-15,10:02:18.000,227,10968812,13005,0,1755252137,13025.888412659995,50.607748139998876,53333.236729200005 2025-08-15,10:02:19.000,227,10968779,12965,0,1755252138,13025.908621589995,50.57955162000144,53333.25070344 2025-08-15,10:02:20.000,227,10968760,13125,0,1755252139,13026.009666239996,50.57955162000144,53333.19480648 2025-08-15,10:02:21.000,227,10968785,13005,0,1755252140,13026.164601370001,50.62889553000423,53333.20878072001 2025-08-15,10:02:22.000,227,10968785,12845,0,1755252141,13026.258909709992,50.63594466000359,53333.19480648 2025-08-15,10:02:23.000,227,10968775,12645,0,1755252142,13026.440790079992,50.74168161000125,53333.299613279996 2025-08-15,10:02:24.000,227,10968780,13125,0,1755252143,13026.568779970003,50.81922204000148,53333.341536 2025-08-15,10:02:25.000,227,10968717,12845,0,1755252144,13026.784341889994,50.86856595000427,53333.299613279996 2025-08-15,10:02:26.000,227,10968834,13005,0,1755252145,13026.99316749999,50.93905724999786,53333.39743296001 2025-08-15,10:02:27.000,227,10968758,12885,0,1755252146,13027.19525679999,50.92495898999914,53333.51621400001 2025-08-15,10:02:28.000,227,10968821,13005,0,1755252147,13027.316510379991,50.9320081199985,53333.57909808 2025-08-15,10:02:29.000,227,10968784,13165,0,1755252148,13027.559017539992,51.009548549998726,53333.68390488001 2025-08-15,10:02:30.000,227,10968786,12845,0,1755252149,13027.747634220003,51.080039849999594,53333.77473744 2025-08-15,10:02:31.000,227,10968787,12965,0,1755252150,13027.895833039998,51.1787276699979,53333.87255712 2025-08-15,10:02:32.000,227,10968845,12725,0,1755252151,13027.956459829998,51.18577680000453,53334.01928664001 2025-08-15,10:02:33.000,227,10968742,12965,0,1755252152,13028.044031859994,51.27036636000412,53334.13108056 2025-08-15,10:02:34.000,227,10968813,13085,0,1755252153,13027.983405069994,51.28446462000284,53334.173003280004 2025-08-15,10:02:35.000,227,10968751,12725,0,1755252154,13027.916041969998,51.347906790004345,53334.22890024 2025-08-15,10:02:36.000,227,10968803,13125,0,1755252155,13027.909305659989,51.37610331000178,53334.340694160004 2025-08-15,10:02:37.000,227,10968786,12685,0,1755252156,13027.936250899998,51.37610331000178,53334.410565360005 2025-08-15,10:02:38.000,227,10968811,12645,0,1755252157,13027.969932449989,51.418398089997936,53334.50139792001 2025-08-15,10:02:39.000,227,10968786,12805,0,1755252158,13027.976668759999,51.41134895999858,53334.52235928001 2025-08-15,10:02:40.000,227,10968797,12925,0,1755252159,13028.05076816999,51.42544722000457,53334.68306304 2025-08-15,10:02:41.000,227,10968756,12565,0,1755252160,13028.13160388999,51.41134895999858,53334.73197288 2025-08-15,10:02:42.000,227,10968803,12725,0,1755252161,13028.23264853999,51.3902015700005,53334.80184408 2025-08-15,10:02:43.000,227,10968749,13005,0,1755252162,13028.35390211999,51.418398089997936,53334.88568952001 2025-08-15,10:02:44.000,227,10968818,12845,0,1755252163,13028.488628319996,51.418398089997936,53334.962547840005 2025-08-15,10:02:45.000,227,10968810,12925,0,1755252164,13028.670508689996,51.46069287000137,53334.99049632 2025-08-15,10:02:46.000,227,10968798,12805,0,1755252165,13028.798498579992,51.474791130000085,53335.081328880005 2025-08-15,10:02:47.000,227,10968809,12845,0,1755252166,13028.872597989997,51.531184170002234,53335.20709704 2025-08-15,10:02:48.000,227,10968780,12965,0,1755252167,13028.919752159993,51.56642981999903,53335.27696824 2025-08-15,10:02:49.000,227,10968748,12845,0,1755252168,13028.919752159993,51.58757721000438,53335.3328652 2025-08-15,10:02:50.000,227,10968731,12925,0,1755252169,13028.966906330003,51.54528243000095,53335.43068488 2025-08-15,10:02:51.000,227,10968796,12685,0,1755252170,13029.007324189988,51.58052807999775,53335.514530320004 2025-08-15,10:02:52.000,227,10968743,13085,0,1755252171,13029.020796809993,51.58052807999775,53335.535491680006 2025-08-15,10:02:53.000,227,10968819,12685,0,1755252172,13029.047742049988,51.57347894999839,53335.64029848 2025-08-15,10:02:54.000,227,10968776,12805,0,1755252173,13029.081423599993,51.58052807999775,53335.69619544001 2025-08-15,10:02:55.000,227,10968806,13125,0,1755252174,13029.135314079998,51.6016754700031,53335.83593784 2025-08-15,10:02:56.000,227,10968753,12605,0,1755252175,13029.216149799999,51.62282286000118,53335.8568992 2025-08-15,10:02:57.000,227,10968734,12685,0,1755252176,13029.323930759994,51.6369211199999,53335.96170600001 2025-08-15,10:02:58.000,227,10968720,12685,0,1755252177,13029.39129385999,51.67216677000397,53335.98965448001 2025-08-15,10:02:59.000,227,10968837,12765,0,1755252178,13029.43844803,51.62987199000054,53336.05253856 2025-08-15,10:03:00.000,227,10968824,12965,0,1755252179,13029.485602199995,51.67921590000333,53336.14337112 2025-08-15,10:03:01.000,227,10968804,13085,0,1755252180,13029.53275636999,51.66511764000461,53336.19228096 2025-08-15,10:03:02.000,227,10968758,12805,0,1755252181,13029.53949268,51.658068509997975,53336.26215216 2025-08-15,10:03:03.000,227,10968721,12965,0,1755252182,13029.64053733,51.62282286000118,53336.34599760001 2025-08-15,10:03:04.000,227,10968801,12885,0,1755252183,13029.70116412,51.66511764000461,53336.422855920006 2025-08-15,10:03:05.000,227,10968776,13085,0,1755252184,13029.76179091,51.66511764000461,53336.49272712001 2025-08-15,10:03:06.000,227,10968731,12845,0,1755252185,13029.74158198,51.72151067999948,53336.49272712001 2025-08-15,10:03:07.000,227,10968727,12725,0,1755252186,13029.687691499996,51.72855980999884,53336.56259832001 2025-08-15,10:03:08.000,227,10968785,13085,0,1755252187,13029.68095519,51.714461550000124,53336.639456640005 2025-08-15,10:03:09.000,227,10968820,12685,0,1755252188,13029.627064709995,51.77085459000227,53336.737276320004 2025-08-15,10:03:10.000,227,10968804,13165,0,1755252189,13029.60011947,51.7356089399982,53336.77919904001 2025-08-15,10:03:11.000,227,10968780,13005,0,1755252190,13029.57317422999,51.72151067999948,53336.84208312 2025-08-15,10:03:12.000,227,10968792,12965,0,1755252191,13029.61359208999,51.72151067999948,53336.86304448 2025-08-15,10:03:13.000,227,10968764,12805,0,1755252192,13029.67421887999,51.77085459000227,53336.89099296 2025-08-15,10:03:14.000,227,10968766,12605,0,1755252193,13029.795472459991,51.77085459000227,53336.9399028 2025-08-15,10:03:15.000,227,10968752,12725,0,1755252194,13029.869571869996,51.763805460002914,53337.05169672 2025-08-15,10:03:16.000,227,10968791,12685,0,1755252195,13029.889780799997,51.742658070004836,53337.05868384 2025-08-15,10:03:17.000,227,10968779,12805,0,1755252196,13029.990825449997,51.7356089399982,53337.10759368 2025-08-15,10:03:18.000,227,10968826,13005,0,1755252197,13030.058188549992,51.742658070004836,53337.17746488 2025-08-15,10:03:19.000,227,10968787,12685,0,1755252198,13030.098606409992,51.756756330003554,53337.261310320006 2025-08-15,10:03:20.000,227,10968830,12685,0,1755252199,13030.125551650002,51.756756330003554,53337.31720728 2025-08-15,10:03:21.000,227,10968807,12685,0,1755252200,13030.105342720002,51.742658070004836,53337.359130000004 2025-08-15,10:03:22.000,227,10968821,13005,0,1755252201,13030.145760580002,51.7356089399982,53337.408039840004 2025-08-15,10:03:23.000,227,10968825,12885,0,1755252202,13030.112079029997,51.72855980999884,53337.47092392001 2025-08-15,10:03:24.000,227,10968819,12845,0,1755252203,13030.112079029997,51.714461550000124,53337.50585952 2025-08-15,10:03:25.000,227,10968764,12805,0,1755252204,13030.091870099997,51.714461550000124,53337.547782240006 2025-08-15,10:03:26.000,227,10968767,12805,0,1755252205,13030.112079029997,51.67921590000333,53337.56874360001 2025-08-15,10:03:27.000,227,10968779,13285,0,1755252206,13030.152496889998,51.66511764000461,53337.6036792 2025-08-15,10:03:28.000,227,10968767,12765,0,1755252207,13030.240068919993,51.700363290001405,53337.61066632 2025-08-15,10:03:29.000,227,10968739,12765,0,1755252208,13030.267014159988,51.68626503000269,53337.65957616 2025-08-15,10:03:30.000,227,10968738,12805,0,1755252209,13030.347849879989,51.693314160002046,53337.70149888 2025-08-15,10:03:31.000,227,10968792,13245,0,1755252210,13030.395004049999,51.693314160002046,53337.75739584001 2025-08-15,10:03:32.000,227,10968809,12805,0,1755252211,13030.46910345999,51.643970249999256,53337.79233144 2025-08-15,10:03:33.000,227,10968789,13125,0,1755252212,13030.46910345999,51.6016754700031,53337.82027992 2025-08-15,10:03:34.000,227,10968804,13085,0,1755252213,13030.482576079994,51.58757721000438,53337.84124128 2025-08-15,10:03:35.000,227,10968790,12885,0,1755252214,13030.46910345999,51.55233156000031,53337.86918976 2025-08-15,10:03:36.000,227,10968747,12765,0,1755252215,13030.46910345999,51.524135040002875,53337.96002232 2025-08-15,10:03:37.000,227,10968786,12805,0,1755252216,13030.435421909999,51.51003678000416,53337.96002232 2025-08-15,10:03:38.000,227,10968786,12845,0,1755252217,13030.455630839999,51.474791130000085,53337.9879708 2025-08-15,10:03:39.000,227,10968779,13045,0,1755252218,13030.442158219994,51.517085910003516,53338.078803360004 2025-08-15,10:03:40.000,227,10968764,13085,0,1755252219,13030.482576079994,51.53823330000159,53338.00893216 2025-08-15,10:03:41.000,227,10968764,12765,0,1755252220,13030.55667549,51.54528243000095,53338.099764720006 2025-08-15,10:03:42.000,227,10968818,12965,0,1755252221,13030.59709335,51.517085910003516,53338.11373896 2025-08-15,10:03:43.000,227,10968802,13045,0,1755252222,13030.59035703999,51.4888893899988,53338.14168744001 2025-08-15,10:03:44.000,227,10968764,12845,0,1755252223,13030.624038589995,51.4888893899988,53338.16963592001 2025-08-15,10:03:45.000,227,10968786,12965,0,1755252224,13030.644247519995,51.4888893899988,53338.28841696001 2025-08-15,10:03:46.000,227,10968782,13205,0,1755252225,13030.69140168999,51.481840259999444,53338.267455600006 2025-08-15,10:03:47.000,227,10968788,12925,0,1755252226,13030.67792907,51.43954548000329,53338.33732680001 2025-08-15,10:03:48.000,227,10968806,12965,0,1755252227,13030.664456449995,51.42544722000457,53338.34431392 2025-08-15,10:03:49.000,227,10968749,13125,0,1755252228,13030.63077489999,51.41134895999858,53338.365275280004 2025-08-15,10:03:50.000,227,10968768,12605,0,1755252229,13030.61056596999,51.43249635000393,53338.414185120004 2025-08-15,10:03:51.000,227,10968781,13085,0,1755252230,13030.644247519995,51.40429982999922,53338.35828816001 2025-08-15,10:03:52.000,227,10968762,13125,0,1755252231,13030.65772014,51.45364374000201,53338.42815936001 2025-08-15,10:03:53.000,227,10968746,12605,0,1755252232,13030.67792907,51.44659461000265,53338.44912072 2025-08-15,10:03:54.000,227,10968763,12845,0,1755252233,13030.63751121,51.524135040002875,53338.42117224 2025-08-15,10:03:55.000,227,10968788,13005,0,1755252234,13030.65772014,51.53823330000159,53338.5120048 2025-08-15,10:03:56.000,227,10968768,12885,0,1755252235,13030.644247519995,51.53823330000159,53338.56091464 2025-08-15,10:03:57.000,227,10968763,12845,0,1755252236,13030.71161061999,51.53823330000159,53338.54694040001 2025-08-15,10:03:58.000,227,10968778,12965,0,1755252237,13030.69140168999,51.58052807999775,53338.553927520006 2025-08-15,10:03:59.000,227,10968748,13205,0,1755252238,13030.73181954999,51.56642981999903,53338.602837360006 2025-08-15,10:04:00.000,227,10968793,12805,0,1755252239,13030.75876479,51.54528243000095,53338.63078584 2025-08-15,10:04:01.000,227,10968785,12925,0,1755252240,13030.69140168999,51.55938068999967,53338.65873432 2025-08-15,10:04:02.000,227,10968804,12845,0,1755252241,13030.704874309995,51.58052807999775,53338.651747200005 2025-08-15,10:04:03.000,227,10968802,12845,0,1755252242,13030.77897372,51.59462634000374,53338.6866828 2025-08-15,10:04:04.000,227,10968749,12845,0,1755252243,13030.81939158,51.62987199000054,53338.72860552 2025-08-15,10:04:05.000,227,10968779,13285,0,1755252244,13030.83960051,51.651019379998615,53338.73559264 2025-08-15,10:04:06.000,227,10968787,13005,0,1755252245,13030.85307312999,51.714461550000124,53338.79847672 2025-08-15,10:04:07.000,227,10968757,12925,0,1755252246,13030.79918265,51.68626503000269,53338.8264252 2025-08-15,10:04:08.000,227,10968760,12925,0,1755252247,13030.79918265,51.658068509997975,53338.819438080005 2025-08-15,10:04:09.000,227,10968764,13045,0,1755252248,13030.805918959995,51.62282286000118,53338.85437368 2025-08-15,10:04:10.000,227,10968789,12685,0,1755252249,13030.81939158,51.61577373000182,53338.91027064001 2025-08-15,10:04:11.000,227,10968800,12965,0,1755252250,13030.886754679996,51.6369211199999,53338.917257760004 2025-08-15,10:04:12.000,227,10968785,13205,0,1755252251,13030.947381469996,51.693314160002046,53338.97315472 2025-08-15,10:04:13.000,227,10968828,12845,0,1755252252,13030.947381469996,51.707412420000765,53339.0709744 2025-08-15,10:04:14.000,227,10968761,12845,0,1755252253,13030.954117779991,51.7356089399982,53338.99411608 2025-08-15,10:04:15.000,227,10968838,12685,0,1755252254,13031.014744569991,51.67921590000333,53339.09892288001 2025-08-15,10:04:16.000,227,10968790,12805,0,1755252255,13031.014744569991,51.58052807999775,53339.09193576 2025-08-15,10:04:17.000,227,10968794,13045,0,1755252256,13031.014744569991,51.56642981999903,53339.13385848 2025-08-15,10:04:18.000,227,10968804,12885,0,1755252257,13030.974326709991,51.53823330000159,53339.1408456 2025-08-15,10:04:19.000,227,10968807,12805,0,1755252258,13031.001271950001,51.42544722000457,53339.16879408 2025-08-15,10:04:20.000,227,10968787,13085,0,1755252259,13031.115789219992,51.517085910003516,53339.203729680004 2025-08-15,10:04:21.000,227,10968789,12845,0,1755252260,13031.203361250002,51.53823330000159,53339.17578120001 2025-08-15,10:04:22.000,227,10968810,12765,0,1755252261,13031.412186859998,51.5029876500048,53339.2107168 2025-08-15,10:04:23.000,227,10968768,12765,0,1755252262,13031.513231509998,51.55233156000031,53339.224691040006 2025-08-15,10:04:24.000,227,10968788,13165,0,1755252263,13031.654694019999,51.6016754700031,53339.252639520004 2025-08-15,10:04:25.000,227,10968758,12885,0,1755252264,13031.661430329994,51.643970249999256,53339.29456224001 2025-08-15,10:04:26.000,227,10968789,13005,0,1755252265,13031.70858449999,51.61577373000182,53339.371420560004 2025-08-15,10:04:27.000,227,10968803,12965,0,1755252266,13031.7759476,51.658068509997975,53339.38539480001 2025-08-15,10:04:28.000,227,10968773,12645,0,1755252267,13031.81636546,51.658068509997975,53339.420330400004 2025-08-15,10:04:29.000,227,10968775,12965,0,1755252268,13031.89046486999,51.531184170002234,53339.49718872 2025-08-15,10:04:30.000,227,10968799,13085,0,1755252269,13031.883728559995,51.531184170002234,53339.588021280004 2025-08-15,10:04:31.000,227,10968791,12925,0,1755252270,13031.843310699995,51.474791130000085,53339.54609856 2025-08-15,10:04:32.000,227,10968787,13125,0,1755252271,13031.78942021999,51.58052807999775,53339.54609856 2025-08-15,10:04:33.000,227,10968826,13085,0,1755252272,13031.863519629995,51.651019379998615,53339.61596976 2025-08-15,10:04:34.000,227,10968791,12925,0,1755252273,13031.883728559995,51.693314160002046,53339.71378944 2025-08-15,10:04:35.000,227,10968743,12885,0,1755252274,13031.93761904,51.749707200004195,53339.72077656001 2025-08-15,10:04:36.000,227,10968772,12925,0,1755252275,13031.99150951999,51.78495285000099,53339.74173792 2025-08-15,10:04:37.000,227,10968820,12685,0,1755252276,13031.9780369,51.84134589000314,53339.79064776 2025-08-15,10:04:38.000,227,10968849,12845,0,1755252277,13031.97130058999,51.876591539999936,53339.84654472001 2025-08-15,10:04:39.000,227,10968730,13045,0,1755252278,13031.97130058999,51.89773892999801,53339.86051896 2025-08-15,10:04:40.000,227,10968825,13165,0,1755252279,13032.01171844999,51.90478806000465,53339.88846744001 2025-08-15,10:04:41.000,227,10968785,12765,0,1755252280,13032.07234523999,51.97527935999824,53339.91641592001 2025-08-15,10:04:42.000,227,10968805,13045,0,1755252281,13032.13970834,51.982328490004875,53340.02820984 2025-08-15,10:04:43.000,227,10968810,13005,0,1755252282,13032.153180959991,52.03872152999975,53340.02820984 2025-08-15,10:04:44.000,227,10968826,12885,0,1755252283,13032.234016679991,52.06691805000446,53340.07711968 2025-08-15,10:04:45.000,227,10968784,12685,0,1755252284,13032.274434539991,52.03872152999975,53340.1190424 2025-08-15,10:04:46.000,227,10968814,12925,0,1755252285,13032.267698229996,52.00347588000295,53340.16795224 2025-08-15,10:04:47.000,227,10968818,12605,0,1755252286,13032.294643469992,52.01052501000231,53340.1889136 2025-08-15,10:04:48.000,227,10968827,13045,0,1755252287,13032.314852399992,52.03167240000039,53340.27275904001 2025-08-15,10:04:49.000,227,10968766,12845,0,1755252288,13032.267698229996,51.97527935999824,53340.30769464 2025-08-15,10:04:50.000,227,10968835,13125,0,1755252289,13032.294643469992,52.00347588000295,53340.3635916 2025-08-15,10:04:51.000,227,10968852,13125,0,1755252290,13032.274434539991,52.00347588000295,53340.38455296 2025-08-15,10:05:02.000,227,10968841,13125,0,1755252301,13032.186862509996,52.25019543000235,53340.91557408 2025-08-15,10:05:03.000,227,10968813,12805,0,1755252302,13032.173389889991,52.1938023900002,53340.929548320004 2025-08-15,10:05:04.000,227,10968803,12805,0,1755252303,13032.146444649996,52.17970413000148,53340.97147104001 2025-08-15,10:05:05.000,227,10968783,13005,0,1755252304,13032.132972029991,52.165605870002764,53341.048329360005 2025-08-15,10:05:06.000,227,10968819,12805,0,1755252305,13032.153180959991,52.13036021999869,53341.07627784 2025-08-15,10:05:07.000,227,10968776,12925,0,1755252306,13032.146444649996,52.08806544000254,53341.08326496 2025-08-15,10:05:08.000,227,10968799,12925,0,1755252307,13032.05213630999,52.06691805000446,53341.118200560006 2025-08-15,10:05:09.000,227,10968824,12925,0,1755252308,13032.01845476,52.13036021999869,53341.118200560006 2025-08-15,10:05:10.000,227,10968799,12725,0,1755252309,13032.01845476,52.08806544000254,53341.202046 2025-08-15,10:05:11.000,227,10968823,12925,0,1755252310,13031.99150951999,52.12331108999933,53341.22300736 2025-08-15,10:05:12.000,227,10968795,13205,0,1755252311,13032.05887262,52.158556740003405,53341.19505888 2025-08-15,10:05:13.000,227,10968798,12605,0,1755252312,13032.173389889991,52.18675326000084,53341.29287856 2025-08-15,10:05:14.000,227,10968804,12765,0,1755252313,13032.240752990001,52.18675326000084,53341.32781416001 2025-08-15,10:05:15.000,227,10968779,13205,0,1755252314,13032.314852399992,52.1938023900002,53341.36274976 2025-08-15,10:05:16.000,227,10968821,13085,0,1755252315,13032.395688119992,52.20085151999956,53341.42563384001 2025-08-15,10:05:17.000,227,10968776,12765,0,1755252316,13032.510205389997,52.22199891000491,53341.46056944 2025-08-15,10:05:18.000,227,10968789,12765,0,1755252317,13032.584304800002,52.25019543000235,53341.53044064 2025-08-15,10:05:19.000,227,10968802,12525,0,1755252318,13032.604513730003,52.299539339997864,53341.52345352001 2025-08-15,10:05:20.000,227,10968825,12565,0,1755252319,13032.584304800002,52.31363760000386,53341.5863376 2025-08-15,10:05:21.000,227,10968829,12605,0,1755252320,13032.604513730003,52.36298150999937,53341.64223456001 2025-08-15,10:05:22.000,227,10968840,13005,0,1755252321,13032.564095870002,52.4052762900028,53341.63524744 2025-08-15,10:05:23.000,227,10968784,12765,0,1755252322,13032.644931589988,52.44757106999896,53341.74704136 2025-08-15,10:05:24.000,227,10968791,12965,0,1755252323,13032.604513730003,52.48281672000303,53341.719092880005 2025-08-15,10:05:25.000,227,10968802,12925,0,1755252324,13032.644931589988,52.50396411000111,53341.84486104 2025-08-15,10:05:26.000,227,10968759,13045,0,1755252325,13032.705558379988,52.525111499999184,53341.90774512001 2025-08-15,10:05:27.000,227,10968766,12885,0,1755252326,13032.732503619998,52.567406280002615,53341.956654960006 2025-08-15,10:05:28.000,227,10968844,12845,0,1755252327,13032.698822069993,52.63084845000412,53341.99159056 2025-08-15,10:05:29.000,227,10968822,13125,0,1755252328,13032.685349449988,52.67314323000028,53342.005564800005 2025-08-15,10:05:30.000,227,10968821,12765,0,1755252329,13032.638195279993,52.64494671000284,53342.054474640005 2025-08-15,10:05:31.000,227,10968801,12645,0,1755252330,13032.611250039998,52.687241489998996,53342.01953904 2025-08-15,10:05:32.000,227,10968785,13005,0,1755252331,13032.611250039998,52.687241489998996,53342.06146176 2025-08-15,10:05:33.000,227,10968874,13005,0,1755252332,13032.651667899998,52.72953627000243,53342.124345840006 2025-08-15,10:05:34.000,227,10968795,12725,0,1755252333,13032.665140519988,52.785929310004576,53342.124345840006 2025-08-15,10:05:35.000,227,10968780,12925,0,1755252334,13032.698822069993,52.750683660000504,53342.19421704001 2025-08-15,10:05:36.000,227,10968795,13085,0,1755252335,13032.712294689998,52.76478191999922,53342.23613976001 2025-08-15,10:05:37.000,227,10968789,12485,0,1755252336,13032.786394099989,52.736585400001786,53342.25710112 2025-08-15,10:05:38.000,227,10968813,12685,0,1755252337,13032.799866719994,52.743634530001145,53342.31299808001 2025-08-15,10:05:39.000,227,10968791,13005,0,1755252338,13032.786394099989,52.757732789999864,53342.3549208 2025-08-15,10:05:40.000,227,10968783,12885,0,1755252339,13032.820075649994,52.70838888000435,53342.30601096 2025-08-15,10:05:41.000,227,10968774,13045,0,1755252340,13032.840284579994,52.71543801000371,53342.34793368 2025-08-15,10:05:42.000,227,10968816,12845,0,1755252341,13032.833548269999,52.66609410000092,53342.38286928001 2025-08-15,10:05:43.000,227,10968804,12885,0,1755252342,13032.873966129999,52.65904497000156,53342.47370184 2025-08-15,10:05:44.000,227,10968809,13005,0,1755252343,13032.90764767999,52.63789758000348,53342.50165032001 2025-08-15,10:05:45.000,227,10968844,12885,0,1755252344,13032.954801849999,52.59560280000005,53342.48068896001 2025-08-15,10:05:46.000,227,10968818,12765,0,1755252345,13032.94806553999,52.560357150003256,53342.52959880001 2025-08-15,10:05:47.000,227,10968798,12805,0,1755252346,13033.01542864,52.525111499999184,53342.557547280005 2025-08-15,10:05:48.000,227,10968765,12685,0,1755252347,13032.934592919999,52.46871846000431,53342.50165032001 2025-08-15,10:05:49.000,227,10968791,13045,0,1755252348,13032.92785660999,52.398227160003444,53342.50165032001 2025-08-15,10:05:50.000,227,10968804,13005,0,1755252349,13032.921120299994,52.37707976999809,53342.52261168 2025-08-15,10:05:51.000,227,10968834,12725,0,1755252350,13032.900911369994,52.32068673000322,53342.51562456 2025-08-15,10:05:52.000,227,10968798,13325,0,1755252351,13032.806603029989,52.22199891000491,53342.57152152001 2025-08-15,10:05:53.000,227,10968860,12765,0,1755252352,13032.833548269999,52.17265500000212,53342.52261168 2025-08-15,10:05:54.000,227,10968848,12965,0,1755252353,13032.813339339998,52.165605870002764,53342.57152152001 2025-08-15,10:05:55.000,227,10968768,12885,0,1755252354,13032.833548269999,52.17265500000212,53342.53658592 2025-08-15,10:05:56.000,227,10968732,12805,0,1755252355,13032.887438749989,52.17265500000212,53342.51562456 2025-08-15,10:05:57.000,227,10968818,12765,0,1755252356,13032.941329229994,52.13740934999805,53342.4946632 2025-08-15,10:05:58.000,227,10968778,12685,0,1755252357,13032.981747089994,52.116261959999974,53342.51562456 2025-08-15,10:05:59.000,227,10968785,12925,0,1755252358,13033.02890125999,52.08101631000318,53342.57152152001 2025-08-15,10:06:00.000,227,10968783,13005,0,1755252359,13033.11647329,52.06691805000446,53342.52959880001 2025-08-15,10:06:01.000,227,10968823,12965,0,1755252360,13033.17710008,52.12331108999933,53342.54357304 2025-08-15,10:06:02.000,227,10968801,13085,0,1755252361,13033.23099055999,52.151507610004046,53342.53658592 2025-08-15,10:06:03.000,227,10968807,12885,0,1755252362,13033.29835366,52.17265500000212,53342.59248288 2025-08-15,10:06:04.000,227,10968807,13005,0,1755252363,13033.31856259,52.23609717000363,53342.557547280005 2025-08-15,10:06:05.000,227,10968792,12725,0,1755252364,13033.365716759996,52.32068673000322,53342.64837984001 2025-08-15,10:06:06.000,227,10968801,12805,0,1755252365,13033.35898045,52.35593238000001,53342.59947000001 2025-08-15,10:06:07.000,227,10968772,12725,0,1755252366,13033.33203520999,52.43347281000024,53342.627418480006 2025-08-15,10:06:08.000,227,10968787,12725,0,1755252367,13033.29835366,52.41232542000216,53342.66934120001 2025-08-15,10:06:09.000,227,10968816,12925,0,1755252368,13033.19057269999,52.45462019999832,53342.66235408 2025-08-15,10:06:10.000,227,10968766,13165,0,1755252369,13033.19730901,52.398227160003444,53342.627418480006 2025-08-15,10:06:11.000,227,10968762,12885,0,1755252370,13033.23772687,52.398227160003444,53342.676328320005 2025-08-15,10:06:12.000,227,10968787,12805,0,1755252371,13033.23772687,52.348883250000654,53342.62043136001 2025-08-15,10:06:13.000,227,10968776,12925,0,1755252372,13033.29161734999,52.32068673000322,53342.627418480006 2025-08-15,10:06:14.000,227,10968815,13005,0,1755252373,13033.27814473,52.334784990001936,53342.61344424 2025-08-15,10:06:15.000,227,10968785,12965,0,1755252374,13033.264672109995,52.31363760000386,53342.59947000001 2025-08-15,10:06:16.000,227,10968810,12725,0,1755252375,13033.15015483999,52.32068673000322,53342.59947000001 2025-08-15,10:06:17.000,227,10968794,13085,0,1755252376,13033.062582809995,52.35593238000001,53342.52261168 2025-08-15,10:06:18.000,227,10968747,12765,0,1755252377,13032.954801849999,52.334784990001936,53342.5645344 2025-08-15,10:06:19.000,227,10968829,12605,0,1755252378,13032.921120299994,52.384128900004725,53342.53658592 2025-08-15,10:06:20.000,227,10968756,12925,0,1755252379,13032.90764767999,52.384128900004725,53342.53658592 2025-08-15,10:06:21.000,227,10968789,12845,0,1755252380,13032.961538159994,52.44757106999896,53342.53658592 2025-08-15,10:06:22.000,227,10968818,12925,0,1755252381,13033.082791739995,52.48281672000303,53342.508637440005 2025-08-15,10:06:23.000,227,10968759,12965,0,1755252382,13033.123209599995,52.50396411000111,53342.557547280005 2025-08-15,10:06:24.000,227,10968809,13285,0,1755252383,13033.17710008,52.518062369999825,53342.57850864001 2025-08-15,10:06:25.000,227,10968784,12965,0,1755252384,13033.2579358,52.560357150003256,53342.61344424 2025-08-15,10:06:26.000,227,10968762,12885,0,1755252385,13033.23772687,52.58150454000133,53342.627418480006 2025-08-15,10:06:27.000,227,10968793,13045,0,1755252386,13033.27140841999,52.58855367000069,53342.59947000001 2025-08-15,10:06:28.000,227,10968815,12845,0,1755252387,13033.345507829996,52.65904497000156,53342.64837984001 2025-08-15,10:06:29.000,227,10968824,12685,0,1755252388,13033.33877152,52.6519958400022,53342.676328320005 2025-08-15,10:06:30.000,227,10968784,13005,0,1755252389,13033.39939831,52.63789758000348,53342.676328320005 2025-08-15,10:06:31.000,227,10968752,12805,0,1755252390,13033.419607240001,52.63789758000348,53342.78113512 2025-08-15,10:06:32.000,227,10968791,12965,0,1755252391,13033.480234030001,52.68019235999964,53342.81607072001 2025-08-15,10:06:33.000,227,10968756,12845,0,1755252392,13033.588014989997,52.80707670000265,53342.8090836 2025-08-15,10:06:34.000,227,10968795,12965,0,1755252393,13033.635169159992,52.87051887000416,53342.83703208001 2025-08-15,10:06:35.000,227,10968765,12965,0,1755252394,13033.655378089992,52.90576452000096,53342.92087752 2025-08-15,10:06:36.000,227,10968789,13125,0,1755252395,13033.567806059997,52.96215756000311,53342.95581312001 2025-08-15,10:06:37.000,227,10968784,12965,0,1755252396,13033.547597129997,53.032648860003974,53342.941838880004 2025-08-15,10:06:38.000,227,10968824,12685,0,1755252397,13033.635169159992,53.06789451000077,53342.93485176001 2025-08-15,10:06:39.000,227,10968808,12805,0,1755252398,13033.621696540002,53.06084538000141,53342.99773584 2025-08-15,10:06:40.000,227,10968820,12925,0,1755252399,13033.628432849997,53.03969799000333,53342.96978736 2025-08-15,10:06:41.000,227,10968809,12685,0,1755252400,13033.473497719991,53.06789451000077,53343.011710080005 2025-08-15,10:06:42.000,227,10968834,12925,0,1755252401,13033.419607240001,53.032648860003974,53342.99074872 2025-08-15,10:06:43.000,227,10968781,12965,0,1755252402,13033.385925689996,52.9974032099999,53342.97677448 2025-08-15,10:06:44.000,227,10968808,12965,0,1755252403,13033.392661999991,52.933961039998394,53342.99773584 2025-08-15,10:06:45.000,227,10968832,13125,0,1755252404,13033.365716759996,52.89166626000224,53342.98376160001 2025-08-15,10:06:46.000,227,10968837,12885,0,1755252405,13033.39939831,52.8987153900016,53342.95581312001 2025-08-15,10:06:47.000,227,10968787,12885,0,1755252406,13033.37918938,52.83527322000009,53342.99773584 2025-08-15,10:06:48.000,227,10968854,12725,0,1755252407,13033.33203520999,52.80707670000265,53343.02568432 2025-08-15,10:06:49.000,227,10968855,13085,0,1755252408,13033.33877152,52.76478191999922,53342.98376160001 2025-08-15,10:06:50.000,227,10968837,13165,0,1755252409,13033.37918938,52.77888017999794,53342.97677448 2025-08-15,10:06:51.000,227,10968824,13125,0,1755252410,13033.392661999991,52.800027570003294,53342.948826 2025-08-15,10:06:52.000,227,10968768,12805,0,1755252411,13033.513915579992,52.85642060999817,53342.99773584 2025-08-15,10:06:53.000,227,10968768,12765,0,1755252412,13033.581278680002,52.8987153900016,53343.0186972 2025-08-15,10:06:54.000,227,10968808,12965,0,1755252413,13033.554333439992,52.87756800000352,53343.06760704 2025-08-15,10:06:55.000,227,10968835,12805,0,1755252414,13033.628432849997,52.919862779999676,53343.0186972 2025-08-15,10:06:56.000,227,10968744,13125,0,1755252415,13033.695795949992,52.96215756000311,53343.10254264001 2025-08-15,10:06:57.000,227,10968817,13005,0,1755252416,13033.749686429997,52.94805930000439,53343.15145248001 2025-08-15,10:06:58.000,227,10968813,12965,0,1755252417,13033.803576910002,53.01150146999862,53343.18638808 2025-08-15,10:06:59.000,227,10968779,12925,0,1755252418,13033.837258459993,52.983304950001184,53343.1933752 2025-08-15,10:07:00.000,227,10968818,13005,0,1755252419,13033.938303109993,52.969206690002466,53343.24927216001 2025-08-15,10:07:01.000,227,10968789,12885,0,1755252420,13034.032611449999,52.95510843000375,53343.277220640004 2025-08-15,10:07:02.000,227,10968821,12965,0,1755252421,13034.005666209989,52.9974032099999,53343.298182000006 2025-08-15,10:07:03.000,227,10968783,12845,0,1755252422,13034.086501929989,53.04674712000269,53343.35407896 2025-08-15,10:07:04.000,227,10968759,12685,0,1755252423,13034.052820379999,52.99035408000054,53343.444911520004 2025-08-15,10:07:05.000,227,10968779,12925,0,1755252424,13034.052820379999,53.05379625000205,53343.48683424001 2025-08-15,10:07:06.000,227,10968770,12805,0,1755252425,13034.059556689994,53.04674712000269,53343.52176984 2025-08-15,10:07:07.000,227,10968783,12885,0,1755252426,13034.039347759994,53.032648860003974,53343.50779560001 2025-08-15,10:07:08.000,227,10968818,13005,0,1755252427,13034.005666209989,53.03969799000333,53343.57067968 2025-08-15,10:07:09.000,227,10968759,12845,0,1755252428,13034.046084069989,53.01150146999862,53343.64055088 2025-08-15,10:07:10.000,227,10968777,12885,0,1755252429,13034.019138829994,53.01855059999798,53343.647538 2025-08-15,10:07:11.000,227,10968838,12925,0,1755252430,13034.019138829994,53.025599730004615,53343.682473600005 2025-08-15,10:07:12.000,227,10968814,12845,0,1755252431,13033.998929899994,53.03969799000333,53343.745357679996 2025-08-15,10:07:13.000,227,10968746,12765,0,1755252432,13033.891148939998,53.01855059999798,53343.75234480001 2025-08-15,10:07:14.000,227,10968842,12845,0,1755252433,13033.776631669993,52.96215756000311,53343.7872804 2025-08-15,10:07:15.000,227,10968803,13285,0,1755252434,13033.716004879992,52.96215756000311,53343.82221600001 2025-08-15,10:07:16.000,227,10968821,12965,0,1755252435,13033.621696540002,52.87756800000352,53343.79426752001 2025-08-15,10:07:17.000,227,10968805,13005,0,1755252436,13033.547597129997,52.87756800000352,53343.79426752001 2025-08-15,10:07:18.000,227,10968795,13045,0,1755252437,13033.480234030001,52.85642060999817,53343.82920312 2025-08-15,10:07:19.000,227,10968798,13205,0,1755252438,13033.466761409996,52.84937147999881,53343.89208720001 2025-08-15,10:07:20.000,227,10968800,12685,0,1755252439,13033.473497719991,52.88461713000288,53343.82221600001 2025-08-15,10:07:21.000,227,10968815,12885,0,1755252440,13033.480234030001,52.8987153900016,53343.87811296 2025-08-15,10:07:22.000,227,10968779,12965,0,1755252441,13033.540860820001,52.94805930000439,53343.92003568001 2025-08-15,10:07:23.000,227,10968745,12925,0,1755252442,13033.486970339996,52.95510843000375,53343.92003568001 2025-08-15,10:07:24.000,227,10968788,13085,0,1755252443,13033.520651890001,52.976255820001825,53343.95497128 2025-08-15,10:07:25.000,227,10968834,12925,0,1755252444,13033.574542369992,52.9974032099999,53343.968945520006 2025-08-15,10:07:26.000,227,10968726,12965,0,1755252445,13033.655378089992,52.969206690002466,53343.98291976 2025-08-15,10:07:27.000,227,10968786,12725,0,1755252446,13033.763159050002,52.9974032099999,53344.0318296 2025-08-15,10:07:28.000,227,10968815,13045,0,1755252447,13033.803576910002,52.95510843000375,53344.066765200005 2025-08-15,10:07:29.000,227,10968788,12765,0,1755252448,13033.803576910002,52.976255820001825,53344.05279096 2025-08-15,10:07:30.000,227,10968789,12525,0,1755252449,13033.823785840003,52.94101016999775,53344.03881672001 2025-08-15,10:07:31.000,227,10968857,12845,0,1755252450,13033.857467389993,52.926911909999035,53344.10868792001 2025-08-15,10:07:32.000,227,10968781,12845,0,1755252451,13033.837258459993,52.94101016999775,53344.1017008 2025-08-15,10:07:33.000,227,10968783,12845,0,1755252452,13033.830522149998,52.94805930000439,53344.09471368 2025-08-15,10:07:34.000,227,10968808,12885,0,1755252453,13033.850731079998,52.926911909999035,53344.171572 2025-08-15,10:07:35.000,227,10968785,12845,0,1755252454,13033.857467389993,52.95510843000375,53344.20650760001 2025-08-15,10:07:36.000,227,10968803,12965,0,1755252455,13033.790104289998,52.89166626000224,53344.2414432 2025-08-15,10:07:37.000,227,10968762,12725,0,1755252456,13033.790104289998,52.91281365000032,53344.22048184 2025-08-15,10:07:38.000,227,10968780,12885,0,1755252457,13033.756422739993,52.8987153900016,53344.248430319996 2025-08-15,10:07:39.000,227,10968847,13045,0,1755252458,13033.823785840003,52.87756800000352,53344.26939168 2025-08-15,10:07:40.000,227,10968783,13405,0,1755252459,13033.884412629988,52.8634697400048,53344.34625000001 2025-08-15,10:07:41.000,227,10968811,12925,0,1755252460,13033.911357869998,52.91281365000032,53344.40913408 2025-08-15,10:07:42.000,227,10968802,12885,0,1755252461,13034.012402519998,52.95510843000375,53344.451056800004 2025-08-15,10:07:43.000,227,10968776,12925,0,1755252462,13034.066292999989,52.94101016999775,53344.46503104001 2025-08-15,10:07:44.000,227,10968819,12685,0,1755252463,13034.099974549994,52.94805930000439,53344.50695376 2025-08-15,10:07:45.000,227,10968759,12685,0,1755252464,13034.120183479994,53.01150146999862,53344.54188936001 2025-08-15,10:07:46.000,227,10968820,12645,0,1755252465,13034.174073959999,53.032648860003974,53344.64669616 2025-08-15,10:07:47.000,227,10968751,12925,0,1755252466,13034.19428289,53.06084538000141,53344.65368328 2025-08-15,10:07:48.000,227,10968803,12845,0,1755252467,13034.201019199994,53.13838581000164,53344.73054160001 2025-08-15,10:07:49.000,227,10968770,12965,0,1755252468,13034.281854919995,53.17363145999843,53344.751502959996 2025-08-15,10:07:50.000,227,10968777,13045,0,1755252469,13034.31553647,53.23002450000058,53344.81438704 2025-08-15,10:07:51.000,227,10968775,12925,0,1755252470,13034.34921801999,53.26527015000465,53344.89823248001 2025-08-15,10:07:52.000,227,10968798,13245,0,1755252471,13034.26838229999,53.25117188999866,53344.94714232001 2025-08-15,10:07:53.000,227,10968763,12805,0,1755252472,13034.25490968,53.26527015000465,53344.94714232001 2025-08-15,10:07:54.000,227,10968778,12965,0,1755252473,13034.153865029999,53.22297537000122,53345.00303928 2025-08-15,10:07:55.000,227,10968789,12925,0,1755252474,13034.120183479994,53.208877110002504,53344.98207792 2025-08-15,10:07:56.000,227,10968813,13125,0,1755252475,13034.079765619994,53.194778850003786,53345.00303928 2025-08-15,10:07:57.000,227,10968751,12605,0,1755252476,13034.039347759994,53.194778850003786,53345.05893624 2025-08-15,10:07:58.000,227,10968806,13205,0,1755252477,13034.079765619994,53.208877110002504,53345.072910480005 2025-08-15,10:07:59.000,227,10968796,12965,0,1755252478,13034.10671085999,53.159533199999714,53345.17073016 2025-08-15,10:08:00.000,227,10968777,12765,0,1755252479,13034.133656099999,53.17363145999843,53345.16374304001 2025-08-15,10:08:01.000,227,10968753,12765,0,1755252480,13034.25490968,53.21592624000186,53345.21265288001 2025-08-15,10:08:02.000,227,10968777,12965,0,1755252481,13034.29532754,53.22297537000122,53345.19867864 2025-08-15,10:08:03.000,227,10968752,13085,0,1755252482,13034.31553647,53.27231928000401,53345.23361424001 2025-08-15,10:08:04.000,227,10968776,12965,0,1755252483,13034.3357454,53.23707362999994,53345.289511200004 2025-08-15,10:08:05.000,227,10968793,12685,0,1755252484,13034.27511861,53.27936841000337,53345.33143392001 2025-08-15,10:08:06.000,227,10968775,13045,0,1755252485,13034.34921801999,53.27231928000401,53345.35239528001 2025-08-15,10:08:07.000,227,10968810,13125,0,1755252486,13034.362690639995,53.25822101999802,53345.359382400005 2025-08-15,10:08:08.000,227,10968743,12765,0,1755252487,13034.41658112,53.23707362999994,53345.38733088 2025-08-15,10:08:09.000,227,10968782,12925,0,1755252488,13034.443526359995,53.23707362999994,53345.422266479996 2025-08-15,10:08:10.000,227,10968790,12965,0,1755252489,13034.49741684,53.23707362999994,53345.45021496001 2025-08-15,10:08:11.000,227,10968825,12765,0,1755252490,13034.544571009996,53.328712319998886,53345.52008616001 2025-08-15,10:08:12.000,227,10968750,12845,0,1755252491,13034.57825256,53.328712319998886,53345.527073280005 2025-08-15,10:08:13.000,227,10968779,12765,0,1755252492,13034.55130731999,53.27936841000337,53345.589957359996 2025-08-15,10:08:14.000,227,10968763,12845,0,1755252493,13034.51762577,53.28641754000273,53345.56200888 2025-08-15,10:08:15.000,227,10968778,12605,0,1755252494,13034.49741684,53.23707362999994,53345.61790584001 2025-08-15,10:08:16.000,227,10968780,13125,0,1755252495,13034.483944219995,53.25822101999802,53345.65284144 2025-08-15,10:08:17.000,227,10968804,12885,0,1755252496,13034.504153149996,53.25822101999802,53345.65284144 2025-08-15,10:08:18.000,227,10968786,12765,0,1755252497,13034.49741684,53.21592624000186,53345.72969976 2025-08-15,10:08:19.000,227,10968797,12805,0,1755252498,13034.45026266999,53.16658232999907,53345.70175128 2025-08-15,10:08:20.000,227,10968845,12605,0,1755252499,13034.483944219995,53.11723842000356,53345.76463536001 2025-08-15,10:08:21.000,227,10968821,13085,0,1755252500,13034.5378347,53.08904189999885,53345.792583840004 2025-08-15,10:08:22.000,227,10968807,12805,0,1755252501,13034.504153149996,53.12428755000292,53345.80655808001 2025-08-15,10:08:23.000,227,10968786,12765,0,1755252502,13034.51762577,53.10314016000484,53345.85546792001 2025-08-15,10:08:24.000,227,10968775,13205,0,1755252503,13034.5378347,53.10314016000484,53345.82053232 2025-08-15,10:08:25.000,227,10968794,12965,0,1755252504,13034.55804363,53.145434940000996,53345.8484808 2025-08-15,10:08:26.000,227,10968793,12805,0,1755252505,13034.55804363,53.22297537000122,53345.89739064 2025-08-15,10:08:27.000,227,10968766,12925,0,1755252506,13034.584988869996,53.23002450000058,53345.960274720004 2025-08-15,10:08:28.000,227,10968822,13005,0,1755252507,13034.632143039991,53.159533199999714,53345.981236080006 2025-08-15,10:08:29.000,227,10968804,12845,0,1755252508,13034.645615659996,53.01150146999862,53345.97424896001 2025-08-15,10:08:30.000,227,10968772,13245,0,1755252509,13034.665824589996,52.983304950001184,53346.07206864001 2025-08-15,10:08:31.000,227,10968806,13085,0,1755252510,13034.584988869996,52.969206690002466,53346.10001712001 2025-08-15,10:08:32.000,227,10968822,13005,0,1755252511,13034.53109838999,52.9974032099999,53346.127965600004 2025-08-15,10:08:33.000,227,10968758,12685,0,1755252512,13034.55130731999,53.00445233999926,53346.07206864001 2025-08-15,10:08:34.000,227,10968824,12605,0,1755252513,13034.51762577,52.96215756000311,53346.05110728001 2025-08-15,10:08:35.000,227,10968757,12925,0,1755252514,13034.5378347,52.969206690002466,53346.11399136 2025-08-15,10:08:36.000,227,10968797,12645,0,1755252515,13034.53109838999,52.94805930000439,53346.15591408 2025-08-15,10:08:37.000,227,10968795,13045,0,1755252516,13034.55130731999,52.933961039998394,53346.12097848001 2025-08-15,10:08:38.000,227,10968794,12765,0,1755252517,13034.57825256,52.919862779999676,53346.16988832001 2025-08-15,10:08:39.000,227,10968818,13045,0,1755252518,13034.591725179991,52.94101016999775,53346.19084968001 2025-08-15,10:08:40.000,227,10968816,13005,0,1755252519,13034.591725179991,52.94101016999775,53346.197836800005 2025-08-15,10:08:41.000,227,10968814,12765,0,1755252520,13034.591725179991,52.95510843000375,53346.26770800001 2025-08-15,10:08:42.000,227,10968827,12765,0,1755252521,13034.665824589996,52.95510843000375,53346.28168224 2025-08-15,10:08:43.000,227,10968791,12725,0,1755252522,13034.632143039991,53.00445233999926,53346.25373376 2025-08-15,10:08:44.000,227,10968843,12965,0,1755252523,13034.686033519996,53.01150146999862,53346.33757920001 2025-08-15,10:08:45.000,227,10968784,12965,0,1755252524,13034.712978759992,53.06789451000077,53346.365527680005 2025-08-15,10:08:46.000,227,10968783,12965,0,1755252525,13034.760132930001,53.04674712000269,53346.38648904001 2025-08-15,10:08:47.000,227,10968747,12845,0,1755252526,13034.61867042,53.01150146999862,53346.39347616 2025-08-15,10:08:48.000,227,10968807,12645,0,1755252527,13034.55130731999,52.96215756000311,53346.47033448 2025-08-15,10:08:49.000,227,10968778,12605,0,1755252528,13034.504153149996,52.919862779999676,53346.43539888001 2025-08-15,10:08:50.000,227,10968768,12845,0,1755252529,13034.51088945999,52.919862779999676,53346.44937312 2025-08-15,10:08:51.000,227,10968777,13085,0,1755252530,13034.5378347,52.91281365000032,53346.43539888001 2025-08-15,10:08:52.000,227,10968774,12965,0,1755252531,13034.61867042,52.82822409000073,53346.442386 2025-08-15,10:08:53.000,227,10968772,12725,0,1755252532,13034.59846149,52.785929310004576,53346.47033448 2025-08-15,10:08:54.000,227,10968770,12525,0,1755252533,13034.55130731999,52.757732789999864,53346.47033448 2025-08-15,10:08:55.000,227,10968762,13125,0,1755252534,13034.564779939996,52.792978440003935,53346.49129584 2025-08-15,10:08:56.000,227,10968757,13005,0,1755252535,13034.55130731999,52.792978440003935,53346.42841176 2025-08-15,10:08:57.000,227,10968800,12805,0,1755252536,13034.591725179991,52.77183104999858,53346.47732160001 2025-08-15,10:08:58.000,227,10968751,12925,0,1755252537,13034.638879350001,52.83527322000009,53346.47732160001 2025-08-15,10:08:59.000,227,10968805,12765,0,1755252538,13034.719715070001,52.84232234999945,53346.40745040001 2025-08-15,10:09:00.000,227,10968818,13125,0,1755252539,13034.760132930001,52.84232234999945,53346.42142464 2025-08-15,10:09:01.000,227,10968802,12925,0,1755252540,13034.847704959997,52.8987153900016,53346.43539888001 2025-08-15,10:09:02.000,227,10968788,13005,0,1755252541,13034.921804370002,52.87051887000416,53346.484308720006 2025-08-15,10:09:03.000,227,10968802,13085,0,1755252542,13034.901595440002,52.800027570003294,53346.47732160001 2025-08-15,10:09:04.000,227,10968783,12925,0,1755252543,13034.888122819997,52.736585400001786,53346.50527008001 2025-08-15,10:09:05.000,227,10968829,13045,0,1755252544,13034.888122819997,52.623799320004764,53346.55417992001 2025-08-15,10:09:06.000,227,10968754,12965,0,1755252545,13034.746660309997,52.567406280002615,53346.533218560005 2025-08-15,10:09:07.000,227,10968806,12765,0,1755252546,13034.59846149,52.49691498000175,53346.512257200004 2025-08-15,10:09:08.000,227,10968773,13125,0,1755252547,13034.544571009996,52.4052762900028,53346.463347360004 2025-08-15,10:09:09.000,227,10968802,13005,0,1755252548,13034.51762577,52.35593238000001,53346.463347360004 2025-08-15,10:09:10.000,227,10968800,12845,0,1755252549,13034.51762577,52.41232542000216,53346.484308720006 2025-08-15,10:09:11.000,227,10968801,13005,0,1755252550,13034.504153149996,52.398227160003444,53346.484308720006 2025-08-15,10:09:12.000,227,10968824,13205,0,1755252551,13034.51762577,52.4052762900028,53346.484308720006 2025-08-15,10:09:13.000,227,10968764,12845,0,1755252552,13034.57825256,52.47576759000367,53346.50527008001 2025-08-15,10:09:14.000,227,10968832,13205,0,1755252553,13034.686033519996,52.49691498000175,53346.47732160001 2025-08-15,10:09:15.000,227,10968792,12885,0,1755252554,13034.719715070001,52.5533080200039,53346.55417992001 2025-08-15,10:09:16.000,227,10968802,12925,0,1755252555,13034.753396619992,52.60265192999941,53346.56815416 2025-08-15,10:09:17.000,227,10968829,12845,0,1755252556,13034.854441269992,52.63084845000412,53346.66597384 2025-08-15,10:09:18.000,227,10968816,12645,0,1755252557,13034.867913889997,52.687241489998996,53346.58911552 2025-08-15,10:09:19.000,227,10968800,13125,0,1755252558,13034.814023409992,52.701339749997715,53346.651999600006 2025-08-15,10:09:20.000,227,10968804,12805,0,1755252559,13034.787078169997,52.66609410000092,53346.73584504 2025-08-15,10:09:21.000,227,10968823,13085,0,1755252560,13034.679297210001,52.64494671000284,53346.73584504 2025-08-15,10:09:22.000,227,10968816,13085,0,1755252561,13034.645615659996,52.694290619998355,53346.83366472 2025-08-15,10:09:23.000,227,10968812,12605,0,1755252562,13034.699506140001,52.736585400001786,53346.83366472 2025-08-15,10:09:24.000,227,10968768,12845,0,1755252563,13034.719715070001,52.82822409000073,53346.87558744 2025-08-15,10:09:25.000,227,10968835,13125,0,1755252564,13034.686033519996,52.84232234999945,53346.88956168001 2025-08-15,10:09:26.000,227,10968823,12805,0,1755252565,13034.665824589996,52.76478191999922,53346.94545864 2025-08-15,10:09:27.000,227,10968825,13045,0,1755252566,13034.61867042,52.687241489998996,53346.90353592 2025-08-15,10:09:28.000,227,10968820,12925,0,1755252567,13034.605197799996,52.623799320004764,53346.98039424001 2025-08-15,10:09:29.000,227,10968748,12765,0,1755252568,13034.652351969991,52.63789758000348,53346.93847152001 2025-08-15,10:09:30.000,227,10968824,12965,0,1755252569,13034.645615659996,52.64494671000284,53346.966420000004 2025-08-15,10:09:31.000,227,10968844,12925,0,1755252570,13034.692769829991,52.6519958400022,53346.987381360006 2025-08-15,10:09:32.000,227,10968823,12805,0,1755252571,13034.706242449996,52.623799320004764,53346.99436848 2025-08-15,10:09:33.000,227,10968801,12845,0,1755252572,13034.706242449996,52.60970105999877,53347.02231696 2025-08-15,10:09:34.000,227,10968718,12725,0,1755252573,13034.672560899991,52.560357150003256,53346.95943288001 2025-08-15,10:09:35.000,227,10968815,13165,0,1755252574,13034.55130731999,52.50396411000111,53347.02930408001 2025-08-15,10:09:36.000,227,10968838,12605,0,1755252575,13034.483944219995,52.53216062999854,53347.02930408001 2025-08-15,10:09:37.000,227,10968847,13005,0,1755252576,13034.463735289995,52.54625889000454,53347.02231696 2025-08-15,10:09:38.000,227,10968779,13005,0,1755252577,13034.443526359995,52.48986585000239,53347.06423968 2025-08-15,10:09:39.000,227,10968776,12685,0,1755252578,13034.45026266999,52.49691498000175,53347.085201040005 2025-08-15,10:09:40.000,227,10968827,13205,0,1755252579,13034.49741684,52.518062369999825,53347.10616240001 2025-08-15,10:09:41.000,227,10968775,12965,0,1755252580,13034.504153149996,52.525111499999184,53347.06423968 2025-08-15,10:09:42.000,227,10968796,13165,0,1755252581,13034.51088945999,52.518062369999825,53347.11314952 2025-08-15,10:09:43.000,227,10968846,13125,0,1755252582,13034.611934109991,52.511013240000466,53347.155072240006 2025-08-15,10:09:44.000,227,10968814,12605,0,1755252583,13034.591725179991,52.54625889000454,53347.09917528 2025-08-15,10:09:45.000,227,10968855,12925,0,1755252584,13034.638879350001,52.54625889000454,53347.12712376001 2025-08-15,10:09:46.000,227,10968786,12845,0,1755252585,13034.699506140001,52.53216062999854,53347.12013664 2025-08-15,10:09:47.000,227,10968792,12765,0,1755252586,13034.760132930001,52.54625889000454,53347.16205936 2025-08-15,10:09:48.000,227,10968818,12925,0,1755252587,13034.787078169997,52.5533080200039,53347.183020720004 2025-08-15,10:09:49.000,227,10968766,12685,0,1755252588,13034.820759720002,52.560357150003256,53347.16904648 2025-08-15,10:09:50.000,227,10968802,12685,0,1755252589,13034.901595440002,52.48986585000239,53347.24590480001 2025-08-15,10:09:51.000,227,10968831,12885,0,1755252590,13034.881386510002,52.334784990001936,53347.31577600001 2025-08-15,10:09:52.000,227,10968830,12925,0,1755252591,13034.901595440002,52.1938023900002,53347.35769872 2025-08-15,10:09:53.000,227,10968828,12765,0,1755252592,13034.881386510002,52.08101631000318,53347.31577600001 2025-08-15,10:09:54.000,227,10968773,12725,0,1755252593,13034.847704959997,52.04577065999911,53347.350711600004 2025-08-15,10:09:55.000,227,10968855,12885,0,1755252594,13034.901595440002,52.109212830000615,53347.350711600004 2025-08-15,10:09:56.000,227,10968814,12965,0,1755252595,13034.908331749997,52.116261959999974,53347.39263432001 2025-08-15,10:09:57.000,227,10968786,12725,0,1755252596,13034.921804370002,52.151507610004046,53347.41359568001 2025-08-15,10:09:58.000,227,10968788,13045,0,1755252597,13034.915068059992,52.17970413000148,53347.41359568001 2025-08-15,10:09:59.000,227,10968719,12565,0,1755252598,13034.942013300002,52.20085151999956,53347.44853128 2025-08-15,10:10:00.000,227,10968840,12765,0,1755252599,13034.915068059992,52.21494977999828,53347.469492640004 2025-08-15,10:10:01.000,227,10968785,12965,0,1755252600,13034.908331749997,52.22199891000491,53347.48346688001 2025-08-15,10:10:02.000,227,10968801,12925,0,1755252601,13034.948749609997,52.25019543000235,53347.518402480004 2025-08-15,10:10:03.000,227,10968787,12765,0,1755252602,13034.982431160002,52.3065884700045,53347.55333808 2025-08-15,10:10:04.000,227,10968788,12965,0,1755252603,13034.962222230002,52.334784990001936,53347.518402480004 2025-08-15,10:10:05.000,227,10968845,13045,0,1755252604,13034.989167469997,52.37707976999809,53347.57429944 2025-08-15,10:10:06.000,227,10968803,12685,0,1755252605,13035.063266880003,52.41937455000152,53347.5952608 2025-08-15,10:10:07.000,227,10968812,12885,0,1755252606,13035.110421049998,52.44757106999896,53347.665132 2025-08-15,10:10:08.000,227,10968800,12845,0,1755252607,13035.130629979998,52.48281672000303,53347.707054720006 2025-08-15,10:10:09.000,227,10968794,13125,0,1755252608,13035.144102599988,52.47576759000367,53347.72801608001 2025-08-15,10:10:10.000,227,10968831,12765,0,1755252609,13035.137366289993,52.44757106999896,53347.7699388 2025-08-15,10:10:11.000,227,10968826,12885,0,1755252610,13035.144102599988,52.41937455000152,53347.81186152 2025-08-15,10:10:12.000,227,10968850,12925,0,1755252611,13035.130629979998,52.42642368000088,53347.79090016 2025-08-15,10:10:13.000,227,10968798,12845,0,1755252612,13035.110421049998,52.41232542000216,53347.81186152 2025-08-15,10:10:14.000,227,10968831,12925,0,1755252613,13035.090212119998,52.398227160003444,53347.88871984 2025-08-15,10:10:15.000,227,10968791,13085,0,1755252614,13035.096948429993,52.398227160003444,53347.91666832001 2025-08-15,10:10:16.000,227,10968833,12845,0,1755252615,13035.130629979998,52.4052762900028,53347.88871984 2025-08-15,10:10:17.000,227,10968859,13245,0,1755252616,13035.123893669988,52.42642368000088,53347.88871984 2025-08-15,10:10:18.000,227,10968868,12885,0,1755252617,13035.110421049998,52.41937455000152,53347.93064256 2025-08-15,10:10:19.000,227,10968832,12805,0,1755252618,13035.049794259998,52.47576759000367,53347.9795524 2025-08-15,10:10:20.000,227,10968773,13005,0,1755252619,13034.975694849993,52.518062369999825,53347.94461680001 2025-08-15,10:10:21.000,227,10968837,13005,0,1755252620,13034.894859129992,52.47576759000367,53348.00051376 2025-08-15,10:10:22.000,227,10968778,12845,0,1755252621,13034.827496029997,52.461669329997676,53348.02846224 2025-08-15,10:10:23.000,227,10968814,12605,0,1755252622,13034.773605549992,52.49691498000175,53348.0494236 2025-08-15,10:10:24.000,227,10968798,13205,0,1755252623,13034.679297210001,52.45462019999832,53348.01448800001 2025-08-15,10:10:25.000,227,10968814,12765,0,1755252624,13034.652351969991,52.42642368000088,53348.0494236 2025-08-15,10:10:26.000,227,10968854,12845,0,1755252625,13034.638879350001,52.461669329997676,53348.11230768001 2025-08-15,10:10:27.000,227,10968816,12765,0,1755252626,13034.638879350001,52.46871846000431,53348.10532056 2025-08-15,10:10:28.000,227,10968861,12965,0,1755252627,13034.632143039991,52.518062369999825,53348.042436480006 2025-08-15,10:10:29.000,227,10968806,12645,0,1755252628,13034.659088280001,52.518062369999825,53348.05641072 2025-08-15,10:10:30.000,227,10968842,13125,0,1755252629,13034.766869239997,52.5392097599979,53348.07038496 2025-08-15,10:10:31.000,227,10968796,12805,0,1755252630,13034.807287099997,52.567406280002615,53348.07038496 2025-08-15,10:10:32.000,227,10968827,12965,0,1755252631,13034.854441269992,52.63789758000348,53348.13326904001 2025-08-15,10:10:33.000,227,10968782,12885,0,1755252632,13034.820759720002,52.623799320004764,53348.06339784001 2025-08-15,10:10:34.000,227,10968832,12965,0,1755252633,13034.780341860001,52.64494671000284,53348.07038496 2025-08-15,10:10:35.000,227,10968797,12845,0,1755252634,13034.726451379996,52.60970105999877,53348.0494236 2025-08-15,10:10:36.000,227,10968797,13165,0,1755252635,13034.665824589996,52.54625889000454,53348.042436480006 2025-08-15,10:10:37.000,227,10968821,12885,0,1755252636,13034.55130731999,52.48986585000239,53347.98653952001 2025-08-15,10:10:38.000,227,10968801,12925,0,1755252637,13034.45699898,52.42642368000088,53347.95160392 2025-08-15,10:10:39.000,227,10968828,12725,0,1755252638,13034.382899569995,52.334784990001936,53347.91666832001 2025-08-15,10:10:40.000,227,10968785,13005,0,1755252639,13034.29532754,52.334784990001936,53347.88871984 2025-08-15,10:10:41.000,227,10968773,13125,0,1755252640,13034.31553647,52.3065884700045,53347.84679712001 2025-08-15,10:10:42.000,227,10968800,12885,0,1755252641,13034.31553647,52.327735860002576,53347.81884864001 2025-08-15,10:10:43.000,227,10968813,12845,0,1755252642,13034.29532754,52.384128900004725,53347.7699388 2025-08-15,10:10:44.000,227,10968838,12885,0,1755252643,13034.24817336999,52.37707976999809,53347.78391304 2025-08-15,10:10:45.000,227,10968800,12885,0,1755252644,13034.24817336999,52.48986585000239,53347.74199032 2025-08-15,10:10:46.000,227,10968808,12925,0,1755252645,13034.174073959999,52.48281672000303,53347.69308048 2025-08-15,10:10:47.000,227,10968798,12885,0,1755252646,13034.153865029999,52.49691498000175,53347.72801608001 2025-08-15,10:10:48.000,227,10968754,13045,0,1755252647,13034.174073959999,52.53216062999854,53347.74897744001 2025-08-15,10:10:49.000,227,10968808,12925,0,1755252648,13034.201019199994,52.525111499999184,53347.67910624001 2025-08-15,10:10:50.000,227,10968788,12765,0,1755252649,13034.201019199994,52.58855367000069,53347.637183520004 2025-08-15,10:10:51.000,227,10968771,12725,0,1755252650,13034.26838229999,52.60265192999941,53347.665132 2025-08-15,10:10:52.000,227,10968841,12765,0,1755252651,13034.22796443999,52.65904497000156,53347.5952608 2025-08-15,10:10:53.000,227,10968810,13005,0,1755252652,13034.174073959999,52.694290619998355,53347.62320928 2025-08-15,10:10:54.000,227,10968792,12885,0,1755252653,13034.073029309999,52.61675018999813,53347.57429944 2025-08-15,10:10:55.000,227,10968772,12685,0,1755252654,13034.066292999989,52.525111499999184,53347.588273680005 2025-08-15,10:10:56.000,227,10968797,12845,0,1755252655,13034.005666209989,52.5533080200039,53347.48346688001 2025-08-15,10:10:57.000,227,10968763,12605,0,1755252656,13033.904621559988,52.53216062999854,53347.47647976 2025-08-15,10:10:58.000,227,10968785,12845,0,1755252657,13033.857467389993,52.58855367000069,53347.490454000006 2025-08-15,10:10:59.000,227,10968881,12805,0,1755252658,13033.796840599993,52.574455410001974,53347.44853128 2025-08-15,10:11:00.000,227,10968794,12765,0,1755252659,13033.830522149998,52.623799320004764,53347.35769872 2025-08-15,10:11:01.000,227,10968840,12805,0,1755252660,13033.830522149998,52.63789758000348,53347.3856472 2025-08-15,10:11:02.000,227,10968835,12765,0,1755252661,13033.817049529993,52.71543801000371,53347.35769872 2025-08-15,10:11:03.000,227,10968771,13085,0,1755252662,13033.810313219998,52.76478191999922,53347.31577600001 2025-08-15,10:11:04.000,227,10968824,13085,0,1755252663,13033.796840599993,52.83527322000009,53347.28782752 2025-08-15,10:11:05.000,227,10968753,13045,0,1755252664,13033.742950120002,52.84937147999881,53347.27385328001 2025-08-15,10:11:06.000,227,10968816,12845,0,1755252665,13033.749686429997,52.87756800000352,53347.19699496001 2025-08-15,10:11:07.000,227,10968811,12685,0,1755252666,13033.763159050002,52.84937147999881,53347.155072240006 2025-08-15,10:11:08.000,227,10968814,12765,0,1755252667,13033.783367980002,52.85642060999817,53347.141098 2025-08-15,10:11:09.000,227,10968797,12805,0,1755252668,13033.769895359997,52.80707670000265,53347.12712376001 2025-08-15,10:11:10.000,227,10968786,12885,0,1755252669,13033.776631669993,52.792978440003935,53347.085201040005 2025-08-15,10:11:11.000,227,10968764,12965,0,1755252670,13033.790104289998,52.82117496000137,53347.04327832 2025-08-15,10:11:12.000,227,10968767,12765,0,1755252671,13033.709268569997,52.82117496000137,53347.05725256001 2025-08-15,10:11:13.000,227,10968849,12765,0,1755252672,13033.682323330002,52.76478191999922,53347.02930408001 2025-08-15,10:11:14.000,227,10968785,13005,0,1755252673,13033.675587019992,52.77183104999858,53347.0013556 2025-08-15,10:11:15.000,227,10968770,12645,0,1755252674,13033.641905470002,52.800027570003294,53346.99436848 2025-08-15,10:11:16.000,227,10968788,12725,0,1755252675,13033.675587019992,52.83527322000009,53346.987381360006 2025-08-15,10:11:17.000,227,10968828,12965,0,1755252676,13033.709268569997,52.8634697400048,53347.036291200006 2025-08-15,10:11:18.000,227,10968800,12685,0,1755252677,13033.729477499997,52.96215756000311,53347.05725256001 2025-08-15,10:11:19.000,227,10968824,12885,0,1755252678,13033.756422739993,52.96215756000311,53347.02231696 2025-08-15,10:11:20.000,227,10968856,13165,0,1755252679,13033.803576910002,52.99035408000054,53347.085201040005 2025-08-15,10:11:21.000,227,10968778,12725,0,1755252680,13033.830522149998,53.03969799000333,53347.07821392001 2025-08-15,10:11:22.000,227,10968801,13125,0,1755252681,13033.884412629988,53.05379625000205,53347.07821392001 2025-08-15,10:11:23.000,227,10968834,12765,0,1755252682,13033.817049529993,53.00445233999926,53347.06423968 2025-08-15,10:11:24.000,227,10968818,12605,0,1755252683,13033.776631669993,52.84937147999881,53347.09917528 2025-08-15,10:11:25.000,227,10968825,12965,0,1755252684,13033.689059639997,52.792978440003935,53347.134110880004 2025-08-15,10:11:26.000,227,10968806,12965,0,1755252685,13033.601487610002,52.77183104999858,53347.11314952 2025-08-15,10:11:27.000,227,10968814,12845,0,1755252686,13033.513915579992,52.77183104999858,53347.141098 2025-08-15,10:11:28.000,227,10968760,12525,0,1755252687,13033.540860820001,52.687241489998996,53347.155072240006 2025-08-15,10:11:29.000,227,10968807,13285,0,1755252688,13033.534124509992,52.6519958400022,53347.16205936 2025-08-15,10:11:30.000,227,10968790,12845,0,1755252689,13033.500442960001,52.64494671000284,53347.07821392001 2025-08-15,10:11:31.000,227,10968801,12805,0,1755252690,13033.513915579992,52.61675018999813,53347.14808512001 2025-08-15,10:11:32.000,227,10968795,12645,0,1755252691,13033.534124509992,52.59560280000005,53347.183020720004 2025-08-15,10:11:33.000,227,10968844,12885,0,1755252692,13033.527388199996,52.58150454000133,53347.155072240006 2025-08-15,10:11:34.000,227,10968773,12725,0,1755252693,13033.567806059997,52.58855367000069,53347.17603360001 2025-08-15,10:11:35.000,227,10968852,12805,0,1755252694,13033.628432849997,52.58855367000069,53347.183020720004 2025-08-15,10:11:36.000,227,10968840,13045,0,1755252695,13033.689059639997,52.60970105999877,53347.19699496001 2025-08-15,10:11:37.000,227,10968771,12885,0,1755252696,13033.736213809992,52.58855367000069,53347.183020720004 2025-08-15,10:11:38.000,227,10968835,12885,0,1755252697,13033.763159050002,52.60265192999941,53347.22494344001 2025-08-15,10:11:39.000,227,10968751,13045,0,1755252698,13033.803576910002,52.61675018999813,53347.28782752 2025-08-15,10:11:40.000,227,10968785,12965,0,1755252699,13033.810313219998,52.63789758000348,53347.301801760004 2025-08-15,10:11:41.000,227,10968818,12845,0,1755252700,13033.756422739993,52.63789758000348,53347.35769872 2025-08-15,10:11:42.000,227,10968875,13125,0,1755252701,13033.783367980002,52.68019235999964,53347.350711600004 2025-08-15,10:11:43.000,227,10968797,12845,0,1755252702,13033.817049529993,52.65904497000156,53347.36468584001 2025-08-15,10:11:44.000,227,10968787,12885,0,1755252703,13033.823785840003,52.736585400001786,53347.37866008 2025-08-15,10:11:45.000,227,10968783,12885,0,1755252704,13033.877676319993,52.77888017999794,53347.48346688001 2025-08-15,10:11:46.000,227,10968880,12965,0,1755252705,13033.918094179993,52.77183104999858,53347.51141536001 2025-08-15,10:11:47.000,227,10968840,12765,0,1755252706,13033.891148939998,52.785929310004576,53347.51141536001 2025-08-15,10:11:48.000,227,10968883,13125,0,1755252707,13033.877676319993,52.82117496000137,53347.61622216 2025-08-15,10:11:49.000,227,10968829,13205,0,1755252708,13033.837258459993,52.785929310004576,53347.588273680005 2025-08-15,10:11:50.000,227,10968816,12965,0,1755252709,13033.830522149998,52.743634530001145,53347.60923504001 2025-08-15,10:11:51.000,227,10968811,12845,0,1755252710,13033.810313219998,52.750683660000504,53347.63019640001 2025-08-15,10:11:52.000,227,10968831,13045,0,1755252711,13033.877676319993,52.757732789999864,53347.637183520004 2025-08-15,10:11:53.000,227,10968879,12605,0,1755252712,13033.850731079998,52.81412583000201,53347.70006760001 2025-08-15,10:11:54.000,227,10968751,12845,0,1755252713,13033.884412629988,52.743634530001145,53347.70006760001 2025-08-15,10:11:55.000,227,10968782,12925,0,1755252714,13033.864203699988,52.72248714000307,53347.74897744001 2025-08-15,10:11:56.000,227,10968814,12685,0,1755252715,13033.870940009998,52.687241489998996,53347.81186152 2025-08-15,10:11:57.000,227,10968764,13085,0,1755252716,13033.884412629988,52.71543801000371,53347.76295168 2025-08-15,10:11:58.000,227,10968791,12965,0,1755252717,13033.945039419988,52.72248714000307,53347.83981 2025-08-15,10:11:59.000,227,10968821,12925,0,1755252718,13033.891148939998,52.6519958400022,53347.825835760006 2025-08-15,10:12:00.000,227,10968824,12765,0,1755252719,13033.884412629988,52.60970105999877,53347.89570696001 2025-08-15,10:12:01.000,227,10968820,12605,0,1755252720,13033.897885249993,52.54625889000454,53347.91666832001 2025-08-15,10:12:02.000,227,10968827,12845,0,1755252721,13033.911357869998,52.560357150003256,53347.93762968 2025-08-15,10:12:03.000,227,10968850,12845,0,1755252722,13033.945039419988,52.58150454000133,53347.972565280004 2025-08-15,10:12:04.000,227,10968845,12885,0,1755252723,13033.945039419988,52.60970105999877,53347.98653952001 2025-08-15,10:12:05.000,227,10968778,12885,0,1755252724,13033.891148939998,52.54625889000454,53348.042436480006 2025-08-15,10:12:06.000,227,10968811,12765,0,1755252725,13033.857467389993,52.47576759000367,53348.091346320005 2025-08-15,10:12:07.000,227,10968781,12965,0,1755252726,13033.857467389993,52.42642368000088,53348.16820464 2025-08-15,10:12:08.000,227,10968800,12725,0,1755252727,13033.749686429997,52.3065884700045,53348.16820464 2025-08-15,10:12:09.000,227,10968770,12565,0,1755252728,13033.648641779997,52.25019543000235,53348.15423040001 2025-08-15,10:12:10.000,227,10968834,12765,0,1755252729,13033.695795949992,52.299539339997864,53348.18217888001 2025-08-15,10:12:11.000,227,10968821,12605,0,1755252730,13033.641905470002,52.27839194999979,53348.23807584 2025-08-15,10:12:12.000,227,10968805,13045,0,1755252731,13033.621696540002,52.299539339997864,53348.27301144 2025-08-15,10:12:13.000,227,10968814,12925,0,1755252732,13033.662114400002,52.31363760000386,53348.307947040004 2025-08-15,10:12:14.000,227,10968807,12965,0,1755252733,13033.675587019992,52.348883250000654,53348.2939728 2025-08-15,10:12:15.000,227,10968806,12845,0,1755252734,13033.716004879992,52.37707976999809,53348.37083112001 2025-08-15,10:12:16.000,227,10968834,12485,0,1755252735,13033.668850709997,52.41937455000152,53348.37083112001 2025-08-15,10:12:17.000,227,10968831,13005,0,1755252736,13033.756422739993,52.41232542000216,53348.40576672 2025-08-15,10:12:18.000,227,10968813,12685,0,1755252737,13033.736213809992,52.35593238000001,53348.40576672 2025-08-15,10:12:19.000,227,10968828,13005,0,1755252738,13033.722741190002,52.348883250000654,53348.45467656 2025-08-15,10:12:20.000,227,10968796,13125,0,1755252739,13033.702532260002,52.32068673000322,53348.496599280006 2025-08-15,10:12:21.000,227,10968788,12765,0,1755252740,13033.729477499997,52.37707976999809,53348.5035864 2025-08-15,10:12:22.000,227,10968823,12765,0,1755252741,13033.783367980002,52.398227160003444,53348.545509120006 2025-08-15,10:12:23.000,227,10968788,13085,0,1755252742,13033.796840599993,52.46871846000431,53348.58044472 2025-08-15,10:12:24.000,227,10968826,12685,0,1755252743,13033.830522149998,52.49691498000175,53348.664290160006 2025-08-15,10:12:25.000,227,10968768,12685,0,1755252744,13033.938303109993,52.54625889000454,53348.713200000006 2025-08-15,10:12:26.000,227,10968756,12765,0,1755252745,13033.965248349989,52.511013240000466,53348.69922576 2025-08-15,10:12:27.000,227,10968833,13045,0,1755252746,13034.019138829994,52.54625889000454,53348.762109840005 2025-08-15,10:12:28.000,227,10968863,12765,0,1755252747,13034.032611449999,52.61675018999813,53348.78307120001 2025-08-15,10:12:29.000,227,10968814,13125,0,1755252748,13034.120183479994,52.6519958400022,53348.811019680004 2025-08-15,10:12:30.000,227,10968826,12685,0,1755252749,13034.241437059994,52.72953627000243,53348.880890880006 2025-08-15,10:12:31.000,227,10968795,12845,0,1755252750,13034.38963587999,52.736585400001786,53348.94377496 2025-08-15,10:12:32.000,227,10968806,12925,0,1755252751,13034.443526359995,52.750683660000504,53348.92281360001 2025-08-15,10:12:33.000,227,10968814,12845,0,1755252752,13034.49741684,52.750683660000504,53348.98569768 2025-08-15,10:12:34.000,227,10968781,12965,0,1755252753,13034.504153149996,52.72953627000243,53349.00665904 2025-08-15,10:12:35.000,227,10968795,12645,0,1755252754,13034.524362079996,52.70838888000435,53349.097491600005 2025-08-15,10:12:36.000,227,10968815,12805,0,1755252755,13034.47047159999,52.70838888000435,53349.048581760006 2025-08-15,10:12:37.000,227,10968827,12725,0,1755252756,13034.423317429995,52.694290619998355,53349.13941432001 2025-08-15,10:12:38.000,227,10968816,12965,0,1755252757,13034.39637219,52.736585400001786,53349.15338856 2025-08-15,10:12:39.000,227,10968784,12925,0,1755252758,13034.36942694999,52.6519958400022,53349.16037568001 2025-08-15,10:12:40.000,227,10968782,12965,0,1755252759,13034.35595433,52.58150454000133,53349.23723400001 2025-08-15,10:12:41.000,227,10968809,13005,0,1755252760,13034.362690639995,52.61675018999813,53349.22325976 2025-08-15,10:12:42.000,227,10968841,13005,0,1755252761,13034.35595433,52.63084845000412,53349.25120824 2025-08-15,10:12:43.000,227,10968748,12925,0,1755252762,13034.342481709995,52.58150454000133,53349.22325976 2025-08-15,10:12:44.000,227,10968837,13005,0,1755252763,13034.322272779995,52.60970105999877,53349.24422112 2025-08-15,10:12:45.000,227,10968834,12845,0,1755252764,13034.3357454,52.68019235999964,53349.32806656001 2025-08-15,10:12:46.000,227,10968823,12765,0,1755252765,13034.362690639995,52.743634530001145,53349.32806656001 2025-08-15,10:12:47.000,227,10968805,12965,0,1755252766,13034.36942694999,52.81412583000201,53349.35601504001 2025-08-15,10:12:48.000,227,10968820,12765,0,1755252767,13034.36942694999,52.800027570003294,53349.383963520006 2025-08-15,10:12:49.000,227,10968837,13005,0,1755252768,13034.38963587999,52.800027570003294,53349.383963520006 2025-08-15,10:12:50.000,227,10968835,12805,0,1755252769,13034.43005373999,52.83527322000009,53349.4468476 2025-08-15,10:12:51.000,227,10968771,12605,0,1755252770,13034.382899569995,52.8634697400048,53349.432873360005 2025-08-15,10:12:52.000,227,10968833,12765,0,1755252771,13034.41658112,52.85642060999817,53349.46082184 2025-08-15,10:12:53.000,227,10968826,13005,0,1755252772,13034.35595433,52.82822409000073,53349.46082184 2025-08-15,10:12:54.000,227,10968790,12765,0,1755252773,13034.35595433,52.72953627000243,53349.57261576001 2025-08-15,10:12:55.000,227,10968787,12725,0,1755252774,13034.34921801999,52.694290619998355,53349.54466728001 2025-08-15,10:12:56.000,227,10968803,12885,0,1755252775,13034.281854919995,52.65904497000156,53349.53768016 2025-08-15,10:12:57.000,227,10968824,12805,0,1755252776,13034.22796443999,52.694290619998355,53349.58659 2025-08-15,10:12:58.000,227,10968831,12685,0,1755252777,13034.16733764999,52.701339749997715,53349.57261576001 2025-08-15,10:12:59.000,227,10968792,13205,0,1755252778,13034.18754657999,52.72248714000307,53349.60755136 2025-08-15,10:13:00.000,227,10968808,12805,0,1755252779,13034.25490968,52.743634530001145,53349.58659 2025-08-15,10:13:01.000,227,10968793,12925,0,1755252780,13034.21449182,52.81412583000201,53349.60755136 2025-08-15,10:13:12.000,227,10968778,13085,0,1755252791,13034.23470075,52.82117496000137,53349.7263324 2025-08-15,10:13:13.000,227,10968829,12765,0,1755252792,13034.20775550999,52.77888017999794,53349.7263324 2025-08-15,10:13:14.000,227,10968806,12605,0,1755252793,13034.23470075,52.77888017999794,53349.74030664001 2025-08-15,10:13:15.000,227,10968848,12765,0,1755252794,13034.180810269994,52.785929310004576,53349.817164960004 2025-08-15,10:13:16.000,227,10968835,13205,0,1755252795,13034.201019199994,52.76478191999922,53349.82415208 2025-08-15,10:13:17.000,227,10968768,12765,0,1755252796,13034.19428289,52.750683660000504,53349.82415208 2025-08-15,10:13:18.000,227,10968798,12965,0,1755252797,13034.21449182,52.785929310004576,53349.85908768001 2025-08-15,10:13:19.000,227,10968756,12965,0,1755252798,13034.24817336999,52.77888017999794,53349.81017784001 2025-08-15,10:13:20.000,227,10968764,12485,0,1755252799,13034.221228129994,52.82117496000137,53349.85210056 2025-08-15,10:13:21.000,227,10968770,12925,0,1755252800,13034.20775550999,52.84232234999945,53349.83113920001 2025-08-15,10:13:22.000,227,10968785,13045,0,1755252801,13034.180810269994,52.88461713000288,53349.92197176 2025-08-15,10:13:23.000,227,10968749,12805,0,1755252802,13034.140392409994,52.89166626000224,53349.887036160006 2025-08-15,10:13:24.000,227,10968768,12965,0,1755252803,13034.16733764999,52.983304950001184,53349.88004904001 2025-08-15,10:13:25.000,227,10968820,13125,0,1755252804,13034.20775550999,53.03969799000333,53349.887036160006 2025-08-15,10:13:26.000,227,10968791,13125,0,1755252805,13034.22796443999,53.07494364000013,53349.96389448 2025-08-15,10:13:27.000,227,10968826,13045,0,1755252806,13034.22796443999,53.10314016000484,53349.9010104 2025-08-15,10:13:28.000,227,10968816,12885,0,1755252807,13034.174073959999,53.11723842000356,53349.92197176 2025-08-15,10:13:29.000,227,10968856,12725,0,1755252808,13034.160601339994,53.05379625000205,53349.984855840004 2025-08-15,10:13:30.000,227,10968810,12765,0,1755252809,13034.133656099999,52.969206690002466,53350.02677856001 2025-08-15,10:13:31.000,227,10968837,12805,0,1755252810,13034.073029309999,52.90576452000096,53349.94992024 2025-08-15,10:13:32.000,227,10968758,12925,0,1755252811,13034.059556689994,52.94101016999775,53349.984855840004 2025-08-15,10:13:33.000,227,10968839,13005,0,1755252812,13034.046084069989,52.933961039998394,53349.9708816 2025-08-15,10:13:34.000,227,10968745,12645,0,1755252813,13034.012402519998,52.8987153900016,53349.92895888001 2025-08-15,10:13:35.000,227,10968852,12645,0,1755252814,13034.046084069989,52.8987153900016,53350.01979144 2025-08-15,10:13:36.000,227,10968797,12765,0,1755252815,13034.099974549994,52.8987153900016,53349.95690736001 2025-08-15,10:13:37.000,227,10968841,12845,0,1755252816,13034.14712871999,52.89166626000224,53349.9708816 2025-08-15,10:13:38.000,227,10968751,12765,0,1755252817,13034.153865029999,52.96215756000311,53349.984855840004 2025-08-15,10:13:39.000,227,10968780,12925,0,1755252818,13034.120183479994,52.95510843000375,53349.94293312 2025-08-15,10:13:40.000,227,10968828,12765,0,1755252819,13034.10671085999,52.976255820001825,53349.97786872001 2025-08-15,10:13:41.000,227,10968770,12925,0,1755252820,13034.099974549994,52.969206690002466,53349.9708816 2025-08-15,10:13:42.000,227,10968821,12885,0,1755252821,13034.052820379999,52.933961039998394,53350.005817200006 2025-08-15,10:13:43.000,227,10968856,13245,0,1755252822,13034.019138829994,52.85642060999817,53349.9708816 2025-08-15,10:13:44.000,227,10968794,12925,0,1755252823,13034.005666209989,52.91281365000032,53349.94992024 2025-08-15,10:13:45.000,227,10968791,13085,0,1755252824,13033.958512039993,52.919862779999676,53349.935946000005 2025-08-15,10:13:46.000,227,10968799,12885,0,1755252825,13033.951775729998,52.933961039998394,53349.94992024 2025-08-15,10:13:47.000,227,10968836,12965,0,1755252826,13033.918094179993,52.90576452000096,53349.94992024 2025-08-15,10:13:48.000,227,10968810,13045,0,1755252827,13033.951775729998,52.94805930000439,53349.95690736001 2025-08-15,10:13:49.000,227,10968842,12805,0,1755252828,13034.005666209989,52.969206690002466,53349.94992024 2025-08-15,10:13:50.000,227,10968800,13045,0,1755252829,13034.005666209989,52.983304950001184,53349.92197176 2025-08-15,10:13:51.000,227,10968780,12965,0,1755252830,13033.978720969993,53.06084538000141,53349.99184296 2025-08-15,10:14:02.000,227,10968814,12605,0,1755252841,13034.120183479994,53.28641754000273,53350.13158536 2025-08-15,10:14:03.000,227,10968856,12965,0,1755252842,13034.133656099999,53.30051580000145,53350.152546720004 2025-08-15,10:14:04.000,227,10968761,12805,0,1755252843,13034.086501929989,53.29346667000209,53350.18748232 2025-08-15,10:14:05.000,227,10968825,12765,0,1755252844,13034.180810269994,53.27936841000337,53350.2503664 2025-08-15,10:14:06.000,227,10968801,12965,0,1755252845,13034.18754657999,53.27936841000337,53350.25735352 2025-08-15,10:14:07.000,227,10968819,12965,0,1755252846,13034.261645989995,53.30051580000145,53350.32722472 2025-08-15,10:14:08.000,227,10968865,12845,0,1755252847,13034.30880015999,53.31461406000017,53350.32722472 2025-08-15,10:14:09.000,227,10968796,13005,0,1755252848,13034.35595433,53.34985971000424,53350.369147440004 2025-08-15,10:14:10.000,227,10968803,12845,0,1755252849,13034.41658112,53.321663189999526,53350.41107016001 2025-08-15,10:14:11.000,227,10968819,12845,0,1755252850,13034.47720791,53.41330187999847,53350.41107016001 2025-08-15,10:14:12.000,227,10968826,12725,0,1755252851,13034.504153149996,53.4555966600019,53350.45299288 2025-08-15,10:14:13.000,227,10968804,12805,0,1755252852,13034.49068052999,53.441498400003184,53350.52286408 2025-08-15,10:14:14.000,227,10968840,12725,0,1755252853,13034.51762577,53.378056230001675,53350.50190272001 2025-08-15,10:14:15.000,227,10968815,12925,0,1755252854,13034.47720791,53.321663189999526,53350.557799680006 2025-08-15,10:14:16.000,227,10968800,13005,0,1755252855,13034.47720791,53.31461406000017,53350.55081256001 2025-08-15,10:14:17.000,227,10968889,13085,0,1755252856,13034.483944219995,53.3569088400036,53350.59972240001 2025-08-15,10:14:18.000,227,10968797,13005,0,1755252857,13034.483944219995,53.39920361999975,53350.61369664 2025-08-15,10:14:19.000,227,10968786,12885,0,1755252858,13034.443526359995,53.44854753000254,53350.59273528 2025-08-15,10:14:20.000,227,10968812,13045,0,1755252859,13034.483944219995,53.51198970000405,53350.676580720006 2025-08-15,10:14:21.000,227,10968821,12925,0,1755252860,13034.47720791,53.58953013000428,53350.704529200004 2025-08-15,10:14:22.000,227,10968813,12925,0,1755252861,13034.45699898,53.63887403999979,53350.71151632 2025-08-15,10:14:23.000,227,10968841,12965,0,1755252862,13034.463735289995,53.64592316999915,53350.75343904 2025-08-15,10:14:24.000,227,10968766,12805,0,1755252863,13034.55804363,53.68821795000258,53350.76042616 2025-08-15,10:14:25.000,227,10968851,12845,0,1755252864,13034.611934109991,53.68116882000322,53350.85125872 2025-08-15,10:14:26.000,227,10968858,12965,0,1755252865,13034.625406729996,53.786905770000885,53350.79536176001 2025-08-15,10:14:27.000,227,10968844,12485,0,1755252866,13034.692769829991,53.77280751000217,53350.93510416001 2025-08-15,10:14:28.000,227,10968803,13045,0,1755252867,13034.659088280001,53.737561859998095,53350.85824584 2025-08-15,10:14:29.000,227,10968818,12925,0,1755252868,13034.53109838999,53.66002142999787,53350.92811704 2025-08-15,10:14:30.000,227,10968817,12765,0,1755252869,13034.611934109991,53.63182491000043,53350.9490784 2025-08-15,10:14:31.000,227,10968809,12845,0,1755252870,13034.652351969991,53.730512729998736,53350.96305264001 2025-08-15,10:14:32.000,227,10968842,13045,0,1755252871,13034.679297210001,53.82215141999768,53351.0189496 2025-08-15,10:14:33.000,227,10968808,12805,0,1755252872,13034.679297210001,53.80805315999896,53351.011962480006 2025-08-15,10:14:34.000,227,10968804,12965,0,1755252873,13034.733187689992,53.81510228999832,53351.06785944 2025-08-15,10:14:35.000,227,10968831,12965,0,1755252874,13034.793814479992,53.81510228999832,53351.11676928 2025-08-15,10:14:36.000,227,10968759,12605,0,1755252875,13034.814023409992,53.85739707000175,53351.109782160005 2025-08-15,10:14:37.000,227,10968835,12765,0,1755252876,13034.854441269992,53.88559358999919,53351.17266624001 2025-08-15,10:14:38.000,227,10968814,13085,0,1755252877,13034.908331749997,53.86444620000111,53351.1936276 2025-08-15,10:14:39.000,227,10968823,13045,0,1755252878,13034.935276989992,53.87854445999983,53351.17266624001 2025-08-15,10:14:40.000,227,10968817,12685,0,1755252879,13035.022849020002,53.87854445999983,53351.23555032 2025-08-15,10:14:41.000,227,10968818,13045,0,1755252880,13035.083475809988,53.92083924000326,53351.34035712001 2025-08-15,10:14:42.000,227,10968821,12925,0,1755252881,13035.063266880003,53.85034794000239,53351.36131848 2025-08-15,10:14:43.000,227,10968828,12805,0,1755252882,13035.076739499993,53.85739707000175,53351.41721544001 2025-08-15,10:14:44.000,227,10968819,13085,0,1755252883,13035.063266880003,53.86444620000111,53351.45913816 2025-08-15,10:14:45.000,227,10968826,12885,0,1755252884,13035.090212119998,53.86444620000111,53351.515035120006 2025-08-15,10:14:46.000,227,10968790,12725,0,1755252885,13035.110421049998,53.92788837000262,53351.563944960006 2025-08-15,10:14:47.000,227,10968812,13045,0,1755252886,13035.110421049998,53.92083924000326,53351.60586768001 2025-08-15,10:14:48.000,227,10968789,13125,0,1755252887,13035.191256769998,53.89969184999791,53351.63381616001 2025-08-15,10:14:49.000,227,10968830,12605,0,1755252888,13035.224938319989,53.92788837000262,53351.72464872001 2025-08-15,10:14:50.000,227,10968810,12845,0,1755252889,13035.265356179989,53.9137901100039,53351.73862296 2025-08-15,10:14:51.000,227,10968824,12845,0,1755252890,13035.312510349999,53.836249680003675,53351.76657144 2025-08-15,10:14:52.000,227,10968817,13085,0,1755252891,13035.32598296999,53.786905770000885,53351.80849416 2025-08-15,10:14:53.000,227,10968834,12805,0,1755252892,13035.32598296999,53.74461099000473,53351.857404 2025-08-15,10:14:54.000,227,10968824,12925,0,1755252893,13035.265356179989,53.7023162100013,53351.90631384 2025-08-15,10:14:55.000,227,10968864,12885,0,1755252894,13035.312510349999,53.69526708000194,53351.9622108 2025-08-15,10:14:56.000,227,10968825,12885,0,1755252895,13035.305774039989,53.65297229999851,53351.92028808001 2025-08-15,10:14:57.000,227,10968842,12965,0,1755252896,13035.339455589994,53.610677520002355,53352.02509488 2025-08-15,10:14:58.000,227,10968803,12965,0,1755252897,13035.339455589994,53.667070560004504,53352.046056240004 2025-08-15,10:14:59.000,227,10968767,13005,0,1755252898,13035.332719279999,53.74461099000473,53352.08099184 2025-08-15,10:15:00.000,227,10968830,12805,0,1755252899,13035.38660975999,53.75166012000409,53352.10894032001 2025-08-15,10:15:01.000,227,10968806,12925,0,1755252900,13035.38660975999,53.786905770000885,53352.12291456 2025-08-15,10:15:02.000,227,10968802,13285,0,1755252901,13035.352928209999,53.80805315999896,53352.17881152001 2025-08-15,10:15:03.000,227,10968790,12845,0,1755252902,13035.34619189999,53.82215141999768,53352.18579864001 2025-08-15,10:15:04.000,227,10968851,12805,0,1755252903,13035.373137139999,53.85034794000239,53352.213747120004 2025-08-15,10:15:05.000,227,10968770,12805,0,1755252904,13035.332719279999,53.85739707000175,53352.24868272 2025-08-15,10:15:06.000,227,10968829,12765,0,1755252905,13035.278828799994,53.829200550004316,53352.19278576 2025-08-15,10:15:07.000,227,10968767,12805,0,1755252906,13035.238410939994,53.80805315999896,53352.234708480006 2025-08-15,10:15:08.000,227,10968779,12965,0,1755252907,13035.245147249989,53.72346359999938,53352.26964408 2025-08-15,10:15:09.000,227,10968810,12845,0,1755252908,13035.251883559999,53.72346359999938,53352.22073424 2025-08-15,10:15:10.000,227,10968827,12885,0,1755252909,13035.231674629998,53.70936534000066,53352.25566984001 2025-08-15,10:15:11.000,227,10968838,13045,0,1755252910,13035.211465699998,53.7023162100013,53352.24868272 2025-08-15,10:15:12.000,227,10968843,12885,0,1755252911,13035.218202009994,53.65297229999851,53352.29759256 2025-08-15,10:15:13.000,227,10968784,12965,0,1755252912,13035.197993079993,53.63182491000043,53352.26964408 2025-08-15,10:15:14.000,227,10968822,12885,0,1755252913,13035.204729389989,53.68116882000322,53352.29759256 2025-08-15,10:15:15.000,227,10968824,13005,0,1755252914,13035.218202009994,53.667070560004504,53352.29759256 2025-08-15,10:15:16.000,227,10968788,12845,0,1755252915,13035.245147249989,53.69526708000194,53352.29759256 2025-08-15,10:15:17.000,227,10968848,13045,0,1755252916,13035.211465699998,53.63887403999979,53352.3115668 2025-08-15,10:15:18.000,227,10968818,12805,0,1755252917,13035.177784149993,53.68116882000322,53352.36746376 2025-08-15,10:15:19.000,227,10968825,12925,0,1755252918,13035.070003189998,53.66002142999787,53352.36746376 2025-08-15,10:15:20.000,227,10968766,12925,0,1755252919,13035.056530569993,53.554284480000206,53352.35348952001 2025-08-15,10:15:21.000,227,10968802,12845,0,1755252920,13035.043057950003,53.50494057000469,53352.36746376 2025-08-15,10:15:22.000,227,10968815,12925,0,1755252921,13034.955485919992,53.51198970000405,53352.4163736 2025-08-15,10:15:23.000,227,10968860,12965,0,1755252922,13034.942013300002,53.46264579000126,53352.44432208001 2025-08-15,10:15:24.000,227,10968838,13165,0,1755252923,13034.928540679997,53.427400140004465,53352.4163736 2025-08-15,10:15:25.000,227,10968790,12925,0,1755252924,13034.921804370002,53.4555966600019,53352.38842512 2025-08-15,10:15:26.000,227,10968782,13125,0,1755252925,13034.888122819997,53.441498400003184,53352.44432208001 2025-08-15,10:15:27.000,227,10968770,12565,0,1755252926,13034.854441269992,53.4555966600019,53352.44432208001 2025-08-15,10:15:28.000,227,10968801,13005,0,1755252927,13034.834232339992,53.50494057000469,53352.45829632 2025-08-15,10:15:29.000,227,10968813,12605,0,1755252928,13034.834232339992,53.54018622000149,53352.47227056001 2025-08-15,10:15:30.000,227,10968824,12805,0,1755252929,13034.766869239997,53.49789143999806,53352.42336072001 2025-08-15,10:15:31.000,227,10968834,12845,0,1755252930,13034.726451379996,53.54018622000149,53352.451309200005 2025-08-15,10:15:32.000,227,10968769,12885,0,1755252931,13034.679297210001,53.48379317999934,53352.45829632 2025-08-15,10:15:33.000,227,10968782,12965,0,1755252932,13034.625406729996,53.50494057000469,53352.54214176001 2025-08-15,10:15:34.000,227,10968850,12925,0,1755252933,13034.61867042,53.49789143999806,53352.49323192001 2025-08-15,10:15:35.000,227,10968830,12685,0,1755252934,13034.55804363,53.51903883000341,53352.54214176001 2025-08-15,10:15:36.000,227,10968817,12685,0,1755252935,13034.53109838999,53.50494057000469,53352.549128880004 2025-08-15,10:15:37.000,227,10968824,12925,0,1755252936,13034.47720791,53.51198970000405,53352.52118040001 2025-08-15,10:15:38.000,227,10968765,12645,0,1755252937,13034.47047159999,53.53313709000213,53352.53515464 2025-08-15,10:15:39.000,227,10968795,13085,0,1755252938,13034.34921801999,53.50494057000469,53352.52118040001 2025-08-15,10:15:40.000,227,10968772,13245,0,1755252939,13034.35595433,53.48379317999934,53352.556116 2025-08-15,10:15:41.000,227,10968828,12605,0,1755252940,13034.29532754,53.46264579000126,53352.57707736 2025-08-15,10:15:42.000,227,10968761,12765,0,1755252941,13034.302063849995,53.371007100002316,53352.57707736 2025-08-15,10:15:43.000,227,10968816,12885,0,1755252942,13034.281854919995,53.34985971000424,53352.549128880004 2025-08-15,10:15:44.000,227,10968793,12685,0,1755252943,13034.23470075,53.34281058000488,53352.58406448 2025-08-15,10:15:45.000,227,10968799,12845,0,1755252944,13034.26838229999,53.378056230001675,53352.619000080005 2025-08-15,10:15:46.000,227,10968820,12685,0,1755252945,13034.19428289,53.392154490000394,53352.556116 2025-08-15,10:15:47.000,227,10968830,12805,0,1755252946,13034.18754657999,53.36395797000296,53352.64694856 2025-08-15,10:15:48.000,227,10968798,12765,0,1755252947,13034.180810269994,53.321663189999526,53352.59105160001 2025-08-15,10:15:49.000,227,10968798,12925,0,1755252948,13034.201019199994,53.30756493000081,53352.68188416001 2025-08-15,10:15:50.000,227,10968810,12765,0,1755252949,13034.22796443999,53.31461406000017,53352.64694856 2025-08-15,10:15:51.000,227,10968782,12885,0,1755252950,13034.31553647,53.28641754000273,53352.716819760004 2025-08-15,10:15:52.000,227,10968816,12605,0,1755252951,13034.34921801999,53.29346667000209,53352.72380688 2025-08-15,10:15:53.000,227,10968830,13005,0,1755252952,13034.36942694999,53.23707362999994,53352.70284552 2025-08-15,10:15:54.000,227,10968851,13005,0,1755252953,13034.37616326,53.25822101999802,53352.72380688 2025-08-15,10:15:55.000,227,10968789,13085,0,1755252954,13034.38963587999,53.27936841000337,53352.77271672 2025-08-15,10:15:56.000,227,10968838,12805,0,1755252955,13034.38963587999,53.27936841000337,53352.82162656 2025-08-15,10:15:57.000,227,10968809,13285,0,1755252956,13034.443526359995,53.27231928000401,53352.835600800005 2025-08-15,10:15:58.000,227,10968787,12685,0,1755252957,13034.40984480999,53.31461406000017,53352.884510640004 2025-08-15,10:15:59.000,227,10968835,12725,0,1755252958,13034.41658112,53.27936841000337,53352.89848488001 2025-08-15,10:16:00.000,227,10968834,12765,0,1755252959,13034.36942694999,53.321663189999526,53352.92643336001 2025-08-15,10:16:01.000,227,10968766,12805,0,1755252960,13034.34921801999,53.27231928000401,53352.91245912 2025-08-15,10:16:02.000,227,10968728,12965,0,1755252961,13034.342481709995,53.30051580000145,53352.97534320001 2025-08-15,10:16:03.000,227,10968822,12885,0,1755252962,13034.30880015999,53.26527015000465,53353.003291680005 2025-08-15,10:16:04.000,227,10968806,13005,0,1755252963,13034.342481709995,53.208877110002504,53352.97534320001 2025-08-15,10:16:05.000,227,10968797,12925,0,1755252964,13034.302063849995,53.25117188999866,53352.98233032 2025-08-15,10:16:06.000,227,10968854,12805,0,1755252965,13034.322272779995,53.22297537000122,53353.03124016 2025-08-15,10:16:07.000,227,10968835,12885,0,1755252966,13034.31553647,53.23707362999994,53353.03124016 2025-08-15,10:16:08.000,227,10968805,13005,0,1755252967,13034.28859122999,53.208877110002504,53353.03822728 2025-08-15,10:16:09.000,227,10968813,12805,0,1755252968,13034.31553647,53.208877110002504,53353.073162880006 2025-08-15,10:16:10.000,227,10968845,12845,0,1755252969,13034.32900908999,53.23707362999994,53353.08713712 2025-08-15,10:16:11.000,227,10968822,12805,0,1755252970,13034.30880015999,53.23002450000058,53353.10111136 2025-08-15,10:16:12.000,227,10968792,13205,0,1755252971,13034.29532754,53.23002450000058,53353.16399544001 2025-08-15,10:16:13.000,227,10968788,13005,0,1755252972,13034.32900908999,53.25822101999802,53353.17796968 2025-08-15,10:16:14.000,227,10968821,12765,0,1755252973,13034.32900908999,53.30051580000145,53353.1500212 2025-08-15,10:16:15.000,227,10968823,12725,0,1755252974,13034.403108499995,53.30756493000081,53353.20591816 2025-08-15,10:16:16.000,227,10968805,12685,0,1755252975,13034.51088945999,53.335761449998245,53353.219892400004 2025-08-15,10:16:17.000,227,10968773,12765,0,1755252976,13034.55130731999,53.36395797000296,53353.254828 2025-08-15,10:16:18.000,227,10968787,12885,0,1755252977,13034.55130731999,53.434449270003824,53353.254828 2025-08-15,10:16:19.000,227,10968820,12805,0,1755252978,13034.59846149,53.47674404999998,53353.34566056 2025-08-15,10:16:20.000,227,10968801,12925,0,1755252979,13034.49741684,53.47674404999998,53353.338673440005 2025-08-15,10:16:21.000,227,10968786,13085,0,1755252980,13034.463735289995,53.44854753000254,53353.3945704 2025-08-15,10:16:32.000,227,10968815,12805,0,1755252991,13034.35595433,53.54723535000085,53353.48540296 2025-08-15,10:16:33.000,227,10968791,12765,0,1755252992,13034.302063849995,53.4908423099987,53353.56226128 2025-08-15,10:16:34.000,227,10968812,12965,0,1755252993,13034.24817336999,53.44854753000254,53353.48540296 2025-08-15,10:16:35.000,227,10968801,12965,0,1755252994,13034.22796443999,53.427400140004465,53353.52033856001 2025-08-15,10:16:36.000,227,10968834,12845,0,1755252995,13034.25490968,53.427400140004465,53353.49239008 2025-08-15,10:16:37.000,227,10968768,12845,0,1755252996,13034.180810269994,53.378056230001675,53353.58322264 2025-08-15,10:16:38.000,227,10968820,12925,0,1755252997,13034.19428289,53.39920361999975,53353.59020976 2025-08-15,10:16:39.000,227,10968866,12965,0,1755252998,13034.174073959999,53.34985971000424,53353.576235520006 2025-08-15,10:16:40.000,227,10968782,12765,0,1755252999,13034.16733764999,53.34985971000424,53353.56226128 2025-08-15,10:16:41.000,227,10968795,13005,0,1755253000,13034.19428289,53.385105360001035,53353.56226128 2025-08-15,10:16:42.000,227,10968820,12925,0,1755253001,13034.120183479994,53.39920361999975,53353.54129992 2025-08-15,10:16:43.000,227,10968831,12765,0,1755253002,13034.120183479994,53.40625274999911,53353.52732568001 2025-08-15,10:16:44.000,227,10968774,13045,0,1755253003,13034.10671085999,53.3569088400036,53353.555274160004 2025-08-15,10:16:45.000,227,10968789,13205,0,1755253004,13034.10671085999,53.328712319998886,53353.576235520006 2025-08-15,10:16:46.000,227,10968801,12965,0,1755253005,13034.046084069989,53.30756493000081,53353.54828704001 2025-08-15,10:16:47.000,227,10968789,12685,0,1755253006,13034.052820379999,53.29346667000209,53353.58322264 2025-08-15,10:16:48.000,227,10968804,12925,0,1755253007,13033.985457279989,53.28641754000273,53353.5343128 2025-08-15,10:16:49.000,227,10968869,12965,0,1755253008,13033.958512039993,53.21592624000186,53353.59020976 2025-08-15,10:16:50.000,227,10968796,12645,0,1755253009,13033.924830489988,53.18772972000443,53353.555274160004 2025-08-15,10:16:51.000,227,10968785,12885,0,1755253010,13033.884412629988,53.145434940000996,53353.61117112 2025-08-15,10:16:52.000,227,10968810,12725,0,1755253011,13033.837258459993,53.13133668000228,53353.59719688001 2025-08-15,10:16:53.000,227,10968815,12885,0,1755253012,13033.823785840003,53.13133668000228,53353.65309384 2025-08-15,10:16:54.000,227,10968840,12925,0,1755253013,13033.803576910002,53.145434940000996,53353.625145360005 2025-08-15,10:16:55.000,227,10968797,12765,0,1755253014,13033.796840599993,53.194778850003786,53353.68104232 2025-08-15,10:16:56.000,227,10968821,13085,0,1755253015,13033.790104289998,53.16658232999907,53353.604184 2025-08-15,10:16:57.000,227,10968770,12925,0,1755253016,13033.823785840003,53.159533199999714,53353.576235520006 2025-08-15,10:16:58.000,227,10968787,12845,0,1755253017,13033.729477499997,53.17363145999843,53353.625145360005 2025-08-15,10:16:59.000,227,10968875,12845,0,1755253018,13033.709268569997,53.16658232999907,53353.64610672001 2025-08-15,10:17:00.000,227,10968773,12965,0,1755253019,13033.736213809992,53.12428755000292,53353.65309384 2025-08-15,10:17:01.000,227,10968805,12845,0,1755253020,13033.756422739993,53.1101892900042,53353.61117112 2025-08-15,10:17:02.000,227,10968778,12965,0,1755253021,13033.722741190002,53.05379625000205,53353.63213248 2025-08-15,10:17:03.000,227,10968803,12605,0,1755253022,13033.695795949992,53.06084538000141,53353.61815824001 2025-08-15,10:17:04.000,227,10968828,12805,0,1755253023,13033.709268569997,53.01150146999862,53353.674055200005 2025-08-15,10:17:05.000,227,10968785,12765,0,1755253024,13033.702532260002,52.969206690002466,53353.68104232 2025-08-15,10:17:06.000,227,10968777,12645,0,1755253025,13033.662114400002,52.969206690002466,53353.7089908 2025-08-15,10:17:07.000,227,10968772,13005,0,1755253026,13033.588014989997,52.96215756000311,53353.7089908 2025-08-15,10:17:08.000,227,10968778,12925,0,1755253027,13033.581278680002,52.84232234999945,53353.71597792001 2025-08-15,10:17:09.000,227,10968895,12965,0,1755253028,13033.561069750001,52.743634530001145,53353.66008096 2025-08-15,10:17:10.000,227,10968807,12805,0,1755253029,13033.581278680002,52.72248714000307,53353.69501656001 2025-08-15,10:17:11.000,227,10968777,12845,0,1755253030,13033.614960229992,52.63084845000412,53353.75091352 2025-08-15,10:17:12.000,227,10968773,12965,0,1755253031,13033.662114400002,52.567406280002615,53353.71597792001 2025-08-15,10:17:13.000,227,10968805,12925,0,1755253032,13033.722741190002,52.525111499999184,53353.743926400006 2025-08-15,10:17:14.000,227,10968810,13005,0,1755253033,13033.668850709997,52.41232542000216,53353.76488776001 2025-08-15,10:17:15.000,227,10968827,13045,0,1755253034,13033.641905470002,52.25019543000235,53353.76488776001 2025-08-15,10:17:16.000,227,10968828,13245,0,1755253035,13033.648641779997,52.14445848000469,53353.77187488 2025-08-15,10:17:17.000,227,10968816,12885,0,1755253036,13033.594751299992,52.06691805000446,53353.75790064 2025-08-15,10:17:18.000,227,10968858,13045,0,1755253037,13033.561069750001,52.04577065999911,53353.79982336 2025-08-15,10:17:19.000,227,10968840,13045,0,1755253038,13033.547597129997,52.059868919997825,53353.75790064 2025-08-15,10:17:20.000,227,10968819,13045,0,1755253039,13033.561069750001,52.08101631000318,53353.80681048 2025-08-15,10:17:21.000,227,10968848,12845,0,1755253040,13033.588014989997,52.116261959999974,53353.82777184 2025-08-15,10:17:22.000,227,10968826,12645,0,1755253041,13033.641905470002,52.13740934999805,53353.792836240005 2025-08-15,10:17:23.000,227,10968827,12685,0,1755253042,13033.662114400002,52.151507610004046,53353.82777184 2025-08-15,10:17:24.000,227,10968790,12805,0,1755253043,13033.709268569997,52.17265500000212,53353.80681048 2025-08-15,10:17:25.000,227,10968753,12885,0,1755253044,13033.716004879992,52.20085151999956,53353.82777184 2025-08-15,10:17:26.000,227,10968829,12965,0,1755253045,13033.756422739993,52.25019543000235,53353.8487332 2025-08-15,10:17:27.000,227,10968827,12925,0,1755253046,13033.790104289998,52.3065884700045,53353.8487332 2025-08-15,10:17:28.000,227,10968765,12965,0,1755253047,13033.837258459993,52.36298150999937,53353.9186044 2025-08-15,10:17:29.000,227,10968801,12645,0,1755253048,13033.843994770003,52.398227160003444,53353.97450136 2025-08-15,10:17:30.000,227,10968811,12845,0,1755253049,13033.870940009998,52.42642368000088,53354.05135968001 2025-08-15,10:17:31.000,227,10968807,12965,0,1755253050,13033.918094179993,52.42642368000088,53354.10725664 2025-08-15,10:17:32.000,227,10968767,12965,0,1755253051,13033.911357869998,52.48281672000303,53354.11424376 2025-08-15,10:17:33.000,227,10968867,13045,0,1755253052,13033.918094179993,52.49691498000175,53354.128218000005 2025-08-15,10:17:34.000,227,10968768,13165,0,1755253053,13033.945039419988,52.54625889000454,53354.17014072001 2025-08-15,10:17:35.000,227,10968824,12685,0,1755253054,13033.958512039993,52.5392097599979,53354.226037680004 2025-08-15,10:17:36.000,227,10968795,13125,0,1755253055,13033.945039419988,52.574455410001974,53354.2330248 2025-08-15,10:17:37.000,227,10968836,13165,0,1755253056,13033.931566799998,52.61675018999813,53354.30988312 2025-08-15,10:17:38.000,227,10968819,12885,0,1755253057,13033.897885249993,52.61675018999813,53354.28892176001 2025-08-15,10:17:39.000,227,10968841,12965,0,1755253058,13033.864203699988,52.60970105999877,53354.35180584 2025-08-15,10:17:40.000,227,10968806,12965,0,1755253059,13033.803576910002,52.64494671000284,53354.38674144001 2025-08-15,10:17:41.000,227,10968829,13125,0,1755253060,13033.823785840003,52.67314323000028,53354.42866416 2025-08-15,10:17:42.000,227,10968783,12605,0,1755253061,13033.790104289998,52.66609410000092,53354.48456112001 2025-08-15,10:17:43.000,227,10968813,12765,0,1755253062,13033.857467389993,52.70838888000435,53354.5474452 2025-08-15,10:17:44.000,227,10968848,12725,0,1755253063,13033.864203699988,52.743634530001145,53354.49154824 2025-08-15,10:17:45.000,227,10968840,12765,0,1755253064,13033.945039419988,52.792978440003935,53354.512509600005 2025-08-15,10:17:46.000,227,10968829,13005,0,1755253065,13033.992193589998,52.80707670000265,53354.56840656 2025-08-15,10:17:47.000,227,10968809,12925,0,1755253066,13034.032611449999,52.88461713000288,53354.631290640005 2025-08-15,10:17:48.000,227,10968814,12805,0,1755253067,13034.079765619994,52.84232234999945,53354.62430352001 2025-08-15,10:17:49.000,227,10968839,13045,0,1755253068,13034.066292999989,52.84232234999945,53354.66622624 2025-08-15,10:17:50.000,227,10968807,12925,0,1755253069,13034.086501929989,52.84232234999945,53354.66622624 2025-08-15,10:17:51.000,227,10968826,12605,0,1755253070,13034.160601339994,52.83527322000009,53354.66622624 2025-08-15,10:17:52.000,227,10968820,13005,0,1755253071,13034.19428289,52.80707670000265,53354.729110320004 2025-08-15,10:17:53.000,227,10968756,12765,0,1755253072,13034.25490968,52.77888017999794,53354.71513608 2025-08-15,10:17:54.000,227,10968781,13005,0,1755253073,13034.21449182,52.77888017999794,53354.76404592 2025-08-15,10:17:55.000,227,10968822,13085,0,1755253074,13034.23470075,52.785929310004576,53354.76404592 2025-08-15,10:17:56.000,227,10968831,12765,0,1755253075,13034.160601339994,52.792978440003935,53354.82693 2025-08-15,10:17:57.000,227,10968851,12885,0,1755253076,13034.18754657999,52.800027570003294,53354.83391712 2025-08-15,10:17:58.000,227,10968804,12845,0,1755253077,13034.180810269994,52.785929310004576,53354.88282696 2025-08-15,10:17:59.000,227,10968814,12805,0,1755253078,13034.22796443999,52.77888017999794,53354.88981408001 2025-08-15,10:18:00.000,227,10968846,12765,0,1755253079,13034.221228129994,52.785929310004576,53354.95968528001 2025-08-15,10:18:01.000,227,10968813,12765,0,1755253080,13034.22796443999,52.80707670000265,53354.99462088 2025-08-15,10:18:02.000,227,10968809,12765,0,1755253081,13034.221228129994,52.84232234999945,53354.97365952 2025-08-15,10:18:03.000,227,10968798,12805,0,1755253082,13034.180810269994,52.87051887000416,53355.029556479996 2025-08-15,10:18:04.000,227,10968835,12765,0,1755253083,13034.140392409994,52.89166626000224,53355.029556479996 2025-08-15,10:18:05.000,227,10968801,12845,0,1755253084,13034.086501929989,52.85642060999817,53355.05051784 2025-08-15,10:18:06.000,227,10968813,12885,0,1755253085,13034.059556689994,52.84232234999945,53355.05750496001 2025-08-15,10:18:07.000,227,10968796,13285,0,1755253086,13034.025875139989,52.82117496000137,53355.10641480001 2025-08-15,10:18:08.000,227,10968830,12925,0,1755253087,13033.998929899994,52.77183104999858,53355.04353072 2025-08-15,10:18:09.000,227,10968791,12845,0,1755253088,13034.005666209989,52.80707670000265,53355.12038904 2025-08-15,10:18:10.000,227,10968851,13205,0,1755253089,13034.019138829994,52.785929310004576,53355.197247359996 2025-08-15,10:18:11.000,227,10968845,12845,0,1755253090,13034.046084069989,52.72248714000307,53355.14833752 2025-08-15,10:18:12.000,227,10968851,12765,0,1755253091,13034.093238239999,52.750683660000504,53355.232182960004 2025-08-15,10:18:13.000,227,10968848,12765,0,1755253092,13034.039347759994,52.750683660000504,53355.22519584001 2025-08-15,10:18:14.000,227,10968769,13085,0,1755253093,13034.059556689994,52.76478191999922,53355.183273120005 2025-08-15,10:18:15.000,227,10968825,12885,0,1755253094,13034.032611449999,52.82117496000137,53355.26013144 2025-08-15,10:18:16.000,227,10968830,12845,0,1755253095,13033.958512039993,52.89166626000224,53355.302054160005 2025-08-15,10:18:17.000,227,10968815,13005,0,1755253096,13033.911357869998,52.8987153900016,53355.33000264 2025-08-15,10:18:18.000,227,10968805,13045,0,1755253097,13033.837258459993,52.94101016999775,53355.33000264 2025-08-15,10:18:19.000,227,10968766,12885,0,1755253098,13033.830522149998,52.99035408000054,53355.32301552001 2025-08-15,10:18:20.000,227,10968843,12685,0,1755253099,13033.790104289998,53.00445233999926,53355.35795112 2025-08-15,10:18:21.000,227,10968857,12685,0,1755253100,13033.803576910002,52.976255820001825,53355.32301552001 2025-08-15,10:18:22.000,227,10968865,12725,0,1755253101,13033.877676319993,52.969206690002466,53355.35795112 2025-08-15,10:18:23.000,227,10968889,12765,0,1755253102,13033.810313219998,52.926911909999035,53355.34397688001 2025-08-15,10:18:24.000,227,10968758,12925,0,1755253103,13033.790104289998,52.89166626000224,53355.364938239996 2025-08-15,10:18:25.000,227,10968785,12965,0,1755253104,13033.641905470002,52.80707670000265,53355.3858996 2025-08-15,10:18:26.000,227,10968859,12845,0,1755253105,13033.601487610002,52.72248714000307,53355.41384808001 2025-08-15,10:18:27.000,227,10968845,12845,0,1755253106,13033.507179269996,52.60970105999877,53355.43480944 2025-08-15,10:18:28.000,227,10968860,12885,0,1755253107,13033.527388199996,52.511013240000466,53355.420835200006 2025-08-15,10:18:29.000,227,10968805,12605,0,1755253108,13033.460025100001,52.41937455000152,53355.40686096 2025-08-15,10:18:30.000,227,10968846,12765,0,1755253109,13033.365716759996,52.31363760000386,53355.399873840004 2025-08-15,10:18:31.000,227,10968816,12925,0,1755253110,13033.2579358,52.3065884700045,53355.35795112 2025-08-15,10:18:32.000,227,10968822,12685,0,1755253111,13033.21078162999,52.3065884700045,53355.364938239996 2025-08-15,10:18:33.000,227,10968786,13045,0,1755253112,13033.224254249995,52.292490209998505,53355.3160284 2025-08-15,10:18:34.000,227,10968775,13005,0,1755253113,13033.23772687,52.3065884700045,53355.3160284 2025-08-15,10:18:35.000,227,10968845,13005,0,1755253114,13033.244463179995,52.27839194999979,53355.28807992 2025-08-15,10:18:36.000,227,10968856,12765,0,1755253115,13033.25119948999,52.32068673000322,53355.32301552001 2025-08-15,10:18:37.000,227,10968815,13005,0,1755253116,13033.19057269999,52.327735860002576,53355.302054160005 2025-08-15,10:18:38.000,227,10968820,13165,0,1755253117,13033.103000669995,52.32068673000322,53355.26013144 2025-08-15,10:18:39.000,227,10968811,12725,0,1755253118,13033.04911018999,52.341834120001295,53355.32301552001 2025-08-15,10:18:40.000,227,10968814,12925,0,1755253119,13033.02890125999,52.334784990001936,53355.302054160005 2025-08-15,10:18:41.000,227,10968780,12845,0,1755253120,13032.941329229994,52.327735860002576,53355.302054160005 2025-08-15,10:18:42.000,227,10968792,12685,0,1755253121,13032.873966129999,52.3065884700045,53355.32301552001 2025-08-15,10:18:43.000,227,10968871,12965,0,1755253122,13032.873966129999,52.299539339997864,53355.3160284 2025-08-15,10:18:44.000,227,10968781,12925,0,1755253123,13032.833548269999,52.327735860002576,53355.29506704001 2025-08-15,10:18:45.000,227,10968807,12805,0,1755253124,13032.806603029989,52.31363760000386,53355.2810928 2025-08-15,10:18:46.000,227,10968850,12845,0,1755253125,13032.739239929993,52.334784990001936,53355.29506704001 2025-08-15,10:18:47.000,227,10968814,13045,0,1755253126,13032.759448859993,52.348883250000654,53355.302054160005 2025-08-15,10:18:48.000,227,10968796,12925,0,1755253127,13032.739239929993,52.3065884700045,53355.28807992 2025-08-15,10:18:49.000,227,10968792,12645,0,1755253128,13032.752712549998,52.299539339997864,53355.3160284 2025-08-15,10:18:50.000,227,10968812,12925,0,1755253129,13032.671876829998,52.32068673000322,53355.33000264 2025-08-15,10:18:51.000,227,10968799,12965,0,1755253130,13032.698822069993,52.31363760000386,53355.350964000005 2025-08-15,10:18:52.000,227,10968835,12765,0,1755253131,13032.705558379988,52.341834120001295,53355.350964000005 2025-08-15,10:18:53.000,227,10968840,12765,0,1755253132,13032.671876829998,52.37707976999809,53355.3858996 2025-08-15,10:18:54.000,227,10968809,13005,0,1755253133,13032.712294689998,52.37707976999809,53355.33698976 2025-08-15,10:18:55.000,227,10968840,12765,0,1755253134,13032.678613139993,52.37003063999873,53355.34397688001 2025-08-15,10:18:56.000,227,10968862,12845,0,1755253135,13032.644931589988,52.42642368000088,53355.350964000005 2025-08-15,10:18:57.000,227,10968834,12725,0,1755253136,13032.577568489993,52.4405219399996,53355.350964000005 2025-08-15,10:18:58.000,227,10968782,12765,0,1755253137,13032.476523839992,52.41937455000152,53355.399873840004 2025-08-15,10:18:59.000,227,10968784,12965,0,1755253138,13032.476523839992,52.43347281000024,53355.364938239996 2025-08-15,10:19:00.000,227,10968812,12965,0,1755253139,13032.463051220002,52.41232542000216,53355.3858996 2025-08-15,10:19:01.000,227,10968809,13125,0,1755253140,13032.496732769992,52.37707976999809,53355.37192536001 2025-08-15,10:19:02.000,227,10968813,12805,0,1755253141,13032.557359559993,52.4052762900028,53355.43480944 2025-08-15,10:19:03.000,227,10968833,12765,0,1755253142,13032.591041109998,52.41937455000152,53355.44878368 2025-08-15,10:19:04.000,227,10968826,13165,0,1755253143,13032.591041109998,52.49691498000175,53355.42782232 2025-08-15,10:19:05.000,227,10968834,12965,0,1755253144,13032.678613139993,52.518062369999825,53355.47673216 2025-08-15,10:19:06.000,227,10968833,13285,0,1755253145,13032.692085759998,52.567406280002615,53355.44179656001 2025-08-15,10:19:07.000,227,10968850,12805,0,1755253146,13032.698822069993,52.60265192999941,53355.469745040005 2025-08-15,10:19:08.000,227,10968875,12765,0,1755253147,13032.557359559993,52.511013240000466,53355.518654880005 2025-08-15,10:19:09.000,227,10968827,13085,0,1755253148,13032.503469080002,52.47576759000367,53355.469745040005 2025-08-15,10:19:10.000,227,10968831,12645,0,1755253149,13032.388951809997,52.44757106999896,53355.44179656001 2025-08-15,10:19:11.000,227,10968866,12605,0,1755253150,13032.328325019997,52.4405219399996,53355.44179656001 2025-08-15,10:19:12.000,227,10968851,12725,0,1755253151,13032.267698229996,52.45462019999832,53355.46275792001 2025-08-15,10:19:13.000,227,10968831,12925,0,1755253152,13032.260961920001,52.43347281000024,53355.46275792001 2025-08-15,10:19:14.000,227,10968811,12765,0,1755253153,13032.267698229996,52.46871846000431,53355.35795112 2025-08-15,10:19:15.000,227,10968841,12805,0,1755253154,13032.227280369996,52.391178030004085,53355.44179656001 2025-08-15,10:19:16.000,227,10968818,13165,0,1755253155,13032.220544060001,52.398227160003444,53355.47673216 2025-08-15,10:19:17.000,227,10968846,12965,0,1755253156,13032.220544060001,52.4052762900028,53355.43480944 2025-08-15,10:19:18.000,227,10968866,12605,0,1755253157,13032.234016679991,52.42642368000088,53355.46275792001 2025-08-15,10:19:19.000,227,10968861,12725,0,1755253158,13032.234016679991,52.45462019999832,53355.42782232 2025-08-15,10:19:20.000,227,10968839,13205,0,1755253159,13032.234016679991,52.4405219399996,53355.4557708 2025-08-15,10:19:21.000,227,10968817,13045,0,1755253160,13032.328325019997,52.511013240000466,53355.469745040005 2025-08-15,10:19:22.000,227,10968748,13085,0,1755253161,13032.314852399992,52.53216062999854,53355.47673216 2025-08-15,10:19:23.000,227,10968799,12925,0,1755253162,13032.375479189992,52.50396411000111,53355.51166776001 2025-08-15,10:19:24.000,227,10968815,13005,0,1755253163,13032.395688119992,52.560357150003256,53355.57455184 2025-08-15,10:19:25.000,227,10968813,12525,0,1755253164,13032.449578599997,52.574455410001974,53355.58153896001 2025-08-15,10:19:26.000,227,10968784,12765,0,1755253165,13032.422633360002,52.567406280002615,53355.5955132 2025-08-15,10:19:27.000,227,10968822,12885,0,1755253166,13032.415897049992,52.574455410001974,53355.58153896001 2025-08-15,10:19:28.000,227,10968837,12525,0,1755253167,13032.489996459997,52.48986585000239,53355.62346168 2025-08-15,10:19:29.000,227,10968824,12645,0,1755253168,13032.496732769992,52.461669329997676,53355.67237152 2025-08-15,10:19:30.000,227,10968746,12725,0,1755253169,13032.537150629993,52.4405219399996,53355.6653844 2025-08-15,10:19:31.000,227,10968816,13285,0,1755253170,13032.537150629993,52.4405219399996,53355.74224272 2025-08-15,10:19:32.000,227,10968794,12925,0,1755253171,13032.516941699992,52.4405219399996,53355.74922984001 2025-08-15,10:19:33.000,227,10968790,12925,0,1755253172,13032.584304800002,52.45462019999832,53355.77717832001 2025-08-15,10:19:34.000,227,10968872,13005,0,1755253173,13032.530414319997,52.49691498000175,53355.805126800005 2025-08-15,10:19:35.000,227,10968837,12685,0,1755253174,13032.476523839992,52.48281672000303,53355.854036640005 2025-08-15,10:19:36.000,227,10968859,12925,0,1755253175,13032.537150629993,52.45462019999832,53355.91692072001 2025-08-15,10:19:37.000,227,10968801,13125,0,1755253176,13032.503469080002,52.42642368000088,53355.923907840006 2025-08-15,10:19:38.000,227,10968840,13125,0,1755253177,13032.577568489993,52.4405219399996,53355.972817680005 2025-08-15,10:19:39.000,227,10968842,12925,0,1755253178,13032.665140519988,52.49691498000175,53355.93788208 2025-08-15,10:19:40.000,227,10968814,13045,0,1755253179,13032.678613139993,52.5392097599979,53356.00076616 2025-08-15,10:19:41.000,227,10968866,12845,0,1755253180,13032.685349449988,52.58855367000069,53356.10557296 2025-08-15,10:19:42.000,227,10968794,12605,0,1755253181,13032.698822069993,52.58855367000069,53356.13352144001 2025-08-15,10:19:43.000,227,10968854,12725,0,1755253182,13032.671876829998,52.560357150003256,53356.1195472 2025-08-15,10:19:44.000,227,10968798,12765,0,1755253183,13032.651667899998,52.58150454000133,53356.1544828 2025-08-15,10:19:45.000,227,10968865,13045,0,1755253184,13032.678613139993,52.5392097599979,53356.19640552 2025-08-15,10:19:46.000,227,10968806,12605,0,1755253185,13032.651667899998,52.50396411000111,53356.14749568 2025-08-15,10:19:47.000,227,10968801,12845,0,1755253186,13032.604513730003,52.518062369999825,53356.23134112001 2025-08-15,10:19:48.000,227,10968833,13165,0,1755253187,13032.550623249997,52.518062369999825,53356.23134112001 2025-08-15,10:19:49.000,227,10968789,12965,0,1755253188,13032.550623249997,52.53216062999854,53356.24531536 2025-08-15,10:19:50.000,227,10968830,12845,0,1755253189,13032.530414319997,52.59560280000005,53356.308199440005 2025-08-15,10:19:51.000,227,10968838,12885,0,1755253190,13032.489996459997,52.567406280002615,53356.25230248001 2025-08-15,10:19:52.000,227,10968826,12965,0,1755253191,13032.449578599997,52.511013240000466,53356.35012216001 2025-08-15,10:19:53.000,227,10968780,12925,0,1755253192,13032.449578599997,52.46871846000431,53356.33614792 2025-08-15,10:19:54.000,227,10968819,12845,0,1755253193,13032.483260150002,52.43347281000024,53356.37807064001 2025-08-15,10:19:55.000,227,10968819,13045,0,1755253194,13032.429369669997,52.45462019999832,53356.371083519996 2025-08-15,10:19:56.000,227,10968781,12645,0,1755253195,13032.395688119992,52.43347281000024,53356.4339676 2025-08-15,10:19:57.000,227,10968803,13125,0,1755253196,13032.294643469992,52.43347281000024,53356.38505776 2025-08-15,10:19:58.000,227,10968822,12725,0,1755253197,13032.240752990001,52.384128900004725,53356.41999336001 2025-08-15,10:19:59.000,227,10968845,13005,0,1755253198,13032.106026789996,52.4052762900028,53356.41300624 2025-08-15,10:20:00.000,227,10968834,12565,0,1755253199,13032.07908155,52.37707976999809,53356.475890320005 2025-08-15,10:20:01.000,227,10968859,12725,0,1755253200,13032.045399999995,52.36298150999937,53356.46191608 2025-08-15,10:20:02.000,227,10968863,13125,0,1755253201,13032.05887262,52.327735860002576,53356.4339676 2025-08-15,10:20:03.000,227,10968851,12805,0,1755253202,13032.05887262,52.37003063999873,53356.46191608 2025-08-15,10:20:04.000,227,10968843,12925,0,1755253203,13032.025191069995,52.398227160003444,53356.44095472 2025-08-15,10:20:05.000,227,10968796,12805,0,1755253204,13032.03192737999,52.4052762900028,53356.46890320001 2025-08-15,10:20:06.000,227,10968828,12765,0,1755253205,13032.03866369,52.461669329997676,53356.44794184001 2025-08-15,10:20:07.000,227,10968794,12805,0,1755253206,13031.964564279995,52.41937455000152,53356.48986456 2025-08-15,10:20:08.000,227,10968827,12965,0,1755253207,13031.99150951999,52.41232542000216,53356.55274864 2025-08-15,10:20:09.000,227,10968836,12725,0,1755253208,13032.004982139995,52.4052762900028,53356.5038388 2025-08-15,10:20:10.000,227,10968835,12885,0,1755253209,13032.07908155,52.461669329997676,53356.48287744 2025-08-15,10:20:11.000,227,10968828,12605,0,1755253210,13032.106026789996,52.525111499999184,53356.573710000004 2025-08-15,10:20:12.000,227,10968824,13045,0,1755253211,13032.13970834,52.560357150003256,53356.524800160005 2025-08-15,10:20:13.000,227,10968834,12565,0,1755253212,13032.05213630999,52.525111499999184,53356.538774399996 2025-08-15,10:20:14.000,227,10968879,12725,0,1755253213,13031.95109165999,52.43347281000024,53356.53178728 2025-08-15,10:20:15.000,227,10968836,12805,0,1755253214,13031.95782797,52.44757106999896,53356.58768424001 2025-08-15,10:20:16.000,227,10968831,12805,0,1755253215,13031.93088272999,52.4052762900028,53356.58069712 2025-08-15,10:20:17.000,227,10968817,12885,0,1755253216,13031.93761904,52.461669329997676,53356.55274864 2025-08-15,10:20:18.000,227,10968807,12925,0,1755253217,13031.95109165999,52.45462019999832,53356.56672288001 2025-08-15,10:20:19.000,227,10968778,13085,0,1755253218,13031.924146419995,52.42642368000088,53356.6086456 2025-08-15,10:20:20.000,227,10968794,12925,0,1755253219,13031.964564279995,52.4405219399996,53356.55973576 2025-08-15,10:20:21.000,227,10968842,12885,0,1755253220,13032.106026789996,52.461669329997676,53356.65056832 2025-08-15,10:20:22.000,227,10968778,12725,0,1755253221,13032.173389889991,52.58855367000069,53356.65755544 2025-08-15,10:20:23.000,227,10968883,12805,0,1755253222,13032.13970834,52.64494671000284,53356.692491040005 2025-08-15,10:20:24.000,227,10968869,12925,0,1755253223,13032.193598819991,52.701339749997715,53356.706465279996 2025-08-15,10:20:25.000,227,10968804,13005,0,1755253224,13032.186862509996,52.701339749997715,53356.65755544 2025-08-15,10:20:26.000,227,10968821,12765,0,1755253225,13032.153180959991,52.701339749997715,53356.6785168 2025-08-15,10:20:27.000,227,10968858,12805,0,1755253226,13032.106026789996,52.72953627000243,53356.73441376001 2025-08-15,10:20:28.000,227,10968789,12725,0,1755253227,13032.065608929996,52.701339749997715,53356.762362240006 2025-08-15,10:20:29.000,227,10968821,12685,0,1755253228,13032.01171844999,52.70838888000435,53356.75537512001 2025-08-15,10:20:30.000,227,10968870,12765,0,1755253229,13031.984773209995,52.63789758000348,53356.76934936 2025-08-15,10:20:31.000,227,10968839,13045,0,1755253230,13031.91741011,52.66609410000092,53356.762362240006 2025-08-15,10:20:42.000,227,10968837,12965,0,1755253241,13032.13970834,52.67314323000028,53356.96498872 2025-08-15,10:20:43.000,227,10968806,12805,0,1755253242,13032.153180959991,52.67314323000028,53356.95101448001 2025-08-15,10:20:44.000,227,10968799,13045,0,1755253243,13032.09929048,52.64494671000284,53356.95101448001 2025-08-15,10:20:45.000,227,10968815,12725,0,1755253244,13032.11949941,52.64494671000284,53357.027872800005 2025-08-15,10:20:46.000,227,10968857,12605,0,1755253245,13032.15991727,52.60265192999941,53357.02088568001 2025-08-15,10:20:47.000,227,10968863,12885,0,1755253246,13032.106026789996,52.58150454000133,53357.08376976 2025-08-15,10:20:48.000,227,10968859,12805,0,1755253247,13032.11949941,52.54625889000454,53357.03485992 2025-08-15,10:20:49.000,227,10968831,12685,0,1755253248,13032.07234523999,52.53216062999854,53357.05582128 2025-08-15,10:20:50.000,227,10968796,12965,0,1755253249,13032.01171844999,52.43347281000024,53357.097744000006 2025-08-15,10:20:51.000,227,10968838,13245,0,1755253250,13032.025191069995,52.37707976999809,53357.15364096 2025-08-15,10:20:52.000,227,10968836,13325,0,1755253251,13031.95782797,52.3065884700045,53357.13966672001 2025-08-15,10:20:53.000,227,10968877,12685,0,1755253252,13031.95109165999,52.22904804000427,53357.11870536001 2025-08-15,10:20:54.000,227,10968861,12685,0,1755253253,13031.89046486999,52.1938023900002,53357.1326796 2025-08-15,10:20:55.000,227,10968810,12685,0,1755253254,13031.924146419995,52.21494977999828,53357.16761520001 2025-08-15,10:20:56.000,227,10968791,12845,0,1755253255,13031.91067379999,52.21494977999828,53357.16062808 2025-08-15,10:20:57.000,227,10968816,12925,0,1755253256,13031.93088272999,52.1938023900002,53357.2025508 2025-08-15,10:20:58.000,227,10968829,12805,0,1755253257,13031.93088272999,52.13740934999805,53357.195563680005 2025-08-15,10:20:59.000,227,10968819,12885,0,1755253258,13031.95782797,52.13740934999805,53357.23049928 2025-08-15,10:21:00.000,227,10968768,12965,0,1755253259,13031.87699225,52.165605870002764,53357.272422 2025-08-15,10:21:01.000,227,10968836,12885,0,1755253260,13031.76921128999,52.25724456000171,53357.25146064 2025-08-15,10:21:02.000,227,10968773,13205,0,1755253261,13031.782683909994,52.24314630000299,53357.25844776001 2025-08-15,10:21:03.000,227,10968838,13005,0,1755253262,13031.742266049994,52.25724456000171,53357.293383360004 2025-08-15,10:21:04.000,227,10968869,12845,0,1755253263,13031.762474979994,52.22904804000427,53357.265434880006 2025-08-15,10:21:05.000,227,10968843,12965,0,1755253264,13031.762474979994,52.22904804000427,53357.27940912 2025-08-15,10:21:06.000,227,10968839,12885,0,1755253265,13031.7759476,52.285441079999146,53357.28639624001 2025-08-15,10:21:07.000,227,10968825,12965,0,1755253266,13031.802892839994,52.31363760000386,53357.35626744001 2025-08-15,10:21:08.000,227,10968796,12925,0,1755253267,13031.85678332,52.327735860002576,53357.3422932 2025-08-15,10:21:09.000,227,10968868,13045,0,1755253268,13031.79615653,52.35593238000001,53357.412164400004 2025-08-15,10:21:10.000,227,10968811,12605,0,1755253269,13031.82983807999,52.327735860002576,53357.41915152 2025-08-15,10:21:11.000,227,10968779,13125,0,1755253270,13031.78942021999,52.35593238000001,53357.38421592001 2025-08-15,10:21:12.000,227,10968816,12965,0,1755253271,13031.78942021999,52.35593238000001,53357.433125760006 2025-08-15,10:21:13.000,227,10968842,12925,0,1755253272,13031.782683909994,52.299539339997864,53357.482035600005 2025-08-15,10:21:14.000,227,10968849,12645,0,1755253273,13031.802892839994,52.31363760000386,53357.53793256 2025-08-15,10:21:15.000,227,10968819,13005,0,1755253274,13031.83657439,52.32068673000322,53357.53793256 2025-08-15,10:21:16.000,227,10968810,13085,0,1755253275,13031.81636546,52.334784990001936,53357.57286816001 2025-08-15,10:21:17.000,227,10968808,12845,0,1755253276,13031.87699225,52.327735860002576,53357.60780376 2025-08-15,10:21:18.000,227,10968831,12685,0,1755253277,13031.85678332,52.341834120001295,53357.649726480005 2025-08-15,10:21:19.000,227,10968836,12765,0,1755253278,13031.924146419995,52.35593238000001,53357.68466208 2025-08-15,10:21:20.000,227,10968819,12805,0,1755253279,13031.89720118,52.36298150999937,53357.75453328 2025-08-15,10:21:21.000,227,10968881,12725,0,1755253280,13031.91741011,52.348883250000654,53357.75453328 2025-08-15,10:21:22.000,227,10968839,12845,0,1755253281,13031.97130058999,52.32068673000322,53357.796456000004 2025-08-15,10:21:23.000,227,10968882,12765,0,1755253282,13031.97130058999,52.327735860002576,53357.78248176 2025-08-15,10:21:24.000,227,10968847,12765,0,1755253283,13031.944355349995,52.334784990001936,53357.83837872001 2025-08-15,10:21:25.000,227,10968827,12965,0,1755253284,13031.93761904,52.334784990001936,53357.89427568 2025-08-15,10:21:26.000,227,10968787,12925,0,1755253285,13031.924146419995,52.334784990001936,53357.88030144 2025-08-15,10:21:27.000,227,10968865,12965,0,1755253286,13031.89046486999,52.32068673000322,53357.94318552 2025-08-15,10:21:28.000,227,10968798,12765,0,1755253287,13031.863519629995,52.327735860002576,53357.964146880004 2025-08-15,10:21:29.000,227,10968816,13045,0,1755253288,13031.802892839994,52.334784990001936,53357.964146880004 2025-08-15,10:21:30.000,227,10968846,13085,0,1755253289,13031.78942021999,52.348883250000654,53357.97812112001 2025-08-15,10:21:31.000,227,10968787,12925,0,1755253290,13031.735529739999,52.348883250000654,53358.05497944001 2025-08-15,10:21:32.000,227,10968864,12765,0,1755253291,13031.762474979994,52.348883250000654,53358.082927920004 2025-08-15,10:21:33.000,227,10968842,12605,0,1755253292,13031.742266049994,52.35593238000001,53358.06895368 2025-08-15,10:21:34.000,227,10968877,12565,0,1755253293,13031.782683909994,52.327735860002576,53358.12485064001 2025-08-15,10:21:35.000,227,10968824,12765,0,1755253294,13031.83657439,52.37003063999873,53358.131837760004 2025-08-15,10:21:36.000,227,10968779,13045,0,1755253295,13031.863519629995,52.37707976999809,53358.16677336 2025-08-15,10:21:37.000,227,10968792,12765,0,1755253296,13031.87025593999,52.37003063999873,53358.16677336 2025-08-15,10:21:38.000,227,10968821,12525,0,1755253297,13031.87025593999,52.398227160003444,53358.19472184001 2025-08-15,10:21:39.000,227,10968799,12765,0,1755253298,13031.83657439,52.4405219399996,53358.23664456 2025-08-15,10:21:40.000,227,10968786,12765,0,1755253299,13031.802892839994,52.461669329997676,53358.20869608 2025-08-15,10:21:41.000,227,10968827,12845,0,1755253300,13031.715320809999,52.45462019999832,53358.250618800004 2025-08-15,10:21:42.000,227,10968770,12885,0,1755253301,13031.72879342999,52.46871846000431,53358.25760592 2025-08-15,10:21:43.000,227,10968836,12965,0,1755253302,13031.70858449999,52.49691498000175,53358.32747712 2025-08-15,10:21:44.000,227,10968850,12765,0,1755253303,13031.74900235999,52.47576759000367,53358.369399840005 2025-08-15,10:21:45.000,227,10968775,12965,0,1755253304,13031.74900235999,52.48986585000239,53358.33446424 2025-08-15,10:21:46.000,227,10968869,12805,0,1755253305,13031.83657439,52.511013240000466,53358.40433544 2025-08-15,10:21:47.000,227,10968852,12725,0,1755253306,13031.81636546,52.525111499999184,53358.418309680004 2025-08-15,10:21:48.000,227,10968831,12765,0,1755253307,13031.85678332,52.518062369999825,53358.40433544 2025-08-15,10:21:49.000,227,10968815,12965,0,1755253308,13031.863519629995,52.560357150003256,53358.43228392001 2025-08-15,10:21:50.000,227,10968824,12805,0,1755253309,13031.85678332,52.574455410001974,53358.467219520004 2025-08-15,10:21:51.000,227,10968797,12765,0,1755253310,13031.87699225,52.58855367000069,53358.53010360001 2025-08-15,10:21:52.000,227,10968802,12885,0,1755253311,13031.87699225,52.574455410001974,53358.537090720005 2025-08-15,10:21:53.000,227,10968801,12805,0,1755253312,13031.89720118,52.623799320004764,53358.52311648 2025-08-15,10:21:54.000,227,10968827,12525,0,1755253313,13031.85004700999,52.63084845000412,53358.62093616 2025-08-15,10:21:55.000,227,10968843,12845,0,1755253314,13031.80962914999,52.560357150003256,53358.62093616 2025-08-15,10:21:56.000,227,10968808,12845,0,1755253315,13031.87699225,52.50396411000111,53358.64888464001 2025-08-15,10:21:57.000,227,10968824,12805,0,1755253316,13031.944355349995,52.53216062999854,53358.64189752 2025-08-15,10:21:58.000,227,10968806,12685,0,1755253317,13031.9780369,52.61675018999813,53358.69080736 2025-08-15,10:21:59.000,227,10968839,12965,0,1755253318,13031.95109165999,52.58150454000133,53358.67683312001 2025-08-15,10:22:00.000,227,10968812,12925,0,1755253319,13031.944355349995,52.54625889000454,53358.704781600005 2025-08-15,10:22:01.000,227,10968868,13205,0,1755253320,13031.99150951999,52.58855367000069,53358.704781600005 2025-08-15,10:22:02.000,227,10968752,12805,0,1755253321,13031.89720118,52.58855367000069,53358.76067856 2025-08-15,10:22:03.000,227,10968823,12605,0,1755253322,13031.83657439,52.60265192999941,53358.71176872 2025-08-15,10:22:04.000,227,10968831,13285,0,1755253323,13031.72879342999,52.5392097599979,53358.76067856 2025-08-15,10:22:05.000,227,10968823,12765,0,1755253324,13031.695111879999,52.48986585000239,53358.8095884 2025-08-15,10:22:06.000,227,10968801,12925,0,1755253325,13031.634485089999,52.46871846000431,53358.81657552001 2025-08-15,10:22:07.000,227,10968832,12885,0,1755253326,13031.573858299998,52.4405219399996,53358.78163992 2025-08-15,10:22:08.000,227,10968798,13045,0,1755253327,13031.540176749993,52.461669329997676,53358.774652800006 2025-08-15,10:22:09.000,227,10968877,12885,0,1755253328,13031.506495199988,52.511013240000466,53358.79561416001 2025-08-15,10:22:10.000,227,10968809,12805,0,1755253329,13031.493022579998,52.518062369999825,53358.74670432001 2025-08-15,10:22:11.000,227,10968849,12885,0,1755253330,13031.432395789998,52.567406280002615,53358.73273008 2025-08-15,10:22:12.000,227,10968860,13085,0,1755253331,13031.452604719998,52.60265192999941,53358.76067856 2025-08-15,10:22:13.000,227,10968807,13045,0,1755253332,13031.405450550003,52.59560280000005,53358.823562640006 2025-08-15,10:22:14.000,227,10968858,12765,0,1755253333,13031.358296379993,52.58855367000069,53358.79561416001 2025-08-15,10:22:15.000,227,10968789,12805,0,1755253334,13031.331351139997,52.68019235999964,53358.83753688 2025-08-15,10:22:16.000,227,10968828,12965,0,1755253335,13031.270724349997,52.63084845000412,53358.8095884 2025-08-15,10:22:17.000,227,10968816,12845,0,1755253336,13031.237042799992,52.63789758000348,53358.8095884 2025-08-15,10:22:18.000,227,10968866,12885,0,1755253337,13031.189888629997,52.6519958400022,53358.81657552001 2025-08-15,10:22:19.000,227,10968878,12885,0,1755253338,13031.122525530001,52.59560280000005,53358.83054976 2025-08-15,10:22:20.000,227,10968823,12925,0,1755253339,13031.082107670001,52.63789758000348,53358.88644672 2025-08-15,10:22:21.000,227,10968848,12725,0,1755253340,13031.008008259996,52.6519958400022,53358.802601280004 2025-08-15,10:22:22.000,227,10968792,12685,0,1755253341,13031.001271950001,52.60265192999941,53358.96330504001 2025-08-15,10:22:23.000,227,10968833,13205,0,1755253342,13030.96085409,52.59560280000005,53358.872472480005 2025-08-15,10:22:24.000,227,10968822,12685,0,1755253343,13030.88001837,52.574455410001974,53358.872472480005 2025-08-15,10:22:25.000,227,10968840,12605,0,1755253344,13030.85307312999,52.574455410001974,53358.921382320004 2025-08-15,10:22:26.000,227,10968821,13285,0,1755253345,13030.85980944,52.58855367000069,53358.84452400001 2025-08-15,10:22:27.000,227,10968781,13245,0,1755253346,13030.81939158,52.60265192999941,53358.92836944 2025-08-15,10:22:28.000,227,10968807,13205,0,1755253347,13030.83286419999,52.61675018999813,53358.90740808 2025-08-15,10:22:29.000,227,10968864,12925,0,1755253348,13030.83286419999,52.623799320004764,53358.942343680006 2025-08-15,10:22:30.000,227,10968856,12805,0,1755253349,13030.826127889995,52.58855367000069,53358.99824064 2025-08-15,10:22:31.000,227,10968860,12605,0,1755253350,13030.81265526999,52.61675018999813,53359.019202 2025-08-15,10:22:32.000,227,10968846,12725,0,1755253351,13030.805918959995,52.623799320004764,53359.040163360005 2025-08-15,10:22:33.000,227,10968815,12725,0,1755253352,13030.75876479,52.59560280000005,53359.02618912 2025-08-15,10:22:34.000,227,10968767,12605,0,1755253353,13030.73855586,52.63084845000412,53359.08208608001 2025-08-15,10:22:35.000,227,10968842,12725,0,1755253354,13030.698138,52.6519958400022,53359.06811184 2025-08-15,10:22:36.000,227,10968806,13005,0,1755253355,13030.67119275999,52.63789758000348,53359.08208608001 2025-08-15,10:22:37.000,227,10968850,13005,0,1755253356,13030.624038589995,52.68019235999964,53359.11702168 2025-08-15,10:22:38.000,227,10968772,12925,0,1755253357,13030.603829659995,52.63084845000412,53359.13099592001 2025-08-15,10:22:39.000,227,10968804,12765,0,1755253358,13030.57688442,52.71543801000371,53359.15195728001 2025-08-15,10:22:40.000,227,10968813,12845,0,1755253359,13030.543202869994,52.70838888000435,53359.17990576001 2025-08-15,10:22:41.000,227,10968797,12765,0,1755253360,13030.543202869994,52.76478191999922,53359.17990576001 2025-08-15,10:22:42.000,227,10968809,12765,0,1755253361,13030.583620729994,52.67314323000028,53359.24977696001 2025-08-15,10:22:43.000,227,10968806,13085,0,1755253362,13030.496048699999,52.64494671000284,53359.20086712001 2025-08-15,10:22:44.000,227,10968856,12645,0,1755253363,13030.563411799994,52.623799320004764,53359.24278984 2025-08-15,10:22:45.000,227,10968821,12885,0,1755253364,13030.54993917999,52.567406280002615,53359.34060952 2025-08-15,10:22:46.000,227,10968839,12965,0,1755253365,13030.583620729994,52.58855367000069,53359.34060952 2025-08-15,10:22:47.000,227,10968813,12725,0,1755253366,13030.63077489999,52.574455410001974,53359.4034936 2025-08-15,10:22:48.000,227,10968834,12765,0,1755253367,13030.61730228,52.54625889000454,53359.424454960004 2025-08-15,10:22:49.000,227,10968815,12765,0,1755253368,13030.59035703999,52.58150454000133,53359.445416320006 2025-08-15,10:22:50.000,227,10968847,13005,0,1755253369,13030.63077489999,52.560357150003256,53359.53624888001 2025-08-15,10:22:51.000,227,10968856,12725,0,1755253370,13030.63077489999,52.560357150003256,53359.55721024 2025-08-15,10:22:52.000,227,10968838,12885,0,1755253371,13030.65772014,52.53216062999854,53359.62009432 2025-08-15,10:22:53.000,227,10968812,12605,0,1755253372,13030.67119275999,52.518062369999825,53359.6480428 2025-08-15,10:22:54.000,227,10968809,12725,0,1755253373,13030.65098382999,52.518062369999825,53359.65502992001 2025-08-15,10:22:55.000,227,10968830,12685,0,1755253374,13030.745292169995,52.53216062999854,53359.77381096001 2025-08-15,10:22:56.000,227,10968781,12885,0,1755253375,13030.725083239995,52.54625889000454,53359.7877852 2025-08-15,10:22:57.000,227,10968797,13045,0,1755253376,13030.805918959995,52.54625889000454,53359.85066928001 2025-08-15,10:22:58.000,227,10968812,12685,0,1755253377,13030.85980944,52.560357150003256,53359.878617760005 2025-08-15,10:22:59.000,227,10968811,13285,0,1755253378,13030.88001837,52.5533080200039,53359.89957912001 2025-08-15,10:23:00.000,227,10968794,12965,0,1755253379,13030.88001837,52.59560280000005,53359.95547608 2025-08-15,10:23:01.000,227,10968825,13045,0,1755253380,13030.886754679996,52.567406280002615,53359.96945032001 2025-08-15,10:23:02.000,227,10968841,12885,0,1755253381,13030.92043623,52.567406280002615,53360.01836016001 2025-08-15,10:23:03.000,227,10968849,13045,0,1755253382,13030.906963609996,52.58150454000133,53360.13015408 2025-08-15,10:23:04.000,227,10968818,12765,0,1755253383,13030.967590399996,52.58855367000069,53360.19303816 2025-08-15,10:23:05.000,227,10968802,12965,0,1755253384,13031.001271950001,52.560357150003256,53360.241948 2025-08-15,10:23:06.000,227,10968838,12685,0,1755253385,13031.008008259996,52.567406280002615,53360.31880632 2025-08-15,10:23:07.000,227,10968802,12965,0,1755253386,13031.041689810001,52.567406280002615,53360.332780560006 2025-08-15,10:23:08.000,227,10968802,13125,0,1755253387,13031.082107670001,52.58855367000069,53360.33976768 2025-08-15,10:23:09.000,227,10968797,12885,0,1755253388,13031.075371359992,52.58855367000069,53360.40265176001 2025-08-15,10:23:10.000,227,10968840,12645,0,1755253389,13031.102316600001,52.61675018999813,53360.46553584 2025-08-15,10:23:11.000,227,10968860,12645,0,1755253390,13031.109052909997,52.59560280000005,53360.51444568 2025-08-15,10:23:12.000,227,10968780,12885,0,1755253391,13031.088843979996,52.58855367000069,53360.52841992 2025-08-15,10:23:13.000,227,10968814,12805,0,1755253392,13031.068635049996,52.63084845000412,53360.619252480006 2025-08-15,10:23:14.000,227,10968829,12885,0,1755253393,13031.055162429991,52.623799320004764,53360.619252480006 2025-08-15,10:23:15.000,227,10968847,12725,0,1755253394,13031.034953499991,52.64494671000284,53360.68912368001 2025-08-15,10:23:16.000,227,10968836,12725,0,1755253395,13031.055162429991,52.66609410000092,53360.717072160005 2025-08-15,10:23:17.000,227,10968844,12765,0,1755253396,13031.061898740001,52.68019235999964,53360.72405928 2025-08-15,10:23:18.000,227,10968846,12685,0,1755253397,13031.075371359992,52.68019235999964,53360.8009176 2025-08-15,10:23:19.000,227,10968783,12685,0,1755253398,13031.095580289992,52.64494671000284,53360.90572440001 2025-08-15,10:23:20.000,227,10968839,12885,0,1755253399,13031.055162429991,52.6519958400022,53360.94066 2025-08-15,10:23:21.000,227,10968780,13125,0,1755253400,13031.088843979996,52.61675018999813,53361.0105312 2025-08-15,10:23:22.000,227,10968837,12645,0,1755253401,13031.088843979996,52.574455410001974,53360.99655696001 2025-08-15,10:23:23.000,227,10968842,13085,0,1755253402,13031.088843979996,52.560357150003256,53361.04546680001 2025-08-15,10:23:24.000,227,10968830,12925,0,1755253403,13031.115789219992,52.59560280000005,53361.07341528001 2025-08-15,10:23:25.000,227,10968866,12805,0,1755253404,13031.095580289992,52.60265192999941,53361.150273600004 2025-08-15,10:23:26.000,227,10968851,12765,0,1755253405,13031.088843979996,52.66609410000092,53361.13629936 2025-08-15,10:23:27.000,227,10968834,12885,0,1755253406,13031.068635049996,52.63789758000348,53361.17822208 2025-08-15,10:23:28.000,227,10968843,12685,0,1755253407,13031.095580289992,52.65904497000156,53361.23411904 2025-08-15,10:23:29.000,227,10968870,12885,0,1755253408,13031.142734460002,52.58855367000069,53361.26206752001 2025-08-15,10:23:30.000,227,10968813,12845,0,1755253409,13031.169679699997,52.58855367000069,53361.338925840006 2025-08-15,10:23:31.000,227,10968801,12845,0,1755253410,13031.176416009992,52.58150454000133,53361.35988720001 2025-08-15,10:23:32.000,227,10968844,12805,0,1755253411,13031.183152320002,52.511013240000466,53361.338925840006 2025-08-15,10:23:33.000,227,10968836,12885,0,1755253412,13031.263988040002,52.511013240000466,53361.42975840001 2025-08-15,10:23:34.000,227,10968824,13205,0,1755253413,13031.317878519993,52.54625889000454,53361.3948228 2025-08-15,10:23:35.000,227,10968866,12885,0,1755253414,13031.317878519993,52.58855367000069,53361.457706880006 2025-08-15,10:23:36.000,227,10968836,12765,0,1755253415,13031.290933279997,52.623799320004764,53361.464694 2025-08-15,10:23:37.000,227,10968821,12885,0,1755253416,13031.297669589992,52.63084845000412,53361.56251368 2025-08-15,10:23:38.000,227,10968828,12765,0,1755253417,13031.351560069998,52.687241489998996,53361.555526560005 2025-08-15,10:23:39.000,227,10968832,12765,0,1755253418,13031.338087449993,52.70838888000435,53361.59046216 2025-08-15,10:23:40.000,227,10968816,13045,0,1755253419,13031.358296379993,52.757732789999864,53361.625397760006 2025-08-15,10:23:41.000,227,10968838,12725,0,1755253420,13031.331351139997,52.81412583000201,53361.59744928001 2025-08-15,10:23:42.000,227,10968859,12805,0,1755253421,13031.338087449993,52.82822409000073,53361.674307600006 2025-08-15,10:23:43.000,227,10968826,12805,0,1755253422,13031.338087449993,52.89166626000224,53361.68828184 2025-08-15,10:23:44.000,227,10968782,13245,0,1755253423,13031.365032690002,52.8634697400048,53361.71623032001 2025-08-15,10:23:45.000,227,10968825,12805,0,1755253424,13031.371768999998,52.89166626000224,53361.80706288 2025-08-15,10:23:46.000,227,10968874,13085,0,1755253425,13031.412186859998,52.926911909999035,53361.81405000001 2025-08-15,10:23:47.000,227,10968773,12765,0,1755253426,13031.398714239993,52.983304950001184,53361.87693408 2025-08-15,10:23:48.000,227,10968857,12925,0,1755253427,13031.391977929998,52.983304950001184,53361.9188568 2025-08-15,10:23:49.000,227,10968795,12925,0,1755253428,13031.365032690002,53.01855059999798,53361.93283104001 2025-08-15,10:23:50.000,227,10968859,12885,0,1755253429,13031.385241620002,53.04674712000269,53362.03763784 2025-08-15,10:23:51.000,227,10968868,12925,0,1755253430,13031.351560069998,53.08904189999885,53362.07956056001 2025-08-15,10:23:52.000,227,10968820,12925,0,1755253431,13031.351560069998,53.10314016000484,53362.0935348 2025-08-15,10:23:53.000,227,10968873,12845,0,1755253432,13031.385241620002,53.13133668000228,53362.11449616 2025-08-15,10:23:54.000,227,10968860,12805,0,1755253433,13031.378505309993,53.152484070000355,53362.12148328001 2025-08-15,10:23:55.000,227,10968840,12725,0,1755253434,13031.405450550003,53.18068058999779,53362.26821280001 2025-08-15,10:23:56.000,227,10968851,13005,0,1755253435,13031.412186859998,53.23707362999994,53362.226290080005 2025-08-15,10:23:57.000,227,10968827,13085,0,1755253436,13031.432395789998,53.25117188999866,53362.31013552 2025-08-15,10:23:58.000,227,10968822,13085,0,1755253437,13031.391977929998,53.27936841000337,53362.3031484 2025-08-15,10:23:59.000,227,10968824,12845,0,1755253438,13031.405450550003,53.34281058000488,53362.35205824 2025-08-15,10:24:00.000,227,10968833,12965,0,1755253439,13031.371768999998,53.328712319998886,53362.44987792 2025-08-15,10:24:01.000,227,10968855,12925,0,1755253440,13031.344823760002,53.36395797000296,53362.44987792 2025-08-15,10:24:02.000,227,10968838,12685,0,1755253441,13031.344823760002,53.378056230001675,53362.42891656 2025-08-15,10:24:03.000,227,10968793,12845,0,1755253442,13031.391977929998,53.378056230001675,53362.52673624 2025-08-15,10:24:04.000,227,10968854,12645,0,1755253443,13031.371768999998,53.392154490000394,53362.561671840005 2025-08-15,10:24:05.000,227,10968838,12885,0,1755253444,13031.378505309993,53.371007100002316,53362.610581680005 2025-08-15,10:24:06.000,227,10968819,12965,0,1755253445,13031.365032690002,53.371007100002316,53362.64551728 2025-08-15,10:24:07.000,227,10968836,13205,0,1755253446,13031.371768999998,53.34985971000424,53362.67346576001 2025-08-15,10:24:08.000,227,10968883,13125,0,1755253447,13031.405450550003,53.378056230001675,53362.71538848 2025-08-15,10:24:09.000,227,10968811,12885,0,1755253448,13031.391977929998,53.41330187999847,53362.72237560001 2025-08-15,10:24:10.000,227,10968870,12845,0,1755253449,13031.385241620002,53.40625274999911,53362.79224680001 2025-08-15,10:24:11.000,227,10968874,12925,0,1755253450,13031.445868409988,53.434449270003824,53362.87609224 2025-08-15,10:24:12.000,227,10968851,12685,0,1755253451,13031.398714239993,53.4908423099987,53362.86910512001 2025-08-15,10:24:13.000,227,10968786,12885,0,1755253452,13031.418923169993,53.46264579000126,53362.90404072 2025-08-15,10:24:14.000,227,10968844,12645,0,1755253453,13031.432395789998,53.49789143999806,53362.95295056 2025-08-15,10:24:15.000,227,10968811,12765,0,1755253454,13031.412186859998,53.44854753000254,53362.994873280004 2025-08-15,10:24:16.000,227,10968831,12685,0,1755253455,13031.385241620002,53.49789143999806,53362.96692480001 2025-08-15,10:24:17.000,227,10968823,12925,0,1755253456,13031.398714239993,53.51903883000341,53363.03679600001 2025-08-15,10:24:18.000,227,10968868,12845,0,1755253457,13031.412186859998,53.51198970000405,53363.08570584001 2025-08-15,10:24:19.000,227,10968800,12725,0,1755253458,13031.385241620002,53.568382739998924,53363.0717316 2025-08-15,10:24:20.000,227,10968843,12805,0,1755253459,13031.358296379993,53.59657926000364,53363.09968008 2025-08-15,10:24:21.000,227,10968793,12965,0,1755253460,13031.412186859998,53.603628390002996,53363.19749976 2025-08-15,10:24:22.000,227,10968844,12685,0,1755253461,13031.391977929998,53.63887403999979,53363.19051264 2025-08-15,10:24:23.000,227,10968812,13005,0,1755253462,13031.398714239993,53.63887403999979,53363.21846112 2025-08-15,10:24:24.000,227,10968861,12685,0,1755253463,13031.391977929998,53.68821795000258,53363.2464096 2025-08-15,10:24:25.000,227,10968844,13285,0,1755253464,13031.391977929998,53.68116882000322,53363.330255040004 2025-08-15,10:24:26.000,227,10968838,12965,0,1755253465,13031.371768999998,53.67411969000386,53363.3162808 2025-08-15,10:24:27.000,227,10968854,12845,0,1755253466,13031.378505309993,53.7023162100013,53363.330255040004 2025-08-15,10:24:28.000,227,10968855,12685,0,1755253467,13031.378505309993,53.68821795000258,53363.400126240005 2025-08-15,10:24:29.000,227,10968832,12765,0,1755253468,13031.371768999998,53.7023162100013,53363.42108760001 2025-08-15,10:24:30.000,227,10968848,13045,0,1755253469,13031.344823760002,53.68821795000258,53363.47698456 2025-08-15,10:24:31.000,227,10968801,12845,0,1755253470,13031.385241620002,53.730512729998736,53363.46301032001 2025-08-15,10:24:32.000,227,10968879,12885,0,1755253471,13031.365032690002,53.66002142999787,53363.53986864001 2025-08-15,10:24:33.000,227,10968882,12805,0,1755253472,13031.378505309993,53.72346359999938,53363.55384288 2025-08-15,10:24:34.000,227,10968817,12685,0,1755253473,13031.371768999998,53.72346359999938,53363.63070120001 2025-08-15,10:24:35.000,227,10968865,12965,0,1755253474,13031.358296379993,53.75166012000409,53363.62371408 2025-08-15,10:24:36.000,227,10968852,12965,0,1755253475,13031.418923169993,53.737561859998095,53363.686598160006 2025-08-15,10:24:37.000,227,10968855,13005,0,1755253476,13031.412186859998,53.72346359999938,53363.686598160006 2025-08-15,10:24:38.000,227,10968923,13045,0,1755253477,13031.378505309993,53.786905770000885,53363.74948224 2025-08-15,10:24:39.000,227,10968813,12645,0,1755253478,13031.412186859998,53.75166012000409,53363.735508000005 2025-08-15,10:24:40.000,227,10968890,12845,0,1755253479,13031.418923169993,53.75870925000345,53363.74249512 2025-08-15,10:24:41.000,227,10968884,12965,0,1755253480,13031.391977929998,53.76575838000281,53363.833327680004 2025-08-15,10:24:42.000,227,10968808,12885,0,1755253481,13031.391977929998,53.779856640001526,53363.833327680004 2025-08-15,10:24:43.000,227,10968854,12925,0,1755253482,13031.338087449993,53.76575838000281,53363.87525040001 2025-08-15,10:24:44.000,227,10968822,12925,0,1755253483,13031.331351139997,53.75870925000345,53363.87525040001 2025-08-15,10:24:45.000,227,10968874,13045,0,1755253484,13031.344823760002,53.81510228999832,53363.96608296001 2025-08-15,10:24:46.000,227,10968835,13205,0,1755253485,13031.277460659992,53.80805315999896,53363.92416024001 2025-08-15,10:24:47.000,227,10968861,12965,0,1755253486,13031.297669589992,53.75870925000345,53363.952108720005 2025-08-15,10:24:48.000,227,10968844,12965,0,1755253487,13031.243779110002,53.75870925000345,53363.952108720005 2025-08-15,10:24:49.000,227,10968863,12885,0,1755253488,13031.216833869992,53.8010040299996,53363.99403144001 2025-08-15,10:24:50.000,227,10968848,12845,0,1755253489,13031.230306489997,53.80805315999896,53364.09883824 2025-08-15,10:24:51.000,227,10968820,12925,0,1755253490,13031.237042799992,53.829200550004316,53364.09185112001 2025-08-15,10:24:52.000,227,10968844,13005,0,1755253491,13031.263988040002,53.82215141999768,53364.11281248001 2025-08-15,10:24:53.000,227,10968801,13045,0,1755253492,13031.277460659992,53.829200550004316,53364.17569656 2025-08-15,10:24:54.000,227,10968847,12765,0,1755253493,13031.277460659992,53.836249680003675,53364.189670800006 2025-08-15,10:24:55.000,227,10968844,12885,0,1755253494,13031.270724349997,53.82215141999768,53364.168709440004 2025-08-15,10:24:56.000,227,10968892,12685,0,1755253495,13031.311142209997,53.86444620000111,53364.20364504 2025-08-15,10:24:57.000,227,10968812,12965,0,1755253496,13031.284196970002,53.85034794000239,53364.28050336001 2025-08-15,10:24:58.000,227,10968831,13045,0,1755253497,13031.297669589992,53.87854445999983,53364.21063216001 2025-08-15,10:24:59.000,227,10968842,13045,0,1755253498,13031.230306489997,53.92788837000262,53364.238580640005 2025-08-15,10:25:00.000,227,10968843,12885,0,1755253499,13031.189888629997,53.94198663000134,53364.287490480005 2025-08-15,10:25:01.000,227,10968827,12965,0,1755253500,13031.169679699997,53.94198663000134,53364.28050336001 2025-08-15,10:25:02.000,227,10968835,13045,0,1755253501,13031.129261839997,53.93493750000198,53364.37832304001 2025-08-15,10:25:03.000,227,10968829,12885,0,1755253502,13031.129261839997,53.94198663000134,53364.35037456001 2025-08-15,10:25:04.000,227,10968882,12685,0,1755253503,13031.135998149992,53.94198663000134,53364.37133592 2025-08-15,10:25:05.000,227,10968839,12765,0,1755253504,13031.183152320002,53.92083924000326,53364.41325864 2025-08-15,10:25:06.000,227,10968830,12965,0,1755253505,13031.129261839997,53.9490357600007,53364.46216848 2025-08-15,10:25:07.000,227,10968815,12765,0,1755253506,13031.135998149992,53.93493750000198,53364.43422 2025-08-15,10:25:08.000,227,10968796,12845,0,1755253507,13031.156207079992,53.9490357600007,53364.46915560001 2025-08-15,10:25:09.000,227,10968801,12925,0,1755253508,13031.149470769997,53.970183149998775,53364.46216848 2025-08-15,10:25:10.000,227,10968825,13125,0,1755253509,13031.210097559997,53.98428141000477,53364.49710408001 2025-08-15,10:25:11.000,227,10968871,12925,0,1755253510,13031.169679699997,53.970183149998775,53364.58793664 2025-08-15,10:25:12.000,227,10968886,12685,0,1755253511,13031.176416009992,53.95608489000006,53364.59492376001 2025-08-15,10:25:13.000,227,10968834,12765,0,1755253512,13031.156207079992,54.012477930002206,53364.60191088 2025-08-15,10:25:14.000,227,10968894,13205,0,1755253513,13031.156207079992,53.95608489000006,53364.608898 2025-08-15,10:25:15.000,227,10968840,12605,0,1755253514,13031.135998149992,53.99133054000413,53364.64383360001 2025-08-15,10:25:16.000,227,10968828,12965,0,1755253515,13031.095580289992,53.977232279998134,53364.66479496001 2025-08-15,10:25:17.000,227,10968892,13045,0,1755253516,13031.088843979996,54.005428800002846,53364.65780784 2025-08-15,10:25:18.000,227,10968833,12965,0,1755253517,13031.088843979996,54.005428800002846,53364.6787692 2025-08-15,10:25:19.000,227,10968836,12925,0,1755253518,13031.068635049996,54.019527060001565,53364.71370480001 2025-08-15,10:25:20.000,227,10968815,12685,0,1755253519,13031.068635049996,54.03362532000028,53364.76960176 2025-08-15,10:25:21.000,227,10968844,12965,0,1755253520,13031.055162429991,54.026576190000924,53364.81152448001 2025-08-15,10:25:22.000,227,10968821,12725,0,1755253521,13031.088843979996,54.019527060001565,53364.79755024 2025-08-15,10:25:23.000,227,10968847,12765,0,1755253522,13031.048426119996,54.026576190000924,53364.84646008 2025-08-15,10:25:24.000,227,10968858,12805,0,1755253523,13031.014744569991,53.99837967000349,53364.82549872 2025-08-15,10:25:25.000,227,10968769,12845,0,1755253524,13031.014744569991,54.03362532000028,53364.86742144 2025-08-15,10:25:26.000,227,10968815,12885,0,1755253525,13031.014744569991,54.047723579999,53364.90235704001 2025-08-15,10:25:27.000,227,10968830,12685,0,1755253526,13031.001271950001,54.05477270999836,53364.958254000005 2025-08-15,10:25:28.000,227,10968860,12805,0,1755253527,13030.987799329996,54.075920100003714,53364.93729264 2025-08-15,10:25:29.000,227,10968877,12965,0,1755253528,13030.954117779991,54.10411662000115,53364.94427976 2025-08-15,10:25:30.000,227,10968858,13125,0,1755253529,13030.947381469996,54.09001836000243,53365.03511232 2025-08-15,10:25:31.000,227,10968866,12565,0,1755253530,13030.933908849991,54.08296923000307,53364.9931896 2025-08-15,10:25:32.000,227,10968837,12885,0,1755253531,13030.96085409,54.08296923000307,53365.0630608 2025-08-15,10:25:33.000,227,10968797,12965,0,1755253532,13030.927172539996,54.09001836000243,53365.07004792001 2025-08-15,10:25:34.000,227,10968927,13125,0,1755253533,13030.846336819995,54.09706749000179,53365.11197064 2025-08-15,10:25:35.000,227,10968806,12805,0,1755253534,13030.81265526999,54.08296923000307,53365.13991912001 2025-08-15,10:25:36.000,227,10968824,12725,0,1755253535,13030.79918265,54.11116575000051,53365.09799640001 2025-08-15,10:25:37.000,227,10968855,12965,0,1755253536,13030.785710029995,54.06182183999772,53365.132932 2025-08-15,10:25:38.000,227,10968859,12725,0,1755253537,13030.765501099995,54.05477270999836,53365.132932 2025-08-15,10:25:39.000,227,10968878,12845,0,1755253538,13030.83286419999,54.068870970004355,53365.22376456 2025-08-15,10:25:40.000,227,10968803,12805,0,1755253539,13030.79244633999,54.08296923000307,53365.16786760001 2025-08-15,10:25:41.000,227,10968834,12645,0,1755253540,13030.83960051,54.09001836000243,53365.16088048 2025-08-15,10:25:42.000,227,10968839,13005,0,1755253541,13030.81939158,54.03362532000028,53365.195816080006 2025-08-15,10:25:43.000,227,10968829,12805,0,1755253542,13030.88001837,54.04067444999964,53365.25870016 2025-08-15,10:25:44.000,227,10968899,13205,0,1755253543,13030.79244633999,54.026576190000924,53365.23773880001 2025-08-15,10:25:45.000,227,10968855,12885,0,1755253544,13030.79918265,54.08296923000307,53365.26568728001 2025-08-15,10:25:46.000,227,10968846,12765,0,1755253545,13030.785710029995,54.08296923000307,53365.28664864001 2025-08-15,10:25:47.000,227,10968799,12925,0,1755253546,13030.81939158,54.08296923000307,53365.32857136 2025-08-15,10:25:48.000,227,10968840,12925,0,1755253547,13030.81939158,54.09706749000179,53365.37049408 2025-08-15,10:25:49.000,227,10968807,12925,0,1755253548,13030.83960051,54.14641140000458,53365.34953272 2025-08-15,10:25:50.000,227,10968869,12645,0,1755253549,13030.83960051,54.1605096600033,53365.3774812 2025-08-15,10:25:51.000,227,10968864,13245,0,1755253550,13030.81939158,54.14641140000458,53365.41940392 2025-08-15,10:25:52.000,227,10968817,12925,0,1755253551,13030.79244633999,54.12526400999923,53365.3774812 2025-08-15,10:25:53.000,227,10968853,12565,0,1755253552,13030.81939158,54.16755879000266,53365.41940392 2025-08-15,10:25:54.000,227,10968815,12725,0,1755253553,13030.826127889995,54.195755310000095,53365.44036528 2025-08-15,10:25:55.000,227,10968809,12885,0,1755253554,13030.79918265,54.195755310000095,53365.50324936001 2025-08-15,10:25:56.000,227,10968877,12885,0,1755253555,13030.805918959995,54.23100096000417,53365.510236480004 2025-08-15,10:25:57.000,227,10968837,12805,0,1755253556,13030.805918959995,54.21690269999817,53365.580107680005 2025-08-15,10:25:58.000,227,10968819,12885,0,1755253557,13030.77223740999,54.21690269999817,53365.55215920001 2025-08-15,10:25:59.000,227,10968881,12605,0,1755253558,13030.725083239995,54.252148350002244,53365.62203040001 2025-08-15,10:26:00.000,227,10968857,12925,0,1755253559,13030.725083239995,54.245099220002885,53365.66395312 2025-08-15,10:26:01.000,227,10968826,12765,0,1755253560,13030.69140168999,54.2944431299984,53365.677927360004 2025-08-15,10:26:02.000,227,10968808,12645,0,1755253561,13030.704874309995,54.28034486999968,53365.66395312 2025-08-15,10:26:03.000,227,10968834,12965,0,1755253562,13030.67119275999,54.2944431299984,53365.71286296 2025-08-15,10:26:04.000,227,10968822,12765,0,1755253563,13030.664456449995,54.30854139000439,53365.73382432 2025-08-15,10:26:05.000,227,10968844,12605,0,1755253564,13030.65098382999,54.32968878000247,53365.74081144001 2025-08-15,10:26:06.000,227,10968822,12725,0,1755253565,13030.624038589995,54.26624661000096,53365.7268372 2025-08-15,10:26:07.000,227,10968823,12805,0,1755253566,13030.59709335,54.2591974800016,53365.80369552 2025-08-15,10:26:08.000,227,10968834,12925,0,1755253567,13030.57014810999,54.26624661000096,53365.7268372 2025-08-15,10:26:09.000,227,10968803,12845,0,1755253568,13030.54993917999,54.28034486999968,53365.7617728 2025-08-15,10:26:10.000,227,10968852,12605,0,1755253569,13030.54993917999,54.27329574000032,53365.845618240004 2025-08-15,10:26:11.000,227,10968836,13005,0,1755253570,13030.52973024999,54.23100096000417,53365.866579600006 2025-08-15,10:26:12.000,227,10968819,12725,0,1755253571,13030.522993939994,54.252148350002244,53365.89452808 2025-08-15,10:26:13.000,227,10968787,12725,0,1755253572,13030.543202869994,54.23100096000417,53365.92247656 2025-08-15,10:26:14.000,227,10968812,12805,0,1755253573,13030.496048699999,54.23100096000417,53365.90850232001 2025-08-15,10:26:15.000,227,10968799,13125,0,1755253574,13030.52973024999,54.17460792000202,53365.93645080001 2025-08-15,10:26:16.000,227,10968837,13045,0,1755253575,13030.522993939994,54.18165705000138,53366.013309120004 2025-08-15,10:26:17.000,227,10968842,12805,0,1755253576,13030.54993917999,54.188706180000736,53365.964399280005 2025-08-15,10:26:18.000,227,10968820,13045,0,1755253577,13030.516257629999,54.188706180000736,53365.98536064001 2025-08-15,10:26:19.000,227,10968785,12805,0,1755253578,13030.502785009994,54.195755310000095,53366.00632200001 2025-08-15,10:26:20.000,227,10968796,13005,0,1755253579,13030.462367149994,54.20985356999881,53365.95042504 2025-08-15,10:26:21.000,227,10968820,12845,0,1755253580,13030.448894529989,54.195755310000095,53366.013309120004 2025-08-15,10:26:32.000,227,10968793,12765,0,1755253591,13030.267014159988,54.252148350002244,53366.16702576 2025-08-15,10:26:33.000,227,10968846,13045,0,1755253592,13030.240068919993,54.23100096000417,53366.17401288001 2025-08-15,10:26:34.000,227,10968864,12965,0,1755253593,13030.199651059993,54.21690269999817,53366.18798712 2025-08-15,10:26:35.000,227,10968805,12965,0,1755253594,13030.192914749998,54.2591974800016,53366.22292272001 2025-08-15,10:26:36.000,227,10968813,12885,0,1755253595,13030.206387370003,54.188706180000736,53366.2159356 2025-08-15,10:26:37.000,227,10968820,12845,0,1755253596,13030.233332609998,54.18165705000138,53366.201961360006 2025-08-15,10:26:38.000,227,10968803,13045,0,1755253597,13030.226596299988,54.23100096000417,53366.24388408001 2025-08-15,10:26:39.000,227,10968854,12765,0,1755253598,13030.240068919993,54.18165705000138,53366.24388408001 2025-08-15,10:26:40.000,227,10968843,13205,0,1755253599,13030.253541539998,54.238050090003526,53366.30676816 2025-08-15,10:26:41.000,227,10968824,12965,0,1755253600,13030.240068919993,54.27329574000032,53366.30676816 2025-08-15,10:26:42.000,227,10968853,13005,0,1755253601,13030.253541539998,54.28034486999968,53366.2858068 2025-08-15,10:26:43.000,227,10968829,12925,0,1755253602,13030.226596299988,54.28739399999904,53366.299781040005 2025-08-15,10:26:44.000,227,10968816,12845,0,1755253603,13030.287223089988,54.28739399999904,53366.299781040005 2025-08-15,10:26:45.000,227,10968846,13045,0,1755253604,13030.246805229988,54.33673791000183,53366.33471664 2025-08-15,10:26:46.000,227,10968793,12805,0,1755253605,13030.280486779993,54.32968878000247,53366.355678 2025-08-15,10:26:47.000,227,10968816,12885,0,1755253606,13030.314168329998,54.31559052000375,53366.38362648 2025-08-15,10:26:48.000,227,10968856,12765,0,1755253607,13030.361322499994,54.35083617000055,53366.4255492 2025-08-15,10:26:49.000,227,10968851,13005,0,1755253608,13030.354586189998,54.34378704000119,53366.37663936 2025-08-15,10:26:50.000,227,10968827,12805,0,1755253609,13030.374795119998,54.35788529999991,53366.418562080005 2025-08-15,10:26:51.000,227,10968864,12965,0,1755253610,13030.388267739989,54.379032689997985,53366.4954204 2025-08-15,10:26:52.000,227,10968859,12885,0,1755253611,13030.442158219994,54.40018008000334,53366.50939464001 2025-08-15,10:26:53.000,227,10968845,12765,0,1755253612,13030.46910345999,54.44247485999949,53366.55830448001 2025-08-15,10:26:54.000,227,10968846,12685,0,1755253613,13030.502785009994,54.463622250004846,53366.60721432001 2025-08-15,10:26:55.000,227,10968837,12805,0,1755253614,13030.52973024999,54.470671380004205,53366.6002272 2025-08-15,10:26:56.000,227,10968849,12845,0,1755253615,13030.583620729994,54.44247485999949,53366.64214992 2025-08-15,10:26:57.000,227,10968816,12845,0,1755253616,13030.57688442,54.463622250004846,53366.59324008 2025-08-15,10:26:58.000,227,10968867,12885,0,1755253617,13030.54993917999,54.49181877000228,53366.649137039996 2025-08-15,10:26:59.000,227,10968836,12965,0,1755253618,13030.61730228,54.51296616000036,53366.69804688001 2025-08-15,10:27:00.000,227,10968794,12805,0,1755253619,13030.63077489999,54.58345746000123,53366.73298248 2025-08-15,10:27:01.000,227,10968798,12885,0,1755253620,13030.624038589995,54.597555719999946,53366.74695672001 2025-08-15,10:27:02.000,227,10968799,12965,0,1755253621,13030.583620729994,54.604604849999305,53366.74695672001 2025-08-15,10:27:03.000,227,10968826,13005,0,1755253622,13030.63077489999,54.67509615000017,53366.79586656001 2025-08-15,10:27:04.000,227,10968823,12885,0,1755253623,13030.63751121,54.66804702000081,53366.78189232 2025-08-15,10:27:05.000,227,10968806,12845,0,1755253624,13030.67119275999,54.710341800004244,53366.82381504001 2025-08-15,10:27:06.000,227,10968877,12765,0,1755253625,13030.67792907,54.710341800004244,53366.85875064 2025-08-15,10:27:07.000,227,10968821,12925,0,1755253626,13030.69140168999,54.7526365800004,53366.90766048 2025-08-15,10:27:08.000,227,10968862,12925,0,1755253627,13030.704874309995,54.76673483999912,53366.90766048 2025-08-15,10:27:09.000,227,10968837,13045,0,1755253628,13030.698138,54.79493136000383,53366.970544560005 2025-08-15,10:27:10.000,227,10968810,12885,0,1755253629,13030.698138,54.80902962000255,53367.019454400004 2025-08-15,10:27:11.000,227,10968852,12925,0,1755253630,13030.71161061999,54.80902962000255,53367.04740288 2025-08-15,10:27:12.000,227,10968835,12805,0,1755253631,13030.698138,54.8513243999987,53367.040415760006 2025-08-15,10:27:13.000,227,10968886,12965,0,1755253632,13030.73855586,54.84427526999934,53367.06137712001 2025-08-15,10:27:14.000,227,10968854,12765,0,1755253633,13030.79918265,54.84427526999934,53367.138235440005 2025-08-15,10:27:15.000,227,10968868,12965,0,1755253634,13030.826127889995,54.90066831000149,53367.15919680001 2025-08-15,10:27:16.000,227,10968837,13205,0,1755253635,13030.89349098999,54.91476657000021,53367.187145280004 2025-08-15,10:27:17.000,227,10968867,12925,0,1755253636,13030.92043623,54.93591395999829,53367.1941324 2025-08-15,10:27:18.000,227,10968843,13125,0,1755253637,13030.92043623,54.90771744000085,53367.2640036 2025-08-15,10:27:19.000,227,10968812,13165,0,1755253638,13030.947381469996,54.95001222000428,53367.257016480005 2025-08-15,10:27:20.000,227,10968821,12925,0,1755253639,13030.98106302,54.92181569999957,53367.354836160004 2025-08-15,10:27:21.000,227,10968842,12765,0,1755253640,13031.021480880001,54.92886482999893,53367.32688768001 2025-08-15,10:27:22.000,227,10968845,12765,0,1755253641,13031.048426119996,54.93591395999829,53367.38977176 2025-08-15,10:27:23.000,227,10968801,12765,0,1755253642,13031.068635049996,54.93591395999829,53367.41073312 2025-08-15,10:27:24.000,227,10968789,12965,0,1755253643,13031.156207079992,54.95706135000364,53367.487591439996 2025-08-15,10:27:25.000,227,10968824,12925,0,1755253644,13031.183152320002,54.95001222000428,53367.53650128001 2025-08-15,10:27:26.000,227,10968812,12765,0,1755253645,13031.183152320002,54.99230700000044,53367.53650128001 2025-08-15,10:27:27.000,227,10968838,13165,0,1755253646,13031.210097559997,55.013454389998515,53367.63432096001 2025-08-15,10:27:28.000,227,10968782,12965,0,1755253647,13031.230306489997,55.02755265000451,53367.67624368 2025-08-15,10:27:29.000,227,10968800,12725,0,1755253648,13031.263988040002,55.02755265000451,53367.68323080001 2025-08-15,10:27:30.000,227,10968827,12805,0,1755253649,13031.317878519993,55.055749170001945,53367.7181664 2025-08-15,10:27:31.000,227,10968781,13125,0,1755253650,13031.378505309993,55.062798300001305,53367.77406336 2025-08-15,10:27:32.000,227,10968846,12885,0,1755253651,13031.371768999998,55.08394568999938,53367.77406336 2025-08-15,10:27:33.000,227,10968823,13085,0,1755253652,13031.493022579998,55.0980439499981,53367.88585728 2025-08-15,10:27:34.000,227,10968805,12765,0,1755253653,13031.513231509998,55.119191340003454,53367.92079288001 2025-08-15,10:27:35.000,227,10968851,12925,0,1755253654,13031.493022579998,55.12624047000281,53367.95572848 2025-08-15,10:27:36.000,227,10968813,12845,0,1755253655,13031.540176749993,55.16853524999897,53367.94874136001 2025-08-15,10:27:37.000,227,10968796,12925,0,1755253656,13031.553649369998,55.15443699000025,53368.025599680004 2025-08-15,10:27:38.000,227,10968812,12965,0,1755253657,13031.587330919989,55.14033873000153,53368.095470880005 2025-08-15,10:27:39.000,227,10968804,12885,0,1755253658,13031.641221399994,55.15443699000025,53368.10944512 2025-08-15,10:27:40.000,227,10968816,12765,0,1755253659,13031.695111879999,55.18968264000432,53368.18630344001 2025-08-15,10:27:41.000,227,10968854,12965,0,1755253660,13031.722057119994,55.182633509997686,53368.1723292 2025-08-15,10:27:42.000,227,10968786,12605,0,1755253661,13031.75573867,55.18968264000432,53368.23521328001 2025-08-15,10:27:43.000,227,10968844,13005,0,1755253662,13031.87025593999,55.18968264000432,53368.27014888 2025-08-15,10:27:44.000,227,10968851,12605,0,1755253663,13031.89046486999,55.22492829000112,53368.277136 2025-08-15,10:27:45.000,227,10968774,12965,0,1755253664,13031.93761904,55.182633509997686,53368.4168784 2025-08-15,10:27:46.000,227,10968841,12925,0,1755253665,13031.95782797,55.182633509997686,53368.38892992 2025-08-15,10:27:47.000,227,10968816,12845,0,1755253666,13032.004982139995,55.17558437999833,53368.409891280004 2025-08-15,10:27:48.000,227,10968827,12965,0,1755253667,13032.025191069995,55.13328960000217,53368.42386552001 2025-08-15,10:27:49.000,227,10968860,12725,0,1755253668,13032.085817859996,55.17558437999833,53368.479762480005 2025-08-15,10:27:50.000,227,10968802,13045,0,1755253669,13032.07908155,55.16853524999897,53368.50072384001 2025-08-15,10:27:51.000,227,10968871,13085,0,1755253670,13032.09929048,55.16148611999961,53368.54264656001 2025-08-15,10:27:52.000,227,10968832,12965,0,1755253671,13032.126235719996,55.14033873000153,53368.59155640001 2025-08-15,10:27:53.000,227,10968839,12925,0,1755253672,13032.085817859996,55.08394568999938,53368.60553064 2025-08-15,10:27:54.000,227,10968840,12885,0,1755253673,13032.106026789996,55.0980439499981,53368.61251776 2025-08-15,10:27:55.000,227,10968853,12885,0,1755253674,13032.106026789996,55.105093080004735,53368.66841472001 2025-08-15,10:27:56.000,227,10968870,12765,0,1755253675,13032.153180959991,55.069847430000664,53368.68937608001 2025-08-15,10:27:57.000,227,10968850,12645,0,1755253676,13032.13970834,55.09099481999874,53368.717324560006 2025-08-15,10:27:58.000,227,10968822,12765,0,1755253677,13032.153180959991,55.07689656000002,53368.75924728001 2025-08-15,10:27:59.000,227,10968797,13045,0,1755253678,13032.15991727,55.08394568999938,53368.75226016 2025-08-15,10:28:00.000,227,10968827,12925,0,1755253679,13032.146444649996,55.08394568999938,53368.85007984 2025-08-15,10:28:01.000,227,10968878,12525,0,1755253680,13032.1801262,55.07689656000002,53368.80117 2025-08-15,10:28:02.000,227,10968854,12765,0,1755253681,13032.11949941,55.069847430000664,53368.83610560001 2025-08-15,10:28:03.000,227,10968869,12645,0,1755253682,13032.132972029991,55.055749170001945,53368.8710412 2025-08-15,10:28:04.000,227,10968813,12805,0,1755253683,13032.11949941,55.048700040002586,53368.9409124 2025-08-15,10:28:05.000,227,10968878,13045,0,1755253684,13032.106026789996,55.062798300001305,53368.9409124 2025-08-15,10:28:06.000,227,10968843,12885,0,1755253685,13032.126235719996,54.99230700000044,53368.982835120005 2025-08-15,10:28:07.000,227,10968863,12645,0,1755253686,13032.126235719996,54.964110480003,53369.03873208 2025-08-15,10:28:08.000,227,10968871,13045,0,1755253687,13032.153180959991,54.98525787000108,53369.03873208 2025-08-15,10:28:09.000,227,10968835,12885,0,1755253688,13032.173389889991,54.98525787000108,53369.07366768001 2025-08-15,10:28:10.000,227,10968857,12885,0,1755253689,13032.153180959991,54.98525787000108,53369.1155904 2025-08-15,10:28:11.000,227,10968846,12925,0,1755253690,13032.166653579996,54.97820874000172,53369.12956464 2025-08-15,10:28:12.000,227,10968826,12965,0,1755253691,13032.173389889991,55.006405259999156,53369.101616160006 2025-08-15,10:28:13.000,227,10968857,13005,0,1755253692,13032.166653579996,54.999356129999796,53369.21341008001 2025-08-15,10:28:14.000,227,10968821,12965,0,1755253693,13032.20033513,55.006405259999156,53369.199435840004 2025-08-15,10:28:15.000,227,10968901,12925,0,1755253694,13032.153180959991,55.03460178000387,53369.248345680004 2025-08-15,10:28:16.000,227,10968785,12805,0,1755253695,13032.193598819991,55.069847430000664,53369.29725552 2025-08-15,10:28:17.000,227,10968807,12885,0,1755253696,13032.227280369996,55.055749170001945,53369.29026840001 2025-08-15,10:28:18.000,227,10968869,12845,0,1755253697,13032.186862509996,55.055749170001945,53369.325204 2025-08-15,10:28:19.000,227,10968834,12685,0,1755253698,13032.240752990001,55.08394568999938,53369.367126720004 2025-08-15,10:28:20.000,227,10968886,12765,0,1755253699,13032.207071439996,55.112142210004095,53369.36013960001 2025-08-15,10:28:21.000,227,10968821,13005,0,1755253700,13032.213807749991,55.112142210004095,53369.42302368 2025-08-15,10:28:22.000,227,10968874,12965,0,1755253701,13032.213807749991,55.15443699000025,53369.40904944001 2025-08-15,10:28:23.000,227,10968870,12885,0,1755253702,13032.227280369996,55.15443699000025,53369.42302368 2025-08-15,10:28:24.000,227,10968829,12805,0,1755253703,13032.234016679991,55.17558437999833,53369.499882 2025-08-15,10:28:25.000,227,10968855,12765,0,1755253704,13032.227280369996,55.16148611999961,53369.534817600004 2025-08-15,10:28:26.000,227,10968860,13165,0,1755253705,13032.207071439996,55.18968264000432,53369.57674032001 2025-08-15,10:28:27.000,227,10968816,12685,0,1755253706,13032.227280369996,55.21787916000176,53369.54180472 2025-08-15,10:28:28.000,227,10968863,12765,0,1755253707,13032.260961920001,55.246075679999194,53369.63263728 2025-08-15,10:28:29.000,227,10968793,12965,0,1755253708,13032.247489299996,55.26017393999791,53369.62565016001 2025-08-15,10:28:30.000,227,10968829,12965,0,1755253709,13032.254225609991,55.26017393999791,53369.653598640005 2025-08-15,10:28:31.000,227,10968870,12645,0,1755253710,13032.267698229996,55.281321330003266,53369.66757288 2025-08-15,10:28:32.000,227,10968878,12925,0,1755253711,13032.267698229996,55.26017393999791,53369.68853424 2025-08-15,10:28:33.000,227,10968826,13165,0,1755253712,13032.321588710001,55.30246872000134,53369.69552136001 2025-08-15,10:28:34.000,227,10968859,13085,0,1755253713,13032.321588710001,55.33066523999878,53369.74443120001 2025-08-15,10:28:35.000,227,10968840,12765,0,1755253714,13032.388951809997,55.35886176000349,53369.75840544 2025-08-15,10:28:36.000,227,10968863,13085,0,1755253715,13032.388951809997,55.32361610999942,53369.80032816 2025-08-15,10:28:37.000,227,10968856,12725,0,1755253716,13032.402424430002,55.35181263000413,53369.78635392 2025-08-15,10:28:38.000,227,10968857,12885,0,1755253717,13032.429369669997,55.38705828000093,53369.81430240001 2025-08-15,10:28:39.000,227,10968800,12845,0,1755253718,13032.422633360002,55.408205669999006,53369.82827664 2025-08-15,10:28:40.000,227,10968897,13045,0,1755253719,13032.409160739997,55.40115653999965,53369.87718648 2025-08-15,10:28:41.000,227,10968880,12845,0,1755253720,13032.422633360002,55.37296002000221,53369.86321224001 2025-08-15,10:28:42.000,227,10968877,12965,0,1755253721,13032.415897049992,55.38000915000157,53369.84225088001 2025-08-15,10:28:43.000,227,10968826,12685,0,1755253722,13032.422633360002,55.40115653999965,53369.90513496 2025-08-15,10:28:44.000,227,10968817,13005,0,1755253723,13032.456314909992,55.44345132000308,53369.90513496 2025-08-15,10:28:45.000,227,10968896,13005,0,1755253724,13032.449578599997,55.42935306000436,53369.89814784 2025-08-15,10:28:46.000,227,10968847,12765,0,1755253725,13032.429369669997,55.464598710001155,53369.94705768 2025-08-15,10:28:47.000,227,10968853,12965,0,1755253726,13032.388951809997,55.49279522999859,53369.988980400005 2025-08-15,10:28:48.000,227,10968831,12925,0,1755253727,13032.409160739997,55.520991750003304,53369.940070560006 2025-08-15,10:28:49.000,227,10968813,13165,0,1755253728,13032.415897049992,55.49984435999795,53370.00295464 2025-08-15,10:28:50.000,227,10968863,12725,0,1755253729,13032.436105979992,55.520991750003304,53369.9540448 2025-08-15,10:28:51.000,227,10968867,12885,0,1755253730,13032.402424430002,55.57033565999882,53369.98199328001 2025-08-15,10:28:52.000,227,10968855,13125,0,1755253731,13032.415897049992,55.5562374000001,53369.96801904 2025-08-15,10:28:53.000,227,10968829,12965,0,1755253732,13032.442842290002,55.52804088000266,53370.00295464 2025-08-15,10:28:54.000,227,10968872,12965,0,1755253733,13032.409160739997,55.57738478999818,53370.07282584 2025-08-15,10:28:55.000,227,10968845,12965,0,1755253734,13032.436105979992,55.57033565999882,53370.0937872 2025-08-15,10:28:56.000,227,10968815,12965,0,1755253735,13032.415897049992,55.61967957000161,53370.11474856 2025-08-15,10:28:57.000,227,10968854,12845,0,1755253736,13032.469787529997,55.60558131000289,53370.17763264001 2025-08-15,10:28:58.000,227,10968834,13165,0,1755253737,13032.476523839992,55.62672870000097,53370.17064552 2025-08-15,10:28:59.000,227,10968845,12725,0,1755253738,13032.463051220002,55.647876089999045,53370.17064552 2025-08-15,10:29:00.000,227,10968910,12605,0,1755253739,13032.476523839992,55.61967957000161,53370.17064552 2025-08-15,10:29:01.000,227,10968815,12925,0,1755253740,13032.496732769992,55.654925219998404,53370.14968416001 2025-08-15,10:29:02.000,227,10968869,12885,0,1755253741,13032.496732769992,55.6690234800044,53370.14269704 2025-08-15,10:29:03.000,227,10968836,12725,0,1755253742,13032.503469080002,55.647876089999045,53370.17064552 2025-08-15,10:29:04.000,227,10968895,13005,0,1755253743,13032.516941699992,55.697220000001835,53370.14968416001 2025-08-15,10:29:05.000,227,10968828,12805,0,1755253744,13032.523678010002,55.71131826000055,53370.156671280005 2025-08-15,10:29:06.000,227,10968874,12925,0,1755253745,13032.489996459997,55.67607261000376,53370.14968416001 2025-08-15,10:29:07.000,227,10968852,12645,0,1755253746,13032.557359559993,55.72541651999927,53370.21955536001 2025-08-15,10:29:08.000,227,10968834,12645,0,1755253747,13032.550623249997,55.690170870002476,53370.21955536001 2025-08-15,10:29:09.000,227,10968823,12885,0,1755253748,13032.550623249997,55.73951477999799,53370.226542480006 2025-08-15,10:29:10.000,227,10968847,12805,0,1755253749,13032.604513730003,55.73951477999799,53370.28942656 2025-08-15,10:29:11.000,227,10968903,13125,0,1755253750,13032.584304800002,55.7677113000027,53370.31737504001 2025-08-15,10:29:12.000,227,10968899,12845,0,1755253751,13032.584304800002,55.7677113000027,53370.26147808 2025-08-15,10:29:13.000,227,10968806,12965,0,1755253752,13032.557359559993,55.73951477999799,53370.29641368001 2025-08-15,10:29:14.000,227,10968852,13005,0,1755253753,13032.543886940002,55.79590782000014,53370.36628488001 2025-08-15,10:29:15.000,227,10968869,12725,0,1755253754,13032.550623249997,55.81000607999886,53370.394233360006 2025-08-15,10:29:16.000,227,10968863,13005,0,1755253755,13032.570832179998,55.78885869000078,53370.43615608001 2025-08-15,10:29:17.000,227,10968855,12605,0,1755253756,13032.597777419993,55.79590782000014,53370.40122048 2025-08-15,10:29:18.000,227,10968888,12845,0,1755253757,13032.591041109998,55.82410434000485,53370.443143200006 2025-08-15,10:29:19.000,227,10968842,13125,0,1755253758,13032.624722660003,55.85934999000165,53370.40122048 2025-08-15,10:29:20.000,227,10968851,12885,0,1755253759,13032.611250039998,55.84525173000293,53370.46410456001 2025-08-15,10:29:21.000,227,10968905,12965,0,1755253760,13032.665140519988,55.85934999000165,53370.45711744 2025-08-15,10:29:22.000,227,10968835,12885,0,1755253761,13032.631458969998,55.85230086000229,53370.443143200006 2025-08-15,10:29:23.000,227,10968897,13085,0,1755253762,13032.651667899998,55.85934999000165,53370.45711744 2025-08-15,10:29:24.000,227,10968869,13045,0,1755253763,13032.678613139993,55.873448250000365,53370.52000152 2025-08-15,10:29:25.000,227,10968847,12725,0,1755253764,13032.712294689998,55.90869390000444,53370.54795 2025-08-15,10:29:26.000,227,10968857,12765,0,1755253765,13032.705558379988,55.866399120001006,53370.55493712001 2025-08-15,10:29:27.000,227,10968783,12805,0,1755253766,13032.813339339998,55.89459563999844,53370.58288560001 2025-08-15,10:29:28.000,227,10968868,13005,0,1755253767,13032.799866719994,55.922792160003155,53370.589872720004 2025-08-15,10:29:29.000,227,10968803,12605,0,1755253768,13032.860493509994,55.922792160003155,53370.64576968 2025-08-15,10:29:30.000,227,10968861,12725,0,1755253769,13032.900911369994,55.90869390000444,53370.67371816 2025-08-15,10:29:31.000,227,10968878,13205,0,1755253770,13032.94806553999,55.922792160003155,53370.72262800001 2025-08-15,10:29:32.000,227,10968858,12965,0,1755253771,13032.954801849999,55.95098868000059,53370.74358936 2025-08-15,10:29:33.000,227,10968829,12925,0,1755253772,13032.961538159994,55.9016447699978,53370.77153784001 2025-08-15,10:29:34.000,227,10968830,12965,0,1755253773,13032.921120299994,55.96508693999931,53370.77153784001 2025-08-15,10:29:35.000,227,10968833,12845,0,1755253774,13032.96827446999,55.98623433000466,53370.827434800005 2025-08-15,10:29:36.000,227,10968817,12645,0,1755253775,13032.99521971,55.97213606999867,53370.80647344 2025-08-15,10:29:37.000,227,10968842,12725,0,1755253776,13032.961538159994,55.98623433000466,53370.84839616001 2025-08-15,10:29:38.000,227,10968851,12725,0,1755253777,13033.001956019994,55.98623433000466,53370.876344640004 2025-08-15,10:29:39.000,227,10968834,13005,0,1755253778,13032.981747089994,55.96508693999931,53370.89031888001 2025-08-15,10:29:40.000,227,10968799,12925,0,1755253779,13033.042373879995,56.00738172000274,53370.97416432 2025-08-15,10:29:41.000,227,10968857,12965,0,1755253780,13033.042373879995,55.97213606999867,53371.02307416 2025-08-15,10:29:42.000,227,10968805,13125,0,1755253781,13033.001956019994,55.97213606999867,53370.98813856001 2025-08-15,10:29:43.000,227,10968844,12965,0,1755253782,13033.00869232999,55.98623433000466,53371.03006128 2025-08-15,10:29:44.000,227,10968791,12965,0,1755253783,13033.03563757,55.929841290002514,53371.044035520004 2025-08-15,10:29:45.000,227,10968801,13085,0,1755253784,13033.02890125999,55.95803780999995,53371.03704840001 2025-08-15,10:29:46.000,227,10968833,13045,0,1755253785,13033.03563757,55.94393955000123,53371.08595824001 2025-08-15,10:29:47.000,227,10968840,12925,0,1755253786,13033.03563757,55.95098868000059,53371.05800976001 2025-08-15,10:29:48.000,227,10968869,12965,0,1755253787,13033.0558465,55.915743030003796,53371.12788096 2025-08-15,10:29:49.000,227,10968860,12925,0,1755253788,13033.07605543,55.96508693999931,53371.162816560005 2025-08-15,10:29:50.000,227,10968860,12925,0,1755253789,13033.11647329,55.94393955000123,53371.21871352 2025-08-15,10:29:51.000,227,10968822,12925,0,1755253790,13033.123209599995,55.915743030003796,53371.211726400004 2025-08-15,10:29:52.000,227,10968820,13005,0,1755253791,13033.12994590999,55.922792160003155,53371.232687760006 2025-08-15,10:29:53.000,227,10968840,12725,0,1755253792,13033.10973697999,55.90869390000444,53371.281597600006 2025-08-15,10:29:54.000,227,10968848,12725,0,1755253793,13033.17036376999,55.88754650999908,53371.27461048001 2025-08-15,10:29:55.000,227,10968821,13045,0,1755253794,13033.15015483999,55.83820260000357,53371.3165332 2025-08-15,10:29:56.000,227,10968841,12925,0,1755253795,13033.23772687,55.817055209998216,53371.33749456 2025-08-15,10:29:57.000,227,10968788,13085,0,1755253796,13033.204045319995,55.83115347000421,53371.3864044 2025-08-15,10:29:58.000,227,10968855,12965,0,1755253797,13033.2579358,55.83820260000357,53371.379417280004 2025-08-15,10:29:59.000,227,10968817,13005,0,1755253798,13033.29835366,55.81000607999886,53371.40736576 2025-08-15,10:30:00.000,227,10968818,12845,0,1755253799,13033.31856259,55.83115347000421,53371.46326272 2025-08-15,10:30:01.000,227,10968792,12725,0,1755253800,13033.31856259,55.7677113000027,53371.4562756 2025-08-15,10:30:12.000,227,10968867,12885,0,1755253811,13033.527388199996,55.77476043000206,53371.79165736 2025-08-15,10:30:13.000,227,10968881,12925,0,1755253812,13033.527388199996,55.746563910004625,53371.84755432 2025-08-15,10:30:14.000,227,10968872,13125,0,1755253813,13033.581278680002,55.76066217000334,53371.882489920004 2025-08-15,10:30:15.000,227,10968777,12965,0,1755253814,13033.540860820001,55.73246564999863,53371.87550280001 2025-08-15,10:30:16.000,227,10968880,12765,0,1755253815,13033.520651890001,55.71836738999991,53371.86152856 2025-08-15,10:30:17.000,227,10968860,12965,0,1755253816,13033.534124509992,55.697220000001835,53371.93838688 2025-08-15,10:30:18.000,227,10968854,12965,0,1755253817,13033.554333439992,55.690170870002476,53371.91742552 2025-08-15,10:30:19.000,227,10968848,12925,0,1755253818,13033.480234030001,55.690170870002476,53371.99428384001 2025-08-15,10:30:20.000,227,10968801,12605,0,1755253819,13033.439816170001,55.66197434999776,53372.0152452 2025-08-15,10:30:21.000,227,10968851,12845,0,1755253820,13033.493706649992,55.6690234800044,53372.00825808 2025-08-15,10:30:32.000,227,10968856,12805,0,1755253831,13033.204045319995,55.48574609999923,53372.168961840005 2025-08-15,10:30:33.000,227,10968842,13045,0,1755253832,13033.23099055999,55.471647840000514,53372.19691032 2025-08-15,10:30:34.000,227,10968880,13125,0,1755253833,13033.224254249995,55.42935306000436,53372.24582016 2025-08-15,10:30:35.000,227,10968896,12645,0,1755253834,13033.264672109995,55.408205669999006,53372.266781520004 2025-08-15,10:30:36.000,227,10968826,12885,0,1755253835,13033.21751794,55.40115653999965,53372.27376864 2025-08-15,10:30:37.000,227,10968796,12925,0,1755253836,13033.23099055999,55.43640219000372,53372.30870424001 2025-08-15,10:30:38.000,227,10968840,12565,0,1755253837,13033.23099055999,55.39410741000029,53372.35761408001 2025-08-15,10:30:39.000,227,10968841,12885,0,1755253838,13033.15689115,55.39410741000029,53372.30171712 2025-08-15,10:30:40.000,227,10968841,12885,0,1755253839,13033.15689115,55.37296002000221,53372.30171712 2025-08-15,10:30:41.000,227,10968806,12685,0,1755253840,13033.143418529995,55.38705828000093,53372.35062696 2025-08-15,10:30:42.000,227,10968793,12725,0,1755253841,13033.11647329,55.344763500004774,53372.39953680001 2025-08-15,10:30:43.000,227,10968858,12685,0,1755253842,13033.11647329,55.344763500004774,53372.406523920006 2025-08-15,10:30:44.000,227,10968880,12765,0,1755253843,13033.08952804999,55.3095178500007,53372.406523920006 2025-08-15,10:30:45.000,227,10968879,12765,0,1755253844,13033.062582809995,55.25312480999855,53372.44145952 2025-08-15,10:30:46.000,227,10968827,12845,0,1755253845,13033.042373879995,55.26017393999791,53372.455433760006 2025-08-15,10:30:47.000,227,10968813,12925,0,1755253846,13033.0558465,55.25312480999855,53372.455433760006 2025-08-15,10:30:48.000,227,10968824,12605,0,1755253847,13033.03563757,55.239026549999835,53372.44145952 2025-08-15,10:30:49.000,227,10968808,13005,0,1755253848,13033.07605543,55.2108300300024,53372.469408 2025-08-15,10:30:50.000,227,10968818,12805,0,1755253849,13033.00869232999,55.2108300300024,53372.44844664001 2025-08-15,10:30:51.000,227,10968857,12845,0,1755253850,13033.06931911999,55.21787916000176,53372.504343600005 2025-08-15,10:30:52.000,227,10968804,12925,0,1755253851,13033.04911018999,55.22492829000112,53372.504343600005 2025-08-15,10:30:53.000,227,10968887,12965,0,1755253852,13032.96827446999,55.182633509997686,53372.469408 2025-08-15,10:30:54.000,227,10968832,12805,0,1755253853,13032.98848339999,55.18968264000432,53372.53229208 2025-08-15,10:30:55.000,227,10968831,12965,0,1755253854,13032.941329229994,55.182633509997686,53372.56024056 2025-08-15,10:30:56.000,227,10968831,13005,0,1755253855,13032.941329229994,55.19673177000368,53372.574214800006 2025-08-15,10:30:57.000,227,10968819,13125,0,1755253856,13032.914383989999,55.14033873000153,53372.553253440004 2025-08-15,10:30:58.000,227,10968884,12805,0,1755253857,13032.914383989999,55.119191340003454,53372.623124640006 2025-08-15,10:30:59.000,227,10968816,12765,0,1755253858,13032.880702439994,55.0980439499981,53372.602163280004 2025-08-15,10:31:00.000,227,10968850,12925,0,1755253859,13032.833548269999,55.069847430000664,53372.65806024 2025-08-15,10:31:01.000,227,10968844,12765,0,1755253860,13032.820075649994,55.069847430000664,53372.59517616001 2025-08-15,10:31:02.000,227,10968849,13165,0,1755253861,13032.820075649994,55.07689656000002,53372.61613752001 2025-08-15,10:31:03.000,227,10968848,12765,0,1755253862,13032.867229819989,55.04165091000323,53372.65806024 2025-08-15,10:31:04.000,227,10968860,12685,0,1755253863,13032.860493509994,55.013454389998515,53372.66504736001 2025-08-15,10:31:05.000,227,10968794,12605,0,1755253864,13032.860493509994,55.020503519997874,53372.69299584001 2025-08-15,10:31:06.000,227,10968767,12565,0,1755253865,13032.860493509994,55.006405259999156,53372.6790216 2025-08-15,10:31:07.000,227,10968855,13285,0,1755253866,13032.820075649994,54.999356129999796,53372.69299584001 2025-08-15,10:31:08.000,227,10968805,13045,0,1755253867,13032.873966129999,54.964110480003,53372.71395720001 2025-08-15,10:31:09.000,227,10968874,12645,0,1755253868,13032.860493509994,54.964110480003,53372.72793144 2025-08-15,10:31:10.000,227,10968816,12765,0,1755253869,13032.847020889989,54.964110480003,53372.73491856001 2025-08-15,10:31:11.000,227,10968839,12805,0,1755253870,13032.813339339998,54.964110480003,53372.769854160004 2025-08-15,10:31:22.000,227,10968803,12765,0,1755253881,13032.954801849999,54.81607875000191,53372.96549352 2025-08-15,10:31:23.000,227,10968803,12805,0,1755253882,13032.981747089994,54.78788223000447,53372.958506400006 2025-08-15,10:31:24.000,227,10968861,12845,0,1755253883,13033.03563757,54.780833099997835,53372.937545040004 2025-08-15,10:31:25.000,227,10968806,12965,0,1755253884,13033.01542864,54.75968570999976,53373.007416240005 2025-08-15,10:31:26.000,227,10968811,13125,0,1755253885,13032.99521971,54.75968570999976,53373.02139048 2025-08-15,10:31:27.000,227,10968821,13005,0,1755253886,13033.04911018999,54.710341800004244,53373.007416240005 2025-08-15,10:31:28.000,227,10968825,12925,0,1755253887,13033.022164949994,54.703292670004885,53372.98645488 2025-08-15,10:31:29.000,227,10968821,12765,0,1755253888,13032.98848339999,54.69624353999825,53373.056326080005 2025-08-15,10:31:30.000,227,10968835,12805,0,1755253889,13033.022164949994,54.68214527999953,53373.056326080005 2025-08-15,10:31:31.000,227,10968803,12765,0,1755253890,13033.001956019994,54.646899630002736,53373.105235920004 2025-08-15,10:31:32.000,227,10968804,12925,0,1755253891,13032.981747089994,54.597555719999946,53373.07030032001 2025-08-15,10:31:33.000,227,10968825,13125,0,1755253892,13032.961538159994,54.597555719999946,53373.126197280006 2025-08-15,10:31:34.000,227,10968848,12565,0,1755253893,13032.98848339999,54.57640833000187,53373.11222304 2025-08-15,10:31:35.000,227,10968781,12845,0,1755253894,13032.94806553999,54.56935920000251,53373.18209424 2025-08-15,10:31:36.000,227,10968809,13005,0,1755253895,13032.941329229994,54.5411626799978,53373.175107120005 2025-08-15,10:31:37.000,227,10968838,12845,0,1755253896,13033.00869232999,54.52001528999972,53373.11222304 2025-08-15,10:31:38.000,227,10968837,12805,0,1755253897,13032.981747089994,54.49886790000164,53373.15414576 2025-08-15,10:31:39.000,227,10968807,12885,0,1755253898,13033.001956019994,54.44247485999949,53373.16113288 2025-08-15,10:31:40.000,227,10968808,12765,0,1755253899,13033.001956019994,54.463622250004846,53373.21702984001 2025-08-15,10:31:41.000,227,10968824,13205,0,1755253900,13033.00869232999,54.44247485999949,53373.272926800004 2025-08-15,10:31:42.000,227,10968809,12885,0,1755253901,13032.961538159994,54.38608182000462,53373.25196544 2025-08-15,10:31:43.000,227,10968820,12965,0,1755253902,13032.941329229994,54.379032689997985,53373.224016960005 2025-08-15,10:31:44.000,227,10968823,12605,0,1755253903,13032.954801849999,54.30149225999776,53373.23799120001 2025-08-15,10:31:45.000,227,10968843,12805,0,1755253904,13032.92785660999,54.32968878000247,53373.272926800004 2025-08-15,10:31:46.000,227,10968822,13125,0,1755253905,13032.860493509994,54.30854139000439,53373.25895256 2025-08-15,10:31:47.000,227,10968838,13045,0,1755253906,13032.853757199999,54.26624661000096,53373.25895256 2025-08-15,10:31:48.000,227,10968846,12965,0,1755253907,13032.914383989999,54.22395183000481,53373.293888160006 2025-08-15,10:31:49.000,227,10968841,12965,0,1755253908,13032.90764767999,54.202804439999454,53373.30087528 2025-08-15,10:31:50.000,227,10968839,12805,0,1755253909,13032.860493509994,54.16755879000266,53373.32882376 2025-08-15,10:31:51.000,227,10968850,12685,0,1755253910,13032.914383989999,54.1605096600033,53373.34978512 2025-08-15,10:31:52.000,227,10968842,12805,0,1755253911,13032.900911369994,54.17460792000202,53373.37074648 2025-08-15,10:31:53.000,227,10968793,12565,0,1755253912,13032.914383989999,54.14641140000458,53373.34978512 2025-08-15,10:31:54.000,227,10968796,12925,0,1755253913,13032.900911369994,54.09001836000243,53373.3777336 2025-08-15,10:31:55.000,227,10968815,12765,0,1755253914,13032.900911369994,54.12526400999923,53373.36375936001 2025-08-15,10:31:56.000,227,10968812,12805,0,1755253915,13032.860493509994,54.11116575000051,53373.412669200006 2025-08-15,10:31:57.000,227,10968843,12885,0,1755253916,13032.813339339998,54.068870970004355,53373.45459192001 2025-08-15,10:31:58.000,227,10968843,12885,0,1755253917,13032.813339339998,54.075920100003714,53373.48952752 2025-08-15,10:31:59.000,227,10968832,12845,0,1755253918,13032.813339339998,54.05477270999836,53373.4476048 2025-08-15,10:32:00.000,227,10968879,12925,0,1755253919,13032.793130409998,54.06182183999772,53373.43363056001 2025-08-15,10:32:01.000,227,10968818,12885,0,1755253920,13032.766185169989,54.03362532000028,53373.46856616 2025-08-15,10:32:02.000,227,10968814,12845,0,1755253921,13032.712294689998,54.075920100003714,53373.48952752 2025-08-15,10:32:03.000,227,10968804,13085,0,1755253922,13032.698822069993,54.047723579999,53373.48952752 2025-08-15,10:32:04.000,227,10968834,12805,0,1755253923,13032.712294689998,54.026576190000924,53373.52446312 2025-08-15,10:32:05.000,227,10968845,12765,0,1755253924,13032.651667899998,54.005428800002846,53373.50350176001 2025-08-15,10:32:06.000,227,10968833,12885,0,1755253925,13032.658404209993,53.963134019999416,53373.517476 2025-08-15,10:32:07.000,227,10968855,12965,0,1755253926,13032.665140519988,53.963134019999416,53373.461579040006 2025-08-15,10:32:08.000,227,10968848,13205,0,1755253927,13032.617986349993,53.95608489000006,53373.510488880005 2025-08-15,10:32:09.000,227,10968869,12605,0,1755253928,13032.604513730003,53.9137901100039,53373.53843736 2025-08-15,10:32:10.000,227,10968855,13005,0,1755253929,13032.550623249997,53.90674098000454,53373.52446312 2025-08-15,10:32:11.000,227,10968841,12885,0,1755253930,13032.510205389997,53.89264271999855,53373.50350176001 2025-08-15,10:32:12.000,227,10968829,12965,0,1755253931,13032.570832179998,53.90674098000454,53373.580360080006 2025-08-15,10:32:13.000,227,10968836,13005,0,1755253932,13032.550623249997,53.85739707000175,53373.53843736 2025-08-15,10:32:14.000,227,10968803,13005,0,1755253933,13032.516941699992,53.85034794000239,53373.580360080006 2025-08-15,10:32:15.000,227,10968844,13005,0,1755253934,13032.483260150002,53.86444620000111,53373.608308560004 2025-08-15,10:32:16.000,227,10968825,12725,0,1755253935,13032.449578599997,53.843298810003034,53373.559398720005 2025-08-15,10:32:17.000,227,10968852,13005,0,1755253936,13032.449578599997,53.836249680003675,53373.55241160001 2025-08-15,10:32:18.000,227,10968811,12565,0,1755253937,13032.362006570002,53.843298810003034,53373.61529568 2025-08-15,10:32:19.000,227,10968852,12965,0,1755253938,13032.415897049992,53.81510228999832,53373.67119264001 2025-08-15,10:32:20.000,227,10968847,12605,0,1755253939,13032.355270259992,53.829200550004316,53373.61529568 2025-08-15,10:32:21.000,227,10968817,12765,0,1755253940,13032.301379780001,53.81510228999832,53373.60132144001 2025-08-15,10:32:22.000,227,10968847,12885,0,1755253941,13032.294643469992,53.8010040299996,53373.60132144001 2025-08-15,10:32:23.000,227,10968797,12885,0,1755253942,13032.267698229996,53.786905770000885,53373.59433432 2025-08-15,10:32:24.000,227,10968805,12845,0,1755253943,13032.260961920001,53.786905770000885,53373.61529568 2025-08-15,10:32:25.000,227,10968820,12645,0,1755253944,13032.234016679991,53.793954900000244,53373.608308560004 2025-08-15,10:32:26.000,227,10968803,12885,0,1755253945,13032.281170850001,53.786905770000885,53373.60132144001 2025-08-15,10:32:27.000,227,10968805,12605,0,1755253946,13032.227280369996,53.75870925000345,53373.65023128001 2025-08-15,10:32:28.000,227,10968847,12885,0,1755253947,13032.247489299996,53.730512729998736,53373.65023128001 2025-08-15,10:32:29.000,227,10968778,12725,0,1755253948,13032.234016679991,53.80805315999896,53373.6572184 2025-08-15,10:32:30.000,227,10968793,12765,0,1755253949,13032.227280369996,53.76575838000281,53373.629269920006 2025-08-15,10:32:31.000,227,10968814,12845,0,1755253950,13032.207071439996,53.69526708000194,53373.692154 2025-08-15,10:32:32.000,227,10968815,12845,0,1755253951,13032.247489299996,53.70936534000066,53373.69914112001 2025-08-15,10:32:33.000,227,10968820,13045,0,1755253952,13032.220544060001,53.667070560004504,53373.64324416 2025-08-15,10:32:34.000,227,10968850,12965,0,1755253953,13032.247489299996,53.65297229999851,53373.72010248001 2025-08-15,10:32:35.000,227,10968855,12765,0,1755253954,13032.213807749991,53.66002142999787,53373.692154 2025-08-15,10:32:36.000,227,10968812,12885,0,1755253955,13032.220544060001,53.59657926000364,53373.72010248001 2025-08-15,10:32:37.000,227,10968840,12885,0,1755253956,13032.193598819991,53.561333609999565,53373.68516688 2025-08-15,10:32:38.000,227,10968869,12805,0,1755253957,13032.1801262,53.58953013000428,53373.65023128001 2025-08-15,10:32:39.000,227,10968802,12805,0,1755253958,13032.186862509996,53.59657926000364,53373.73407672 2025-08-15,10:32:40.000,227,10968842,13045,0,1755253959,13032.20033513,53.54723535000085,53373.74805096001 2025-08-15,10:32:41.000,227,10968780,12805,0,1755253960,13032.166653579996,53.51903883000341,53373.72010248001 2025-08-15,10:32:42.000,227,10968858,12725,0,1755253961,13032.173389889991,53.48379317999934,53373.72010248001 2025-08-15,10:32:43.000,227,10968809,12925,0,1755253962,13032.1801262,53.47674404999998,53373.68516688 2025-08-15,10:32:44.000,227,10968790,12805,0,1755253963,13032.186862509996,53.48379317999934,53373.7620252 2025-08-15,10:32:45.000,227,10968729,12925,0,1755253964,13032.15991727,53.41330187999847,53373.74106384001 2025-08-15,10:32:46.000,227,10968846,12605,0,1755253965,13032.186862509996,53.40625274999911,53373.71311536 2025-08-15,10:32:47.000,227,10968806,13165,0,1755253966,13032.20033513,53.34281058000488,53373.81093504 2025-08-15,10:32:48.000,227,10968844,13085,0,1755253967,13032.213807749991,53.31461406000017,53373.80394792 2025-08-15,10:32:49.000,227,10968768,12925,0,1755253968,13032.13970834,53.328712319998886,53373.82490928 2025-08-15,10:32:50.000,227,10968800,12485,0,1755253969,13032.1801262,53.27936841000337,53373.82490928 2025-08-15,10:32:51.000,227,10968853,13085,0,1755253970,13032.146444649996,53.2441227599993,53373.82490928 2025-08-15,10:32:52.000,227,10968817,12965,0,1755253971,13032.132972029991,53.194778850003786,53373.83888352001 2025-08-15,10:32:53.000,227,10968811,12925,0,1755253972,13032.126235719996,53.208877110002504,53373.87381912 2025-08-15,10:32:54.000,227,10968848,12725,0,1755253973,13032.11276309999,53.159533199999714,53373.86683200001 2025-08-15,10:32:55.000,227,10968821,12765,0,1755253974,13032.085817859996,53.07494364000013,53373.9017676 2025-08-15,10:32:56.000,227,10968882,12605,0,1755253975,13032.05887262,53.10314016000484,53373.85984488 2025-08-15,10:32:57.000,227,10968848,13005,0,1755253976,13032.01171844999,53.04674712000269,53373.9017676 2025-08-15,10:32:58.000,227,10968853,12965,0,1755253977,13031.95109165999,53.01150146999862,53373.943690320004 2025-08-15,10:32:59.000,227,10968861,12845,0,1755253978,13031.97130058999,53.00445233999926,53373.894780480005 2025-08-15,10:33:00.000,227,10968867,13085,0,1755253979,13031.93761904,52.976255820001825,53373.91574184001 2025-08-15,10:33:01.000,227,10968820,12885,0,1755253980,13031.91067379999,52.983304950001184,53373.92272896 2025-08-15,10:33:02.000,227,10968871,12605,0,1755253981,13031.87025593999,52.983304950001184,53373.92272896 2025-08-15,10:33:03.000,227,10968826,12885,0,1755253982,13031.87699225,52.94805930000439,53373.964651680006 2025-08-15,10:33:04.000,227,10968814,12765,0,1755253983,13031.85004700999,52.933961039998394,53373.91574184001 2025-08-15,10:33:05.000,227,10968828,12925,0,1755253984,13031.83657439,52.94805930000439,53373.894780480005 2025-08-15,10:33:06.000,227,10968858,13045,0,1755253985,13031.802892839994,52.926911909999035,53373.943690320004 2025-08-15,10:33:07.000,227,10968832,13125,0,1755253986,13031.81636546,52.94805930000439,53373.92971608 2025-08-15,10:33:08.000,227,10968770,13045,0,1755253987,13031.762474979994,52.926911909999035,53373.93670320001 2025-08-15,10:33:09.000,227,10968799,13005,0,1755253988,13031.75573867,52.94805930000439,53373.95067744 2025-08-15,10:33:10.000,227,10968808,12965,0,1755253989,13031.68837556999,52.969206690002466,53373.91574184001 2025-08-15,10:33:11.000,227,10968856,12925,0,1755253990,13031.668166639989,52.94805930000439,53373.98561304001 2025-08-15,10:33:12.000,227,10968837,12845,0,1755253991,13031.68837556999,52.926911909999035,53373.95067744 2025-08-15,10:33:13.000,227,10968834,13045,0,1755253992,13031.634485089999,52.94805930000439,53373.95766456001 2025-08-15,10:33:14.000,227,10968839,13085,0,1755253993,13031.654694019999,52.94805930000439,53373.91574184001 2025-08-15,10:33:15.000,227,10968851,13085,0,1755253994,13031.627748779989,52.89166626000224,53373.97862592 2025-08-15,10:33:16.000,227,10968846,13245,0,1755253995,13031.600803539994,52.91281365000032,53373.99958728 2025-08-15,10:33:17.000,227,10968838,13085,0,1755253996,13031.594067229998,52.8987153900016,53374.02054864 2025-08-15,10:33:18.000,227,10968867,13165,0,1755253997,13031.587330919989,52.89166626000224,53373.9716388 2025-08-15,10:33:19.000,227,10968811,12845,0,1755253998,13031.519967819993,52.84937147999881,53374.04151 2025-08-15,10:33:20.000,227,10968835,13005,0,1755253999,13031.506495199988,52.85642060999817,53374.04151 2025-08-15,10:33:21.000,227,10968824,13085,0,1755254000,13031.493022579998,52.82822409000073,53373.964651680006 2025-08-15,10:33:22.000,227,10968840,12965,0,1755254001,13031.499758889993,52.82822409000073,53374.03452288001 2025-08-15,10:33:23.000,227,10968832,12885,0,1755254002,13031.486286269988,52.80707670000265,53374.05548424001 2025-08-15,10:33:24.000,227,10968847,13285,0,1755254003,13031.479549959993,52.81412583000201,53374.04849712 2025-08-15,10:33:25.000,227,10968821,12725,0,1755254004,13031.553649369998,52.800027570003294,53374.00657440001 2025-08-15,10:33:26.000,227,10968866,12845,0,1755254005,13031.513231509998,52.81412583000201,53374.013561520005 2025-08-15,10:33:27.000,227,10968858,12805,0,1755254006,13031.493022579998,52.792978440003935,53374.06945848 2025-08-15,10:33:28.000,227,10968845,12645,0,1755254007,13031.479549959993,52.800027570003294,53374.04849712 2025-08-15,10:33:29.000,227,10968854,13045,0,1755254008,13031.479549959993,52.82117496000137,53374.05548424001 2025-08-15,10:33:30.000,227,10968840,12765,0,1755254009,13031.452604719998,52.800027570003294,53374.06945848 2025-08-15,10:33:31.000,227,10968874,12765,0,1755254010,13031.425659480003,52.792978440003935,53374.09740696 2025-08-15,10:33:32.000,227,10968877,12925,0,1755254011,13031.398714239993,52.785929310004576,53374.09740696 2025-08-15,10:33:33.000,227,10968817,12805,0,1755254012,13031.351560069998,52.72953627000243,53374.13932968 2025-08-15,10:33:34.000,227,10968823,12605,0,1755254013,13031.378505309993,52.736585400001786,53374.11836832 2025-08-15,10:33:35.000,227,10968877,13125,0,1755254014,13031.351560069998,52.72248714000307,53374.11836832 2025-08-15,10:33:36.000,227,10968853,13085,0,1755254015,13031.351560069998,52.72953627000243,53374.12535544001 2025-08-15,10:33:37.000,227,10968852,12965,0,1755254016,13031.324614830002,52.736585400001786,53374.13932968 2025-08-15,10:33:38.000,227,10968809,12685,0,1755254017,13031.338087449993,52.71543801000371,53374.16727816 2025-08-15,10:33:39.000,227,10968854,13045,0,1755254018,13031.331351139997,52.694290619998355,53374.181252400005 2025-08-15,10:33:40.000,227,10968845,12765,0,1755254019,13031.378505309993,52.68019235999964,53374.1463168 2025-08-15,10:33:41.000,227,10968886,12685,0,1755254020,13031.290933279997,52.63789758000348,53374.16727816 2025-08-15,10:33:42.000,227,10968872,12965,0,1755254021,13031.263988040002,52.623799320004764,53374.17426528001 2025-08-15,10:33:43.000,227,10968822,12845,0,1755254022,13031.250515419997,52.61675018999813,53374.1463168 2025-08-15,10:33:44.000,227,10968870,12965,0,1755254023,13031.230306489997,52.623799320004764,53374.16727816 2025-08-15,10:33:45.000,227,10968878,12605,0,1755254024,13031.257251729992,52.63789758000348,53374.17426528001 2025-08-15,10:33:46.000,227,10968852,12965,0,1755254025,13031.257251729992,52.60970105999877,53374.20221376001 2025-08-15,10:33:47.000,227,10968839,12645,0,1755254026,13031.189888629997,52.60265192999941,53374.26509784 2025-08-15,10:33:48.000,227,10968892,12845,0,1755254027,13031.156207079992,52.54625889000454,53374.17426528001 2025-08-15,10:33:49.000,227,10968797,12605,0,1755254028,13031.129261839997,52.54625889000454,53374.181252400005 2025-08-15,10:33:50.000,227,10968903,12965,0,1755254029,13031.088843979996,52.511013240000466,53374.17426528001 2025-08-15,10:33:51.000,227,10968883,12965,0,1755254030,13031.061898740001,52.46871846000431,53374.17426528001 2025-08-15,10:33:52.000,227,10968862,12685,0,1755254031,13031.021480880001,52.525111499999184,53374.22317512001 2025-08-15,10:33:53.000,227,10968831,12885,0,1755254032,13030.98106302,52.49691498000175,53374.230162240005 2025-08-15,10:33:54.000,227,10968833,12845,0,1755254033,13030.954117779991,52.46871846000431,53374.20221376001 2025-08-15,10:33:55.000,227,10968881,12765,0,1755254034,13030.967590399996,52.47576759000367,53374.27208496001 2025-08-15,10:33:56.000,227,10968851,13285,0,1755254035,13030.91369991999,52.47576759000367,53374.24413648001 2025-08-15,10:33:57.000,227,10968899,12765,0,1755254036,13030.83960051,52.41937455000152,53374.24413648001 2025-08-15,10:33:58.000,227,10968867,12965,0,1755254037,13030.826127889995,52.44757106999896,53374.23714936 2025-08-15,10:33:59.000,227,10968892,12645,0,1755254038,13030.745292169995,52.4052762900028,53374.216188 2025-08-15,10:34:00.000,227,10968859,12765,0,1755254039,13030.73855586,52.391178030004085,53374.20920088 2025-08-15,10:34:01.000,227,10968876,13125,0,1755254040,13030.65772014,52.37003063999873,53374.216188 2025-08-15,10:34:02.000,227,10968900,12885,0,1755254041,13030.644247519995,52.384128900004725,53374.22317512001 2025-08-15,10:34:03.000,227,10968863,12965,0,1755254042,13030.65098382999,52.35593238000001,53374.230162240005 2025-08-15,10:34:04.000,227,10968860,12645,0,1755254043,13030.59709335,52.334784990001936,53374.20221376001 2025-08-15,10:34:05.000,227,10968880,12925,0,1755254044,13030.543202869994,52.334784990001936,53374.18823952 2025-08-15,10:34:06.000,227,10968853,12765,0,1755254045,13030.543202869994,52.292490209998505,53374.279072080004 2025-08-15,10:34:07.000,227,10968843,12925,0,1755254046,13030.563411799994,52.26429369000107,53374.20221376001 2025-08-15,10:34:08.000,227,10968880,12925,0,1755254047,13030.52973024999,52.24314630000299,53374.20221376001 2025-08-15,10:34:09.000,227,10968843,13045,0,1755254048,13030.496048699999,52.20790064999892,53374.16727816 2025-08-15,10:34:10.000,227,10968872,12685,0,1755254049,13030.48931238999,52.25724456000171,53374.230162240005 2025-08-15,10:34:11.000,227,10968820,12965,0,1755254050,13030.475839769999,52.22904804000427,53374.230162240005 2025-08-15,10:34:12.000,227,10968857,12845,0,1755254051,13030.428685599989,52.23609717000363,53374.230162240005 2025-08-15,10:34:13.000,227,10968837,12805,0,1755254052,13030.421949289994,52.24314630000299,53374.216188 2025-08-15,10:34:14.000,227,10968901,12885,0,1755254053,13030.46910345999,52.24314630000299,53374.20920088 2025-08-15,10:34:15.000,227,10968887,12805,0,1755254054,13030.374795119998,52.1938023900002,53374.19522664 2025-08-15,10:34:16.000,227,10968872,12805,0,1755254055,13030.374795119998,52.17265500000212,53374.22317512001 2025-08-15,10:34:17.000,227,10968816,12765,0,1755254056,13030.374795119998,52.17265500000212,53374.230162240005 2025-08-15,10:34:18.000,227,10968888,12765,0,1755254057,13030.354586189998,52.17265500000212,53374.26509784 2025-08-15,10:34:19.000,227,10968870,12765,0,1755254058,13030.354586189998,52.13036021999869,53374.279072080004 2025-08-15,10:34:20.000,227,10968861,12845,0,1755254059,13030.320904639993,52.12331108999933,53374.2860592 2025-08-15,10:34:21.000,227,10968847,12965,0,1755254060,13030.320904639993,52.102163700001256,53374.26509784 2025-08-15,10:34:22.000,227,10968818,12925,0,1755254061,13030.280486779993,52.109212830000615,53374.25112360001 2025-08-15,10:34:23.000,227,10968860,12925,0,1755254062,13030.300695709993,52.0951145700019,53374.24413648001 2025-08-15,10:34:24.000,227,10968829,12845,0,1755254063,13030.246805229988,52.06691805000446,53374.29304632001 2025-08-15,10:34:25.000,227,10968857,12605,0,1755254064,13030.233332609998,52.06691805000446,53374.30702056 2025-08-15,10:34:26.000,227,10968840,12765,0,1755254065,13030.246805229988,52.06691805000446,53374.2860592 2025-08-15,10:34:27.000,227,10968793,13085,0,1755254066,13030.287223089988,52.00347588000295,53374.32099480001 2025-08-15,10:34:28.000,227,10968819,12765,0,1755254067,13030.260277849993,52.02462327000103,53374.27208496001 2025-08-15,10:34:29.000,227,10968855,12645,0,1755254068,13030.240068919993,51.97527935999824,53374.31400768 2025-08-15,10:34:30.000,227,10968877,12725,0,1755254069,13030.240068919993,51.9470828400008,53374.30702056 2025-08-15,10:34:31.000,227,10968790,12605,0,1755254070,13030.186178440003,51.925935450002726,53374.33496904 2025-08-15,10:34:32.000,227,10968826,12805,0,1755254071,13030.206387370003,51.925935450002726,53374.3559304 2025-08-15,10:34:33.000,227,10968850,12885,0,1755254072,13030.145760580002,51.91183719000401,53374.32099480001 2025-08-15,10:34:34.000,227,10968830,13045,0,1755254073,13030.152496889998,51.91183719000401,53374.34195616001 2025-08-15,10:34:35.000,227,10968851,12765,0,1755254074,13030.118815339993,51.890689799998654,53374.39086600001 2025-08-15,10:34:36.000,227,10968829,12805,0,1755254075,13030.098606409992,51.86249328000122,53374.36990464001 2025-08-15,10:34:37.000,227,10968842,12485,0,1755254076,13030.125551650002,51.883640669999295,53374.40484024 2025-08-15,10:34:38.000,227,10968902,12645,0,1755254077,13030.145760580002,51.85544415000186,53374.41881448001 2025-08-15,10:34:39.000,227,10968836,12645,0,1755254078,13030.105342720002,51.84134589000314,53374.41881448001 2025-08-15,10:34:40.000,227,10968843,12725,0,1755254079,13030.098606409992,51.86954241000058,53374.45375008 2025-08-15,10:34:41.000,227,10968848,12645,0,1755254080,13030.105342720002,51.82724763000442,53374.46073720001 2025-08-15,10:34:42.000,227,10968793,12765,0,1755254081,13030.078397479992,51.8483950200025,53374.52362128 2025-08-15,10:34:43.000,227,10968786,12685,0,1755254082,13030.037979619992,51.83429676000378,53374.45375008 2025-08-15,10:34:44.000,227,10968858,13005,0,1755254083,13030.004298070002,51.8483950200025,53374.46073720001 2025-08-15,10:34:45.000,227,10968822,12885,0,1755254084,13029.957143899992,51.86249328000122,53374.46073720001 2025-08-15,10:34:46.000,227,10968855,12725,0,1755254085,13029.923462350002,51.83429676000378,53374.5306084 2025-08-15,10:34:47.000,227,10968797,12965,0,1755254086,13029.903253420001,51.8483950200025,53374.47471144 2025-08-15,10:34:48.000,227,10968824,12725,0,1755254087,13029.943671280002,51.81314936999843,53374.50265992 2025-08-15,10:34:49.000,227,10968870,12645,0,1755254088,13029.909989729997,51.80610023999907,53374.516634160005 2025-08-15,10:34:50.000,227,10968877,12685,0,1755254089,13029.835890319991,51.78495285000099,53374.57253112 2025-08-15,10:34:51.000,227,10968867,12805,0,1755254090,13029.829154009996,51.763805460002914,53374.55156976 2025-08-15,10:34:52.000,227,10968855,12645,0,1755254091,13029.822417700001,51.72855980999884,53374.57951824001 2025-08-15,10:34:53.000,227,10968848,13125,0,1755254092,13029.755054599991,51.77790372000163,53374.62144096 2025-08-15,10:34:54.000,227,10968854,12965,0,1755254093,13029.69442780999,51.78495285000099,53374.55855688001 2025-08-15,10:34:55.000,227,10968887,12765,0,1755254094,13029.69442780999,51.756756330003554,53374.64938944 2025-08-15,10:34:56.000,227,10968865,12605,0,1755254095,13029.65400994999,51.763805460002914,53374.64938944 2025-08-15,10:34:57.000,227,10968827,13165,0,1755254096,13029.65400994999,51.78495285000099,53374.57253112 2025-08-15,10:34:58.000,227,10968838,12965,0,1755254097,13029.6203284,51.756756330003554,53374.6004796 2025-08-15,10:34:59.000,227,10968819,12765,0,1755254098,13029.53275636999,51.79200198000035,53374.64938944 2025-08-15,10:35:00.000,227,10968841,12485,0,1755254099,13029.51928375,51.763805460002914,53374.62144096 2025-08-15,10:35:01.000,227,10968846,13045,0,1755254100,13029.53275636999,51.756756330003554,53374.69131216 2025-08-15,10:35:02.000,227,10968844,12765,0,1755254101,13029.49907482,51.78495285000099,53374.64938944 2025-08-15,10:35:03.000,227,10968839,12965,0,1755254102,13029.485602199995,51.77790372000163,53374.65637656001 2025-08-15,10:35:04.000,227,10968838,12805,0,1755254103,13029.43844803,51.763805460002914,53374.64240232 2025-08-15,10:35:05.000,227,10968843,12725,0,1755254104,13029.37782124,51.79200198000035,53374.64240232 2025-08-15,10:35:06.000,227,10968837,12885,0,1755254105,13029.37108492999,51.749707200004195,53374.64938944 2025-08-15,10:35:07.000,227,10968863,12765,0,1755254106,13029.35761231,51.763805460002914,53374.71926064 2025-08-15,10:35:08.000,227,10968796,12765,0,1755254107,13029.364348619994,51.77085459000227,53374.70528640001 2025-08-15,10:35:09.000,227,10968865,12765,0,1755254108,13029.317194449999,51.749707200004195,53374.71926064 2025-08-15,10:35:10.000,227,10968841,12725,0,1755254109,13029.29024920999,51.749707200004195,53374.69131216 2025-08-15,10:35:11.000,227,10968885,12885,0,1755254110,13029.276776589999,51.72855980999884,53374.69829928 2025-08-15,10:35:12.000,227,10968902,12925,0,1755254111,13029.296985519999,51.700363290001405,53374.70528640001 2025-08-15,10:35:13.000,227,10968850,12885,0,1755254112,13029.236358729999,51.749707200004195,53374.66336368 2025-08-15,10:35:14.000,227,10968861,13165,0,1755254113,13029.243095039994,51.78495285000099,53374.70528640001 2025-08-15,10:35:15.000,227,10968827,12685,0,1755254114,13029.24983134999,51.756756330003554,53374.72624776001 2025-08-15,10:35:16.000,227,10968922,12965,0,1755254115,13029.243095039994,51.749707200004195,53374.71926064 2025-08-15,10:35:17.000,227,10968851,12765,0,1755254116,13029.222886109994,51.749707200004195,53374.70528640001 2025-08-15,10:35:18.000,227,10968849,13005,0,1755254117,13029.209413489989,51.77790372000163,53374.70528640001 2025-08-15,10:35:19.000,227,10968873,12925,0,1755254118,13029.155523009998,51.763805460002914,53374.71227352 2025-08-15,10:35:20.000,227,10968818,12845,0,1755254119,13029.182468249994,51.78495285000099,53374.71227352 2025-08-15,10:35:21.000,227,10968849,13165,0,1755254120,13029.148786699989,51.77790372000163,53374.71227352 2025-08-15,10:35:22.000,227,10968861,12725,0,1755254121,13029.168995629989,51.77790372000163,53374.79611896001 2025-08-15,10:35:23.000,227,10968804,12965,0,1755254122,13029.175731939999,51.763805460002914,53374.75419624001 2025-08-15,10:35:24.000,227,10968832,12645,0,1755254123,13029.175731939999,51.79200198000035,53374.77515760001 2025-08-15,10:35:25.000,227,10968862,12725,0,1755254124,13029.168995629989,51.80610023999907,53374.76118336 2025-08-15,10:35:26.000,227,10968848,12805,0,1755254125,13029.189204559989,51.79905110999971,53374.79611896001 2025-08-15,10:35:27.000,227,10968819,12685,0,1755254126,13029.202677179994,51.79905110999971,53374.782144720004 2025-08-15,10:35:28.000,227,10968813,12805,0,1755254127,13029.195940869999,51.82019849999779,53374.83105456 2025-08-15,10:35:29.000,227,10968816,13005,0,1755254128,13029.243095039994,51.79905110999971,53374.82406744001 2025-08-15,10:35:30.000,227,10968840,12645,0,1755254129,13029.222886109994,51.78495285000099,53374.803106080006 2025-08-15,10:35:31.000,227,10968798,13125,0,1755254130,13029.276776589999,51.80610023999907,53374.900925760005 2025-08-15,10:35:32.000,227,10968787,12765,0,1755254131,13029.276776589999,51.86249328000122,53374.900925760005 2025-08-15,10:35:33.000,227,10968832,12605,0,1755254132,13029.27004027999,51.83429676000378,53374.87297728001 2025-08-15,10:35:34.000,227,10968862,12845,0,1755254133,13029.317194449999,51.85544415000186,53374.92887424 2025-08-15,10:35:35.000,227,10968804,12685,0,1755254134,13029.303721829994,51.85544415000186,53374.97778408 2025-08-15,10:35:36.000,227,10968826,12925,0,1755254135,13029.276776589999,51.876591539999936,53374.95682272 2025-08-15,10:35:37.000,227,10968862,12925,0,1755254136,13029.323930759994,51.90478806000465,53374.97778408 2025-08-15,10:35:38.000,227,10968801,12805,0,1755254137,13029.296985519999,51.890689799998654,53374.99175832001 2025-08-15,10:35:39.000,227,10968850,12885,0,1755254138,13029.323930759994,51.89773892999801,53375.1245136 2025-08-15,10:35:40.000,227,10968875,12845,0,1755254139,13029.33066706999,51.96118109999952,53375.0546424 2025-08-15,10:35:41.000,227,10968803,12965,0,1755254140,13029.35761231,51.932984580002085,53375.08957800001 2025-08-15,10:35:42.000,227,10968846,12845,0,1755254141,13029.37108492999,51.96823022999888,53375.117526480004 2025-08-15,10:35:43.000,227,10968859,12685,0,1755254142,13029.39129385999,51.989377620004234,53375.07560376 2025-08-15,10:35:44.000,227,10968869,13165,0,1755254143,13029.4182391,52.04577065999911,53375.187397680005 2025-08-15,10:35:45.000,227,10968853,12725,0,1755254144,13029.39803017,52.02462327000103,53375.138487840006 2025-08-15,10:35:46.000,227,10968843,12965,0,1755254145,13029.41150278999,52.03872152999975,53375.20137192 2025-08-15,10:35:47.000,227,10968765,12965,0,1755254146,13029.39803017,52.052819789998466,53375.20835904001 2025-08-15,10:35:48.000,227,10968791,12645,0,1755254147,13029.47212957999,52.06691805000446,53375.22233328 2025-08-15,10:35:49.000,227,10968861,12845,0,1755254148,13029.45865696,52.08101631000318,53375.236307520005 2025-08-15,10:35:50.000,227,10968797,13085,0,1755254149,13029.4182391,52.116261959999974,53375.27124312 2025-08-15,10:35:51.000,227,10968856,12845,0,1755254150,13029.45192064999,52.0951145700019,53375.27124312 2025-08-15,10:35:52.000,227,10968846,12685,0,1755254151,13029.445184339995,52.102163700001256,53375.355088560005 2025-08-15,10:35:53.000,227,10968844,13165,0,1755254152,13029.465393269995,52.13740934999805,53375.39701128001 2025-08-15,10:35:54.000,227,10968857,12925,0,1755254153,13029.465393269995,52.12331108999933,53375.39002416 2025-08-15,10:35:55.000,227,10968796,13125,0,1755254154,13029.424975409995,52.165605870002764,53375.41797264001 2025-08-15,10:35:56.000,227,10968832,12765,0,1755254155,13029.45192064999,52.18675326000084,53375.438934 2025-08-15,10:35:57.000,227,10968840,13005,0,1755254156,13029.49907482,52.20085151999956,53375.45989536 2025-08-15,10:35:58.000,227,10968841,12765,0,1755254157,13029.43171171999,52.24314630000299,53375.46688248001 2025-08-15,10:35:59.000,227,10968887,12885,0,1755254158,13029.4182391,52.25724456000171,53375.48085672 2025-08-15,10:36:00.000,227,10968853,12645,0,1755254159,13029.45192064999,52.22904804000427,53375.51579232001 2025-08-15,10:36:01.000,227,10968864,13045,0,1755254160,13029.43844803,52.24314630000299,53375.52976656 2025-08-15,10:36:02.000,227,10968825,12885,0,1755254161,13029.43844803,52.27134282000043,53375.56470216001 2025-08-15,10:36:03.000,227,10968819,12965,0,1755254162,13029.45192064999,52.285441079999146,53375.5786764 2025-08-15,10:36:04.000,227,10968893,13125,0,1755254163,13029.465393269995,52.327735860002576,53375.620599120004 2025-08-15,10:36:05.000,227,10968839,12685,0,1755254164,13029.49907482,52.3065884700045,53375.66252184001 2025-08-15,10:36:06.000,227,10968876,12645,0,1755254165,13029.465393269995,52.334784990001936,53375.72540592 2025-08-15,10:36:07.000,227,10968866,12765,0,1755254166,13029.53275636999,52.348883250000654,53375.7184188 2025-08-15,10:36:08.000,227,10968838,12805,0,1755254167,13029.49907482,52.384128900004725,53375.73239304001 2025-08-15,10:36:09.000,227,10968854,12765,0,1755254168,13029.51254743999,52.398227160003444,53375.739380160005 2025-08-15,10:36:10.000,227,10968782,12725,0,1755254169,13029.51928375,52.391178030004085,53375.788290000004 2025-08-15,10:36:11.000,227,10968850,12925,0,1755254170,13029.53275636999,52.41232542000216,53375.78130288001 2025-08-15,10:36:12.000,227,10968862,12845,0,1755254171,13029.55296529999,52.4405219399996,53375.88610968 2025-08-15,10:36:13.000,227,10968803,12845,0,1755254172,13029.57991054,52.48281672000303,53375.83021272001 2025-08-15,10:36:14.000,227,10968864,13125,0,1755254173,13029.505811129995,52.461669329997676,53375.88610968 2025-08-15,10:36:15.000,227,10968853,12605,0,1755254174,13029.505811129995,52.48986585000239,53375.92104528001 2025-08-15,10:36:16.000,227,10968897,12805,0,1755254175,13029.55296529999,52.47576759000367,53375.92803240001 2025-08-15,10:36:17.000,227,10968845,13005,0,1755254176,13029.526020059995,52.461669329997676,53375.962968 2025-08-15,10:36:18.000,227,10968895,12725,0,1755254177,13029.546228989995,52.48281672000303,53375.955980880004 2025-08-15,10:36:19.000,227,10968832,12925,0,1755254178,13029.59338315999,52.47576759000367,53376.0328392 2025-08-15,10:36:20.000,227,10968859,12765,0,1755254179,13029.6203284,52.49691498000175,53376.074761920005 2025-08-15,10:36:21.000,227,10968827,13045,0,1755254180,13029.59338315999,52.525111499999184,53376.04681344001 2025-08-15,10:36:22.000,227,10968812,12765,0,1755254181,13029.566437919995,52.5533080200039,53376.06777480001 2025-08-15,10:36:23.000,227,10968841,12765,0,1755254182,13029.55970161,52.53216062999854,53376.13065888 2025-08-15,10:36:24.000,227,10968841,13205,0,1755254183,13029.586646849995,52.53216062999854,53376.13065888 2025-08-15,10:36:25.000,227,10968835,12925,0,1755254184,13029.60011947,52.5533080200039,53376.123671760004 2025-08-15,10:36:26.000,227,10968859,12965,0,1755254185,13029.647273639996,52.60265192999941,53376.18655584001 2025-08-15,10:36:27.000,227,10968831,12965,0,1755254186,13029.647273639996,52.60970105999877,53376.16559448001 2025-08-15,10:36:28.000,227,10968834,13085,0,1755254187,13029.66074626,52.60265192999941,53376.22149144 2025-08-15,10:36:29.000,227,10968852,12845,0,1755254188,13029.707900429996,52.59560280000005,53376.22847856 2025-08-15,10:36:30.000,227,10968837,12765,0,1755254189,13029.667482569996,52.65904497000156,53376.2773884 2025-08-15,10:36:31.000,227,10968876,12885,0,1755254190,13029.67421887999,52.6519958400022,53376.3472596 2025-08-15,10:36:32.000,227,10968868,13005,0,1755254191,13029.667482569996,52.63789758000348,53376.29834976 2025-08-15,10:36:33.000,227,10968864,12965,0,1755254192,13029.687691499996,52.623799320004764,53376.361233840005 2025-08-15,10:36:34.000,227,10968815,12885,0,1755254193,13029.714636739991,52.65904497000156,53376.3472596 2025-08-15,10:36:35.000,227,10968822,12925,0,1755254194,13029.67421887999,52.65904497000156,53376.37520808 2025-08-15,10:36:36.000,227,10968871,13125,0,1755254195,13029.70116412,52.6519958400022,53376.42411792001 2025-08-15,10:36:37.000,227,10968830,12765,0,1755254196,13029.687691499996,52.68019235999964,53376.43110504001 2025-08-15,10:36:38.000,227,10968811,12965,0,1755254197,13029.68095519,52.687241489998996,53376.45206640001 2025-08-15,10:36:39.000,227,10968814,12925,0,1755254198,13029.734845669991,52.687241489998996,53376.50796336 2025-08-15,10:36:40.000,227,10968839,12925,0,1755254199,13029.72137305,52.66609410000092,53376.528924720005 2025-08-15,10:36:41.000,227,10968832,13125,0,1755254200,13029.74158198,52.694290619998355,53376.51495048 2025-08-15,10:36:42.000,227,10968865,12885,0,1755254201,13029.748318289996,52.701339749997715,53376.59879592001 2025-08-15,10:36:43.000,227,10968832,12925,0,1755254202,13029.835890319991,52.72248714000307,53376.59180880001 2025-08-15,10:36:44.000,227,10968825,12845,0,1755254203,13029.883044490001,52.694290619998355,53376.577834560005 2025-08-15,10:36:45.000,227,10968853,12805,0,1755254204,13029.815681389991,52.70838888000435,53376.626744400004 2025-08-15,10:36:46.000,227,10968856,13125,0,1755254205,13029.889780799997,52.72248714000307,53376.65469288 2025-08-15,10:36:47.000,227,10968836,12765,0,1755254206,13029.869571869996,52.72248714000307,53376.696615600005 2025-08-15,10:36:48.000,227,10968814,13005,0,1755254207,13029.950407589997,52.757732789999864,53376.77347392 2025-08-15,10:36:49.000,227,10968815,13005,0,1755254208,13029.997561759992,52.750683660000504,53376.745525440005 2025-08-15,10:36:50.000,227,10968813,12685,0,1755254209,13029.984089140002,52.77183104999858,53376.8014224 2025-08-15,10:36:51.000,227,10968845,12765,0,1755254210,13029.977352829992,52.785929310004576,53376.815396640006 2025-08-15,10:36:52.000,227,10968853,12885,0,1755254211,13030.011034379997,52.77183104999858,53376.864306480005 2025-08-15,10:36:53.000,227,10968897,12725,0,1755254212,13030.004298070002,52.77888017999794,53376.90622920001 2025-08-15,10:36:54.000,227,10968850,13005,0,1755254213,13030.051452239997,52.785929310004576,53376.95513904001 2025-08-15,10:36:55.000,227,10968843,12845,0,1755254214,13030.091870099997,52.80707670000265,53376.96911328 2025-08-15,10:36:56.000,227,10968849,12845,0,1755254215,13030.071661169997,52.77183104999858,53376.97610040001 2025-08-15,10:36:57.000,227,10968859,12645,0,1755254216,13030.105342720002,52.81412583000201,53377.00404888001 2025-08-15,10:36:58.000,227,10968837,12725,0,1755254217,13030.112079029997,52.77888017999794,53376.99706176 2025-08-15,10:36:59.000,227,10968833,12925,0,1755254218,13030.125551650002,52.792978440003935,53377.00404888001 2025-08-15,10:37:00.000,227,10968820,12885,0,1755254219,13030.139024269993,52.76478191999922,53377.10186856001 2025-08-15,10:37:01.000,227,10968879,12845,0,1755254220,13030.165969510002,52.77888017999794,53377.10885568 2025-08-15,10:37:02.000,227,10968823,12965,0,1755254221,13030.186178440003,52.800027570003294,53377.14379128001 2025-08-15,10:37:03.000,227,10968784,12965,0,1755254222,13030.192914749998,52.80707670000265,53377.16475264 2025-08-15,10:37:04.000,227,10968817,12925,0,1755254223,13030.172705819998,52.81412583000201,53377.23462384 2025-08-15,10:37:05.000,227,10968802,12885,0,1755254224,13030.206387370003,52.82117496000137,53377.248598080005 2025-08-15,10:37:06.000,227,10968844,12805,0,1755254225,13030.233332609998,52.77888017999794,53377.2555852 2025-08-15,10:37:07.000,227,10968836,12885,0,1755254226,13030.213123679998,52.82117496000137,53377.35340488 2025-08-15,10:37:08.000,227,10968817,12925,0,1755254227,13030.233332609998,52.83527322000009,53377.30449504 2025-08-15,10:37:09.000,227,10968862,12685,0,1755254228,13030.226596299988,52.80707670000265,53377.3254564 2025-08-15,10:37:10.000,227,10968835,12525,0,1755254229,13030.246805229988,52.81412583000201,53377.36039200001 2025-08-15,10:37:11.000,227,10968819,12885,0,1755254230,13030.240068919993,52.81412583000201,53377.36039200001 2025-08-15,10:37:12.000,227,10968873,13045,0,1755254231,13030.267014159988,52.757732789999864,53377.42327608 2025-08-15,10:37:13.000,227,10968789,12725,0,1755254232,13030.280486779993,52.792978440003935,53377.45122456 2025-08-15,10:37:14.000,227,10968844,12765,0,1755254233,13030.327640949989,52.785929310004576,53377.50712152001 2025-08-15,10:37:15.000,227,10968857,12845,0,1755254234,13030.334377259998,52.81412583000201,53377.52808288001 2025-08-15,10:37:16.000,227,10968813,12725,0,1755254235,13030.368058809989,52.800027570003294,53377.52808288001 2025-08-15,10:37:17.000,227,10968827,13005,0,1755254236,13030.368058809989,52.800027570003294,53377.54904424 2025-08-15,10:37:18.000,227,10968770,12765,0,1755254237,13030.388267739989,52.80707670000265,53377.597954079996 2025-08-15,10:37:19.000,227,10968866,12605,0,1755254238,13030.475839769999,52.83527322000009,53377.62590256001 2025-08-15,10:37:20.000,227,10968871,12925,0,1755254239,13030.428685599989,52.8634697400048,53377.66782528 2025-08-15,10:37:21.000,227,10968839,12925,0,1755254240,13030.462367149994,52.87756800000352,53377.702760880005 2025-08-15,10:37:22.000,227,10968826,13285,0,1755254241,13030.48931238999,52.87051887000416,53377.72372224001 2025-08-15,10:37:23.000,227,10968823,12805,0,1755254242,13030.48931238999,52.8634697400048,53377.751670720005 2025-08-15,10:37:24.000,227,10968838,12925,0,1755254243,13030.52973024999,52.85642060999817,53377.765644959996 2025-08-15,10:37:25.000,227,10968836,12845,0,1755254244,13030.48931238999,52.87756800000352,53377.7796192 2025-08-15,10:37:26.000,227,10968849,12685,0,1755254245,13030.53646656,52.90576452000096,53377.8494904 2025-08-15,10:37:27.000,227,10968871,13085,0,1755254246,13030.52973024999,52.919862779999676,53377.86346464001 2025-08-15,10:37:28.000,227,10968771,12685,0,1755254247,13030.563411799994,52.94101016999775,53377.90538736 2025-08-15,10:37:29.000,227,10968791,12925,0,1755254248,13030.54993917999,52.933961039998394,53377.82852904 2025-08-15,10:37:30.000,227,10968832,12925,0,1755254249,13030.65098382999,52.919862779999676,53377.91237448001 2025-08-15,10:37:31.000,227,10968802,12805,0,1755254250,13030.59035703999,52.96215756000311,53377.94731008 2025-08-15,10:37:32.000,227,10968816,12845,0,1755254251,13030.624038589995,52.94805930000439,53377.968271440004 2025-08-15,10:37:33.000,227,10968885,12925,0,1755254252,13030.61056596999,52.983304950001184,53378.01019416001 2025-08-15,10:37:34.000,227,10968864,12885,0,1755254253,13030.624038589995,52.969206690002466,53378.038142640005 2025-08-15,10:37:35.000,227,10968794,12845,0,1755254254,13030.684665379995,52.95510843000375,53378.07307824 2025-08-15,10:37:36.000,227,10968809,12845,0,1755254255,13030.624038589995,52.969206690002466,53378.11500096 2025-08-15,10:37:37.000,227,10968859,13005,0,1755254256,13030.63751121,52.95510843000375,53378.12897520001 2025-08-15,10:37:38.000,227,10968821,12965,0,1755254257,13030.624038589995,52.976255820001825,53378.14993656001 2025-08-15,10:37:39.000,227,10968825,12885,0,1755254258,13030.644247519995,52.933961039998394,53378.12897520001 2025-08-15,10:37:40.000,227,10968879,13085,0,1755254259,13030.61730228,52.95510843000375,53378.156923680006 2025-08-15,10:37:41.000,227,10968861,13085,0,1755254260,13030.65772014,52.96215756000311,53378.205833520005 2025-08-15,10:37:42.000,227,10968858,12885,0,1755254261,13030.63077489999,52.94101016999775,53378.26173048 2025-08-15,10:37:43.000,227,10968866,12885,0,1755254262,13030.603829659995,52.933961039998394,53378.268717599996 2025-08-15,10:37:44.000,227,10968833,13005,0,1755254263,13030.61056596999,52.919862779999676,53378.22679488001 2025-08-15,10:37:45.000,227,10968898,12845,0,1755254264,13030.624038589995,52.926911909999035,53378.27570472001 2025-08-15,10:37:46.000,227,10968840,12805,0,1755254265,13030.603829659995,52.926911909999035,53378.303653200004 2025-08-15,10:37:47.000,227,10968842,12885,0,1755254266,13030.59709335,52.919862779999676,53378.31064032 2025-08-15,10:37:48.000,227,10968867,12685,0,1755254267,13030.54993917999,52.87051887000416,53378.31762744001 2025-08-15,10:37:49.000,227,10968829,12605,0,1755254268,13030.543202869994,52.88461713000288,53378.31762744001 2025-08-15,10:37:50.000,227,10968816,12765,0,1755254269,13030.55667549,52.926911909999035,53378.31064032 2025-08-15,10:37:51.000,227,10968888,12805,0,1755254270,13030.522993939994,52.88461713000288,53378.34557592001 2025-08-15,10:37:52.000,227,10968825,12805,0,1755254271,13030.48931238999,52.88461713000288,53378.31762744001 2025-08-15,10:37:53.000,227,10968853,12805,0,1755254272,13030.448894529989,52.85642060999817,53378.40147288 2025-08-15,10:37:54.000,227,10968877,12885,0,1755254273,13030.455630839999,52.83527322000009,53378.34557592001 2025-08-15,10:37:55.000,227,10968823,12645,0,1755254274,13030.401740359994,52.84937147999881,53378.39448576001 2025-08-15,10:37:56.000,227,10968800,13045,0,1755254275,13030.421949289994,52.84937147999881,53378.35955016 2025-08-15,10:37:57.000,227,10968850,12845,0,1755254276,13030.415212979999,52.81412583000201,53378.42942136 2025-08-15,10:37:58.000,227,10968859,12845,0,1755254277,13030.442158219994,52.81412583000201,53378.36653728001 2025-08-15,10:37:59.000,227,10968831,12605,0,1755254278,13030.421949289994,52.81412583000201,53378.39448576001 2025-08-15,10:38:00.000,227,10968889,12925,0,1755254279,13030.435421909999,52.792978440003935,53378.42942136 2025-08-15,10:38:01.000,227,10968882,13085,0,1755254280,13030.421949289994,52.77183104999858,53378.39448576001 2025-08-15,10:38:02.000,227,10968855,12765,0,1755254281,13030.435421909999,52.800027570003294,53378.373524400005 2025-08-15,10:38:03.000,227,10968882,13005,0,1755254282,13030.46910345999,52.77183104999858,53378.42942136 2025-08-15,10:38:04.000,227,10968833,12925,0,1755254283,13030.435421909999,52.785929310004576,53378.35256304 2025-08-15,10:38:05.000,227,10968864,12765,0,1755254284,13030.442158219994,52.80707670000265,53378.42942136 2025-08-15,10:38:06.000,227,10968865,13045,0,1755254285,13030.46910345999,52.76478191999922,53378.38051152 2025-08-15,10:38:07.000,227,10968918,12725,0,1755254286,13030.455630839999,52.70838888000435,53378.38051152 2025-08-15,10:38:08.000,227,10968836,12805,0,1755254287,13030.455630839999,52.757732789999864,53378.42942136 2025-08-15,10:38:09.000,227,10968842,12605,0,1755254288,13030.455630839999,52.701339749997715,53378.41544712001 2025-08-15,10:38:10.000,227,10968881,12645,0,1755254289,13030.46910345999,52.72248714000307,53378.41544712001 2025-08-15,10:38:11.000,227,10968856,12925,0,1755254290,13030.52973024999,52.77183104999858,53378.44339560001 2025-08-15,10:38:12.000,227,10968864,12925,0,1755254291,13030.516257629999,52.750683660000504,53378.45736984 2025-08-15,10:38:13.000,227,10968900,12725,0,1755254292,13030.522993939994,52.785929310004576,53378.46435696001 2025-08-15,10:38:14.000,227,10968830,13045,0,1755254293,13030.52973024999,52.77183104999858,53378.471344080004 2025-08-15,10:38:15.000,227,10968865,12405,0,1755254294,13030.522993939994,52.72953627000243,53378.45038272 2025-08-15,10:38:16.000,227,10968840,12965,0,1755254295,13030.50952131999,52.736585400001786,53378.471344080004 2025-08-15,10:38:17.000,227,10968847,12965,0,1755254296,13030.502785009994,52.736585400001786,53378.471344080004 2025-08-15,10:38:18.000,227,10968900,13005,0,1755254297,13030.496048699999,52.70838888000435,53378.46435696001 2025-08-15,10:38:19.000,227,10968835,12965,0,1755254298,13030.482576079994,52.72953627000243,53378.44339560001 2025-08-15,10:38:20.000,227,10968883,12845,0,1755254299,13030.516257629999,52.694290619998355,53378.4783312 2025-08-15,10:38:21.000,227,10968879,12685,0,1755254300,13030.496048699999,52.687241489998996,53378.492305440006 2025-08-15,10:38:22.000,227,10968847,12645,0,1755254301,13030.475839769999,52.67314323000028,53378.46435696001 2025-08-15,10:38:23.000,227,10968831,12885,0,1755254302,13030.48931238999,52.67314323000028,53378.46435696001 2025-08-15,10:38:24.000,227,10968837,13165,0,1755254303,13030.415212979999,52.701339749997715,53378.471344080004 2025-08-15,10:38:25.000,227,10968890,12885,0,1755254304,13030.455630839999,52.694290619998355,53378.56217664001 2025-08-15,10:38:26.000,227,10968818,12725,0,1755254305,13030.448894529989,52.694290619998355,53378.50627968 2025-08-15,10:38:27.000,227,10968898,12685,0,1755254306,13030.442158219994,52.71543801000371,53378.52724104 2025-08-15,10:38:28.000,227,10968912,13005,0,1755254307,13030.408476669989,52.67314323000028,53378.52724104 2025-08-15,10:38:29.000,227,10968879,12685,0,1755254308,13030.401740359994,52.70838888000435,53378.52724104 2025-08-15,10:38:30.000,227,10968877,12925,0,1755254309,13030.374795119998,52.687241489998996,53378.541215280005 2025-08-15,10:38:31.000,227,10968871,12845,0,1755254310,13030.347849879989,52.70838888000435,53378.52724104 2025-08-15,10:38:32.000,227,10968882,12605,0,1755254311,13030.354586189998,52.70838888000435,53378.5482024 2025-08-15,10:38:33.000,227,10968901,12725,0,1755254312,13030.307432019988,52.70838888000435,53378.52025392 2025-08-15,10:38:34.000,227,10968869,13085,0,1755254313,13030.260277849993,52.72248714000307,53378.492305440006 2025-08-15,10:38:35.000,227,10968894,13125,0,1755254314,13030.253541539998,52.70838888000435,53378.55518952 2025-08-15,10:38:36.000,227,10968914,12765,0,1755254315,13030.280486779993,52.72953627000243,53378.52724104 2025-08-15,10:38:37.000,227,10968825,12445,0,1755254316,13030.233332609998,52.750683660000504,53378.50627968 2025-08-15,10:38:38.000,227,10968849,12605,0,1755254317,13030.172705819998,52.72953627000243,53378.53422816001 2025-08-15,10:38:39.000,227,10968854,12765,0,1755254318,13030.105342720002,52.736585400001786,53378.52724104 2025-08-15,10:38:40.000,227,10968883,13125,0,1755254319,13030.091870099997,52.76478191999922,53378.52025392 2025-08-15,10:38:41.000,227,10968939,12885,0,1755254320,13030.051452239997,52.750683660000504,53378.5482024 2025-08-15,10:38:42.000,227,10968897,12805,0,1755254321,13030.031243309997,52.77183104999858,53378.492305440006 2025-08-15,10:38:43.000,227,10968900,12845,0,1755254322,13030.085133790002,52.77888017999794,53378.52724104 2025-08-15,10:38:44.000,227,10968844,13045,0,1755254323,13030.024507000002,52.80707670000265,53378.492305440006 2025-08-15,10:38:45.000,227,10968856,12645,0,1755254324,13029.990825449997,52.800027570003294,53378.53422816001 2025-08-15,10:38:46.000,227,10968863,12725,0,1755254325,13029.977352829992,52.80707670000265,53378.52724104 2025-08-15,10:38:47.000,227,10968872,12685,0,1755254326,13029.963880210002,52.83527322000009,53378.52724104 2025-08-15,10:38:48.000,227,10968848,12685,0,1755254327,13029.936934969992,52.82822409000073,53378.492305440006 2025-08-15,10:38:49.000,227,10968861,12965,0,1755254328,13029.923462350002,52.77888017999794,53378.4783312 2025-08-15,10:38:50.000,227,10968831,12885,0,1755254329,13029.876308179992,52.77183104999858,53378.471344080004 2025-08-15,10:38:51.000,227,10968866,12925,0,1755254330,13029.876308179992,52.76478191999922,53378.49929256 2025-08-15,10:38:52.000,227,10968890,12805,0,1755254331,13029.862835560001,52.80707670000265,53378.492305440006 2025-08-15,10:38:53.000,227,10968836,13005,0,1755254332,13029.815681389991,52.81412583000201,53378.52025392 2025-08-15,10:38:54.000,227,10968878,12805,0,1755254333,13029.808945079996,52.81412583000201,53378.44339560001 2025-08-15,10:38:55.000,227,10968864,12565,0,1755254334,13029.788736149996,52.82822409000073,53378.41544712001 2025-08-15,10:38:56.000,227,10968832,13085,0,1755254335,13029.76179091,52.81412583000201,53378.39448576001 2025-08-15,10:38:57.000,227,10968831,13205,0,1755254336,13029.74158198,52.84232234999945,53378.373524400005 2025-08-15,10:38:58.000,227,10968870,12885,0,1755254337,13029.748318289996,52.87051887000416,53378.422434240005 2025-08-15,10:38:59.000,227,10968880,13045,0,1755254338,13029.781999840001,52.85642060999817,53378.38749864 2025-08-15,10:39:00.000,227,10968855,12605,0,1755254339,13029.74158198,52.8987153900016,53378.40846 2025-08-15,10:39:01.000,227,10968858,13125,0,1755254340,13029.68095519,52.88461713000288,53378.42942136 2025-08-15,10:39:02.000,227,10968860,12845,0,1755254341,13029.65400994999,52.91281365000032,53378.40147288 2025-08-15,10:39:03.000,227,10968839,12685,0,1755254342,13029.64053733,52.89166626000224,53378.38051152 2025-08-15,10:39:04.000,227,10968858,12845,0,1755254343,13029.667482569996,52.8987153900016,53378.39448576001 2025-08-15,10:39:05.000,227,10968849,12965,0,1755254344,13029.63380101999,52.919862779999676,53378.36653728001 2025-08-15,10:39:06.000,227,10968874,12765,0,1755254345,13029.6203284,52.94101016999775,53378.35256304 2025-08-15,10:39:07.000,227,10968844,12885,0,1755254346,13029.606855779995,52.94805930000439,53378.34557592001 2025-08-15,10:39:08.000,227,10968882,12885,0,1755254347,13029.6203284,52.95510843000375,53378.38749864 2025-08-15,10:39:09.000,227,10968907,13045,0,1755254348,13029.55296529999,52.94805930000439,53378.3385888 2025-08-15,10:39:10.000,227,10968863,12965,0,1755254349,13029.57991054,52.983304950001184,53378.38051152 2025-08-15,10:39:11.000,227,10968878,12645,0,1755254350,13029.59338315999,52.99035408000054,53378.35955016 2025-08-15,10:39:12.000,227,10968788,12885,0,1755254351,13029.526020059995,52.99035408000054,53378.34557592001 2025-08-15,10:39:13.000,227,10968862,12885,0,1755254352,13029.49907482,52.9974032099999,53378.31064032 2025-08-15,10:39:14.000,227,10968826,13165,0,1755254353,13029.53275636999,52.99035408000054,53378.33160168 2025-08-15,10:39:15.000,227,10968859,12845,0,1755254354,13029.53275636999,53.025599730004615,53378.35256304 2025-08-15,10:39:16.000,227,10968860,12725,0,1755254355,13029.51928375,53.025599730004615,53378.29666608001 2025-08-15,10:39:17.000,227,10968893,13125,0,1755254356,13029.47886589,53.025599730004615,53378.21980776 2025-08-15,10:39:18.000,227,10968815,12845,0,1755254357,13029.51254743999,52.983304950001184,53378.268717599996 2025-08-15,10:39:19.000,227,10968845,13205,0,1755254358,13029.47886589,53.01150146999862,53378.24076912 2025-08-15,10:39:20.000,227,10968852,12605,0,1755254359,13029.49233850999,52.9974032099999,53378.22679488001 2025-08-15,10:39:21.000,227,10968859,12805,0,1755254360,13029.445184339995,52.99035408000054,53378.24076912 2025-08-15,10:39:22.000,227,10968845,12885,0,1755254361,13029.47886589,52.983304950001184,53378.24076912 2025-08-15,10:39:23.000,227,10968851,12765,0,1755254362,13029.49907482,53.00445233999926,53378.24775624001 2025-08-15,10:39:24.000,227,10968849,12845,0,1755254363,13029.485602199995,52.983304950001184,53378.27570472001 2025-08-15,10:39:25.000,227,10968837,13005,0,1755254364,13029.445184339995,52.95510843000375,53378.205833520005 2025-08-15,10:39:26.000,227,10968853,12925,0,1755254365,13029.445184339995,52.95510843000375,53378.233782 2025-08-15,10:39:27.000,227,10968841,13125,0,1755254366,13029.445184339995,52.96215756000311,53378.254743360005 2025-08-15,10:39:28.000,227,10968885,12765,0,1755254367,13029.43171171999,52.933961039998394,53378.19185928 2025-08-15,10:39:29.000,227,10968853,12885,0,1755254368,13029.43844803,52.926911909999035,53378.26173048 2025-08-15,10:39:30.000,227,10968827,12845,0,1755254369,13029.404766479995,52.933961039998394,53378.24076912 2025-08-15,10:39:31.000,227,10968882,12685,0,1755254370,13029.4182391,52.94805930000439,53378.27570472001 2025-08-15,10:39:32.000,227,10968854,12765,0,1755254371,13029.37782124,52.919862779999676,53378.24076912 2025-08-15,10:39:33.000,227,10968876,13005,0,1755254372,13029.37108492999,52.89166626000224,53378.1639108 2025-08-15,10:39:34.000,227,10968898,12605,0,1755254373,13029.296985519999,52.91281365000032,53378.21282064 2025-08-15,10:39:35.000,227,10968808,12885,0,1755254374,13029.323930759994,52.926911909999035,53378.24775624001 2025-08-15,10:39:36.000,227,10968877,12965,0,1755254375,13029.31045813999,52.926911909999035,53378.254743360005 2025-08-15,10:39:37.000,227,10968893,12805,0,1755254376,13029.33740338,52.8987153900016,53378.205833520005 2025-08-15,10:39:38.000,227,10968885,13085,0,1755254377,13029.35761231,52.94101016999775,53378.254743360005 2025-08-15,10:39:39.000,227,10968855,12765,0,1755254378,13029.35761231,52.91281365000032,53378.233782 2025-08-15,10:39:40.000,227,10968813,12805,0,1755254379,13029.317194449999,52.90576452000096,53378.19185928 2025-08-15,10:39:41.000,227,10968820,12685,0,1755254380,13029.33740338,52.95510843000375,53378.21282064 2025-08-15,10:39:42.000,227,10968892,13125,0,1755254381,13029.283512899994,52.8987153900016,53378.17089792 2025-08-15,10:39:43.000,227,10968888,12925,0,1755254382,13029.29024920999,52.933961039998394,53378.21980776 2025-08-15,10:39:44.000,227,10968887,12805,0,1755254383,13029.276776589999,52.96215756000311,53378.21282064 2025-08-15,10:39:45.000,227,10968895,12685,0,1755254384,13029.31045813999,52.90576452000096,53378.17788504001 2025-08-15,10:39:46.000,227,10968921,12725,0,1755254385,13029.33740338,52.94101016999775,53378.18487216 2025-08-15,10:39:47.000,227,10968865,12685,0,1755254386,13029.323930759994,52.94101016999775,53378.19884640001 2025-08-15,10:39:48.000,227,10968895,12885,0,1755254387,13029.323930759994,52.8987153900016,53378.22679488001 2025-08-15,10:39:49.000,227,10968831,12845,0,1755254388,13029.323930759994,52.91281365000032,53378.21282064 2025-08-15,10:39:50.000,227,10968881,12925,0,1755254389,13029.35761231,52.94805930000439,53378.205833520005 2025-08-15,10:39:51.000,227,10968854,12925,0,1755254390,13029.364348619994,52.91281365000032,53378.24775624001 2025-08-15,10:39:52.000,227,10968855,12805,0,1755254391,13029.31045813999,52.919862779999676,53378.24076912 2025-08-15,10:39:53.000,227,10968874,12605,0,1755254392,13029.323930759994,52.933961039998394,53378.18487216 2025-08-15,10:39:54.000,227,10968873,12605,0,1755254393,13029.33066706999,52.919862779999676,53378.1639108 2025-08-15,10:39:55.000,227,10968876,12805,0,1755254394,13029.323930759994,52.90576452000096,53378.19185928 2025-08-15,10:39:56.000,227,10968924,12765,0,1755254395,13029.303721829994,52.94101016999775,53378.17788504001 2025-08-15,10:39:57.000,227,10968809,12605,0,1755254396,13029.344139689994,52.969206690002466,53378.22679488001 2025-08-15,10:39:58.000,227,10968845,12925,0,1755254397,13029.303721829994,52.969206690002466,53378.17788504001 2025-08-15,10:39:59.000,227,10968862,12685,0,1755254398,13029.344139689994,52.919862779999676,53378.17788504001 2025-08-15,10:40:00.000,227,10968868,12885,0,1755254399,13029.323930759994,52.96215756000311,53378.24775624001 2025-08-15,10:40:01.000,227,10968877,12605,0,1755254400,13029.35761231,52.969206690002466,53378.24775624001 2025-08-15,10:40:02.000,227,10968846,12845,0,1755254401,13029.344139689994,52.969206690002466,53378.205833520005 2025-08-15,10:40:03.000,227,10968840,12925,0,1755254402,13029.39129385999,52.976255820001825,53378.27570472001 2025-08-15,10:40:04.000,227,10968862,13005,0,1755254403,13029.364348619994,52.976255820001825,53378.233782 2025-08-15,10:40:05.000,227,10968859,12845,0,1755254404,13029.364348619994,52.976255820001825,53378.254743360005 2025-08-15,10:40:06.000,227,10968855,12645,0,1755254405,13029.35761231,52.96215756000311,53378.31064032 2025-08-15,10:40:07.000,227,10968829,12965,0,1755254406,13029.33066706999,52.969206690002466,53378.28269184 2025-08-15,10:40:08.000,227,10968852,12725,0,1755254407,13029.323930759994,52.95510843000375,53378.24775624001 2025-08-15,10:40:09.000,227,10968806,12965,0,1755254408,13029.33740338,52.933961039998394,53378.254743360005 2025-08-15,10:40:10.000,227,10968822,13205,0,1755254409,13029.4182391,52.94805930000439,53378.324614560006 2025-08-15,10:40:11.000,227,10968872,13125,0,1755254410,13029.35087599999,52.969206690002466,53378.28269184 2025-08-15,10:40:12.000,227,10968841,12965,0,1755254411,13029.384557549994,53.01855059999798,53378.324614560006 2025-08-15,10:40:13.000,227,10968839,12765,0,1755254412,13029.404766479995,52.983304950001184,53378.24775624001 2025-08-15,10:40:14.000,227,10968825,12725,0,1755254413,13029.41150278999,52.983304950001184,53378.28269184 2025-08-15,10:40:15.000,227,10968841,12685,0,1755254414,13029.485602199995,53.01855059999798,53378.29666608001 2025-08-15,10:40:16.000,227,10968853,12845,0,1755254415,13029.445184339995,52.983304950001184,53378.28967896 2025-08-15,10:40:17.000,227,10968895,12965,0,1755254416,13029.47886589,52.9974032099999,53378.31064032 2025-08-15,10:40:18.000,227,10968889,12605,0,1755254417,13029.47886589,53.025599730004615,53378.38051152 2025-08-15,10:40:19.000,227,10968878,12685,0,1755254418,13029.45192064999,53.01150146999862,53378.324614560006 2025-08-15,10:40:20.000,227,10968865,12605,0,1755254419,13029.47212957999,53.01150146999862,53378.303653200004 2025-08-15,10:40:21.000,227,10968843,12685,0,1755254420,13029.47212957999,53.025599730004615,53378.35955016 2025-08-15,10:40:22.000,227,10968847,12845,0,1755254421,13029.53275636999,53.03969799000333,53378.36653728001 2025-08-15,10:40:23.000,227,10968862,12845,0,1755254422,13029.51928375,53.01855059999798,53378.38749864 2025-08-15,10:40:24.000,227,10968847,13045,0,1755254423,13029.51928375,53.01150146999862,53378.42942136 2025-08-15,10:40:25.000,227,10968869,12805,0,1755254424,13029.45865696,53.032648860003974,53378.35955016 2025-08-15,10:40:26.000,227,10968816,12885,0,1755254425,13029.55970161,53.01855059999798,53378.40846 2025-08-15,10:40:27.000,227,10968831,12805,0,1755254426,13029.51254743999,53.00445233999926,53378.42942136 2025-08-15,10:40:28.000,227,10968855,12845,0,1755254427,13029.53275636999,53.05379625000205,53378.422434240005 2025-08-15,10:40:29.000,227,10968837,12965,0,1755254428,13029.53275636999,52.99035408000054,53378.40147288 2025-08-15,10:40:30.000,227,10968855,12605,0,1755254429,13029.55970161,52.99035408000054,53378.40846 2025-08-15,10:40:31.000,227,10968812,12965,0,1755254430,13029.47212957999,52.976255820001825,53378.46435696001 2025-08-15,10:40:32.000,227,10968799,13005,0,1755254431,13029.526020059995,52.983304950001184,53378.42942136 2025-08-15,10:40:33.000,227,10968842,13005,0,1755254432,13029.47886589,52.933961039998394,53378.436408479996 2025-08-15,10:40:34.000,227,10968867,12885,0,1755254433,13029.49907482,52.96215756000311,53378.44339560001 2025-08-15,10:40:35.000,227,10968828,12525,0,1755254434,13029.51928375,52.983304950001184,53378.48531832001 2025-08-15,10:40:36.000,227,10968834,12605,0,1755254435,13029.546228989995,52.9974032099999,53378.49929256 2025-08-15,10:40:37.000,227,10968810,12805,0,1755254436,13029.546228989995,52.99035408000054,53378.492305440006 2025-08-15,10:40:38.000,227,10968793,12845,0,1755254437,13029.57991054,52.969206690002466,53378.4783312 2025-08-15,10:40:39.000,227,10968903,13005,0,1755254438,13029.61359208999,52.926911909999035,53378.471344080004 2025-08-15,10:40:40.000,227,10968838,12725,0,1755254439,13029.57317422999,52.95510843000375,53378.45736984 2025-08-15,10:40:41.000,227,10968783,12805,0,1755254440,13029.627064709995,52.94101016999775,53378.45736984 2025-08-15,10:40:42.000,227,10968840,12685,0,1755254441,13029.6203284,52.96215756000311,53378.52025392 2025-08-15,10:40:43.000,227,10968812,12765,0,1755254442,13029.61359208999,52.95510843000375,53378.4783312 2025-08-15,10:40:44.000,227,10968822,12765,0,1755254443,13029.627064709995,52.933961039998394,53378.55518952 2025-08-15,10:40:45.000,227,10968855,12605,0,1755254444,13029.63380101999,52.94805930000439,53378.5482024 2025-08-15,10:40:46.000,227,10968833,12725,0,1755254445,13029.61359208999,52.933961039998394,53378.55518952 2025-08-15,10:40:47.000,227,10968868,12885,0,1755254446,13029.61359208999,52.8987153900016,53378.53422816001 2025-08-15,10:40:48.000,227,10968814,12845,0,1755254447,13029.6203284,52.969206690002466,53378.56916376 2025-08-15,10:40:49.000,227,10968876,12925,0,1755254448,13029.63380101999,52.933961039998394,53378.604099359996 2025-08-15,10:40:50.000,227,10968844,12845,0,1755254449,13029.61359208999,52.933961039998394,53378.59711224 2025-08-15,10:40:51.000,227,10968838,12725,0,1755254450,13029.606855779995,52.976255820001825,53378.58313800001 2025-08-15,10:40:52.000,227,10968813,12885,0,1755254451,13029.64053733,52.96215756000311,53378.62506072 2025-08-15,10:40:53.000,227,10968850,12725,0,1755254452,13029.66074626,52.969206690002466,53378.57615088 2025-08-15,10:40:54.000,227,10968857,13005,0,1755254453,13029.687691499996,52.976255820001825,53378.6180736 2025-08-15,10:40:55.000,227,10968837,13045,0,1755254454,13029.667482569996,52.919862779999676,53378.63204784001 2025-08-15,10:40:56.000,227,10968857,12765,0,1755254455,13029.647273639996,52.926911909999035,53378.659996320006 2025-08-15,10:40:57.000,227,10968847,12725,0,1755254456,13029.64053733,52.94101016999775,53378.58313800001 2025-08-15,10:40:58.000,227,10968800,12965,0,1755254457,13029.66074626,52.926911909999035,53378.6180736 2025-08-15,10:40:59.000,227,10968854,13085,0,1755254458,13029.687691499996,52.976255820001825,53378.67397056 2025-08-15,10:41:00.000,227,10968867,13125,0,1755254459,13029.66074626,52.96215756000311,53378.65300920001 2025-08-15,10:41:01.000,227,10968860,12725,0,1755254460,13029.6203284,52.94101016999775,53378.59711224 2025-08-15,10:41:02.000,227,10968830,12725,0,1755254461,13029.65400994999,52.926911909999035,53378.659996320006 2025-08-15,10:41:03.000,227,10968816,12965,0,1755254462,13029.627064709995,52.85642060999817,53378.6180736 2025-08-15,10:41:04.000,227,10968876,12645,0,1755254463,13029.65400994999,52.91281365000032,53378.659996320006 2025-08-15,10:41:05.000,227,10968857,12765,0,1755254464,13029.6203284,52.88461713000288,53378.71589328 2025-08-15,10:41:06.000,227,10968817,12885,0,1755254465,13029.566437919995,52.87051887000416,53378.659996320006 2025-08-15,10:41:07.000,227,10968899,13045,0,1755254466,13029.606855779995,52.91281365000032,53378.659996320006 2025-08-15,10:41:08.000,227,10968843,13125,0,1755254467,13029.60011947,52.89166626000224,53378.708906160005 2025-08-15,10:41:09.000,227,10968866,12845,0,1755254468,13029.59338315999,52.90576452000096,53378.659996320006 2025-08-15,10:41:10.000,227,10968853,13245,0,1755254469,13029.59338315999,52.8634697400048,53378.639034960004 2025-08-15,10:41:11.000,227,10968850,12765,0,1755254470,13029.57317422999,52.85642060999817,53378.6180736 2025-08-15,10:41:12.000,227,10968853,12925,0,1755254471,13029.55296529999,52.82822409000073,53378.64602208 2025-08-15,10:41:13.000,227,10968811,12725,0,1755254472,13029.57317422999,52.81412583000201,53378.68095768001 2025-08-15,10:41:14.000,227,10968889,12965,0,1755254473,13029.59338315999,52.750683660000504,53378.6879448 2025-08-15,10:41:15.000,227,10968823,12845,0,1755254474,13029.485602199995,52.77888017999794,53378.6879448 2025-08-15,10:41:16.000,227,10968854,12885,0,1755254475,13029.53275636999,52.785929310004576,53378.70191904001 2025-08-15,10:41:17.000,227,10968856,12725,0,1755254476,13029.47886589,52.743634530001145,53378.65300920001 2025-08-15,10:41:18.000,227,10968786,12605,0,1755254477,13029.45865696,52.743634530001145,53378.69493192 2025-08-15,10:41:19.000,227,10968856,12925,0,1755254478,13029.49233850999,52.701339749997715,53378.68095768001 2025-08-15,10:41:20.000,227,10968880,13165,0,1755254479,13029.49907482,52.743634530001145,53378.708906160005 2025-08-15,10:41:21.000,227,10968846,13005,0,1755254480,13029.47886589,52.694290619998355,53378.67397056 2025-08-15,10:41:22.000,227,10968871,12765,0,1755254481,13029.47886589,52.687241489998996,53378.68095768001 2025-08-15,10:41:23.000,227,10968846,12885,0,1755254482,13029.47886589,52.66609410000092,53378.69493192 2025-08-15,10:41:24.000,227,10968816,12845,0,1755254483,13029.53949268,52.63789758000348,53378.74384176 2025-08-15,10:41:25.000,227,10968859,12765,0,1755254484,13029.51254743999,52.68019235999964,53378.68095768001 2025-08-15,10:41:26.000,227,10968816,13125,0,1755254485,13029.51928375,52.63789758000348,53378.6879448 2025-08-15,10:41:27.000,227,10968855,12965,0,1755254486,13029.49907482,52.63084845000412,53378.68095768001 2025-08-15,10:41:28.000,227,10968835,12725,0,1755254487,13029.505811129995,52.60970105999877,53378.659996320006 2025-08-15,10:41:29.000,227,10968838,12925,0,1755254488,13029.51254743999,52.574455410001974,53378.66698344 2025-08-15,10:41:30.000,227,10968899,13085,0,1755254489,13029.49907482,52.60970105999877,53378.6879448 2025-08-15,10:41:31.000,227,10968861,13085,0,1755254490,13029.49907482,52.59560280000005,53378.67397056 2025-08-15,10:41:32.000,227,10968863,13125,0,1755254491,13029.526020059995,52.567406280002615,53378.6879448 2025-08-15,10:41:33.000,227,10968821,12685,0,1755254492,13029.51254743999,52.525111499999184,53378.70191904001 2025-08-15,10:41:34.000,227,10968808,12765,0,1755254493,13029.546228989995,52.5392097599979,53378.6879448 2025-08-15,10:41:35.000,227,10968850,12805,0,1755254494,13029.53949268,52.54625889000454,53378.70191904001 2025-08-15,10:41:36.000,227,10968870,12725,0,1755254495,13029.566437919995,52.48281672000303,53378.72986752001 2025-08-15,10:41:37.000,227,10968821,13005,0,1755254496,13029.53275636999,52.525111499999184,53378.75082888001 2025-08-15,10:41:38.000,227,10968836,13125,0,1755254497,13029.546228989995,52.48281672000303,53378.7228804 2025-08-15,10:41:39.000,227,10968861,12965,0,1755254498,13029.55296529999,52.48986585000239,53378.67397056 2025-08-15,10:41:40.000,227,10968819,12805,0,1755254499,13029.566437919995,52.461669329997676,53378.76480312 2025-08-15,10:41:41.000,227,10968847,13045,0,1755254500,13029.586646849995,52.41937455000152,53378.74384176 2025-08-15,10:41:42.000,227,10968850,12765,0,1755254501,13029.61359208999,52.42642368000088,53378.70191904001 2025-08-15,10:41:43.000,227,10968851,12925,0,1755254502,13029.63380101999,52.43347281000024,53378.7228804 2025-08-15,10:41:44.000,227,10968808,12565,0,1755254503,13029.57991054,52.43347281000024,53378.68095768001 2025-08-15,10:41:45.000,227,10968834,12925,0,1755254504,13029.61359208999,52.45462019999832,53378.73685464 2025-08-15,10:41:46.000,227,10968794,12845,0,1755254505,13029.566437919995,52.36298150999937,53378.70191904001 2025-08-15,10:41:47.000,227,10968834,13005,0,1755254506,13029.63380101999,52.384128900004725,53378.771790239996 2025-08-15,10:41:48.000,227,10968812,12965,0,1755254507,13029.61359208999,52.35593238000001,53378.708906160005 2025-08-15,10:41:49.000,227,10968859,12845,0,1755254508,13029.64053733,52.341834120001295,53378.7228804 2025-08-15,10:41:50.000,227,10968788,12885,0,1755254509,13029.61359208999,52.327735860002576,53378.75082888001 2025-08-15,10:41:51.000,227,10968805,12885,0,1755254510,13029.61359208999,52.285441079999146,53378.69493192 2025-08-15,10:41:52.000,227,10968861,12845,0,1755254511,13029.6203284,52.292490209998505,53378.75082888001 2025-08-15,10:41:53.000,227,10968823,12605,0,1755254512,13029.64053733,52.292490209998505,53378.73685464 2025-08-15,10:41:54.000,227,10968791,13125,0,1755254513,13029.64053733,52.26429369000107,53378.79973872001 2025-08-15,10:41:55.000,227,10968847,12605,0,1755254514,13029.63380101999,52.23609717000363,53378.7927516 2025-08-15,10:41:56.000,227,10968787,13045,0,1755254515,13029.59338315999,52.20085151999956,53378.76480312 2025-08-15,10:41:57.000,227,10968799,12845,0,1755254516,13029.60011947,52.17265500000212,53378.79973872001 2025-08-15,10:41:58.000,227,10968829,12725,0,1755254517,13029.647273639996,52.17265500000212,53378.78576448 2025-08-15,10:41:59.000,227,10968760,12925,0,1755254518,13029.60011947,52.158556740003405,53378.76480312 2025-08-15,10:42:00.000,227,10968835,13245,0,1755254519,13029.63380101999,52.13036021999869,53378.757816000005 2025-08-15,10:42:01.000,227,10968828,12605,0,1755254520,13029.667482569996,52.116261959999974,53378.74384176 2025-08-15,10:42:02.000,227,10968832,12965,0,1755254521,13029.63380101999,52.13036021999869,53378.806725840004 2025-08-15,10:42:03.000,227,10968843,13125,0,1755254522,13029.65400994999,52.0951145700019,53378.81371296 2025-08-15,10:42:04.000,227,10968851,12885,0,1755254523,13029.64053733,52.06691805000446,53378.771790239996 2025-08-15,10:42:05.000,227,10968823,13005,0,1755254524,13029.627064709995,52.03167240000039,53378.74384176 2025-08-15,10:42:06.000,227,10968840,12645,0,1755254525,13029.65400994999,51.989377620004234,53378.71589328 2025-08-15,10:42:07.000,227,10968822,12885,0,1755254526,13029.647273639996,51.989377620004234,53378.79973872001 2025-08-15,10:42:08.000,227,10968793,12605,0,1755254527,13029.64053733,52.00347588000295,53378.83467432 2025-08-15,10:42:09.000,227,10968889,12925,0,1755254528,13029.66074626,51.99642675000359,53378.771790239996 2025-08-15,10:42:10.000,227,10968877,12925,0,1755254529,13029.61359208999,51.96823022999888,53378.78576448 2025-08-15,10:42:11.000,227,10968876,13125,0,1755254530,13029.6203284,51.95413197000016,53378.79973872001 2025-08-15,10:42:12.000,227,10968884,12845,0,1755254531,13029.65400994999,51.925935450002726,53378.76480312 2025-08-15,10:42:13.000,227,10968864,12725,0,1755254532,13029.66074626,51.890689799998654,53378.7228804 2025-08-15,10:42:14.000,227,10968853,12645,0,1755254533,13029.66074626,51.89773892999801,53378.77877736001 2025-08-15,10:42:15.000,227,10968887,12965,0,1755254534,13029.68095519,51.890689799998654,53378.76480312 2025-08-15,10:42:16.000,227,10968869,12885,0,1755254535,13029.64053733,51.82019849999779,53378.771790239996 2025-08-15,10:42:17.000,227,10968866,12685,0,1755254536,13029.627064709995,51.82019849999779,53378.78576448 2025-08-15,10:42:18.000,227,10968867,12965,0,1755254537,13029.60011947,51.82724763000442,53378.75082888001 2025-08-15,10:42:19.000,227,10968772,12925,0,1755254538,13029.586646849995,51.84134589000314,53378.74384176 2025-08-15,10:42:20.000,227,10968822,12685,0,1755254539,13029.59338315999,51.79200198000035,53378.75082888001 2025-08-15,10:42:21.000,227,10968824,13005,0,1755254540,13029.60011947,51.763805460002914,53378.72986752001 2025-08-15,10:42:22.000,227,10968876,12645,0,1755254541,13029.57317422999,51.763805460002914,53378.76480312 2025-08-15,10:42:23.000,227,10968827,13045,0,1755254542,13029.57991054,51.749707200004195,53378.68095768001 2025-08-15,10:42:24.000,227,10968806,12685,0,1755254543,13029.546228989995,51.72855980999884,53378.757816000005 2025-08-15,10:42:25.000,227,10968869,13045,0,1755254544,13029.546228989995,51.756756330003554,53378.7228804 2025-08-15,10:42:26.000,227,10968855,12965,0,1755254545,13029.55296529999,51.742658070004836,53378.74384176 2025-08-15,10:42:27.000,227,10968890,12805,0,1755254546,13029.55296529999,51.700363290001405,53378.75082888001 2025-08-15,10:42:28.000,227,10968887,12765,0,1755254547,13029.55970161,51.700363290001405,53378.77877736001 2025-08-15,10:42:29.000,227,10968836,12725,0,1755254548,13029.55970161,51.72855980999884,53378.76480312 2025-08-15,10:42:30.000,227,10968872,12725,0,1755254549,13029.55296529999,51.700363290001405,53378.71589328 2025-08-15,10:42:31.000,227,10968845,12965,0,1755254550,13029.526020059995,51.693314160002046,53378.72986752001 2025-08-15,10:42:32.000,227,10968861,13205,0,1755254551,13029.53275636999,51.72151067999948,53378.68095768001 2025-08-15,10:42:33.000,227,10968833,13045,0,1755254552,13029.53949268,51.67921590000333,53378.71589328 2025-08-15,10:42:34.000,227,10968829,12645,0,1755254553,13029.49907482,51.67921590000333,53378.72986752001 2025-08-15,10:42:35.000,227,10968808,12685,0,1755254554,13029.47886589,51.700363290001405,53378.757816000005 2025-08-15,10:42:36.000,227,10968813,12445,0,1755254555,13029.45865696,51.658068509997975,53378.7228804 2025-08-15,10:42:37.000,227,10968885,12965,0,1755254556,13029.45865696,51.66511764000461,53378.7228804 2025-08-15,10:42:38.000,227,10968825,12765,0,1755254557,13029.45192064999,51.66511764000461,53378.68095768001 2025-08-15,10:42:39.000,227,10968861,12885,0,1755254558,13029.4182391,51.643970249999256,53378.71589328 2025-08-15,10:42:40.000,227,10968866,13165,0,1755254559,13029.424975409995,51.67216677000397,53378.75082888001 2025-08-15,10:42:41.000,227,10968838,12685,0,1755254560,13029.37108492999,51.67216677000397,53378.71589328 2025-08-15,10:42:42.000,227,10968844,12965,0,1755254561,13029.39803017,51.67216677000397,53378.708906160005 2025-08-15,10:42:43.000,227,10968872,13005,0,1755254562,13029.4182391,51.67921590000333,53378.70191904001 2025-08-15,10:42:44.000,227,10968821,12965,0,1755254563,13029.39129385999,51.67216677000397,53378.71589328 2025-08-15,10:42:45.000,227,10968920,12965,0,1755254564,13029.41150278999,51.67216677000397,53378.76480312 2025-08-15,10:42:46.000,227,10968862,12725,0,1755254565,13029.384557549994,51.66511764000461,53378.67397056 2025-08-15,10:42:47.000,227,10968856,12685,0,1755254566,13029.404766479995,51.700363290001405,53378.68095768001 2025-08-15,10:42:48.000,227,10968859,13045,0,1755254567,13029.39129385999,51.658068509997975,53378.65300920001 2025-08-15,10:42:49.000,227,10968852,13045,0,1755254568,13029.37108492999,51.67216677000397,53378.65300920001 2025-08-15,10:42:50.000,227,10968890,12765,0,1755254569,13029.37108492999,51.693314160002046,53378.659996320006 2025-08-15,10:42:51.000,227,10968904,12765,0,1755254570,13029.39803017,51.68626503000269,53378.604099359996 2025-08-15,10:42:52.000,227,10968897,12885,0,1755254571,13029.37782124,51.68626503000269,53378.69493192 2025-08-15,10:42:53.000,227,10968853,13165,0,1755254572,13029.41150278999,51.68626503000269,53378.65300920001 2025-08-15,10:42:54.000,227,10968863,12765,0,1755254573,13029.384557549994,51.707412420000765,53378.67397056 2025-08-15,10:42:55.000,227,10968856,12925,0,1755254574,13029.37782124,51.68626503000269,53378.68095768001 2025-08-15,10:42:56.000,227,10968895,13085,0,1755254575,13029.45865696,51.693314160002046,53378.70191904001 2025-08-15,10:42:57.000,227,10968858,12805,0,1755254576,13029.39803017,51.658068509997975,53378.71589328 2025-08-15,10:42:58.000,227,10968891,12645,0,1755254577,13029.364348619994,51.651019379998615,53378.68095768001 2025-08-15,10:42:59.000,227,10968908,13005,0,1755254578,13029.39129385999,51.651019379998615,53378.7228804 2025-08-15,10:43:00.000,227,10968839,12965,0,1755254579,13029.35761231,51.6016754700031,53378.69493192 2025-08-15,10:43:01.000,227,10968868,12925,0,1755254580,13029.39129385999,51.62282286000118,53378.66698344 2025-08-15,10:43:02.000,227,10968810,12765,0,1755254581,13029.404766479995,51.67921590000333,53378.72986752001 2025-08-15,10:43:03.000,227,10968925,12965,0,1755254582,13029.45865696,51.651019379998615,53378.66698344 2025-08-15,10:43:04.000,227,10968868,12845,0,1755254583,13029.41150278999,51.66511764000461,53378.63204784001 2025-08-15,10:43:05.000,227,10968853,13085,0,1755254584,13029.45192064999,51.643970249999256,53378.69493192 2025-08-15,10:43:06.000,227,10968863,12805,0,1755254585,13029.465393269995,51.62282286000118,53378.69493192 2025-08-15,10:43:07.000,227,10968872,12845,0,1755254586,13029.45865696,51.61577373000182,53378.63204784001 2025-08-15,10:43:08.000,227,10968863,12965,0,1755254587,13029.47212957999,51.60872460000246,53378.659996320006 2025-08-15,10:43:09.000,227,10968865,13125,0,1755254588,13029.45192064999,51.58052807999775,53378.67397056 2025-08-15,10:43:10.000,227,10968898,12845,0,1755254589,13029.49907482,51.6016754700031,53378.6180736 2025-08-15,10:43:11.000,227,10968870,12805,0,1755254590,13029.45192064999,51.60872460000246,53378.67397056 2025-08-15,10:43:12.000,227,10968876,12845,0,1755254591,13029.53275636999,51.60872460000246,53378.69493192 2025-08-15,10:43:13.000,227,10968871,12925,0,1755254592,13029.53949268,51.6016754700031,53378.6879448 2025-08-15,10:43:14.000,227,10968810,13125,0,1755254593,13029.586646849995,51.56642981999903,53378.67397056 2025-08-15,10:43:15.000,227,10968878,12765,0,1755254594,13029.55970161,51.524135040002875,53378.6879448 2025-08-15,10:43:16.000,227,10968809,12685,0,1755254595,13029.566437919995,51.55938068999967,53378.6879448 2025-08-15,10:43:17.000,227,10968869,13005,0,1755254596,13029.627064709995,51.51003678000416,53378.757816000005 2025-08-15,10:43:18.000,227,10968915,12965,0,1755254597,13029.627064709995,51.54528243000095,53378.67397056 2025-08-15,10:43:19.000,227,10968861,12805,0,1755254598,13029.65400994999,51.53823330000159,53378.708906160005 2025-08-15,10:43:20.000,227,10968884,12965,0,1755254599,13029.687691499996,51.54528243000095,53378.757816000005 2025-08-15,10:43:21.000,227,10968905,12885,0,1755254600,13029.70116412,51.531184170002234,53378.75082888001 2025-08-15,10:43:22.000,227,10968848,13125,0,1755254601,13029.728109359996,51.53823330000159,53378.71589328 2025-08-15,10:43:23.000,227,10968877,12685,0,1755254602,13029.755054599991,51.524135040002875,53378.7927516 2025-08-15,10:43:24.000,227,10968902,13005,0,1755254603,13029.781999840001,51.517085910003516,53378.81371296 2025-08-15,10:43:25.000,227,10968866,13445,0,1755254604,13029.76179091,51.5029876500048,53378.82070008001 2025-08-15,10:43:26.000,227,10968903,12645,0,1755254605,13029.808945079996,51.4888893899988,53378.8626228 2025-08-15,10:43:27.000,227,10968872,12845,0,1755254606,13029.802208770001,51.467742000000726,53378.876597040005 2025-08-15,10:43:28.000,227,10968894,12725,0,1755254607,13029.822417700001,51.49593851999816,53378.84166144 2025-08-15,10:43:29.000,227,10968819,12765,0,1755254608,13029.842626630001,51.4888893899988,53378.876597040005 2025-08-15,10:43:30.000,227,10968904,12805,0,1755254609,13029.842626630001,51.481840259999444,53378.84166144 2025-08-15,10:43:31.000,227,10968910,12765,0,1755254610,13029.869571869996,51.467742000000726,53378.84864856001 2025-08-15,10:43:32.000,227,10968816,13165,0,1755254611,13029.936934969992,51.474791130000085,53378.932494 2025-08-15,10:43:33.000,227,10968903,13125,0,1755254612,13029.950407589997,51.474791130000085,53378.86960992001 2025-08-15,10:43:34.000,227,10968866,13045,0,1755254613,13029.970616519997,51.418398089997936,53378.876597040005 2025-08-15,10:43:35.000,227,10968885,12805,0,1755254614,13029.990825449997,51.43954548000329,53378.91851976001 2025-08-15,10:43:36.000,227,10968871,12805,0,1755254615,13029.990825449997,51.45364374000201,53378.91153264 2025-08-15,10:43:37.000,227,10968874,13005,0,1755254616,13029.990825449997,51.41134895999858,53378.89755840001 2025-08-15,10:43:38.000,227,10968852,13045,0,1755254617,13030.024507000002,51.36200505000306,53378.96742960001 2025-08-15,10:43:39.000,227,10968885,12845,0,1755254618,13030.044715930002,51.354955920003704,53378.96044248 2025-08-15,10:43:40.000,227,10968839,12805,0,1755254619,13030.071661169997,51.40429982999922,53378.932494 2025-08-15,10:43:41.000,227,10968884,13045,0,1755254620,13030.085133790002,51.418398089997936,53378.995378080006 2025-08-15,10:43:42.000,227,10968815,12765,0,1755254621,13030.118815339993,51.418398089997936,53379.00935232 2025-08-15,10:43:43.000,227,10968830,12685,0,1755254622,13030.112079029997,51.43249635000393,53378.96742960001 2025-08-15,10:43:44.000,227,10968859,12965,0,1755254623,13030.145760580002,51.40429982999922,53378.98140384 2025-08-15,10:43:45.000,227,10968846,12725,0,1755254624,13030.112079029997,51.39725069999986,53379.00935232 2025-08-15,10:43:46.000,227,10968838,12885,0,1755254625,13030.139024269993,51.41134895999858,53379.02332656 2025-08-15,10:43:47.000,227,10968866,12845,0,1755254626,13030.159233199993,51.37610331000178,53378.98839096001 2025-08-15,10:43:48.000,227,10968833,13005,0,1755254627,13030.152496889998,51.39725069999986,53379.00935232 2025-08-15,10:43:49.000,227,10968895,12685,0,1755254628,13030.159233199993,51.418398089997936,53379.044287920005 2025-08-15,10:43:50.000,227,10968862,12605,0,1755254629,13030.213123679998,51.39725069999986,53379.01633944001 2025-08-15,10:43:51.000,227,10968877,12725,0,1755254630,13030.172705819998,51.38315244000114,53379.03730080001 2025-08-15,10:43:52.000,227,10968862,12965,0,1755254631,13030.165969510002,51.44659461000265,53379.05127504 2025-08-15,10:43:53.000,227,10968813,12885,0,1755254632,13030.159233199993,51.418398089997936,53379.10018488 2025-08-15,10:43:54.000,227,10968882,13165,0,1755254633,13030.199651059993,51.39725069999986,53379.03730080001 2025-08-15,10:43:55.000,227,10968818,12845,0,1755254634,13030.159233199993,51.3902015700005,53379.11415912001 2025-08-15,10:43:56.000,227,10968816,12965,0,1755254635,13030.159233199993,51.41134895999858,53379.12813336 2025-08-15,10:43:57.000,227,10968871,12605,0,1755254636,13030.152496889998,51.42544722000457,53379.07922352 2025-08-15,10:43:58.000,227,10968820,12765,0,1755254637,13030.145760580002,51.43249635000393,53379.08621064001 2025-08-15,10:43:59.000,227,10968855,12765,0,1755254638,13030.165969510002,51.43249635000393,53379.142107600004 2025-08-15,10:44:00.000,227,10968859,12845,0,1755254639,13030.199651059993,51.42544722000457,53379.15608184001 2025-08-15,10:44:01.000,227,10968843,13125,0,1755254640,13030.179442129993,51.418398089997936,53379.107171999996 2025-08-15,10:44:02.000,227,10968839,12725,0,1755254641,13030.118815339993,51.41134895999858,53379.07922352 2025-08-15,10:44:03.000,227,10968822,12965,0,1755254642,13030.165969510002,51.38315244000114,53379.12114624 2025-08-15,10:44:04.000,227,10968847,12765,0,1755254643,13030.172705819998,51.347906790004345,53379.11415912001 2025-08-15,10:44:05.000,227,10968831,12965,0,1755254644,13030.152496889998,51.38315244000114,53379.08621064001 2025-08-15,10:44:06.000,227,10968828,13525,0,1755254645,13030.192914749998,51.36905418000242,53379.12813336 2025-08-15,10:44:07.000,227,10968865,12885,0,1755254646,13030.192914749998,51.37610331000178,53379.15608184001 2025-08-15,10:44:08.000,227,10968852,12965,0,1755254647,13030.199651059993,51.38315244000114,53379.11415912001 2025-08-15,10:44:09.000,227,10968831,12845,0,1755254648,13030.186178440003,51.39725069999986,53379.14909472 2025-08-15,10:44:10.000,227,10968815,12925,0,1755254649,13030.226596299988,51.40429982999922,53379.14909472 2025-08-15,10:44:11.000,227,10968837,12725,0,1755254650,13030.192914749998,51.36905418000242,53379.11415912001 2025-08-15,10:44:12.000,227,10968844,13085,0,1755254651,13030.206387370003,51.36200505000306,53379.14909472 2025-08-15,10:44:13.000,227,10968873,12845,0,1755254652,13030.186178440003,51.40429982999922,53379.14909472 2025-08-15,10:44:14.000,227,10968849,12925,0,1755254653,13030.165969510002,51.418398089997936,53379.23294016001 2025-08-15,10:44:15.000,227,10968873,13085,0,1755254654,13030.219859989993,51.3902015700005,53379.11415912001 2025-08-15,10:44:16.000,227,10968865,12765,0,1755254655,13030.213123679998,51.41134895999858,53379.18403032001 2025-08-15,10:44:17.000,227,10968846,13005,0,1755254656,13030.139024269993,51.38315244000114,53379.05826216 2025-08-15,10:44:18.000,227,10968824,12925,0,1755254657,13030.179442129993,51.43249635000393,53379.1770432 2025-08-15,10:44:19.000,227,10968850,13165,0,1755254658,13030.219859989993,51.39725069999986,53379.142107600004 2025-08-15,10:44:20.000,227,10968837,12925,0,1755254659,13030.199651059993,51.44659461000265,53379.142107600004 2025-08-15,10:44:21.000,227,10968910,12805,0,1755254660,13030.186178440003,51.474791130000085,53379.13512048001 2025-08-15,10:44:22.000,227,10968843,12845,0,1755254661,13030.179442129993,51.418398089997936,53379.13512048001 2025-08-15,10:44:23.000,227,10968867,12885,0,1755254662,13030.199651059993,51.42544722000457,53379.15608184001 2025-08-15,10:44:24.000,227,10968827,12765,0,1755254663,13030.192914749998,51.45364374000201,53379.12114624 2025-08-15,10:44:25.000,227,10968838,13045,0,1755254664,13030.213123679998,51.44659461000265,53379.14909472 2025-08-15,10:44:26.000,227,10968826,12845,0,1755254665,13030.213123679998,51.45364374000201,53379.12114624 2025-08-15,10:44:27.000,227,10968852,12885,0,1755254666,13030.226596299988,51.44659461000265,53379.15608184001 2025-08-15,10:44:28.000,227,10968809,12525,0,1755254667,13030.213123679998,51.4888893899988,53379.13512048001 2025-08-15,10:44:29.000,227,10968911,12765,0,1755254668,13030.206387370003,51.4888893899988,53379.15608184001 2025-08-15,10:44:30.000,227,10968835,12925,0,1755254669,13030.213123679998,51.467742000000726,53379.17005608 2025-08-15,10:44:31.000,227,10968835,12805,0,1755254670,13030.226596299988,51.4888893899988,53379.163068960006 2025-08-15,10:44:32.000,227,10968822,12845,0,1755254671,13030.219859989993,51.43954548000329,53379.107171999996 2025-08-15,10:44:33.000,227,10968873,12925,0,1755254672,13030.206387370003,51.43954548000329,53379.15608184001 2025-08-15,10:44:34.000,227,10968816,12845,0,1755254673,13030.206387370003,51.474791130000085,53379.12813336 2025-08-15,10:44:35.000,227,10968838,12725,0,1755254674,13030.186178440003,51.5029876500048,53379.11415912001 2025-08-15,10:44:36.000,227,10968831,13045,0,1755254675,13030.192914749998,51.49593851999816,53379.0722364 2025-08-15,10:44:37.000,227,10968834,12765,0,1755254676,13030.159233199993,51.49593851999816,53379.163068960006 2025-08-15,10:44:38.000,227,10968827,12765,0,1755254677,13030.139024269993,51.524135040002875,53379.163068960006 2025-08-15,10:44:39.000,227,10968866,12925,0,1755254678,13030.132287959997,51.517085910003516,53379.17005608 2025-08-15,10:44:40.000,227,10968876,12685,0,1755254679,13030.125551650002,51.524135040002875,53379.13512048001 2025-08-15,10:44:41.000,227,10968883,12765,0,1755254680,13030.125551650002,51.531184170002234,53379.19800456 2025-08-15,10:44:42.000,227,10968823,12965,0,1755254681,13030.105342720002,51.531184170002234,53379.142107600004 2025-08-15,10:44:43.000,227,10968824,12885,0,1755254682,13030.078397479992,51.55938068999967,53379.1770432 2025-08-15,10:44:44.000,227,10968821,12725,0,1755254683,13030.071661169997,51.57347894999839,53379.12813336 2025-08-15,10:44:45.000,227,10968866,12765,0,1755254684,13030.078397479992,51.58757721000438,53379.12813336 2025-08-15,10:44:46.000,227,10968789,12805,0,1755254685,13030.078397479992,51.62282286000118,53379.19101744 2025-08-15,10:44:47.000,227,10968834,12925,0,1755254686,13030.071661169997,51.643970249999256,53379.23992728 2025-08-15,10:44:48.000,227,10968854,12885,0,1755254687,13030.118815339993,51.67921590000333,53379.23294016001 2025-08-15,10:44:49.000,227,10968871,12925,0,1755254688,13030.112079029997,51.643970249999256,53379.1770432 2025-08-15,10:44:50.000,227,10968817,12685,0,1755254689,13030.037979619992,51.67216677000397,53379.23294016001 2025-08-15,10:44:51.000,227,10968821,12845,0,1755254690,13030.064924860002,51.67921590000333,53379.22595304 2025-08-15,10:44:52.000,227,10968812,12965,0,1755254691,13030.064924860002,51.66511764000461,53379.22595304 2025-08-15,10:44:53.000,227,10968821,12965,0,1755254692,13030.051452239997,51.66511764000461,53379.26787576 2025-08-15,10:44:54.000,227,10968861,13085,0,1755254693,13030.017770689992,51.693314160002046,53379.28185000001 2025-08-15,10:44:55.000,227,10968826,12645,0,1755254694,13030.031243309997,51.700363290001405,53379.27486288 2025-08-15,10:44:56.000,227,10968823,12645,0,1755254695,13030.004298070002,51.66511764000461,53379.22595304 2025-08-15,10:44:57.000,227,10968824,12965,0,1755254696,13029.984089140002,51.707412420000765,53379.26787576 2025-08-15,10:44:58.000,227,10968833,12725,0,1755254697,13029.950407589997,51.707412420000765,53379.30281136001 2025-08-15,10:44:59.000,227,10968827,12565,0,1755254698,13029.990825449997,51.72151067999948,53379.30281136001 2025-08-15,10:45:00.000,227,10968857,12685,0,1755254699,13029.950407589997,51.7356089399982,53379.25390152001 2025-08-15,10:45:01.000,227,10968856,12765,0,1755254700,13029.909989729997,51.756756330003554,53379.23992728 2025-08-15,10:45:02.000,227,10968835,12725,0,1755254701,13029.903253420001,51.77790372000163,53379.25390152001 2025-08-15,10:45:03.000,227,10968803,13045,0,1755254702,13029.889780799997,51.77085459000227,53379.27486288 2025-08-15,10:45:04.000,227,10968867,12925,0,1755254703,13029.869571869996,51.7356089399982,53379.28185000001 2025-08-15,10:45:05.000,227,10968836,12685,0,1755254704,13029.802208770001,51.763805460002914,53379.26787576 2025-08-15,10:45:06.000,227,10968844,13125,0,1755254705,13029.822417700001,51.763805460002914,53379.29582424 2025-08-15,10:45:07.000,227,10968804,12925,0,1755254706,13029.795472459991,51.763805460002914,53379.3167856 2025-08-15,10:45:08.000,227,10968846,12965,0,1755254707,13029.822417700001,51.763805460002914,53379.32377272001 2025-08-15,10:45:09.000,227,10968902,12925,0,1755254708,13029.755054599991,51.742658070004836,53379.29582424 2025-08-15,10:45:10.000,227,10968839,12845,0,1755254709,13029.72137305,51.749707200004195,53379.29582424 2025-08-15,10:45:11.000,227,10968839,12845,0,1755254710,13029.714636739991,51.756756330003554,53379.30281136001 2025-08-15,10:45:12.000,227,10968830,12765,0,1755254711,13029.74158198,51.742658070004836,53379.330759840006 2025-08-15,10:45:13.000,227,10968836,12885,0,1755254712,13029.734845669991,51.742658070004836,53379.37268256001 2025-08-15,10:45:14.000,227,10968840,12925,0,1755254713,13029.68095519,51.707412420000765,53379.28185000001 2025-08-15,10:45:15.000,227,10968811,12845,0,1755254714,13029.667482569996,51.72151067999948,53379.27486288 2025-08-15,10:45:16.000,227,10968903,12805,0,1755254715,13029.67421887999,51.714461550000124,53379.309798480004 2025-08-15,10:45:17.000,227,10968816,12805,0,1755254716,13029.60011947,51.707412420000765,53379.35172120001 2025-08-15,10:45:18.000,227,10968822,12765,0,1755254717,13029.57317422999,51.72151067999948,53379.27486288 2025-08-15,10:45:19.000,227,10968858,12805,0,1755254718,13029.59338315999,51.72151067999948,53379.27486288 2025-08-15,10:45:20.000,227,10968848,12645,0,1755254719,13029.546228989995,51.7356089399982,53379.309798480004 2025-08-15,10:45:21.000,227,10968856,12605,0,1755254720,13029.55970161,51.7356089399982,53379.3167856 2025-08-15,10:45:22.000,227,10968839,12725,0,1755254721,13029.526020059995,51.714461550000124,53379.358708320004 2025-08-15,10:45:23.000,227,10968820,12885,0,1755254722,13029.526020059995,51.66511764000461,53379.28883712 2025-08-15,10:45:24.000,227,10968844,12965,0,1755254723,13029.505811129995,51.67921590000333,53379.3167856 2025-08-15,10:45:25.000,227,10968851,12885,0,1755254724,13029.485602199995,51.651019379998615,53379.358708320004 2025-08-15,10:45:26.000,227,10968802,12885,0,1755254725,13029.47212957999,51.61577373000182,53379.330759840006 2025-08-15,10:45:27.000,227,10968840,12645,0,1755254726,13029.465393269995,51.6016754700031,53379.330759840006 2025-08-15,10:45:28.000,227,10968858,12965,0,1755254727,13029.45865696,51.62987199000054,53379.358708320004 2025-08-15,10:45:29.000,227,10968908,12965,0,1755254728,13029.47212957999,51.651019379998615,53379.39364392 2025-08-15,10:45:30.000,227,10968828,12805,0,1755254729,13029.4182391,51.6016754700031,53379.33774696 2025-08-15,10:45:31.000,227,10968854,12845,0,1755254730,13029.39803017,51.61577373000182,53379.3167856 2025-08-15,10:45:32.000,227,10968809,12845,0,1755254731,13029.424975409995,51.643970249999256,53379.3167856 2025-08-15,10:45:33.000,227,10968849,12645,0,1755254732,13029.39803017,51.6369211199999,53379.33774696 2025-08-15,10:45:34.000,227,10968844,12965,0,1755254733,13029.39803017,51.60872460000246,53379.28185000001 2025-08-15,10:45:35.000,227,10968811,12885,0,1755254734,13029.39129385999,51.62987199000054,53379.309798480004 2025-08-15,10:45:36.000,227,10968848,12725,0,1755254735,13029.404766479995,51.643970249999256,53379.358708320004 2025-08-15,10:45:37.000,227,10968834,12885,0,1755254736,13029.35761231,51.61577373000182,53379.330759840006 2025-08-15,10:45:38.000,227,10968834,12925,0,1755254737,13029.37108492999,51.62282286000118,53379.3167856 2025-08-15,10:45:39.000,227,10968868,12805,0,1755254738,13029.39803017,51.66511764000461,53379.33774696 2025-08-15,10:45:40.000,227,10968856,12605,0,1755254739,13029.37108492999,51.62987199000054,53379.33774696 2025-08-15,10:45:41.000,227,10968779,12685,0,1755254740,13029.364348619994,51.6369211199999,53379.40063104001 2025-08-15,10:45:42.000,227,10968837,12925,0,1755254741,13029.344139689994,51.651019379998615,53379.34473408 2025-08-15,10:45:43.000,227,10968847,12805,0,1755254742,13029.35087599999,51.643970249999256,53379.36569544 2025-08-15,10:45:44.000,227,10968842,12885,0,1755254743,13029.31045813999,51.62987199000054,53379.37268256001 2025-08-15,10:45:45.000,227,10968815,12845,0,1755254744,13029.303721829994,51.62282286000118,53379.379669680005 2025-08-15,10:45:46.000,227,10968911,12925,0,1755254745,13029.276776589999,51.66511764000461,53379.29582424 2025-08-15,10:45:47.000,227,10968875,12845,0,1755254746,13029.303721829994,51.67921590000333,53379.40063104001 2025-08-15,10:45:48.000,227,10968814,12885,0,1755254747,13029.263303969994,51.693314160002046,53379.35172120001 2025-08-15,10:45:49.000,227,10968880,12885,0,1755254748,13029.296985519999,51.658068509997975,53379.35172120001 2025-08-15,10:45:50.000,227,10968826,13005,0,1755254749,13029.283512899994,51.67921590000333,53379.428579520005 2025-08-15,10:45:51.000,227,10968826,12605,0,1755254750,13029.24983134999,51.66511764000461,53379.37268256001 2025-08-15,10:45:52.000,227,10968842,12965,0,1755254751,13029.216149799999,51.66511764000461,53379.3866568 2025-08-15,10:45:53.000,227,10968865,12725,0,1755254752,13029.24983134999,51.68626503000269,53379.39364392 2025-08-15,10:45:54.000,227,10968892,13045,0,1755254753,13029.263303969994,51.66511764000461,53379.41460528 2025-08-15,10:45:55.000,227,10968862,12685,0,1755254754,13029.236358729999,51.67921590000333,53379.379669680005 2025-08-15,10:45:56.000,227,10968834,12605,0,1755254755,13029.202677179994,51.693314160002046,53379.40063104001 2025-08-15,10:45:57.000,227,10968803,13045,0,1755254756,13029.229622419989,51.693314160002046,53379.39364392 2025-08-15,10:45:58.000,227,10968820,12845,0,1755254757,13029.182468249994,51.67216677000397,53379.42159240001 2025-08-15,10:45:59.000,227,10968848,12805,0,1755254758,13029.148786699989,51.67921590000333,53379.358708320004 2025-08-15,10:46:00.000,227,10968820,12925,0,1755254759,13029.175731939999,51.67216677000397,53379.42159240001 2025-08-15,10:46:01.000,227,10968807,12965,0,1755254760,13029.168995629989,51.693314160002046,53379.35172120001 2025-08-15,10:46:02.000,227,10968814,13045,0,1755254761,13029.182468249994,51.68626503000269,53379.44954088001 2025-08-15,10:46:03.000,227,10968883,12965,0,1755254762,13029.175731939999,51.707412420000765,53379.40063104001 2025-08-15,10:46:04.000,227,10968809,12765,0,1755254763,13029.155523009998,51.72855980999884,53379.41460528 2025-08-15,10:46:05.000,227,10968843,13125,0,1755254764,13029.155523009998,51.700363290001405,53379.43556664 2025-08-15,10:46:06.000,227,10968834,12845,0,1755254765,13029.162259319994,51.700363290001405,53379.47050224001 2025-08-15,10:46:07.000,227,10968876,12885,0,1755254766,13029.168995629989,51.72855980999884,53379.44954088001 2025-08-15,10:46:08.000,227,10968900,12765,0,1755254767,13029.155523009998,51.693314160002046,53379.477489360004 2025-08-15,10:46:09.000,227,10968872,12765,0,1755254768,13029.162259319994,51.714461550000124,53379.41460528 2025-08-15,10:46:10.000,227,10968867,12805,0,1755254769,13029.135314079998,51.742658070004836,53379.43556664 2025-08-15,10:46:11.000,227,10968865,12885,0,1755254770,13029.202677179994,51.749707200004195,53379.456528 2025-08-15,10:46:12.000,227,10968832,13005,0,1755254771,13029.148786699989,51.77790372000163,53379.41460528 2025-08-15,10:46:13.000,227,10968816,12605,0,1755254772,13029.121841459993,51.742658070004836,53379.46351512 2025-08-15,10:46:14.000,227,10968841,12605,0,1755254773,13029.142050389994,51.7356089399982,53379.44954088001 2025-08-15,10:46:15.000,227,10968851,12765,0,1755254774,13029.108368839989,51.714461550000124,53379.47050224001 2025-08-15,10:46:16.000,227,10968878,12685,0,1755254775,13029.128577769989,51.72855980999884,53379.428579520005 2025-08-15,10:46:17.000,227,10968881,12845,0,1755254776,13029.121841459993,51.693314160002046,53379.44954088001 2025-08-15,10:46:18.000,227,10968887,12925,0,1755254777,13029.074687289998,51.72855980999884,53379.49146360001 2025-08-15,10:46:19.000,227,10968850,12765,0,1755254778,13029.081423599993,51.756756330003554,53379.477489360004 2025-08-15,10:46:20.000,227,10968883,13005,0,1755254779,13029.115105149998,51.714461550000124,53379.50543784 2025-08-15,10:46:21.000,227,10968890,12765,0,1755254780,13029.121841459993,51.714461550000124,53379.498450720006 2025-08-15,10:46:22.000,227,10968838,12725,0,1755254781,13029.108368839989,51.742658070004836,53379.49146360001 2025-08-15,10:46:23.000,227,10968857,12605,0,1755254782,13029.101632529993,51.756756330003554,53379.48447648 2025-08-15,10:46:24.000,227,10968843,12765,0,1755254783,13029.088159909988,51.756756330003554,53379.547360560005 2025-08-15,10:46:25.000,227,10968841,12765,0,1755254784,13029.061214669993,51.72151067999948,53379.50543784 2025-08-15,10:46:26.000,227,10968841,12685,0,1755254785,13029.041005739993,51.756756330003554,53379.51242496 2025-08-15,10:46:27.000,227,10968830,12965,0,1755254786,13029.027533119988,51.749707200004195,53379.498450720006 2025-08-15,10:46:28.000,227,10968866,12805,0,1755254787,13029.041005739993,51.742658070004836,53379.51941208001 2025-08-15,10:46:29.000,227,10968805,12925,0,1755254788,13029.034269429998,51.714461550000124,53379.46351512 2025-08-15,10:46:30.000,227,10968886,12805,0,1755254789,13029.041005739993,51.72151067999948,53379.51941208001 2025-08-15,10:46:31.000,227,10968879,12845,0,1755254790,13029.014060499998,51.7356089399982,53379.51941208001 2025-08-15,10:46:32.000,227,10968874,13285,0,1755254791,13029.007324189988,51.707412420000765,53379.50543784 2025-08-15,10:46:33.000,227,10968896,12565,0,1755254792,13029.027533119988,51.68626503000269,53379.51941208001 2025-08-15,10:46:34.000,227,10968896,12965,0,1755254793,13029.020796809993,51.693314160002046,53379.48447648 2025-08-15,10:46:35.000,227,10968853,13085,0,1755254794,13029.034269429998,51.700363290001405,53379.51242496 2025-08-15,10:46:36.000,227,10968881,13045,0,1755254795,13029.041005739993,51.67921590000333,53379.48447648 2025-08-15,10:46:37.000,227,10968875,12565,0,1755254796,13029.054478359998,51.700363290001405,53379.54037344001 2025-08-15,10:46:38.000,227,10968839,12885,0,1755254797,13029.041005739993,51.700363290001405,53379.49146360001 2025-08-15,10:46:39.000,227,10968860,12925,0,1755254798,13029.014060499998,51.68626503000269,53379.51941208001 2025-08-15,10:46:40.000,227,10968839,12685,0,1755254799,13029.020796809993,51.693314160002046,53379.498450720006 2025-08-15,10:46:41.000,227,10968839,12805,0,1755254800,13029.007324189988,51.67216677000397,53379.49146360001 2025-08-15,10:46:42.000,227,10968893,12885,0,1755254801,13029.027533119988,51.658068509997975,53379.547360560005 2025-08-15,10:46:43.000,227,10968861,12885,0,1755254802,13029.007324189988,51.658068509997975,53379.50543784 2025-08-15,10:46:44.000,227,10968786,12845,0,1755254803,13029.000587879993,51.643970249999256,53379.50543784 2025-08-15,10:46:45.000,227,10968844,12765,0,1755254804,13028.987115260003,51.61577373000182,53379.48447648 2025-08-15,10:46:46.000,227,10968846,12965,0,1755254805,13029.047742049988,51.651019379998615,53379.53338632 2025-08-15,10:46:47.000,227,10968861,12885,0,1755254806,13029.047742049988,51.66511764000461,53379.48447648 2025-08-15,10:46:48.000,227,10968839,12805,0,1755254807,13029.054478359998,51.6369211199999,53379.477489360004 2025-08-15,10:46:49.000,227,10968833,12765,0,1755254808,13029.101632529993,51.60872460000246,53379.50543784 2025-08-15,10:46:50.000,227,10968856,12965,0,1755254809,13029.027533119988,51.60872460000246,53379.51242496 2025-08-15,10:46:51.000,227,10968848,12685,0,1755254810,13029.014060499998,51.58757721000438,53379.477489360004 2025-08-15,10:46:52.000,227,10968890,12925,0,1755254811,13029.054478359998,51.6016754700031,53379.51242496 2025-08-15,10:46:53.000,227,10968870,13005,0,1755254812,13029.041005739993,51.58757721000438,53379.498450720006 2025-08-15,10:46:54.000,227,10968831,13005,0,1755254813,13029.108368839989,51.6016754700031,53379.43556664 2025-08-15,10:46:55.000,227,10968812,13165,0,1755254814,13029.054478359998,51.57347894999839,53379.428579520005 2025-08-15,10:46:56.000,227,10968834,12725,0,1755254815,13029.088159909988,51.6016754700031,53379.477489360004 2025-08-15,10:46:57.000,227,10968903,13005,0,1755254816,13029.088159909988,51.59462634000374,53379.51242496 2025-08-15,10:46:58.000,227,10968843,12845,0,1755254817,13029.067950979988,51.58052807999775,53379.456528 2025-08-15,10:46:59.000,227,10968842,12965,0,1755254818,13029.108368839989,51.58757721000438,53379.42159240001 2025-08-15,10:47:00.000,227,10968864,12765,0,1755254819,13029.121841459993,51.6016754700031,53379.43556664 2025-08-15,10:47:01.000,227,10968885,12925,0,1755254820,13029.121841459993,51.58052807999775,53379.44954088001 2025-08-15,10:47:02.000,227,10968854,12805,0,1755254821,13029.168995629989,51.57347894999839,53379.48447648 2025-08-15,10:47:03.000,227,10968860,12925,0,1755254822,13029.128577769989,51.56642981999903,53379.456528 2025-08-15,10:47:04.000,227,10968897,12805,0,1755254823,13029.142050389994,51.56642981999903,53379.44255376 2025-08-15,10:47:05.000,227,10968858,12965,0,1755254824,13029.142050389994,51.55938068999967,53379.48447648 2025-08-15,10:47:06.000,227,10968887,13125,0,1755254825,13029.142050389994,51.524135040002875,53379.47050224001 2025-08-15,10:47:07.000,227,10968852,12925,0,1755254826,13029.168995629989,51.53823330000159,53379.526399200004 2025-08-15,10:47:08.000,227,10968879,13125,0,1755254827,13029.148786699989,51.51003678000416,53379.428579520005 2025-08-15,10:47:09.000,227,10968825,12605,0,1755254828,13029.148786699989,51.517085910003516,53379.43556664 2025-08-15,10:47:10.000,227,10968834,13045,0,1755254829,13029.121841459993,51.53823330000159,53379.40063104001 2025-08-15,10:47:11.000,227,10968856,12925,0,1755254830,13029.168995629989,51.5029876500048,53379.48447648 2025-08-15,10:47:12.000,227,10968903,12885,0,1755254831,13029.189204559989,51.524135040002875,53379.43556664 2025-08-15,10:47:13.000,227,10968904,12885,0,1755254832,13029.175731939999,51.531184170002234,53379.428579520005 2025-08-15,10:47:14.000,227,10968841,13045,0,1755254833,13029.142050389994,51.481840259999444,53379.44255376 2025-08-15,10:47:15.000,227,10968863,13045,0,1755254834,13029.115105149998,51.517085910003516,53379.43556664 2025-08-15,10:47:16.000,227,10968848,13045,0,1755254835,13029.162259319994,51.5029876500048,53379.42159240001 2025-08-15,10:47:17.000,227,10968862,12965,0,1755254836,13029.121841459993,51.5029876500048,53379.40761816 2025-08-15,10:47:18.000,227,10968898,13005,0,1755254837,13029.121841459993,51.4888893899988,53379.477489360004 2025-08-15,10:47:19.000,227,10968848,12645,0,1755254838,13029.142050389994,51.5029876500048,53379.3866568 2025-08-15,10:47:20.000,227,10968806,12685,0,1755254839,13029.094896219998,51.43249635000393,53379.40761816 2025-08-15,10:47:21.000,227,10968893,13005,0,1755254840,13029.135314079998,51.45364374000201,53379.40761816 2025-08-15,10:47:22.000,227,10968870,12845,0,1755254841,13029.162259319994,51.41134895999858,53379.42159240001 2025-08-15,10:47:23.000,227,10968877,12765,0,1755254842,13029.108368839989,51.40429982999922,53379.44255376 2025-08-15,10:47:24.000,227,10968836,12685,0,1755254843,13029.108368839989,51.43249635000393,53379.428579520005 2025-08-15,10:47:25.000,227,10968861,12965,0,1755254844,13029.135314079998,51.418398089997936,53379.428579520005 2025-08-15,10:47:26.000,227,10968899,12965,0,1755254845,13029.067950979988,51.43249635000393,53379.42159240001 2025-08-15,10:47:27.000,227,10968872,13125,0,1755254846,13029.101632529993,51.3902015700005,53379.44255376 2025-08-15,10:47:28.000,227,10968885,12685,0,1755254847,13029.128577769989,51.41134895999858,53379.428579520005 2025-08-15,10:47:29.000,227,10968811,13125,0,1755254848,13029.074687289998,51.3902015700005,53379.42159240001 2025-08-15,10:47:30.000,227,10968897,12805,0,1755254849,13029.061214669993,51.354955920003704,53379.40761816 2025-08-15,10:47:31.000,227,10968876,12645,0,1755254850,13029.074687289998,51.354955920003704,53379.42159240001 2025-08-15,10:47:32.000,227,10968881,13205,0,1755254851,13029.088159909988,51.347906790004345,53379.41460528 2025-08-15,10:47:33.000,227,10968900,12725,0,1755254852,13029.121841459993,51.37610331000178,53379.40761816 2025-08-15,10:47:34.000,227,10968843,12965,0,1755254853,13029.081423599993,51.354955920003704,53379.40063104001 2025-08-15,10:47:35.000,227,10968892,12885,0,1755254854,13029.081423599993,51.347906790004345,53379.40761816 2025-08-15,10:47:36.000,227,10968821,12805,0,1755254855,13029.088159909988,51.34085765999771,53379.41460528 2025-08-15,10:47:37.000,227,10968882,12685,0,1755254856,13029.115105149998,51.39725069999986,53379.35172120001 2025-08-15,10:47:38.000,227,10968874,12845,0,1755254857,13029.034269429998,51.36200505000306,53379.36569544 2025-08-15,10:47:39.000,227,10968897,13085,0,1755254858,13029.054478359998,51.34085765999771,53379.428579520005 2025-08-15,10:47:40.000,227,10968854,12845,0,1755254859,13029.041005739993,51.33380852999835,53379.37268256001 2025-08-15,10:47:41.000,227,10968857,12965,0,1755254860,13028.993851569998,51.347906790004345,53379.3866568 2025-08-15,10:47:42.000,227,10968879,12805,0,1755254861,13028.966906330003,51.33380852999835,53379.358708320004 2025-08-15,10:47:43.000,227,10968847,12725,0,1755254862,13028.960170019993,51.298562880001555,53379.33774696 2025-08-15,10:47:44.000,227,10968855,12925,0,1755254863,13028.926488470002,51.31971026999963,53379.29582424 2025-08-15,10:47:45.000,227,10968880,13125,0,1755254864,13028.879334299992,51.27741549000348,53379.358708320004 2025-08-15,10:47:46.000,227,10968830,12965,0,1755254865,13028.865861680002,51.256268099998124,53379.30281136001 2025-08-15,10:47:47.000,227,10968837,12645,0,1755254866,13028.859125369992,51.26331723000476,53379.309798480004 2025-08-15,10:47:48.000,227,10968873,12965,0,1755254867,13028.825443820002,51.26331723000476,53379.27486288 2025-08-15,10:47:49.000,227,10968817,13085,0,1755254868,13028.791762269997,51.22807158000069,53379.27486288 2025-08-15,10:47:50.000,227,10968864,12925,0,1755254869,13028.818707509992,51.242169839999406,53379.22595304 2025-08-15,10:47:51.000,227,10968919,13005,0,1755254870,13028.798498579992,51.23512071000005,53379.26787576 2025-08-15,10:47:52.000,227,10968915,12725,0,1755254871,13028.744608100002,51.22807158000069,53379.2469144 2025-08-15,10:47:53.000,227,10968859,12845,0,1755254872,13028.751344409997,51.242169839999406,53379.25390152001 2025-08-15,10:47:54.000,227,10968854,12605,0,1755254873,13028.710926549997,51.26331723000476,53379.29582424 2025-08-15,10:47:55.000,227,10968851,12765,0,1755254874,13028.744608100002,51.249218969998765,53379.260888640005 2025-08-15,10:47:56.000,227,10968905,12925,0,1755254875,13028.710926549997,51.256268099998124,53379.23294016001 2025-08-15,10:47:57.000,227,10968826,12725,0,1755254876,13028.724399170002,51.23512071000005,53379.23992728 2025-08-15,10:47:58.000,227,10968862,12845,0,1755254877,13028.663772380001,51.22807158000069,53379.23992728 2025-08-15,10:47:59.000,227,10968883,12965,0,1755254878,13028.717662859992,51.242169839999406,53379.17005608 2025-08-15,10:48:00.000,227,10968847,12965,0,1755254879,13028.717662859992,51.256268099998124,53379.28185000001 2025-08-15,10:48:01.000,227,10968869,12925,0,1755254880,13028.771553339997,51.23512071000005,53379.23992728 2025-08-15,10:48:02.000,227,10968836,13045,0,1755254881,13028.771553339997,51.22807158000069,53379.21896592 2025-08-15,10:48:03.000,227,10968903,12845,0,1755254882,13028.764817030002,51.27036636000412,53379.20499168001 2025-08-15,10:48:04.000,227,10968880,12925,0,1755254883,13028.778289649992,51.256268099998124,53379.21896592 2025-08-15,10:48:05.000,227,10968838,12965,0,1755254884,13028.778289649992,51.249218969998765,53379.20499168001 2025-08-15,10:48:06.000,227,10968889,12565,0,1755254885,13028.798498579992,51.242169839999406,53379.20499168001 2025-08-15,10:48:07.000,227,10968850,13165,0,1755254886,13028.879334299992,51.22102245000133,53379.22595304 2025-08-15,10:48:08.000,227,10968842,12765,0,1755254887,13028.892806919997,51.21397332000197,53379.211978800005 2025-08-15,10:48:09.000,227,10968897,12965,0,1755254888,13028.859125369992,51.242169839999406,53379.23992728 2025-08-15,10:48:10.000,227,10968826,13085,0,1755254889,13028.859125369992,51.249218969998765,53379.27486288 2025-08-15,10:48:11.000,227,10968835,12845,0,1755254890,13028.852389059997,51.23512071000005,53379.23294016001 2025-08-15,10:48:12.000,227,10968864,12605,0,1755254891,13028.926488470002,51.26331723000476,53379.27486288 2025-08-15,10:48:13.000,227,10968845,12685,0,1755254892,13028.933224779998,51.26331723000476,53379.29582424 2025-08-15,10:48:14.000,227,10968887,13045,0,1755254893,13028.892806919997,51.26331723000476,53379.25390152001 2025-08-15,10:48:15.000,227,10968876,12845,0,1755254894,13028.913015849997,51.28446462000284,53379.29582424 2025-08-15,10:48:16.000,227,10968827,12965,0,1755254895,13028.879334299992,51.291513750002196,53379.260888640005 2025-08-15,10:48:17.000,227,10968873,12805,0,1755254896,13028.879334299992,51.291513750002196,53379.260888640005 2025-08-15,10:48:18.000,227,10968861,12605,0,1755254897,13028.825443820002,51.298562880001555,53379.28185000001 2025-08-15,10:48:19.000,227,10968873,12845,0,1755254898,13028.785025960002,51.291513750002196,53379.309798480004 2025-08-15,10:48:20.000,227,10968886,12765,0,1755254899,13028.764817030002,51.347906790004345,53379.25390152001 2025-08-15,10:48:21.000,227,10968854,12765,0,1755254900,13028.771553339997,51.298562880001555,53379.29582424 2025-08-15,10:48:22.000,227,10968863,12445,0,1755254901,13028.791762269997,51.31266114000027,53379.3167856 2025-08-15,10:48:23.000,227,10968855,12725,0,1755254902,13028.724399170002,51.354955920003704,53379.29582424 2025-08-15,10:48:24.000,227,10968896,12925,0,1755254903,13028.677244999992,51.36905418000242,53379.23294016001 2025-08-15,10:48:25.000,227,10968872,12965,0,1755254904,13028.657036069992,51.36200505000306,53379.22595304 2025-08-15,10:48:26.000,227,10968827,12925,0,1755254905,13028.616618209991,51.37610331000178,53379.20499168001 2025-08-15,10:48:27.000,227,10968840,12885,0,1755254906,13028.576200349991,51.354955920003704,53379.2469144 2025-08-15,10:48:28.000,227,10968822,12645,0,1755254907,13028.576200349991,51.41134895999858,53379.25390152001 2025-08-15,10:48:29.000,227,10968848,12725,0,1755254908,13028.52230987,51.39725069999986,53379.2469144 2025-08-15,10:48:30.000,227,10968861,12965,0,1755254909,13028.48189201,51.354955920003704,53379.23992728 2025-08-15,10:48:31.000,227,10968842,12925,0,1755254910,13028.47515569999,51.36200505000306,53379.260888640005 2025-08-15,10:48:32.000,227,10968870,12645,0,1755254911,13028.40105629,51.39725069999986,53379.211978800005 2025-08-15,10:48:33.000,227,10968833,12725,0,1755254912,13028.347165809995,51.37610331000178,53379.20499168001 2025-08-15,10:48:34.000,227,10968933,12845,0,1755254913,13028.326956879995,51.36905418000242,53379.19800456 2025-08-15,10:48:35.000,227,10968865,12845,0,1755254914,13028.36063843,51.418398089997936,53379.22595304 2025-08-15,10:48:36.000,227,10968854,12965,0,1755254915,13028.32022057,51.41134895999858,53379.1770432 2025-08-15,10:48:37.000,227,10968881,12925,0,1755254916,13028.286539019995,51.39725069999986,53379.163068960006 2025-08-15,10:48:38.000,227,10968885,13005,0,1755254917,13028.23938485,51.40429982999922,53379.142107600004 2025-08-15,10:48:39.000,227,10968842,12685,0,1755254918,13028.246121159995,51.418398089997936,53379.11415912001 2025-08-15,10:48:40.000,227,10968843,12725,0,1755254919,13028.19223067999,51.41134895999858,53379.142107600004 2025-08-15,10:48:41.000,227,10968813,12925,0,1755254920,13028.21243960999,51.42544722000457,53379.15608184001 2025-08-15,10:48:42.000,227,10968887,13125,0,1755254921,13028.165285439994,51.43249635000393,53379.15608184001 2025-08-15,10:48:43.000,227,10968812,12965,0,1755254922,13028.145076509994,51.38315244000114,53379.12813336 2025-08-15,10:48:44.000,227,10968850,12725,0,1755254923,13028.104658649994,51.36200505000306,53379.13512048001 2025-08-15,10:48:45.000,227,10968816,13005,0,1755254924,13028.084449719994,51.39725069999986,53379.10018488 2025-08-15,10:48:46.000,227,10968838,12805,0,1755254925,13028.11139495999,51.37610331000178,53379.08621064001 2025-08-15,10:48:47.000,227,10968807,12765,0,1755254926,13028.09118602999,51.37610331000178,53379.142107600004 2025-08-15,10:48:48.000,227,10968787,12885,0,1755254927,13028.104658649994,51.40429982999922,53379.08621064001 2025-08-15,10:48:49.000,227,10968814,13045,0,1755254928,13028.09118602999,51.45364374000201,53379.11415912001 2025-08-15,10:48:50.000,227,10968812,12605,0,1755254929,13028.084449719994,51.41134895999858,53379.12114624 2025-08-15,10:48:51.000,227,10968831,12765,0,1755254930,13028.084449719994,51.38315244000114,53379.07922352 2025-08-15,10:48:52.000,227,10968835,12605,0,1755254931,13028.11139495999,51.41134895999858,53379.093197760005 2025-08-15,10:48:53.000,227,10968853,12885,0,1755254932,13028.124867579994,51.36905418000242,53379.044287920005 2025-08-15,10:48:54.000,227,10968875,12685,0,1755254933,13028.07097709999,51.41134895999858,53379.03031368 2025-08-15,10:48:55.000,227,10968860,12805,0,1755254934,13028.077713409999,51.43954548000329,53379.08621064001 2025-08-15,10:48:56.000,227,10968825,12645,0,1755254935,13028.064240789994,51.38315244000114,53379.107171999996 2025-08-15,10:48:57.000,227,10968767,12885,0,1755254936,13028.084449719994,51.37610331000178,53379.07922352 2025-08-15,10:48:58.000,227,10968818,12925,0,1755254937,13028.07097709999,51.38315244000114,53379.044287920005 2025-08-15,10:48:59.000,227,10968847,12925,0,1755254938,13028.057504479999,51.36200505000306,53379.05826216 2025-08-15,10:49:00.000,227,10968813,12685,0,1755254939,13028.124867579994,51.347906790004345,53379.07922352 2025-08-15,10:49:01.000,227,10968846,12845,0,1755254940,13028.11139495999,51.31971026999963,53379.02332656 2025-08-15,10:49:02.000,227,10968828,12885,0,1755254941,13028.165285439994,51.31266114000027,53379.01633944001 2025-08-15,10:49:03.000,227,10968801,13085,0,1755254942,13028.145076509994,51.28446462000284,53379.01633944001 2025-08-15,10:49:04.000,227,10968841,12845,0,1755254943,13028.165285439994,51.31971026999963,53379.03031368 2025-08-15,10:49:05.000,227,10968882,12885,0,1755254944,13028.185494369995,51.28446462000284,53379.08621064001 2025-08-15,10:49:06.000,227,10968823,12885,0,1755254945,13028.165285439994,51.27741549000348,53379.05826216 2025-08-15,10:49:07.000,227,10968829,12845,0,1755254946,13028.185494369995,51.26331723000476,53379.07922352 2025-08-15,10:49:08.000,227,10968861,12845,0,1755254947,13028.19896699,51.298562880001555,53379.05826216 2025-08-15,10:49:09.000,227,10968910,12725,0,1755254948,13028.19223067999,51.28446462000284,53379.0722364 2025-08-15,10:49:10.000,227,10968808,12805,0,1755254949,13028.23938485,51.22102245000133,53379.0722364 2025-08-15,10:49:11.000,227,10968847,12965,0,1755254950,13028.205703299995,51.256268099998124,53379.0722364 2025-08-15,10:49:12.000,227,10968839,12805,0,1755254951,13028.17202174999,51.249218969998765,53379.08621064001 2025-08-15,10:49:13.000,227,10968834,12885,0,1755254952,13028.19896699,51.242169839999406,53379.06524928001 2025-08-15,10:49:14.000,227,10968856,13085,0,1755254953,13028.21917592,51.19987506000325,53379.093197760005 2025-08-15,10:49:15.000,227,10968836,12445,0,1755254954,13028.17202174999,51.242169839999406,53379.12114624 2025-08-15,10:49:16.000,227,10968843,12685,0,1755254955,13028.19223067999,51.1787276699979,53379.0722364 2025-08-15,10:49:17.000,227,10968857,12765,0,1755254956,13028.19896699,51.1787276699979,53379.12114624 2025-08-15,10:49:18.000,227,10968827,12925,0,1755254957,13028.21243960999,51.21397332000197,53379.05127504 2025-08-15,10:49:19.000,227,10968892,12965,0,1755254958,13028.21917592,51.18577680000453,53379.12114624 2025-08-15,10:49:20.000,227,10968760,12765,0,1755254959,13028.225912229995,51.20692419000261,53379.11415912001 2025-08-15,10:49:21.000,227,10968804,12685,0,1755254960,13028.205703299995,51.22807158000069,53379.10018488 2025-08-15,10:49:22.000,227,10968860,12765,0,1755254961,13028.23938485,51.19987506000325,53379.10018488 2025-08-15,10:49:23.000,227,10968773,12565,0,1755254962,13028.19896699,51.19987506000325,53379.13512048001 2025-08-15,10:49:24.000,227,10968824,12925,0,1755254963,13028.17875806,51.19282593000389,53379.13512048001 2025-08-15,10:49:25.000,227,10968813,12885,0,1755254964,13028.266330089995,51.21397332000197,53379.17005608 2025-08-15,10:49:26.000,227,10968784,12885,0,1755254965,13028.25285746999,51.22102245000133,53379.11415912001 2025-08-15,10:49:27.000,227,10968798,12805,0,1755254966,13028.27306639999,51.249218969998765,53379.18403032001 2025-08-15,10:49:28.000,227,10968807,12685,0,1755254967,13028.286539019995,51.26331723000476,53379.20499168001 2025-08-15,10:49:29.000,227,10968834,12925,0,1755254968,13028.3404295,51.291513750002196,53379.19101744 2025-08-15,10:49:30.000,227,10968813,13005,0,1755254969,13028.326956879995,51.26331723000476,53379.211978800005 2025-08-15,10:49:31.000,227,10968831,13005,0,1755254970,13028.3404295,51.26331723000476,53379.21896592 2025-08-15,10:49:32.000,227,10968836,12965,0,1755254971,13028.428001529996,51.27036636000412,53379.22595304 2025-08-15,10:49:33.000,227,10968863,12525,0,1755254972,13028.43473783999,51.23512071000005,53379.21896592 2025-08-15,10:49:34.000,227,10968882,12805,0,1755254973,13028.39431997999,51.26331723000476,53379.19101744 2025-08-15,10:49:35.000,227,10968856,12925,0,1755254974,13028.41452890999,51.27741549000348,53379.26787576 2025-08-15,10:49:36.000,227,10968848,13245,0,1755254975,13028.41452890999,51.249218969998765,53379.29582424 2025-08-15,10:49:37.000,227,10968844,12925,0,1755254976,13028.46168308,51.27036636000412,53379.260888640005 2025-08-15,10:49:38.000,227,10968912,12605,0,1755254977,13028.488628319996,51.26331723000476,53379.28185000001 2025-08-15,10:49:39.000,227,10968863,12885,0,1755254978,13028.50210094,51.242169839999406,53379.29582424 2025-08-15,10:49:40.000,227,10968841,12885,0,1755254979,13028.52230987,51.249218969998765,53379.28883712 2025-08-15,10:49:41.000,227,10968822,12685,0,1755254980,13028.52230987,51.27741549000348,53379.28185000001 2025-08-15,10:49:42.000,227,10968812,12805,0,1755254981,13028.549255109996,51.291513750002196,53379.34473408 2025-08-15,10:49:43.000,227,10968831,12965,0,1755254982,13028.569464039996,51.305612010000914,53379.40761816 2025-08-15,10:49:44.000,227,10968864,12805,0,1755254983,13028.596409279991,51.298562880001555,53379.358708320004 2025-08-15,10:49:45.000,227,10968882,13085,0,1755254984,13028.589672969996,51.27036636000412,53379.40063104001 2025-08-15,10:49:46.000,227,10968833,12765,0,1755254985,13028.609881899996,51.298562880001555,53379.3866568 2025-08-15,10:49:47.000,227,10968852,12845,0,1755254986,13028.650299759996,51.256268099998124,53379.40761816 2025-08-15,10:49:48.000,227,10968848,12845,0,1755254987,13028.677244999992,51.31266114000027,53379.44255376 2025-08-15,10:49:49.000,227,10968889,12765,0,1755254988,13028.690717619997,51.27036636000412,53379.456528 2025-08-15,10:49:50.000,227,10968857,12965,0,1755254989,13028.697453929992,51.31971026999963,53379.477489360004 2025-08-15,10:49:51.000,227,10968858,13005,0,1755254990,13028.697453929992,51.27036636000412,53379.47050224001 2025-08-15,10:49:52.000,227,10968820,13245,0,1755254991,13028.731135479997,51.27741549000348,53379.44255376 2025-08-15,10:49:53.000,227,10968823,13205,0,1755254992,13028.758080719992,51.26331723000476,53379.498450720006 2025-08-15,10:49:54.000,227,10968878,12845,0,1755254993,13028.731135479997,51.21397332000197,53379.526399200004 2025-08-15,10:49:55.000,227,10968846,12725,0,1755254994,13028.771553339997,51.21397332000197,53379.55434768 2025-08-15,10:49:56.000,227,10968857,12845,0,1755254995,13028.838916439992,51.20692419000261,53379.54037344001 2025-08-15,10:49:57.000,227,10968866,12605,0,1755254996,13028.859125369992,51.19282593000389,53379.596270400005 2025-08-15,10:49:58.000,227,10968841,13085,0,1755254997,13028.838916439992,51.17167853999854,53379.56832192001 2025-08-15,10:49:59.000,227,10968883,12925,0,1755254998,13028.825443820002,51.18577680000453,53379.61723176001 2025-08-15,10:50:00.000,227,10968854,12685,0,1755254999,13028.859125369992,51.13643289000174,53379.63819312001 2025-08-15,10:50:01.000,227,10968817,12805,0,1755255000,13028.845652750002,51.108236370004306,53379.645180240004 2025-08-15,10:50:02.000,227,10968837,12965,0,1755255001,13028.872597989997,51.108236370004306,53379.60325752 2025-08-15,10:50:03.000,227,10968855,13125,0,1755255002,13028.899543229993,51.065941590000875,53379.63819312001 2025-08-15,10:50:04.000,227,10968827,12845,0,1755255003,13028.913015849997,51.058892460001516,53379.68710296001 2025-08-15,10:50:05.000,227,10968841,12765,0,1755255004,13028.899543229993,51.0447942000028,53379.65216736 2025-08-15,10:50:06.000,227,10968817,12845,0,1755255005,13028.933224779998,51.03069594000408,53379.65915448001 2025-08-15,10:50:07.000,227,10968855,12965,0,1755255006,13028.973642639998,51.009548549998726,53379.68710296001 2025-08-15,10:50:08.000,227,10968878,12605,0,1755255007,13028.933224779998,50.95315551000385,53379.666141600006 2025-08-15,10:50:09.000,227,10968861,12605,0,1755255008,13029.000587879993,50.97430290000193,53379.75697416001 2025-08-15,10:50:10.000,227,10968887,12805,0,1755255009,13029.007324189988,50.96725377000257,53379.74998704 2025-08-15,10:50:11.000,227,10968853,12765,0,1755255010,13029.020796809993,50.946106380004494,53379.7709484 2025-08-15,10:50:12.000,227,10968873,12725,0,1755255011,13029.014060499998,50.90381160000106,53379.75697416001 2025-08-15,10:50:13.000,227,10968880,12725,0,1755255012,13029.027533119988,50.85446768999827,53379.78492264001 2025-08-15,10:50:14.000,227,10968915,12965,0,1755255013,13029.081423599993,50.847418559998914,53379.75697416001 2025-08-15,10:50:15.000,227,10968883,13005,0,1755255014,13029.101632529993,50.80512378000276,53379.80588400001 2025-08-15,10:50:16.000,227,10968834,13045,0,1755255015,13029.054478359998,50.7980746500034,53379.833832480006 2025-08-15,10:50:17.000,227,10968866,12765,0,1755255016,13029.081423599993,50.7980746500034,53379.8408196 2025-08-15,10:50:18.000,227,10968870,13045,0,1755255017,13029.067950979988,50.76987812999869,53379.861780960004 2025-08-15,10:50:19.000,227,10968874,12765,0,1755255018,13029.047742049988,50.76282899999933,53379.87575520001 2025-08-15,10:50:20.000,227,10968858,12925,0,1755255019,13029.108368839989,50.720534220003174,53379.90370368001 2025-08-15,10:50:21.000,227,10968847,12605,0,1755255020,13029.088159909988,50.73463248000189,53379.90370368001 2025-08-15,10:50:22.000,227,10968858,13005,0,1755255021,13029.081423599993,50.69233769999846,53379.90370368001 2025-08-15,10:50:23.000,227,10968870,12685,0,1755255022,13029.081423599993,50.720534220003174,53379.931652160005 2025-08-15,10:50:24.000,227,10968881,12845,0,1755255023,13029.054478359998,50.6852885699991,53379.91767792 2025-08-15,10:50:25.000,227,10968893,13005,0,1755255024,13029.135314079998,50.671190310000384,53379.9106908 2025-08-15,10:50:26.000,227,10968843,12605,0,1755255025,13029.135314079998,50.657092050001665,53379.89671656 2025-08-15,10:50:27.000,227,10968843,12885,0,1755255026,13029.101632529993,50.63594466000359,53379.86876808 2025-08-15,10:50:28.000,227,10968868,13085,0,1755255027,13029.094896219998,50.607748139998876,53379.88972944 2025-08-15,10:50:29.000,227,10968848,12885,0,1755255028,13029.081423599993,50.600699009999516,53379.92466504001 2025-08-15,10:50:30.000,227,10968904,13005,0,1755255029,13029.081423599993,50.57955162000144,53379.9456264 2025-08-15,10:50:31.000,227,10968857,13125,0,1755255030,13029.101632529993,50.57955162000144,53379.91767792 2025-08-15,10:50:32.000,227,10968834,12765,0,1755255031,13029.088159909988,50.5866007500008,53379.93863928 2025-08-15,10:50:33.000,227,10968845,12765,0,1755255032,13029.061214669993,50.53725683999801,53379.95261352001 2025-08-15,10:50:34.000,227,10968879,12845,0,1755255033,13029.047742049988,50.52315857999929,53379.91767792 2025-08-15,10:50:35.000,227,10968851,12685,0,1755255034,13029.041005739993,50.50906032000057,53379.931652160005 2025-08-15,10:50:36.000,227,10968864,12805,0,1755255035,13029.067950979988,50.52315857999929,53379.97357488001 2025-08-15,10:50:37.000,227,10968788,12805,0,1755255036,13029.027533119988,50.52315857999929,53379.95261352001 2025-08-15,10:50:38.000,227,10968876,12805,0,1755255037,13029.034269429998,50.46676554000442,53379.95261352001 2025-08-15,10:50:39.000,227,10968886,12885,0,1755255038,13029.054478359998,50.480863800003135,53379.95960064 2025-08-15,10:50:40.000,227,10968832,12685,0,1755255039,13029.020796809993,50.487912930002494,53380.00851048 2025-08-15,10:50:41.000,227,10968885,12805,0,1755255040,13029.014060499998,50.45266727999842,53379.96658776 2025-08-15,10:50:42.000,227,10968836,12965,0,1755255041,13029.020796809993,50.424470760000986,53379.99453624001 2025-08-15,10:50:43.000,227,10968840,12605,0,1755255042,13029.000587879993,50.45971640999778,53380.00851048 2025-08-15,10:50:44.000,227,10968882,13005,0,1755255043,13029.000587879993,50.438569019999704,53380.00851048 2025-08-15,10:50:45.000,227,10968881,12605,0,1755255044,13029.020796809993,50.41742163000163,53379.97357488001 2025-08-15,10:50:46.000,227,10968847,13045,0,1755255045,13029.020796809993,50.39627424000355,53379.95960064 2025-08-15,10:50:47.000,227,10968880,12965,0,1755255046,13028.993851569998,50.39627424000355,53380.04344608001 2025-08-15,10:50:48.000,227,10968884,12965,0,1755255047,13029.034269429998,50.41037250000227,53379.99453624001 2025-08-15,10:50:49.000,227,10968847,12845,0,1755255048,13029.034269429998,50.36807771999884,53380.00851048 2025-08-15,10:50:50.000,227,10968846,12645,0,1755255049,13029.041005739993,50.34693033000076,53380.04344608001 2025-08-15,10:50:51.000,227,10968900,13005,0,1755255050,13029.047742049988,50.34693033000076,53380.02248472001 2025-08-15,10:50:52.000,227,10968857,12965,0,1755255051,13029.041005739993,50.36807771999884,53379.980562000004 2025-08-15,10:50:53.000,227,10968862,13285,0,1755255052,13029.074687289998,50.34693033000076,53380.001523360006 2025-08-15,10:50:54.000,227,10968906,12605,0,1755255053,13029.041005739993,50.31873381000332,53380.02248472001 2025-08-15,10:50:55.000,227,10968828,12445,0,1755255054,13029.034269429998,50.34693033000076,53379.99453624001 2025-08-15,10:50:56.000,227,10968828,13005,0,1755255055,13029.041005739993,50.33283207000204,53380.03645896 2025-08-15,10:50:57.000,227,10968897,12725,0,1755255056,13029.000587879993,50.26938990000053,53380.029471840004 2025-08-15,10:50:58.000,227,10968847,12965,0,1755255057,13029.034269429998,50.29053728999861,53380.029471840004 2025-08-15,10:50:59.000,227,10968819,12925,0,1755255058,13029.027533119988,50.26938990000053,53380.029471840004 2025-08-15,10:51:00.000,227,10968838,12885,0,1755255059,13029.061214669993,50.2411933800031,53380.0154976 2025-08-15,10:51:01.000,227,10968837,12885,0,1755255060,13029.020796809993,50.205947729999025,53380.02248472001 2025-08-15,10:51:02.000,227,10968824,12605,0,1755255061,13029.088159909988,50.22709512000438,53380.02248472001 2025-08-15,10:51:03.000,227,10968891,13045,0,1755255062,13029.047742049988,50.205947729999025,53379.99453624001 2025-08-15,10:51:04.000,227,10968844,12885,0,1755255063,13029.067950979988,50.19184947000031,53380.00851048 2025-08-15,10:51:05.000,227,10968888,12925,0,1755255064,13029.054478359998,50.17775121000159,53380.07139456001 2025-08-15,10:51:06.000,227,10968833,12965,0,1755255065,13029.115105149998,50.13545642999816,53380.029471840004 2025-08-15,10:51:07.000,227,10968833,12845,0,1755255066,13029.101632529993,50.198898599999666,53380.06440744 2025-08-15,10:51:08.000,227,10968850,12925,0,1755255067,13029.135314079998,50.14955469000415,53380.07139456001 2025-08-15,10:51:09.000,227,10968817,12925,0,1755255068,13029.135314079998,50.12135816999944,53380.06440744 2025-08-15,10:51:10.000,227,10968815,13125,0,1755255069,13029.155523009998,50.12135816999944,53380.050433200006 2025-08-15,10:51:11.000,227,10968864,13005,0,1755255070,13029.148786699989,50.10725991000072,53380.07838168 2025-08-15,10:51:12.000,227,10968843,12645,0,1755255071,13029.094896219998,50.079063390003284,53380.001523360006 2025-08-15,10:51:13.000,227,10968813,13125,0,1755255072,13029.101632529993,50.093161650002,53380.0154976 2025-08-15,10:51:14.000,227,10968831,12885,0,1755255073,13029.081423599993,50.05791599999793,53380.07139456001 2025-08-15,10:51:15.000,227,10968814,12965,0,1755255074,13029.067950979988,50.05086686999857,53380.07139456001 2025-08-15,10:51:16.000,227,10968855,12605,0,1755255075,13029.067950979988,50.04381773999921,53380.06440744 2025-08-15,10:51:17.000,227,10968879,12965,0,1755255076,13029.094896219998,50.00857209000242,53380.13427864 2025-08-15,10:51:18.000,227,10968917,12805,0,1755255077,13029.041005739993,50.00152296000306,53380.12030440001 2025-08-15,10:51:19.000,227,10968823,13085,0,1755255078,13029.074687289998,50.00857209000242,53380.10633016 2025-08-15,10:51:20.000,227,10968831,12765,0,1755255079,13029.074687289998,49.95922817999963,53380.12030440001 2025-08-15,10:51:21.000,227,10968833,12885,0,1755255080,13029.041005739993,49.94512992000091,53380.12030440001 2025-08-15,10:51:22.000,227,10968859,12965,0,1755255081,13029.027533119988,49.90988427000411,53380.13427864 2025-08-15,10:51:23.000,227,10968825,12685,0,1755255082,13029.041005739993,49.902835140004754,53380.148252880004 2025-08-15,10:51:24.000,227,10968834,13005,0,1755255083,13029.047742049988,49.88873687999876,53380.15524 2025-08-15,10:51:25.000,227,10968849,12685,0,1755255084,13029.007324189988,49.88873687999876,53380.10633016 2025-08-15,10:51:26.000,227,10968853,12725,0,1755255085,13028.987115260003,49.86758949000068,53380.20414984 2025-08-15,10:51:27.000,227,10968863,13005,0,1755255086,13029.014060499998,49.86758949000068,53380.18318848 2025-08-15,10:51:28.000,227,10968884,13125,0,1755255087,13028.980378949993,49.82529471000453,53380.21113696001 2025-08-15,10:51:29.000,227,10968859,12605,0,1755255088,13028.953433709998,49.853491230001964,53380.23209832 2025-08-15,10:51:30.000,227,10968855,12805,0,1755255089,13028.960170019993,49.83234384000389,53380.218124080006 2025-08-15,10:51:31.000,227,10968876,12845,0,1755255090,13028.953433709998,49.76890167000238,53380.2251112 2025-08-15,10:51:32.000,227,10968898,12885,0,1755255091,13028.966906330003,49.804147319999174,53380.13427864 2025-08-15,10:51:33.000,227,10968866,12805,0,1755255092,13028.946697400002,49.804147319999174,53380.169214240006 2025-08-15,10:51:34.000,227,10968865,12765,0,1755255093,13028.953433709998,49.81119644999853,53380.17620136 2025-08-15,10:51:35.000,227,10968863,12845,0,1755255094,13028.953433709998,49.77595080000174,53380.2251112 2025-08-15,10:51:36.000,227,10968842,12765,0,1755255095,13028.966906330003,49.7477542800043,53380.197162720004 2025-08-15,10:51:37.000,227,10968882,12845,0,1755255096,13028.980378949993,49.75480341000366,53380.23209832 2025-08-15,10:51:38.000,227,10968857,13005,0,1755255097,13028.993851569998,49.76185254000302,53380.17620136 2025-08-15,10:51:39.000,227,10968898,12845,0,1755255098,13028.939961089993,49.73365601999831,53380.197162720004 2025-08-15,10:51:40.000,227,10968880,13045,0,1755255099,13028.960170019993,49.76890167000238,53380.218124080006 2025-08-15,10:51:41.000,227,10968875,12645,0,1755255100,13028.939961089993,49.71250863000023,53380.21113696001 2025-08-15,10:51:42.000,227,10968886,13245,0,1755255101,13028.966906330003,49.70545950000087,53380.197162720004 2025-08-15,10:51:43.000,227,10968892,12885,0,1755255102,13028.946697400002,49.69136124000215,53380.21113696001 2025-08-15,10:51:44.000,227,10968814,12685,0,1755255103,13028.939961089993,49.663164720004715,53380.20414984 2025-08-15,10:51:45.000,227,10968909,13125,0,1755255104,13028.953433709998,49.677262980003434,53380.24607256 2025-08-15,10:51:46.000,227,10968836,12685,0,1755255105,13028.946697400002,49.663164720004715,53380.24607256 2025-08-15,10:51:47.000,227,10968891,13125,0,1755255106,13028.919752159993,49.68431211000279,53380.218124080006 2025-08-15,10:51:48.000,227,10968868,12725,0,1755255107,13028.933224779998,49.663164720004715,53380.2949824 2025-08-15,10:51:49.000,227,10968833,12965,0,1755255108,13028.886070610002,49.65611558999808,53380.25305968 2025-08-15,10:51:50.000,227,10968878,12765,0,1755255109,13028.899543229993,49.64201732999936,53380.26004680001 2025-08-15,10:51:51.000,227,10968914,12925,0,1755255110,13028.939961089993,49.59972255000321,53380.28799528001 2025-08-15,10:51:52.000,227,10968883,12845,0,1755255111,13028.872597989997,49.59267342000385,53380.2949824 2025-08-15,10:51:53.000,227,10968845,12805,0,1755255112,13028.845652750002,49.606771680002566,53380.27402104 2025-08-15,10:51:54.000,227,10968846,13045,0,1755255113,13028.818707509992,49.613820810001926,53380.28100816 2025-08-15,10:51:55.000,227,10968876,12565,0,1755255114,13028.845652750002,49.59972255000321,53380.34389224 2025-08-15,10:51:56.000,227,10968875,12845,0,1755255115,13028.838916439992,49.578575159997854,53380.315943760004 2025-08-15,10:51:57.000,227,10968850,12925,0,1755255116,13028.811971199997,49.59267342000385,53380.267033920005 2025-08-15,10:51:58.000,227,10968891,12765,0,1755255117,13028.791762269997,49.606771680002566,53380.30895664001 2025-08-15,10:51:59.000,227,10968903,12845,0,1755255118,13028.791762269997,49.613820810001926,53380.25305968 2025-08-15,10:52:00.000,227,10968846,13205,0,1755255119,13028.731135479997,49.606771680002566,53380.28100816 2025-08-15,10:52:01.000,227,10968898,13125,0,1755255120,13028.737871789992,49.578575159997854,53380.315943760004 2025-08-15,10:52:02.000,227,10968874,12645,0,1755255121,13028.737871789992,49.578575159997854,53380.315943760004 2025-08-15,10:52:03.000,227,10968792,12845,0,1755255122,13028.717662859992,49.55037864000042,53380.336905120006 2025-08-15,10:52:04.000,227,10968802,12925,0,1755255123,13028.744608100002,49.606771680002566,53380.30196952 2025-08-15,10:52:05.000,227,10968898,13045,0,1755255124,13028.717662859992,49.620869940001285,53380.28799528001 2025-08-15,10:52:06.000,227,10968826,12605,0,1755255125,13028.650299759996,49.606771680002566,53380.28799528001 2025-08-15,10:52:07.000,227,10968891,13045,0,1755255126,13028.616618209991,49.613820810001926,53380.30895664001 2025-08-15,10:52:08.000,227,10968818,12845,0,1755255127,13028.643563450001,49.59972255000321,53380.24607256 2025-08-15,10:52:09.000,227,10968841,13005,0,1755255128,13028.643563450001,49.620869940001285,53380.30895664001 2025-08-15,10:52:10.000,227,10968872,13005,0,1755255129,13028.643563450001,49.59267342000385,53380.30895664001 2025-08-15,10:52:11.000,227,10968970,13045,0,1755255130,13028.650299759996,49.59267342000385,53380.32293088 2025-08-15,10:52:12.000,227,10968886,13045,0,1755255131,13028.562727730001,49.627919070000644,53380.2949824 2025-08-15,10:52:13.000,227,10968876,12805,0,1755255132,13028.576200349991,49.627919070000644,53380.37184072 2025-08-15,10:52:14.000,227,10968861,12965,0,1755255133,13028.603145590001,49.620869940001285,53380.35786648001 2025-08-15,10:52:15.000,227,10968904,12805,0,1755255134,13028.52230987,49.59267342000385,53380.34389224 2025-08-15,10:52:16.000,227,10968854,12845,0,1755255135,13028.529046179996,49.571526029998495,53380.37184072 2025-08-15,10:52:17.000,227,10968861,12765,0,1755255136,13028.515573559991,49.571526029998495,53380.32293088 2025-08-15,10:52:18.000,227,10968891,12805,0,1755255137,13028.50210094,49.58562429000449,53380.336905120006 2025-08-15,10:52:19.000,227,10968869,13045,0,1755255138,13028.43473783999,49.59972255000321,53380.35087936 2025-08-15,10:52:20.000,227,10968872,12965,0,1755255139,13028.42126522,49.606771680002566,53380.30895664001 2025-08-15,10:52:21.000,227,10968887,13005,0,1755255140,13028.428001529996,49.59267342000385,53380.35087936 2025-08-15,10:52:22.000,227,10968838,12965,0,1755255141,13028.41452890999,49.55742776999978,53380.37184072 2025-08-15,10:52:23.000,227,10968852,13165,0,1755255142,13028.37411104999,49.52923125000234,53380.37184072 2025-08-15,10:52:24.000,227,10968897,12965,0,1755255143,13028.347165809995,49.51513299000362,53380.364853600004 2025-08-15,10:52:25.000,227,10968882,12965,0,1755255144,13028.347165809995,49.52923125000234,53380.364853600004 2025-08-15,10:52:26.000,227,10968908,13005,0,1755255145,13028.32022057,49.5362803800017,53380.35786648001 2025-08-15,10:52:27.000,227,10968861,12685,0,1755255146,13028.31348425999,49.50808386000426,53380.30196952 2025-08-15,10:52:28.000,227,10968863,12765,0,1755255147,13028.27306639999,49.48693646999891,53380.32991800001 2025-08-15,10:52:29.000,227,10968819,12885,0,1755255148,13028.21917592,49.49398559999827,53380.32991800001 2025-08-15,10:52:30.000,227,10968870,12885,0,1755255149,13028.23938485,49.444641690002754,53380.34389224 2025-08-15,10:52:31.000,227,10968850,12965,0,1755255150,13028.19896699,49.45169082000211,53380.37882784001 2025-08-15,10:52:32.000,227,10968848,13125,0,1755255151,13028.205703299995,49.42349430000468,53380.336905120006 2025-08-15,10:52:33.000,227,10968861,13045,0,1755255152,13028.15181281999,49.430543430004036,53380.385814960006 2025-08-15,10:52:34.000,227,10968913,12765,0,1755255153,13028.1383402,49.40234690999932,53380.35087936 2025-08-15,10:52:35.000,227,10968848,12885,0,1755255154,13028.077713409999,49.395297779999964,53380.32293088 2025-08-15,10:52:36.000,227,10968850,12845,0,1755255155,13028.15181281999,49.381199520001246,53380.37882784001 2025-08-15,10:52:37.000,227,10968835,12605,0,1755255156,13028.097922339999,49.36710126000253,53380.35087936 2025-08-15,10:52:38.000,227,10968918,12965,0,1755255157,13028.077713409999,49.31775734999974,53380.27402104 2025-08-15,10:52:39.000,227,10968877,12765,0,1755255158,13028.05076816999,49.3248064799991,53380.28100816 2025-08-15,10:52:40.000,227,10968888,12565,0,1755255159,13027.963196139994,49.331855609998456,53380.28100816 2025-08-15,10:52:41.000,227,10968871,12685,0,1755255160,13027.942987209994,49.31070822000038,53380.32293088 2025-08-15,10:52:42.000,227,10968815,12645,0,1755255161,13027.868887799988,49.331855609998456,53380.28100816 2025-08-15,10:52:43.000,227,10968885,12845,0,1755255162,13027.862151489993,49.35300300000381,53380.32991800001 2025-08-15,10:52:44.000,227,10968895,12805,0,1755255163,13027.835206249998,49.30365909000102,53380.2949824 2025-08-15,10:52:45.000,227,10968839,12805,0,1755255164,13027.774579459998,49.28251170000294,53380.34389224 2025-08-15,10:52:46.000,227,10968873,13085,0,1755255165,13027.754370529998,49.27546257000358,53380.25305968 2025-08-15,10:52:47.000,227,10968866,12605,0,1755255166,13027.767843150003,49.25431517999823,53380.28100816 2025-08-15,10:52:48.000,227,10968848,12725,0,1755255167,13027.713952669998,49.25431517999823,53380.25305968 2025-08-15,10:52:49.000,227,10968861,12685,0,1755255168,13027.653325879997,49.25431517999823,53380.267033920005 2025-08-15,10:52:50.000,227,10968872,12805,0,1755255169,13027.585962780002,49.25431517999823,53380.23908544001 2025-08-15,10:52:51.000,227,10968796,13045,0,1755255170,13027.572490159997,49.261364310004865,53380.24607256 2025-08-15,10:52:52.000,227,10968926,12765,0,1755255171,13027.518599679992,49.268413440004224,53380.20414984 2025-08-15,10:52:53.000,227,10968860,13005,0,1755255172,13027.484918130001,49.219069530001434,53380.23209832 2025-08-15,10:52:54.000,227,10968850,12725,0,1755255173,13027.505127060002,49.212020400002075,53380.21113696001 2025-08-15,10:52:55.000,227,10968885,12805,0,1755255174,13027.363664550001,49.18382388000464,53380.18318848 2025-08-15,10:52:56.000,227,10968902,13005,0,1755255175,13027.350191929996,49.19792214000336,53380.218124080006 2025-08-15,10:52:57.000,227,10968831,12605,0,1755255176,13027.336719309991,49.155627359999926,53380.148252880004 2025-08-15,10:52:58.000,227,10968832,12685,0,1755255177,13027.32324669,49.155627359999926,53380.197162720004 2025-08-15,10:52:59.000,227,10968874,12765,0,1755255178,13027.28282883,49.162676489999285,53380.12729152 2025-08-15,10:53:00.000,227,10968874,12965,0,1755255179,13027.208729419996,49.176774749998,53380.04344608001 2025-08-15,10:53:01.000,227,10968846,12965,0,1755255180,13027.20199311,49.13447997000185,53380.11331728 2025-08-15,10:53:02.000,227,10968849,12925,0,1755255181,13027.13463000999,49.14857823000057,53380.06440744 2025-08-15,10:53:03.000,227,10968872,12725,0,1755255182,13027.12115739,49.169725619998644,53380.05742032 2025-08-15,10:53:04.000,227,10968865,12765,0,1755255183,13027.067266909995,49.10628345000441,53380.05742032 2025-08-15,10:53:05.000,227,10968865,12885,0,1755255184,13026.97295856999,49.09218518999842,53380.02248472001 2025-08-15,10:53:06.000,227,10968865,12845,0,1755255185,13026.986431189995,49.05693954000162,53380.02248472001 2025-08-15,10:53:07.000,227,10968857,12645,0,1755255186,13026.925804399994,49.0780869299997,53379.93863928 2025-08-15,10:53:08.000,227,10968846,12805,0,1755255187,13026.838232369999,49.04989041000226,53379.90370368001 2025-08-15,10:53:09.000,227,10968844,12685,0,1755255188,13026.811287129989,49.05693954000162,53379.90370368001 2025-08-15,10:53:10.000,227,10968889,12605,0,1755255189,13026.757396649999,49.042841280002904,53379.92466504001 2025-08-15,10:53:11.000,227,10968896,12925,0,1755255190,13026.743924029994,49.035792150003545,53379.88972944 2025-08-15,10:53:12.000,227,10968869,12645,0,1755255191,13026.750660339989,49.028743020004185,53379.89671656 2025-08-15,10:53:13.000,227,10968878,13005,0,1755255192,13026.656351999998,49.00759562999883,53379.89671656 2025-08-15,10:53:14.000,227,10968870,12605,0,1755255193,13026.642879379993,49.00054649999947,53379.86876808 2025-08-15,10:53:15.000,227,10968887,12965,0,1755255194,13026.629406759988,48.986448240000755,53379.84780672 2025-08-15,10:53:16.000,227,10968869,12885,0,1755255195,13026.568779970003,48.972349980002036,53379.82684536001 2025-08-15,10:53:17.000,227,10968838,12765,0,1755255196,13026.568779970003,48.9441534600046,53379.8408196 2025-08-15,10:53:18.000,227,10968866,13125,0,1755255197,13026.521625799993,48.930055199998606,53379.78492264001 2025-08-15,10:53:19.000,227,10968839,12845,0,1755255198,13026.467735320002,48.88776042000245,53379.74998704 2025-08-15,10:53:20.000,227,10968894,13085,0,1755255199,13026.427317460002,48.87366216000373,53379.72203856 2025-08-15,10:53:21.000,227,10968892,12965,0,1755255200,13026.386899600002,48.88071129000309,53379.65216736 2025-08-15,10:53:22.000,227,10968905,13085,0,1755255201,13026.346481740002,48.87366216000373,53379.70806432001 2025-08-15,10:53:23.000,227,10968872,12965,0,1755255202,13026.339745429992,48.803170860002865,53379.67312872 2025-08-15,10:53:24.000,227,10968915,12765,0,1755255203,13026.359954359992,48.810219990002224,53379.65915448001 2025-08-15,10:53:25.000,227,10968858,13005,0,1755255204,13026.292591259997,48.78202347000479,53379.61024464 2025-08-15,10:53:26.000,227,10968876,12685,0,1755255205,13026.292591259997,48.77497433999815,53379.62421888 2025-08-15,10:53:27.000,227,10968884,12805,0,1755255206,13026.272382329997,48.73972869000136,53379.57530904 2025-08-15,10:53:28.000,227,10968858,13005,0,1755255207,13026.231964469996,48.73972869000136,53379.5613348 2025-08-15,10:53:29.000,227,10968860,12645,0,1755255208,13026.211755539996,48.73972869000136,53379.547360560005 2025-08-15,10:53:30.000,227,10968858,13085,0,1755255209,13026.205019230001,48.71153217000392,53379.51941208001 2025-08-15,10:53:31.000,227,10968888,13085,0,1755255210,13026.191546609996,48.67628651999985,53379.49146360001 2025-08-15,10:53:32.000,227,10968876,13125,0,1755255211,13026.178073989991,48.70448304000456,53379.51242496 2025-08-15,10:53:33.000,227,10968862,13005,0,1755255212,13026.164601370001,48.68333564999921,53379.498450720006 2025-08-15,10:53:34.000,227,10968903,13085,0,1755255213,13026.12418351,48.67628651999985,53379.44954088001 2025-08-15,10:53:35.000,227,10968860,12565,0,1755255214,13026.077029339991,48.67628651999985,53379.428579520005 2025-08-15,10:53:36.000,227,10968882,12925,0,1755255215,13026.08376565,48.68333564999921,53379.456528 2025-08-15,10:53:37.000,227,10968834,12965,0,1755255216,13026.090501959996,48.65513913000177,53379.428579520005 2025-08-15,10:53:38.000,227,10968886,12805,0,1755255217,13026.050084099996,48.626942610004335,53379.41460528 2025-08-15,10:53:39.000,227,10968889,12725,0,1755255218,13026.01640254999,48.61284434999834,53379.3866568 2025-08-15,10:53:40.000,227,10968874,12925,0,1755255219,13026.009666239996,48.61284434999834,53379.358708320004 2025-08-15,10:53:41.000,227,10968864,12685,0,1755255220,13026.009666239996,48.59169696000026,53379.32377272001 2025-08-15,10:53:42.000,227,10968876,13045,0,1755255221,13025.99619361999,48.59169696000026,53379.3167856 2025-08-15,10:53:43.000,227,10968884,12965,0,1755255222,13025.949039449995,48.61284434999834,53379.28883712 2025-08-15,10:53:44.000,227,10968873,12765,0,1755255223,13025.982721,48.577598700001545,53379.25390152001 2025-08-15,10:53:45.000,227,10968854,12885,0,1755255224,13025.97598468999,48.577598700001545,53379.28883712 2025-08-15,10:53:46.000,227,10968875,12765,0,1755255225,13025.95577575999,48.54940218000411,53379.29582424 2025-08-15,10:53:47.000,227,10968895,12885,0,1755255226,13025.928830519995,48.570549570002186,53379.28883712 2025-08-15,10:53:48.000,227,10968912,12605,0,1755255227,13025.96251207,48.61284434999834,53379.19101744 2025-08-15,10:53:49.000,227,10968828,12805,0,1755255228,13025.94230314,48.59874608999962,53379.211978800005 2025-08-15,10:53:50.000,227,10968868,12805,0,1755255229,13025.92209421,48.577598700001545,53379.21896592 2025-08-15,10:53:51.000,227,10968828,12765,0,1755255230,13025.92209421,48.577598700001545,53379.19800456 2025-08-15,10:53:52.000,227,10968842,12925,0,1755255231,13025.95577575999,48.54940218000411,53379.19101744 2025-08-15,10:53:53.000,227,10968886,12965,0,1755255232,13025.928830519995,48.535303919998114,53379.18403032001 2025-08-15,10:53:54.000,227,10968922,12605,0,1755255233,13025.92209421,48.54940218000411,53379.1770432 2025-08-15,10:53:55.000,227,10968827,12925,0,1755255234,13025.96251207,48.535303919998114,53379.19800456 2025-08-15,10:53:56.000,227,10968890,12605,0,1755255235,13025.96251207,48.54235305000475,53379.18403032001 2025-08-15,10:53:57.000,227,10968821,12845,0,1755255236,13025.928830519995,48.54235305000475,53379.142107600004 2025-08-15,10:53:58.000,227,10968830,12845,0,1755255237,13026.00292993,48.56350044000283,53379.15608184001 2025-08-15,10:53:59.000,227,10968851,12765,0,1755255238,13025.96251207,48.577598700001545,53379.15608184001 2025-08-15,10:54:00.000,227,10968854,12685,0,1755255239,13025.969248379995,48.584647830000904,53379.142107600004 2025-08-15,10:54:01.000,227,10968904,13085,0,1755255240,13025.982721,48.577598700001545,53379.17005608 2025-08-15,10:54:02.000,227,10968840,12805,0,1755255241,13025.989457309995,48.584647830000904,53379.15608184001 2025-08-15,10:54:03.000,227,10968850,12725,0,1755255242,13025.989457309995,48.59874608999962,53379.107171999996 2025-08-15,10:54:04.000,227,10968853,12685,0,1755255243,13025.989457309995,48.59169696000026,53379.093197760005 2025-08-15,10:54:05.000,227,10968861,12765,0,1755255244,13026.050084099996,48.59874608999962,53379.15608184001 2025-08-15,10:54:06.000,227,10968884,12965,0,1755255245,13026.04334779,48.584647830000904,53379.12813336 2025-08-15,10:54:07.000,227,10968895,12845,0,1755255246,13026.02313886,48.6198934799977,53379.11415912001 2025-08-15,10:54:08.000,227,10968865,12525,0,1755255247,13026.050084099996,48.60579521999898,53379.17005608 2025-08-15,10:54:09.000,227,10968905,12765,0,1755255248,13026.050084099996,48.54940218000411,53379.163068960006 2025-08-15,10:54:10.000,227,10968863,12805,0,1755255249,13026.077029339991,48.59169696000026,53379.142107600004 2025-08-15,10:54:11.000,227,10968796,12885,0,1755255250,13026.06355672,48.59874608999962,53379.1770432 2025-08-15,10:54:12.000,227,10968851,12765,0,1755255251,13026.01640254999,48.633991740003694,53379.15608184001 2025-08-15,10:54:13.000,227,10968856,12685,0,1755255252,13026.117447199991,48.626942610004335,53379.163068960006 2025-08-15,10:54:14.000,227,10968884,13005,0,1755255253,13026.090501959996,48.6198934799977,53379.17005608 2025-08-15,10:54:15.000,227,10968874,12965,0,1755255254,13026.077029339991,48.65513913000177,53379.15608184001 2025-08-15,10:54:16.000,227,10968856,12885,0,1755255255,13026.137656129991,48.633991740003694,53379.22595304 2025-08-15,10:54:17.000,227,10968873,12765,0,1755255256,13026.137656129991,48.68333564999921,53379.18403032001 2025-08-15,10:54:18.000,227,10968824,12765,0,1755255257,13026.070293029996,48.70448304000456,53379.23992728 2025-08-15,10:54:19.000,227,10968881,12765,0,1755255258,13026.117447199991,48.697433909997926,53379.2469144 2025-08-15,10:54:20.000,227,10968825,13245,0,1755255259,13026.097238269991,48.760876079999434,53379.18403032001 2025-08-15,10:54:21.000,227,10968865,12725,0,1755255260,13026.110710889996,48.760876079999434,53379.19101744 2025-08-15,10:54:22.000,227,10968847,12685,0,1755255261,13026.12418351,48.73972869000136,53379.211978800005 2025-08-15,10:54:23.000,227,10968895,12965,0,1755255262,13026.137656129991,48.746777820000716,53379.19101744 2025-08-15,10:54:24.000,227,10968775,12765,0,1755255263,13026.137656129991,48.72563043000264,53379.2469144 2025-08-15,10:54:25.000,227,10968836,13005,0,1755255264,13026.171337679996,48.746777820000716,53379.22595304 2025-08-15,10:54:26.000,227,10968863,12885,0,1755255265,13026.191546609996,48.72563043000264,53379.22595304 2025-08-15,10:54:27.000,227,10968841,13165,0,1755255266,13026.191546609996,48.76792520999879,53379.23294016001 2025-08-15,10:54:28.000,227,10968837,13165,0,1755255267,13026.231964469996,48.78907260000415,53379.25390152001 2025-08-15,10:54:29.000,227,10968886,13085,0,1755255268,13026.218491849992,48.760876079999434,53379.25390152001 2025-08-15,10:54:30.000,227,10968800,12605,0,1755255269,13026.211755539996,48.796121730003506,53379.30281136001 2025-08-15,10:54:31.000,227,10968843,12805,0,1755255270,13026.225228160001,48.78907260000415,53379.25390152001 2025-08-15,10:54:32.000,227,10968760,12925,0,1755255271,13026.252173399997,48.78202347000479,53379.28185000001 2025-08-15,10:54:33.000,227,10968863,13205,0,1755255272,13026.272382329997,48.78202347000479,53379.309798480004 2025-08-15,10:54:34.000,227,10968890,13005,0,1755255273,13026.285854950002,48.78202347000479,53379.27486288 2025-08-15,10:54:35.000,227,10968817,12605,0,1755255274,13026.319536499992,48.8313673800003,53379.3167856 2025-08-15,10:54:36.000,227,10968860,13085,0,1755255275,13026.353218049997,48.8313673800003,53379.33774696 2025-08-15,10:54:37.000,227,10968828,12885,0,1755255276,13026.353218049997,48.83841650999966,53379.39364392 2025-08-15,10:54:38.000,227,10968840,12725,0,1755255277,13026.366690670002,48.85251476999838,53379.32377272001 2025-08-15,10:54:39.000,227,10968822,12925,0,1755255278,13026.366690670002,48.87366216000373,53379.358708320004 2025-08-15,10:54:40.000,227,10968870,12845,0,1755255279,13026.353218049997,48.86661303000437,53379.428579520005 2025-08-15,10:54:41.000,227,10968868,12845,0,1755255280,13026.366690670002,48.87366216000373,53379.42159240001 2025-08-15,10:54:42.000,227,10968791,12925,0,1755255281,13026.339745429992,48.87366216000373,53379.44954088001 2025-08-15,10:54:43.000,227,10968830,12725,0,1755255282,13026.393635909997,48.88071129000309,53379.44255376 2025-08-15,10:54:44.000,227,10968881,12805,0,1755255283,13026.447526390002,48.88071129000309,53379.477489360004 2025-08-15,10:54:45.000,227,10968890,12845,0,1755255284,13026.407108530002,48.90890781000053,53379.47050224001 2025-08-15,10:54:46.000,227,10968877,12845,0,1755255285,13026.380163289992,48.91595693999989,53379.477489360004 2025-08-15,10:54:47.000,227,10968847,12685,0,1755255286,13026.440790079992,48.937104329997965,53379.54037344001 2025-08-15,10:54:48.000,227,10968875,12645,0,1755255287,13026.420581149992,48.90185868000117,53379.46351512 2025-08-15,10:54:49.000,227,10968844,13125,0,1755255288,13026.460999009993,48.923006069999246,53379.51242496 2025-08-15,10:54:50.000,227,10968888,12725,0,1755255289,13026.440790079992,48.95120259000396,53379.526399200004 2025-08-15,10:54:51.000,227,10968886,12965,0,1755255290,13026.420581149992,48.95120259000396,53379.547360560005 2025-08-15,10:54:52.000,227,10968835,12645,0,1755255291,13026.460999009993,48.95120259000396,53379.62421888 2025-08-15,10:54:53.000,227,10968858,12685,0,1755255292,13026.447526390002,48.972349980002036,53379.62421888 2025-08-15,10:54:54.000,227,10968868,12805,0,1755255293,13026.447526390002,48.95120259000396,53379.645180240004 2025-08-15,10:54:55.000,227,10968857,13205,0,1755255294,13026.427317460002,48.986448240000755,53379.63819312001 2025-08-15,10:54:56.000,227,10968871,12605,0,1755255295,13026.427317460002,48.96530085000268,53379.65216736 2025-08-15,10:54:57.000,227,10968887,12805,0,1755255296,13026.407108530002,49.00054649999947,53379.62421888 2025-08-15,10:54:58.000,227,10968824,12445,0,1755255297,13026.420581149992,48.986448240000755,53379.65915448001 2025-08-15,10:54:59.000,227,10968881,12685,0,1755255298,13026.434053769997,48.979399110001395,53379.694090080004 2025-08-15,10:55:00.000,227,10968841,13045,0,1755255299,13026.407108530002,48.972349980002036,53379.68011584 2025-08-15,10:55:01.000,227,10968868,12765,0,1755255300,13026.413844839997,49.01464475999819,53379.63819312001 2025-08-15,10:55:02.000,227,10968830,12845,0,1755255301,13026.413844839997,48.993497370000114,53379.68710296001 2025-08-15,10:55:03.000,227,10968863,12685,0,1755255302,13026.400372219992,49.00759562999883,53379.70806432001 2025-08-15,10:55:04.000,227,10968840,12605,0,1755255303,13026.427317460002,49.00759562999883,53379.70806432001 2025-08-15,10:55:05.000,227,10968902,13005,0,1755255304,13026.380163289992,49.01464475999819,53379.715051440005 2025-08-15,10:55:06.000,227,10968807,12845,0,1755255305,13026.380163289992,49.028743020004185,53379.74299992 2025-08-15,10:55:07.000,227,10968882,13045,0,1755255306,13026.393635909997,49.04989041000226,53379.666141600006 2025-08-15,10:55:08.000,227,10968875,12965,0,1755255307,13026.393635909997,49.035792150003545,53379.72203856 2025-08-15,10:55:09.000,227,10968867,12885,0,1755255308,13026.373426979997,49.042841280002904,53379.68710296001 2025-08-15,10:55:10.000,227,10968839,12965,0,1755255309,13026.353218049997,49.07103780000034,53379.73601280001 2025-08-15,10:55:11.000,227,10968905,13085,0,1755255310,13026.312800189997,49.12038171000313,53379.763961280005 2025-08-15,10:55:12.000,227,10968861,12685,0,1755255311,13026.312800189997,49.09218518999842,53379.70806432001 2025-08-15,10:55:13.000,227,10968852,12965,0,1755255312,13026.292591259997,49.09218518999842,53379.73601280001 2025-08-15,10:55:14.000,227,10968885,12805,0,1755255313,13026.319536499992,49.12038171000313,53379.77793552 2025-08-15,10:55:15.000,227,10968910,12965,0,1755255314,13026.333009119997,49.11333258000377,53379.812871120004 2025-08-15,10:55:16.000,227,10968840,12965,0,1755255315,13026.319536499992,49.12038171000313,53379.80588400001 2025-08-15,10:55:17.000,227,10968924,12885,0,1755255316,13026.306063880002,49.11333258000377,53379.85479384001 2025-08-15,10:55:18.000,227,10968847,13125,0,1755255317,13026.292591259997,49.13447997000185,53379.82684536001 2025-08-15,10:55:19.000,227,10968854,12885,0,1755255318,13026.326272810002,49.14857823000057,53379.7709484 2025-08-15,10:55:20.000,227,10968858,13045,0,1755255319,13026.326272810002,49.155627359999926,53379.79190976 2025-08-15,10:55:21.000,227,10968880,12885,0,1755255320,13026.299327569992,49.162676489999285,53379.8408196 2025-08-15,10:55:22.000,227,10968915,12845,0,1755255321,13026.319536499992,49.18382388000464,53379.812871120004 2025-08-15,10:55:23.000,227,10968843,12765,0,1755255322,13026.265646020001,49.18382388000464,53379.84780672 2025-08-15,10:55:24.000,227,10968842,12805,0,1755255323,13026.272382329997,49.18382388000464,53379.80588400001 2025-08-15,10:55:25.000,227,10968855,13005,0,1755255324,13026.279118639992,49.190873010004,53379.85479384001 2025-08-15,10:55:26.000,227,10968865,13005,0,1755255325,13026.238700779992,49.204971270002716,53379.812871120004 2025-08-15,10:55:27.000,227,10968853,12805,0,1755255326,13026.218491849992,49.219069530001434,53379.79889688 2025-08-15,10:55:28.000,227,10968828,12885,0,1755255327,13026.198282919991,49.212020400002075,53379.882742320005 2025-08-15,10:55:29.000,227,10968878,13245,0,1755255328,13026.164601370001,49.22611866000079,53379.79889688 2025-08-15,10:55:30.000,227,10968865,12845,0,1755255329,13026.171337679996,49.23316779000015,53379.86876808 2025-08-15,10:55:31.000,227,10968874,12765,0,1755255330,13026.10397458,49.268413440004224,53379.85479384001 2025-08-15,10:55:32.000,227,10968914,12965,0,1755255331,13026.110710889996,49.24021691999951,53379.861780960004 2025-08-15,10:55:33.000,227,10968893,12845,0,1755255332,13026.184810300001,49.28251170000294,53379.812871120004 2025-08-15,10:55:34.000,227,10968863,12805,0,1755255333,13026.151128749996,49.2895608300023,53379.79889688 2025-08-15,10:55:35.000,227,10968869,12845,0,1755255334,13026.151128749996,49.29660996000166,53379.812871120004 2025-08-15,10:55:36.000,227,10968842,12725,0,1755255335,13026.130919819996,49.30365909000102,53379.80588400001 2025-08-15,10:55:37.000,227,10968837,12805,0,1755255336,13026.164601370001,49.29660996000166,53379.84780672 2025-08-15,10:55:38.000,227,10968856,12605,0,1755255337,13026.110710889996,49.3248064799991,53379.82684536001 2025-08-15,10:55:39.000,227,10968812,13005,0,1755255338,13026.10397458,49.35300300000381,53379.78492264001 2025-08-15,10:55:40.000,227,10968872,12685,0,1755255339,13026.097238269991,49.36710126000253,53379.861780960004 2025-08-15,10:55:41.000,227,10968873,12845,0,1755255340,13026.12418351,49.338904739997815,53379.833832480006 2025-08-15,10:55:42.000,227,10968794,12765,0,1755255341,13026.144392440001,49.37415039000189,53379.78492264001 2025-08-15,10:55:43.000,227,10968807,12605,0,1755255342,13026.117447199991,49.381199520001246,53379.812871120004 2025-08-15,10:55:44.000,227,10968872,12885,0,1755255343,13026.151128749996,49.381199520001246,53379.79889688 2025-08-15,10:55:45.000,227,10968790,13085,0,1755255344,13026.137656129991,49.437592560003395,53379.812871120004 2025-08-15,10:55:46.000,227,10968872,12765,0,1755255345,13026.151128749996,49.45169082000211,53379.8408196 2025-08-15,10:55:47.000,227,10968845,12765,0,1755255346,13026.164601370001,49.46578908000083,53379.79889688 2025-08-15,10:55:48.000,227,10968842,12645,0,1755255347,13026.218491849992,49.49398559999827,53379.75697416001 2025-08-15,10:55:49.000,227,10968811,12765,0,1755255348,13026.164601370001,49.49398559999827,53379.812871120004 2025-08-15,10:55:50.000,227,10968883,13005,0,1755255349,13026.178073989991,49.46578908000083,53379.812871120004 2025-08-15,10:55:51.000,227,10968809,12805,0,1755255350,13026.198282919991,49.49398559999827,53379.81985824 2025-08-15,10:55:52.000,227,10968781,12925,0,1755255351,13026.191546609996,49.46578908000083,53379.81985824 2025-08-15,10:55:53.000,227,10968888,13045,0,1755255352,13026.205019230001,49.48693646999891,53379.81985824 2025-08-15,10:55:54.000,227,10968811,13045,0,1755255353,13026.252173399997,49.51513299000362,53379.85479384001 2025-08-15,10:55:55.000,227,10968891,12605,0,1755255354,13026.245437090001,49.51513299000362,53379.80588400001 2025-08-15,10:55:56.000,227,10968875,12885,0,1755255355,13026.238700779992,49.51513299000362,53379.8408196 2025-08-15,10:55:57.000,227,10968892,12965,0,1755255356,13026.252173399997,49.49398559999827,53379.85479384001 2025-08-15,10:55:58.000,227,10968837,13125,0,1755255357,13026.218491849992,49.571526029998495,53379.77793552 2025-08-15,10:55:59.000,227,10968884,13125,0,1755255358,13026.218491849992,49.606771680002566,53379.80588400001 2025-08-15,10:56:00.000,227,10968835,13085,0,1755255359,13026.272382329997,49.571526029998495,53379.81985824 2025-08-15,10:56:01.000,227,10968854,12925,0,1755255360,13026.299327569992,49.578575159997854,53379.80588400001 2025-08-15,10:56:02.000,227,10968862,12885,0,1755255361,13026.265646020001,49.59267342000385,53379.8408196 2025-08-15,10:56:03.000,227,10968873,13045,0,1755255362,13026.238700779992,49.578575159997854,53379.8408196 2025-08-15,10:56:04.000,227,10968883,12885,0,1755255363,13026.292591259997,49.578575159997854,53379.84780672 2025-08-15,10:56:05.000,227,10968842,13045,0,1755255364,13026.252173399997,49.55037864000042,53379.79190976 2025-08-15,10:56:06.000,227,10968842,12965,0,1755255365,13026.306063880002,49.564476899999136,53379.861780960004 2025-08-15,10:56:07.000,227,10968906,12965,0,1755255366,13026.245437090001,49.55742776999978,53379.79889688 2025-08-15,10:56:08.000,227,10968874,12845,0,1755255367,13026.245437090001,49.564476899999136,53379.80588400001 2025-08-15,10:56:09.000,227,10968883,12685,0,1755255368,13026.258909709992,49.58562429000449,53379.85479384001 2025-08-15,10:56:10.000,227,10968900,12885,0,1755255369,13026.279118639992,49.55037864000042,53379.85479384001 2025-08-15,10:56:11.000,227,10968808,13005,0,1755255370,13026.285854950002,49.55742776999978,53379.81985824 2025-08-15,10:56:12.000,227,10968879,13005,0,1755255371,13026.339745429992,49.59972255000321,53379.79889688 2025-08-15,10:56:13.000,227,10968867,13165,0,1755255372,13026.359954359992,49.613820810001926,53379.78492264001 2025-08-15,10:56:14.000,227,10968854,13125,0,1755255373,13026.319536499992,49.613820810001926,53379.80588400001 2025-08-15,10:56:15.000,227,10968850,12765,0,1755255374,13026.359954359992,49.620869940001285,53379.79889688 2025-08-15,10:56:16.000,227,10968867,12805,0,1755255375,13026.380163289992,49.6349682,53379.7709484 2025-08-15,10:56:17.000,227,10968863,12925,0,1755255376,13026.346481740002,49.627919070000644,53379.77793552 2025-08-15,10:56:18.000,227,10968879,12885,0,1755255377,13026.359954359992,49.59972255000321,53379.77793552 2025-08-15,10:56:19.000,227,10968841,12605,0,1755255378,13026.373426979997,49.663164720004715,53379.77793552 2025-08-15,10:56:20.000,227,10968881,13045,0,1755255379,13026.393635909997,49.64906645999872,53379.7709484 2025-08-15,10:56:21.000,227,10968900,12885,0,1755255380,13026.393635909997,49.64201732999936,53379.74998704 2025-08-15,10:56:22.000,227,10968847,12765,0,1755255381,13026.380163289992,49.606771680002566,53379.77793552 2025-08-15,10:56:23.000,227,10968897,12805,0,1755255382,13026.373426979997,49.59972255000321,53379.812871120004 2025-08-15,10:56:24.000,227,10968836,12645,0,1755255383,13026.339745429992,49.59267342000385,53379.7010772 2025-08-15,10:56:25.000,227,10968904,12845,0,1755255384,13026.359954359992,49.571526029998495,53379.73601280001 2025-08-15,10:56:26.000,227,10968878,13085,0,1755255385,13026.366690670002,49.59972255000321,53379.70806432001 2025-08-15,10:56:27.000,227,10968893,12925,0,1755255386,13026.359954359992,49.59267342000385,53379.74299992 2025-08-15,10:56:28.000,227,10968881,12805,0,1755255387,13026.359954359992,49.59972255000321,53379.74998704 2025-08-15,10:56:29.000,227,10968867,13085,0,1755255388,13026.373426979997,49.58562429000449,53379.67312872 2025-08-15,10:56:30.000,227,10968900,12725,0,1755255389,13026.380163289992,49.59972255000321,53379.68011584 2025-08-15,10:56:31.000,227,10968918,12885,0,1755255390,13026.413844839997,49.64201732999936,53379.7010772 2025-08-15,10:56:32.000,227,10968876,12765,0,1755255391,13026.386899600002,49.6349682,53379.63819312001 2025-08-15,10:56:33.000,227,10968880,12885,0,1755255392,13026.400372219992,49.627919070000644,53379.68011584 2025-08-15,10:56:34.000,227,10968853,12965,0,1755255393,13026.413844839997,49.64906645999872,53379.62421888 2025-08-15,10:56:35.000,227,10968900,12685,0,1755255394,13026.434053769997,49.6349682,53379.65915448001 2025-08-15,10:56:36.000,227,10968926,12965,0,1755255395,13026.454262699997,49.613820810001926,53379.65915448001 2025-08-15,10:56:37.000,227,10968885,12885,0,1755255396,13026.386899600002,49.606771680002566,53379.60325752 2025-08-15,10:56:38.000,227,10968914,12925,0,1755255397,13026.393635909997,49.606771680002566,53379.62421888 2025-08-15,10:56:39.000,227,10968889,12925,0,1755255398,13026.393635909997,49.606771680002566,53379.65216736 2025-08-15,10:56:40.000,227,10968883,13125,0,1755255399,13026.407108530002,49.64201732999936,53379.631206 2025-08-15,10:56:41.000,227,10968924,12725,0,1755255400,13026.373426979997,49.620869940001285,53379.60325752 2025-08-15,10:56:42.000,227,10968882,12965,0,1755255401,13026.373426979997,49.613820810001926,53379.61024464 2025-08-15,10:56:43.000,227,10968900,12765,0,1755255402,13026.339745429992,49.64201732999936,53379.60325752 2025-08-15,10:56:44.000,227,10968869,12845,0,1755255403,13026.312800189997,49.64201732999936,53379.596270400005 2025-08-15,10:56:45.000,227,10968845,13125,0,1755255404,13026.366690670002,49.627919070000644,53379.631206 2025-08-15,10:56:46.000,227,10968902,12805,0,1755255405,13026.326272810002,49.613820810001926,53379.58928328001 2025-08-15,10:56:47.000,227,10968929,12805,0,1755255406,13026.299327569992,49.606771680002566,53379.54037344001 2025-08-15,10:56:48.000,227,10968904,12965,0,1755255407,13026.353218049997,49.606771680002566,53379.58928328001 2025-08-15,10:56:49.000,227,10968863,12765,0,1755255408,13026.333009119997,49.620869940001285,53379.498450720006 2025-08-15,10:56:50.000,227,10968887,12845,0,1755255409,13026.333009119997,49.64201732999936,53379.51242496 2025-08-15,10:56:51.000,227,10968864,12765,0,1755255410,13026.312800189997,49.6349682,53379.498450720006 2025-08-15,10:56:52.000,227,10968870,12845,0,1755255411,13026.306063880002,49.59267342000385,53379.51242496 2025-08-15,10:56:53.000,227,10968863,12645,0,1755255412,13026.279118639992,49.620869940001285,53379.50543784 2025-08-15,10:56:54.000,227,10968850,12805,0,1755255413,13026.299327569992,49.613820810001926,53379.47050224001 2025-08-15,10:56:55.000,227,10968892,12845,0,1755255414,13026.218491849992,49.627919070000644,53379.51941208001 2025-08-15,10:56:56.000,227,10968861,13165,0,1755255415,13026.306063880002,49.64906645999872,53379.526399200004 2025-08-15,10:56:57.000,227,10968908,12965,0,1755255416,13026.218491849992,49.627919070000644,53379.456528 2025-08-15,10:56:58.000,227,10968909,12805,0,1755255417,13026.184810300001,49.6349682,53379.44255376 2025-08-15,10:56:59.000,227,10968889,12845,0,1755255418,13026.164601370001,49.620869940001285,53379.379669680005 2025-08-15,10:57:00.000,227,10968834,12685,0,1755255419,13026.144392440001,49.58562429000449,53379.456528 2025-08-15,10:57:01.000,227,10968864,12685,0,1755255420,13026.137656129991,49.59972255000321,53379.428579520005 2025-08-15,10:57:02.000,227,10968915,13085,0,1755255421,13026.110710889996,49.564476899999136,53379.37268256001 2025-08-15,10:57:03.000,227,10968906,13005,0,1755255422,13026.117447199991,49.564476899999136,53379.39364392 2025-08-15,10:57:04.000,227,10968898,12925,0,1755255423,13026.02313886,49.54332951000106,53379.358708320004 2025-08-15,10:57:05.000,227,10968910,12965,0,1755255424,13026.03661147999,49.54332951000106,53379.28883712 2025-08-15,10:57:06.000,227,10968923,12765,0,1755255425,13026.05682040999,49.55037864000042,53379.330759840006 2025-08-15,10:57:07.000,227,10968867,12605,0,1755255426,13026.009666239996,49.52218212000298,53379.309798480004 2025-08-15,10:57:08.000,227,10968812,12765,0,1755255427,13026.02313886,49.5362803800017,53379.28883712 2025-08-15,10:57:09.000,227,10968894,12965,0,1755255428,13025.982721,49.54332951000106,53379.26787576 2025-08-15,10:57:10.000,227,10968933,13085,0,1755255429,13025.982721,49.5362803800017,53379.23294016001 2025-08-15,10:57:11.000,227,10968820,12925,0,1755255430,13025.96251207,49.49398559999827,53379.2469144 2025-08-15,10:57:12.000,227,10968913,12805,0,1755255431,13025.928830519995,49.48693646999891,53379.28185000001 2025-08-15,10:57:13.000,227,10968863,12725,0,1755255432,13025.92209421,49.49398559999827,53379.23294016001 2025-08-15,10:57:14.000,227,10968858,12765,0,1755255433,13025.868203729995,49.48693646999891,53379.211978800005 2025-08-15,10:57:15.000,227,10968914,12965,0,1755255434,13025.87494003999,49.45169082000211,53379.2469144 2025-08-15,10:57:16.000,227,10968910,13045,0,1755255435,13025.83452217999,49.46578908000083,53379.163068960006 2025-08-15,10:57:17.000,227,10968896,12885,0,1755255436,13025.88167635,49.444641690002754,53379.14909472 2025-08-15,10:57:18.000,227,10968861,13045,0,1755255437,13025.847994799995,49.437592560003395,53379.163068960006 2025-08-15,10:57:19.000,227,10968889,12725,0,1755255438,13025.80084063,49.40234690999932,53379.163068960006 2025-08-15,10:57:20.000,227,10968839,12965,0,1755255439,13025.80084063,49.40939603999868,53379.107171999996 2025-08-15,10:57:21.000,227,10968920,12845,0,1755255440,13025.80084063,49.42349430000468,53379.11415912001 2025-08-15,10:57:22.000,227,10968913,13045,0,1755255441,13025.73347752999,49.40234690999932,53379.0722364 2025-08-15,10:57:23.000,227,10968883,12925,0,1755255442,13025.746950149995,49.41644516999804,53379.07922352 2025-08-15,10:57:24.000,227,10968878,13205,0,1755255443,13025.666114429994,49.40234690999932,53379.12813336 2025-08-15,10:57:25.000,227,10968860,12485,0,1755255444,13025.67958705,49.36710126000253,53379.08621064001 2025-08-15,10:57:26.000,227,10968873,12925,0,1755255445,13025.598751329999,49.40939603999868,53379.044287920005 2025-08-15,10:57:27.000,227,10968921,12965,0,1755255446,13025.61222394999,49.40234690999932,53378.995378080006 2025-08-15,10:57:28.000,227,10968850,12965,0,1755255447,13025.618960259999,49.388248650000605,53379.044287920005 2025-08-15,10:57:29.000,227,10968862,12725,0,1755255448,13025.585278709994,49.37415039000189,53379.01633944001 2025-08-15,10:57:30.000,227,10968888,13045,0,1755255449,13025.598751329999,49.36005213000317,53378.995378080006 2025-08-15,10:57:31.000,227,10968864,12805,0,1755255450,13025.585278709994,49.381199520001246,53378.98839096001 2025-08-15,10:57:32.000,227,10968961,12685,0,1755255451,13025.63243287999,49.388248650000605,53378.98839096001 2025-08-15,10:57:33.000,227,10968847,12965,0,1755255452,13025.538124539999,49.388248650000605,53378.925506880005 2025-08-15,10:57:34.000,227,10968849,12965,0,1755255453,13025.551597159989,49.40939603999868,53378.96044248 2025-08-15,10:57:35.000,227,10968855,12605,0,1755255454,13025.544860849994,49.430543430004036,53378.91851976001 2025-08-15,10:57:36.000,227,10968876,13165,0,1755255455,13025.565069779994,49.41644516999804,53378.95345536 2025-08-15,10:57:37.000,227,10968842,12885,0,1755255456,13025.565069779994,49.430543430004036,53378.89755840001 2025-08-15,10:57:38.000,227,10968892,12685,0,1755255457,13025.551597159989,49.46578908000083,53378.925506880005 2025-08-15,10:57:39.000,227,10968894,12965,0,1755255458,13025.497706679998,49.5010347300049,53378.89755840001 2025-08-15,10:57:40.000,227,10968881,12685,0,1755255459,13025.497706679998,49.48693646999891,53378.89755840001 2025-08-15,10:57:41.000,227,10968864,12765,0,1755255460,13025.524651919994,49.50808386000426,53378.84864856001 2025-08-15,10:57:42.000,227,10968897,12965,0,1755255461,13025.538124539999,49.45873995000147,53378.88358416 2025-08-15,10:57:43.000,227,10968877,12605,0,1755255462,13025.524651919994,49.47988733999955,53378.876597040005 2025-08-15,10:57:44.000,227,10968874,12725,0,1755255463,13025.511179299989,49.437592560003395,53378.85563568 2025-08-15,10:57:45.000,227,10968821,12965,0,1755255464,13025.524651919994,49.46578908000083,53378.84864856001 2025-08-15,10:57:46.000,227,10968861,12725,0,1755255465,13025.524651919994,49.47283821000019,53378.876597040005 2025-08-15,10:57:47.000,227,10968819,12805,0,1755255466,13025.578542399999,49.50808386000426,53378.827687200006 2025-08-15,10:57:48.000,227,10968834,12885,0,1755255467,13025.497706679998,49.50808386000426,53378.7927516 2025-08-15,10:57:49.000,227,10968888,13365,0,1755255468,13025.517915609998,49.48693646999891,53378.76480312 2025-08-15,10:57:50.000,227,10968836,12965,0,1755255469,13025.538124539999,49.51513299000362,53378.82070008001 2025-08-15,10:57:51.000,227,10968899,12965,0,1755255470,13025.524651919994,49.50808386000426,53378.79973872001 2025-08-15,10:57:52.000,227,10968903,12885,0,1755255471,13025.531388229989,49.51513299000362,53378.84864856001 2025-08-15,10:57:53.000,227,10968869,12885,0,1755255472,13025.538124539999,49.54332951000106,53378.88358416 2025-08-15,10:57:54.000,227,10968864,12605,0,1755255473,13025.531388229989,49.52923125000234,53378.79973872001 2025-08-15,10:57:55.000,227,10968842,12965,0,1755255474,13025.517915609998,49.47988733999955,53378.757816000005 2025-08-15,10:57:56.000,227,10968858,13045,0,1755255475,13025.490970369989,49.49398559999827,53378.708906160005 2025-08-15,10:57:57.000,227,10968893,12525,0,1755255476,13025.497706679998,49.47988733999955,53378.76480312 2025-08-15,10:57:58.000,227,10968844,12965,0,1755255477,13025.464025129993,49.48693646999891,53378.77877736001 2025-08-15,10:57:59.000,227,10968922,13325,0,1755255478,13025.477497749998,49.50808386000426,53378.7927516 2025-08-15,10:58:00.000,227,10968874,12645,0,1755255479,13025.524651919994,49.5362803800017,53378.77877736001 2025-08-15,10:58:01.000,227,10968860,12645,0,1755255480,13025.504442989994,49.49398559999827,53378.76480312 2025-08-15,10:58:02.000,227,10968809,12885,0,1755255481,13025.464025129993,49.5010347300049,53378.771790239996 2025-08-15,10:58:03.000,227,10968840,12805,0,1755255482,13025.443816199993,49.49398559999827,53378.74384176 2025-08-15,10:58:04.000,227,10968894,12965,0,1755255483,13025.410134649988,49.49398559999827,53378.73685464 2025-08-15,10:58:05.000,227,10968851,12645,0,1755255484,13025.437079889998,49.49398559999827,53378.75082888001 2025-08-15,10:58:06.000,227,10968797,12885,0,1755255485,13025.450552509988,49.47283821000019,53378.708906160005 2025-08-15,10:58:07.000,227,10968880,12725,0,1755255486,13025.416870959998,49.47283821000019,53378.78576448 2025-08-15,10:58:08.000,227,10968874,13005,0,1755255487,13025.356244169998,49.5010347300049,53378.72986752001 2025-08-15,10:58:09.000,227,10968864,12805,0,1755255488,13025.383189409993,49.5010347300049,53378.75082888001 2025-08-15,10:58:10.000,227,10968859,12845,0,1755255489,13025.329298930003,49.48693646999891,53378.71589328 2025-08-15,10:58:11.000,227,10968839,12965,0,1755255490,13025.336035239998,49.49398559999827,53378.6879448 2025-08-15,10:58:12.000,227,10968866,12925,0,1755255491,13025.329298930003,49.52923125000234,53378.74384176 2025-08-15,10:58:13.000,227,10968842,12805,0,1755255492,13025.315826309998,49.50808386000426,53378.65300920001 2025-08-15,10:58:14.000,227,10968876,13085,0,1755255493,13025.349507860003,49.52923125000234,53378.71589328 2025-08-15,10:58:15.000,227,10968887,12925,0,1755255494,13025.288881070002,49.48693646999891,53378.708906160005 2025-08-15,10:58:16.000,227,10968870,12725,0,1755255495,13025.295617379998,49.48693646999891,53378.63204784001 2025-08-15,10:58:17.000,227,10968839,13125,0,1755255496,13025.255199519997,49.50808386000426,53378.65300920001 2025-08-15,10:58:18.000,227,10968916,12725,0,1755255497,13025.255199519997,49.47283821000019,53378.63204784001 2025-08-15,10:58:19.000,227,10968847,12885,0,1755255498,13025.248463210002,49.51513299000362,53378.639034960004 2025-08-15,10:58:20.000,227,10968842,12965,0,1755255499,13025.228254280002,49.50808386000426,53378.57615088 2025-08-15,10:58:21.000,227,10968808,13005,0,1755255500,13025.261935829993,49.54332951000106,53378.61108648001 2025-08-15,10:58:22.000,227,10968870,12605,0,1755255501,13025.201309039992,49.564476899999136,53378.56217664001 2025-08-15,10:58:23.000,227,10968867,12845,0,1755255502,13025.181100109992,49.52923125000234,53378.61108648001 2025-08-15,10:58:24.000,227,10968889,12685,0,1755255503,13025.160891179992,49.52923125000234,53378.55518952 2025-08-15,10:58:25.000,227,10968868,12685,0,1755255504,13025.147418560002,49.54332951000106,53378.59711224 2025-08-15,10:58:26.000,227,10968924,12645,0,1755255505,13025.100264389992,49.59267342000385,53378.52724104 2025-08-15,10:58:27.000,227,10968852,12805,0,1755255506,13025.154154869997,49.58562429000449,53378.56217664001 2025-08-15,10:58:28.000,227,10968859,12845,0,1755255507,13025.107000700002,49.55037864000042,53378.52025392 2025-08-15,10:58:29.000,227,10968872,13205,0,1755255508,13025.120473319992,49.58562429000449,53378.51326680001 2025-08-15,10:58:30.000,227,10968897,13045,0,1755255509,13025.100264389992,49.620869940001285,53378.53422816001 2025-08-15,10:58:31.000,227,10968855,12725,0,1755255510,13025.100264389992,49.627919070000644,53378.49929256 2025-08-15,10:58:32.000,227,10968858,12925,0,1755255511,13025.032901289997,49.627919070000644,53378.53422816001 2025-08-15,10:58:33.000,227,10968934,13085,0,1755255512,13025.059846529992,49.620869940001285,53378.471344080004 2025-08-15,10:58:34.000,227,10968884,12965,0,1755255513,13025.059846529992,49.64906645999872,53378.492305440006 2025-08-15,10:58:35.000,227,10968856,12685,0,1755255514,13025.039637599992,49.663164720004715,53378.471344080004 2025-08-15,10:58:36.000,227,10968841,12725,0,1755255515,13025.080055459992,49.677262980003434,53378.49929256 2025-08-15,10:58:37.000,227,10968898,12765,0,1755255516,13025.066582840002,49.663164720004715,53378.471344080004 2025-08-15,10:58:38.000,227,10968890,13125,0,1755255517,13025.086791770002,49.677262980003434,53378.44339560001 2025-08-15,10:58:39.000,227,10968887,12605,0,1755255518,13025.026164980001,49.740705149997666,53378.40147288 2025-08-15,10:58:40.000,227,10968849,12885,0,1755255519,13025.059846529992,49.70545950000087,53378.46435696001 2025-08-15,10:58:41.000,227,10968810,12725,0,1755255520,13025.046373910001,49.72660688999895,53378.45736984 2025-08-15,10:58:42.000,227,10968867,12965,0,1755255521,13025.019428669992,49.76185254000302,53378.45038272 2025-08-15,10:58:43.000,227,10968864,12605,0,1755255522,13024.992483429996,49.76185254000302,53378.422434240005 2025-08-15,10:58:44.000,227,10968865,12685,0,1755255523,13025.005956050001,49.76185254000302,53378.45038272 2025-08-15,10:58:45.000,227,10968845,12885,0,1755255524,13025.005956050001,49.75480341000366,53378.42942136 2025-08-15,10:58:46.000,227,10968872,12765,0,1755255525,13024.979010809991,49.7829999300011,53378.436408479996 2025-08-15,10:58:47.000,227,10968830,12805,0,1755255526,13025.005956050001,49.83234384000389,53378.436408479996 2025-08-15,10:58:48.000,227,10968875,12685,0,1755255527,13025.066582840002,49.81824557999789,53378.40846 2025-08-15,10:58:49.000,227,10968893,12805,0,1755255528,13025.012692359996,49.846442100002605,53378.41544712001 2025-08-15,10:58:50.000,227,10968828,12805,0,1755255529,13025.026164980001,49.87463862000004,53378.3385888 2025-08-15,10:58:51.000,227,10968825,13005,0,1755255530,13025.026164980001,49.83234384000389,53378.36653728001 2025-08-15,10:58:52.000,227,10968829,12445,0,1755255531,13025.012692359996,49.839392970003246,53378.36653728001 2025-08-15,10:58:53.000,227,10968849,12885,0,1755255532,13025.005956050001,49.86758949000068,53378.422434240005 2025-08-15,10:58:54.000,227,10968909,12965,0,1755255533,13025.073319149997,49.853491230001964,53378.39448576001 2025-08-15,10:58:55.000,227,10968896,12805,0,1755255534,13025.039637599992,49.87463862000004,53378.34557592001 2025-08-15,10:58:56.000,227,10968858,12845,0,1755255535,13025.005956050001,49.87463862000004,53378.38051152 2025-08-15,10:58:57.000,227,10968907,12765,0,1755255536,13025.005956050001,49.902835140004754,53378.38749864 2025-08-15,10:58:58.000,227,10968846,12965,0,1755255537,13025.012692359996,49.91693340000347,53378.33160168 2025-08-15,10:58:59.000,227,10968855,12965,0,1755255538,13025.005956050001,49.94512992000091,53378.34557592001 2025-08-15,10:59:00.000,227,10968814,12965,0,1755255539,13024.992483429996,49.91693340000347,53378.35256304 2025-08-15,10:59:01.000,227,10968866,12685,0,1755255540,13025.032901289997,49.89578600999812,53378.422434240005 2025-08-15,10:59:02.000,227,10968816,12925,0,1755255541,13024.979010809991,49.91693340000347,53378.36653728001 2025-08-15,10:59:03.000,227,10968826,12605,0,1755255542,13024.979010809991,49.91693340000347,53378.29666608001 2025-08-15,10:59:04.000,227,10968867,12805,0,1755255543,13024.972274499996,49.94512992000091,53378.324614560006 2025-08-15,10:59:05.000,227,10968878,12885,0,1755255544,13025.005956050001,49.89578600999812,53378.33160168 2025-08-15,10:59:06.000,227,10968810,12845,0,1755255545,13025.026164980001,49.93103166000219,53378.268717599996 2025-08-15,10:59:07.000,227,10968857,12965,0,1755255546,13025.026164980001,49.95217905000027,53378.28269184 2025-08-15,10:59:08.000,227,10968887,13005,0,1755255547,13025.005956050001,49.93103166000219,53378.31064032 2025-08-15,10:59:09.000,227,10968876,12605,0,1755255548,13025.012692359996,49.966277309998986,53378.35955016 2025-08-15,10:59:10.000,227,10968792,12845,0,1755255549,13024.985747120001,49.95922817999963,53378.35955016 2025-08-15,10:59:11.000,227,10968845,12765,0,1755255550,13024.972274499996,49.95217905000027,53378.34557592001 2025-08-15,10:59:12.000,227,10968824,12605,0,1755255551,13024.992483429996,49.966277309998986,53378.34557592001 2025-08-15,10:59:13.000,227,10968849,12805,0,1755255552,13024.945329260001,49.9944738300037,53378.34557592001 2025-08-15,10:59:14.000,227,10968929,12965,0,1755255553,13024.931856639996,50.00152296000306,53378.3385888 2025-08-15,10:59:15.000,227,10968845,12685,0,1755255554,13024.931856639996,50.022670350001135,53378.34557592001 2025-08-15,10:59:16.000,227,10968905,13045,0,1755255555,13024.925120330001,50.015621220001776,53378.35256304 2025-08-15,10:59:17.000,227,10968833,12845,0,1755255556,13024.891438779996,50.029719480000495,53378.29666608001 2025-08-15,10:59:18.000,227,10968903,12805,0,1755255557,13024.877966159991,50.064965130004566,53378.31064032 2025-08-15,10:59:19.000,227,10968902,13285,0,1755255558,13024.9049114,50.05791599999793,53378.303653200004 2025-08-15,10:59:20.000,227,10968840,13005,0,1755255559,13024.871229849996,50.064965130004566,53378.303653200004 2025-08-15,10:59:21.000,227,10968831,12925,0,1755255560,13024.88470247,50.064965130004566,53378.3385888 2025-08-15,10:59:22.000,227,10968856,13045,0,1755255561,13024.81733936999,50.079063390003284,53378.33160168 2025-08-15,10:59:23.000,227,10968857,13045,0,1755255562,13024.83754829999,50.093161650002,53378.29666608001 2025-08-15,10:59:24.000,227,10968858,12885,0,1755255563,13024.810603059996,50.12135816999944,53378.29666608001 2025-08-15,10:59:25.000,227,10968849,12805,0,1755255564,13024.810603059996,50.10021078000136,53378.29666608001 2025-08-15,10:59:26.000,227,10968781,12805,0,1755255565,13024.80386675,50.1284072999988,53378.303653200004 2025-08-15,10:59:27.000,227,10968864,12765,0,1755255566,13024.79713043999,50.1284072999988,53378.28967896 2025-08-15,10:59:28.000,227,10968849,12645,0,1755255567,13024.790394129996,50.198898599999666,53378.27570472001 2025-08-15,10:59:29.000,227,10968842,13005,0,1755255568,13024.76344889,50.198898599999666,53378.28967896 2025-08-15,10:59:30.000,227,10968878,12925,0,1755255569,13024.78365782,50.22004598999774,53378.27570472001 2025-08-15,10:59:31.000,227,10968876,12765,0,1755255570,13024.749976269995,50.212996859998384,53378.3385888 2025-08-15,10:59:32.000,227,10968892,12805,0,1755255571,13024.729767339995,50.248242510002456,53378.36653728001 2025-08-15,10:59:33.000,227,10968891,12765,0,1755255572,13024.729767339995,50.29758641999797,53378.29666608001 2025-08-15,10:59:34.000,227,10968860,12965,0,1755255573,13024.74323996,50.2411933800031,53378.28269184 2025-08-15,10:59:35.000,227,10968872,12885,0,1755255574,13024.729767339995,50.29758641999797,53378.3385888 2025-08-15,10:59:36.000,227,10968867,12885,0,1755255575,13024.709558409995,50.311684680003964,53378.36653728001 2025-08-15,10:59:37.000,227,10968830,12925,0,1755255576,13024.76344889,50.33283207000204,53378.34557592001 2025-08-15,10:59:38.000,227,10968876,13005,0,1755255577,13024.74323996,50.311684680003964,53378.324614560006 2025-08-15,10:59:39.000,227,10968889,13045,0,1755255578,13024.75671257999,50.32578294000268,53378.324614560006 2025-08-15,10:59:40.000,227,10968822,12725,0,1755255579,13024.790394129996,50.33283207000204,53378.31762744001 2025-08-15,10:59:41.000,227,10968834,12765,0,1755255580,13024.770185199995,50.33283207000204,53378.324614560006 2025-08-15,10:59:42.000,227,10968868,12805,0,1755255581,13024.78365782,50.36807771999884,53378.33160168 2025-08-15,10:59:43.000,227,10968804,12965,0,1755255582,13024.80386675,50.35397946000012,53378.31762744001 2025-08-15,10:59:44.000,227,10968891,12805,0,1755255583,13024.83754829999,50.375126849998196,53378.35955016 2025-08-15,10:59:45.000,227,10968896,12605,0,1755255584,13024.84428461,50.39627424000355,53378.373524400005 2025-08-15,10:59:46.000,227,10968862,12765,0,1755255585,13024.830811989996,50.431519890000345,53378.373524400005 2025-08-15,10:59:47.000,227,10968849,12525,0,1755255586,13024.81733936999,50.45266727999842,53378.40846 2025-08-15,10:59:48.000,227,10968857,12805,0,1755255587,13024.86449354,50.46676554000442,53378.38051152 2025-08-15,10:59:49.000,227,10968856,13085,0,1755255588,13024.918384019991,50.487912930002494,53378.36653728001 2025-08-15,10:59:50.000,227,10968884,12965,0,1755255589,13024.84428461,50.50201119000121,53378.39448576001 2025-08-15,10:59:51.000,227,10968884,12925,0,1755255590,13024.82407568,50.50201119000121,53378.40147288 2025-08-15,10:59:52.000,227,10968880,12925,0,1755255591,13024.86449354,50.53725683999801,53378.38051152 2025-08-15,10:59:53.000,227,10968889,12805,0,1755255592,13024.86449354,50.54430597000464,53378.422434240005 2025-08-15,10:59:54.000,227,10968874,12765,0,1755255593,13024.877966159991,50.551355100004,53378.38051152 2025-08-15,10:59:55.000,227,10968875,13205,0,1755255594,13024.88470247,50.59364988000016,53378.436408479996 2025-08-15,10:59:56.000,227,10968889,13045,0,1755255595,13024.88470247,50.62889553000423,53378.422434240005 2025-08-15,10:59:57.000,227,10968906,12725,0,1755255596,13024.918384019991,50.664141180001025,53378.45038272 2025-08-15,10:59:58.000,227,10968883,13085,0,1755255597,13024.911647709996,50.657092050001665,53378.436408479996 2025-08-15,10:59:59.000,227,10968894,13085,0,1755255598,13024.925120330001,50.650042920002306,53378.41544712001 2025-08-15,11:00:00.000,227,10968881,12805,0,1755255599,13024.999219739992,50.69233769999846,53378.436408479996 2025-08-15,11:00:01.000,227,10968890,12765,0,1755255600,13024.979010809991,50.69233769999846,53378.436408479996 2025-08-15,11:00:02.000,227,10968913,12965,0,1755255601,13025.032901289997,50.6852885699991,53378.48531832001 2025-08-15,11:00:03.000,227,10968830,12925,0,1755255602,13025.059846529992,50.720534220003174,53378.4783312 2025-08-15,11:00:04.000,227,10968851,13005,0,1755255603,13025.120473319992,50.73463248000189,53378.52025392 2025-08-15,11:00:05.000,227,10968893,12725,0,1755255604,13025.080055459992,50.77692725999805,53378.471344080004 2025-08-15,11:00:06.000,227,10968855,12965,0,1755255605,13025.107000700002,50.79102552000404,53378.52025392 2025-08-15,11:00:07.000,227,10968867,12805,0,1755255606,13025.093528079997,50.833320300000196,53378.52724104 2025-08-15,11:00:08.000,227,10968898,12965,0,1755255607,13025.113737009997,50.833320300000196,53378.59711224 2025-08-15,11:00:09.000,227,10968858,12725,0,1755255608,13025.167627490002,50.840369429999555,53378.56916376 2025-08-15,11:00:10.000,227,10968899,12605,0,1755255609,13025.133945939997,50.85446768999827,53378.56916376 2025-08-15,11:00:11.000,227,10968871,12765,0,1755255610,13025.187836420002,50.882664210002986,53378.604099359996 2025-08-15,11:00:12.000,227,10968884,13125,0,1755255611,13025.241726899992,50.889713340002345,53378.62506072 2025-08-15,11:00:13.000,227,10968879,12805,0,1755255612,13025.255199519997,50.93905724999786,53378.58313800001 2025-08-15,11:00:14.000,227,10968862,12885,0,1755255613,13025.268672140002,50.92495898999914,53378.590125120005 2025-08-15,11:00:15.000,227,10968928,12725,0,1755255614,13025.329298930003,50.98840116000065,53378.6180736 2025-08-15,11:00:16.000,227,10968867,12765,0,1755255615,13025.329298930003,51.03774507000344,53378.6879448 2025-08-15,11:00:17.000,227,10968879,13125,0,1755255616,13025.309090000002,51.058892460001516,53378.69493192 2025-08-15,11:00:18.000,227,10968872,12645,0,1755255617,13025.329298930003,51.065941590000875,53378.659996320006 2025-08-15,11:00:19.000,227,10968854,12645,0,1755255618,13025.362980479993,51.10118723999767,53378.70191904001 2025-08-15,11:00:20.000,227,10968971,12925,0,1755255619,13025.416870959998,51.10118723999767,53378.75082888001 2025-08-15,11:00:21.000,227,10968861,12765,0,1755255620,13025.416870959998,51.10118723999767,53378.708906160005 2025-08-15,11:00:22.000,227,10968863,13045,0,1755255621,13025.450552509988,51.09413810999831,53378.72986752001 2025-08-15,11:00:23.000,227,10968892,12965,0,1755255622,13025.464025129993,51.10118723999767,53378.76480312 2025-08-15,11:00:24.000,227,10968828,12925,0,1755255623,13025.490970369989,51.13643289000174,53378.69493192 2025-08-15,11:00:25.000,227,10968840,13005,0,1755255624,13025.524651919994,51.1434820200011,53378.74384176 2025-08-15,11:00:26.000,227,10968826,12605,0,1755255625,13025.551597159989,51.15053115000046,53378.771790239996 2025-08-15,11:00:27.000,227,10968928,13045,0,1755255626,13025.565069779994,51.15758027999982,53378.81371296 2025-08-15,11:00:28.000,227,10968837,12925,0,1755255627,13025.578542399999,51.13643289000174,53378.79973872001 2025-08-15,11:00:29.000,227,10968826,12925,0,1755255628,13025.65264180999,51.15053115000046,53378.89057128 2025-08-15,11:00:30.000,227,10968864,12765,0,1755255629,13025.659378119999,51.20692419000261,53378.86960992001 2025-08-15,11:00:31.000,227,10968912,12845,0,1755255630,13025.69305966999,51.1787276699979,53378.89057128 2025-08-15,11:00:32.000,227,10968875,12885,0,1755255631,13025.74021384,51.1787276699979,53378.91851976001 2025-08-15,11:00:33.000,227,10968876,13125,0,1755255632,13025.73347752999,51.1434820200011,53378.91153264 2025-08-15,11:00:34.000,227,10968849,13285,0,1755255633,13025.7806317,51.15053115000046,53378.939481119996 2025-08-15,11:00:35.000,227,10968921,12725,0,1755255634,13025.807576939995,51.15053115000046,53378.96044248 2025-08-15,11:00:36.000,227,10968873,12805,0,1755255635,13025.847994799995,51.17167853999854,53378.98140384 2025-08-15,11:00:37.000,227,10968863,12725,0,1755255636,13025.89514896999,51.13643289000174,53378.98140384 2025-08-15,11:00:38.000,227,10968850,12725,0,1755255637,13025.982721,51.15053115000046,53379.044287920005 2025-08-15,11:00:39.000,227,10968814,12725,0,1755255638,13026.01640254999,51.1787276699979,53379.03730080001 2025-08-15,11:00:40.000,227,10968905,12965,0,1755255639,13026.00292993,51.115285500003665,53379.03730080001 2025-08-15,11:00:41.000,227,10968865,12645,0,1755255640,13026.03661147999,51.13643289000174,53379.044287920005 2025-08-15,11:00:42.000,227,10968872,12965,0,1755255641,13026.04334779,51.1434820200011,53379.044287920005 2025-08-15,11:00:43.000,227,10968910,12725,0,1755255642,13026.08376565,51.12938376000238,53379.07922352 2025-08-15,11:00:44.000,227,10968887,12765,0,1755255643,13026.10397458,51.1434820200011,53379.093197760005 2025-08-15,11:00:45.000,227,10968852,13005,0,1755255644,13026.10397458,51.15053115000046,53379.0722364 2025-08-15,11:00:46.000,227,10968884,12645,0,1755255645,13026.097238269991,51.17167853999854,53379.142107600004 2025-08-15,11:00:47.000,227,10968808,12965,0,1755255646,13026.110710889996,51.12938376000238,53379.142107600004 2025-08-15,11:00:48.000,227,10968909,12765,0,1755255647,13026.157865059991,51.10118723999767,53379.11415912001 2025-08-15,11:00:49.000,227,10968891,12725,0,1755255648,13026.184810300001,51.12938376000238,53379.142107600004 2025-08-15,11:00:50.000,227,10968893,12885,0,1755255649,13026.184810300001,51.108236370004306,53379.163068960006 2025-08-15,11:00:51.000,227,10968871,12805,0,1755255650,13026.198282919991,51.1434820200011,53379.19800456 2025-08-15,11:00:52.000,227,10968889,12885,0,1755255651,13026.258909709992,51.080039849999594,53379.21896592 2025-08-15,11:00:53.000,227,10968889,12805,0,1755255652,13026.272382329997,51.065941590000875,53379.19101744 2025-08-15,11:00:54.000,227,10968868,12565,0,1755255653,13026.312800189997,51.072990720000234,53379.21896592 2025-08-15,11:00:55.000,227,10968869,12725,0,1755255654,13026.359954359992,51.05184333000216,53379.26787576 2025-08-15,11:00:56.000,227,10968837,12885,0,1755255655,13026.400372219992,51.016597679998085,53379.22595304 2025-08-15,11:00:57.000,227,10968858,12885,0,1755255656,13026.373426979997,51.009548549998726,53379.2469144 2025-08-15,11:00:58.000,227,10968904,12605,0,1755255657,13026.373426979997,51.00249941999937,53379.26787576 2025-08-15,11:00:59.000,227,10968919,12805,0,1755255658,13026.353218049997,51.00249941999937,53379.260888640005 2025-08-15,11:01:00.000,227,10968889,12765,0,1755255659,13026.359954359992,50.93905724999786,53379.34473408 2025-08-15,11:01:01.000,227,10968885,13085,0,1755255660,13026.373426979997,50.91790985999978,53379.309798480004 2025-08-15,11:01:02.000,227,10968842,13005,0,1755255661,13026.373426979997,50.882664210002986,53379.30281136001 2025-08-15,11:01:03.000,227,10968934,12925,0,1755255662,13026.353218049997,50.91086073000042,53379.29582424 2025-08-15,11:01:04.000,227,10968868,12965,0,1755255663,13026.400372219992,50.87561508000363,53379.40063104001 2025-08-15,11:01:05.000,227,10968933,12765,0,1755255664,13026.393635909997,50.889713340002345,53379.3866568 2025-08-15,11:01:06.000,227,10968871,12965,0,1755255665,13026.380163289992,50.840369429999555,53379.39364392 2025-08-15,11:01:07.000,227,10968910,13085,0,1755255666,13026.366690670002,50.85446768999827,53379.428579520005 2025-08-15,11:01:08.000,227,10968888,12805,0,1755255667,13026.420581149992,50.81217291000212,53379.41460528 2025-08-15,11:01:09.000,227,10968871,12805,0,1755255668,13026.427317460002,50.79102552000404,53379.40761816 2025-08-15,11:01:10.000,227,10968876,12925,0,1755255669,13026.467735320002,50.80512378000276,53379.40761816 2025-08-15,11:01:11.000,227,10968854,13045,0,1755255670,13026.440790079992,50.75577986999997,53379.41460528 2025-08-15,11:01:12.000,227,10968885,12685,0,1755255671,13026.413844839997,50.72758335000253,53379.3866568 2025-08-15,11:01:13.000,227,10968922,12845,0,1755255672,13026.474471629997,50.77692725999805,53379.41460528 2025-08-15,11:01:14.000,227,10968860,13125,0,1755255673,13026.494680559998,50.75577986999997,53379.379669680005 2025-08-15,11:01:15.000,227,10968889,12605,0,1755255674,13026.460999009993,50.74168161000125,53379.42159240001 2025-08-15,11:01:16.000,227,10968879,13205,0,1755255675,13026.508153180002,50.720534220003174,53379.40063104001 2025-08-15,11:01:17.000,227,10968901,12805,0,1755255676,13026.501416869993,50.69938682999782,53379.40761816 2025-08-15,11:01:18.000,227,10968909,12885,0,1755255677,13026.514889489998,50.69938682999782,53379.42159240001 2025-08-15,11:01:19.000,227,10968902,12925,0,1755255678,13026.508153180002,50.671190310000384,53379.41460528 2025-08-15,11:01:20.000,227,10968926,13285,0,1755255679,13026.501416869993,50.671190310000384,53379.428579520005 2025-08-15,11:01:21.000,227,10968919,13085,0,1755255680,13026.514889489998,50.67823943999974,53379.46351512 2025-08-15,11:01:22.000,227,10968884,13085,0,1755255681,13026.541834729993,50.650042920002306,53379.44255376 2025-08-15,11:01:23.000,227,10968881,13125,0,1755255682,13026.555307349998,50.657092050001665,53379.46351512 2025-08-15,11:01:24.000,227,10968854,12885,0,1755255683,13026.548571040003,50.57955162000144,53379.428579520005 2025-08-15,11:01:25.000,227,10968894,12725,0,1755255684,13026.548571040003,50.63594466000359,53379.44954088001 2025-08-15,11:01:26.000,227,10968914,12605,0,1755255685,13026.575516279998,50.614797269998235,53379.40063104001 2025-08-15,11:01:27.000,227,10968880,12765,0,1755255686,13026.562043659993,50.614797269998235,53379.40063104001 2025-08-15,11:01:28.000,227,10968862,12885,0,1755255687,13026.588988899988,50.57955162000144,53379.456528 2025-08-15,11:01:29.000,227,10968845,12765,0,1755255688,13026.622670449993,50.5866007500008,53379.47050224001 2025-08-15,11:01:30.000,227,10968869,12605,0,1755255689,13026.649615689988,50.53020770999865,53379.48447648 2025-08-15,11:01:31.000,227,10968920,12965,0,1755255690,13026.663088309993,50.49496206000185,53379.40761816 2025-08-15,11:01:32.000,227,10968899,12605,0,1755255691,13026.656351999998,50.473814670003776,53379.43556664 2025-08-15,11:01:33.000,227,10968916,12965,0,1755255692,13026.649615689988,50.46676554000442,53379.477489360004 2025-08-15,11:01:34.000,227,10968865,12605,0,1755255693,13026.676560929998,50.44561814999906,53379.456528 2025-08-15,11:01:35.000,227,10968911,13205,0,1755255694,13026.696769859998,50.438569019999704,53379.42159240001 2025-08-15,11:01:36.000,227,10968909,12685,0,1755255695,13026.770869269989,50.38922511000419,53379.48447648 2025-08-15,11:01:37.000,227,10968884,12885,0,1755255696,13026.764132959994,50.38922511000419,53379.44255376 2025-08-15,11:01:38.000,227,10968901,12965,0,1755255697,13026.757396649999,50.35397946000012,53379.428579520005 2025-08-15,11:01:39.000,227,10968910,12965,0,1755255698,13026.804550819994,50.36807771999884,53379.46351512 2025-08-15,11:01:40.000,227,10968868,12925,0,1755255699,13026.804550819994,50.35397946000012,53379.47050224001 2025-08-15,11:01:41.000,227,10968903,13285,0,1755255700,13026.818023439999,50.28348815999925,53379.49146360001 2025-08-15,11:01:42.000,227,10968883,13005,0,1755255701,13026.804550819994,50.28348815999925,53379.49146360001 2025-08-15,11:01:43.000,227,10968887,12605,0,1755255702,13026.83149605999,50.311684680003964,53379.47050224001 2025-08-15,11:01:44.000,227,10968884,12965,0,1755255703,13026.818023439999,50.27643902999989,53379.47050224001 2025-08-15,11:01:45.000,227,10968908,13005,0,1755255704,13026.865177609994,50.27643902999989,53379.46351512 2025-08-15,11:01:46.000,227,10968887,12965,0,1755255705,13026.905595469994,50.262340770001174,53379.428579520005 2025-08-15,11:01:47.000,227,10968896,12925,0,1755255706,13026.91233177999,50.26938990000053,53379.48447648 2025-08-15,11:01:48.000,227,10968886,12645,0,1755255707,13026.95274963999,50.26938990000053,53379.48447648 2025-08-15,11:01:49.000,227,10968862,12765,0,1755255708,13026.97295856999,50.248242510002456,53379.456528 2025-08-15,11:01:50.000,227,10968856,12845,0,1755255709,13026.99316749999,50.22004598999774,53379.50543784 2025-08-15,11:01:51.000,227,10968926,13085,0,1755255710,13026.99316749999,50.19184947000031,53379.51941208001 2025-08-15,11:01:52.000,227,10968922,12765,0,1755255711,13027.02011274,50.198898599999666,53379.46351512 2025-08-15,11:01:53.000,227,10968859,12845,0,1755255712,13027.067266909995,50.17070208000223,53379.48447648 2025-08-15,11:01:54.000,227,10968921,13125,0,1755255713,13027.10094846,50.18480034000095,53379.50543784 2025-08-15,11:01:55.000,227,10968907,13005,0,1755255714,13027.10094846,50.17070208000223,53379.51941208001 2025-08-15,11:01:56.000,227,10968890,13005,0,1755255715,13027.16157525,50.13545642999816,53379.53338632 2025-08-15,11:01:57.000,227,10968900,13045,0,1755255716,13027.168311559995,50.12135816999944,53379.498450720006 2025-08-15,11:01:58.000,227,10968888,12605,0,1755255717,13027.19525679999,50.13545642999816,53379.55434768 2025-08-15,11:01:59.000,227,10968909,12805,0,1755255718,13027.228938349996,50.13545642999816,53379.526399200004 2025-08-15,11:02:00.000,227,10968893,13125,0,1755255719,13027.28282883,50.12135816999944,53379.51242496 2025-08-15,11:02:01.000,227,10968924,12965,0,1755255720,13027.28282883,50.11430904000008,53379.51941208001 2025-08-15,11:02:02.000,227,10968878,12725,0,1755255721,13027.30303776,50.11430904000008,53379.58928328001 2025-08-15,11:02:03.000,227,10968873,12765,0,1755255722,13027.30303776,50.093161650002,53379.596270400005 2025-08-15,11:02:04.000,227,10968865,12885,0,1755255723,13027.329982999996,50.05086686999857,53379.53338632 2025-08-15,11:02:05.000,227,10968846,12885,0,1755255724,13027.370400859996,50.022670350001135,53379.5613348 2025-08-15,11:02:06.000,227,10968908,13125,0,1755255725,13027.309774069996,50.036768609999854,53379.58928328001 2025-08-15,11:02:07.000,227,10968892,13285,0,1755255726,13027.377137169991,50.022670350001135,53379.53338632 2025-08-15,11:02:08.000,227,10968905,12805,0,1755255727,13027.383873480001,49.9944738300037,53379.58928328001 2025-08-15,11:02:09.000,227,10968897,12765,0,1755255728,13027.410818719996,49.9944738300037,53379.57530904 2025-08-15,11:02:10.000,227,10968913,13205,0,1755255729,13027.404082410001,49.973326439998345,53379.58229616 2025-08-15,11:02:11.000,227,10968861,13045,0,1755255730,13027.404082410001,49.966277309998986,53379.54037344001 2025-08-15,11:02:12.000,227,10968871,12685,0,1755255731,13027.410818719996,49.980375569997705,53379.55434768 2025-08-15,11:02:13.000,227,10968864,12885,0,1755255732,13027.404082410001,49.973326439998345,53379.54037344001 2025-08-15,11:02:14.000,227,10968887,12925,0,1755255733,13027.417555029991,49.94512992000091,53379.526399200004 2025-08-15,11:02:15.000,227,10968887,12845,0,1755255734,13027.417555029991,49.980375569997705,53379.53338632 2025-08-15,11:02:16.000,227,10968918,12965,0,1755255735,13027.437763959992,49.94512992000091,53379.526399200004 2025-08-15,11:02:17.000,227,10968877,12885,0,1755255736,13027.532072299997,49.93808079000155,53379.55434768 2025-08-15,11:02:18.000,227,10968908,12965,0,1755255737,13027.532072299997,49.88873687999876,53379.547360560005 2025-08-15,11:02:19.000,227,10968818,12685,0,1755255738,13027.532072299997,49.86054036000132,53379.58229616 2025-08-15,11:02:20.000,227,10968925,12845,0,1755255739,13027.572490159997,49.86758949000068,53379.5613348 2025-08-15,11:02:21.000,227,10968819,13245,0,1755255740,13027.545544920002,49.853491230001964,53379.57530904 2025-08-15,11:02:22.000,227,10968870,12565,0,1755255741,13027.538808609992,49.81824557999789,53379.62421888 2025-08-15,11:02:23.000,227,10968833,12925,0,1755255742,13027.559017539992,49.846442100002605,53379.54037344001 2025-08-15,11:02:24.000,227,10968863,13005,0,1755255743,13027.545544920002,49.77595080000174,53379.5613348 2025-08-15,11:02:25.000,227,10968855,13045,0,1755255744,13027.559017539992,49.797098189999815,53379.547360560005 2025-08-15,11:02:26.000,227,10968927,12885,0,1755255745,13027.545544920002,49.7829999300011,53379.547360560005 2025-08-15,11:02:27.000,227,10968842,12925,0,1755255746,13027.572490159997,49.76185254000302,53379.51242496 2025-08-15,11:02:28.000,227,10968910,12885,0,1755255747,13027.565753850002,49.797098189999815,53379.49146360001 2025-08-15,11:02:29.000,227,10968882,13285,0,1755255748,13027.579226469992,49.72660688999895,53379.49146360001 2025-08-15,11:02:30.000,227,10968858,12965,0,1755255749,13027.606171710002,49.71250863000023,53379.56832192001 2025-08-15,11:02:31.000,227,10968886,12765,0,1755255750,13027.619644329992,49.71955775999959,53379.56832192001 2025-08-15,11:02:32.000,227,10968924,12965,0,1755255751,13027.592699089997,49.677262980003434,53379.51242496 2025-08-15,11:02:33.000,227,10968846,12965,0,1755255752,13027.653325879997,49.69136124000215,53379.526399200004 2025-08-15,11:02:34.000,227,10968869,12605,0,1755255753,13027.639853259992,49.68431211000279,53379.547360560005 2025-08-15,11:02:35.000,227,10968816,12725,0,1755255754,13027.673534809997,49.620869940001285,53379.54037344001 2025-08-15,11:02:36.000,227,10968854,12605,0,1755255755,13027.666798500002,49.620869940001285,53379.526399200004 2025-08-15,11:02:37.000,227,10968882,13125,0,1755255756,13027.687007430002,49.613820810001926,53379.55434768 2025-08-15,11:02:38.000,227,10968859,12805,0,1755255757,13027.646589570002,49.59972255000321,53379.55434768 2025-08-15,11:02:39.000,227,10968815,12845,0,1755255758,13027.673534809997,49.564476899999136,53379.55434768 2025-08-15,11:02:40.000,227,10968869,12685,0,1755255759,13027.633116949997,49.564476899999136,53379.547360560005 2025-08-15,11:02:41.000,227,10968909,12965,0,1755255760,13027.626380640002,49.54332951000106,53379.51242496 2025-08-15,11:02:42.000,227,10968797,12685,0,1755255761,13027.646589570002,49.52218212000298,53379.53338632 2025-08-15,11:02:43.000,227,10968853,12645,0,1755255762,13027.639853259992,49.49398559999827,53379.54037344001 2025-08-15,11:02:44.000,227,10968883,12885,0,1755255763,13027.639853259992,49.47988733999955,53379.50543784 2025-08-15,11:02:45.000,227,10968887,12845,0,1755255764,13027.646589570002,49.49398559999827,53379.53338632 2025-08-15,11:02:46.000,227,10968829,12725,0,1755255765,13027.639853259992,49.41644516999804,53379.50543784 2025-08-15,11:02:47.000,227,10968877,12765,0,1755255766,13027.579226469992,49.437592560003395,53379.48447648 2025-08-15,11:02:48.000,227,10968869,12845,0,1755255767,13027.612908019997,49.47283821000019,53379.477489360004 2025-08-15,11:02:49.000,227,10968896,12805,0,1755255768,13027.612908019997,49.46578908000083,53379.46351512 2025-08-15,11:02:50.000,227,10968858,12885,0,1755255769,13027.592699089997,49.46578908000083,53379.44954088001 2025-08-15,11:02:51.000,227,10968910,12965,0,1755255770,13027.619644329992,49.41644516999804,53379.44255376 2025-08-15,11:02:52.000,227,10968815,12885,0,1755255771,13027.619644329992,49.42349430000468,53379.44954088001 2025-08-15,11:02:53.000,227,10968903,12845,0,1755255772,13027.626380640002,49.430543430004036,53379.51242496 2025-08-15,11:02:54.000,227,10968898,13125,0,1755255773,13027.612908019997,49.381199520001246,53379.498450720006 2025-08-15,11:02:55.000,227,10968835,12805,0,1755255774,13027.633116949997,49.40234690999932,53379.477489360004 2025-08-15,11:02:56.000,227,10968856,13085,0,1755255775,13027.626380640002,49.395297779999964,53379.44954088001 2025-08-15,11:02:57.000,227,10968883,12805,0,1755255776,13027.606171710002,49.388248650000605,53379.42159240001 2025-08-15,11:02:58.000,227,10968903,12805,0,1755255777,13027.646589570002,49.37415039000189,53379.40761816 2025-08-15,11:02:59.000,227,10968882,12965,0,1755255778,13027.626380640002,49.34595387000445,53379.40063104001 2025-08-15,11:03:00.000,227,10968881,12885,0,1755255779,13027.626380640002,49.30365909000102,53379.428579520005 2025-08-15,11:03:01.000,227,10968897,12685,0,1755255780,13027.653325879997,49.31775734999974,53379.40063104001 2025-08-15,11:03:02.000,227,10968880,12645,0,1755255781,13027.660062189992,49.31775734999974,53379.40063104001 2025-08-15,11:03:03.000,227,10968854,12965,0,1755255782,13027.680271119993,49.2895608300023,53379.39364392 2025-08-15,11:03:04.000,227,10968876,12685,0,1755255783,13027.687007430002,49.261364310004865,53379.40063104001 2025-08-15,11:03:05.000,227,10968863,12885,0,1755255784,13027.693743739997,49.28251170000294,53379.40761816 2025-08-15,11:03:06.000,227,10968838,12965,0,1755255785,13027.700480049993,49.23316779000015,53379.43556664 2025-08-15,11:03:07.000,227,10968897,12885,0,1755255786,13027.781315769993,49.219069530001434,53379.44954088001 2025-08-15,11:03:08.000,227,10968865,12805,0,1755255787,13027.781315769993,49.190873010004,53379.44954088001 2025-08-15,11:03:09.000,227,10968853,12805,0,1755255788,13027.734161599998,49.14152910000121,53379.456528 2025-08-15,11:03:10.000,227,10968866,12965,0,1755255789,13027.774579459998,49.14857823000057,53379.456528 2025-08-15,11:03:11.000,227,10968836,12765,0,1755255790,13027.761106839993,49.10628345000441,53379.358708320004 2025-08-15,11:03:12.000,227,10968872,12765,0,1755255791,13027.761106839993,49.09218518999842,53379.40063104001 2025-08-15,11:03:13.000,227,10968850,12485,0,1755255792,13027.788052079988,49.07103780000034,53379.43556664 2025-08-15,11:03:14.000,227,10968868,12685,0,1755255793,13027.841942559993,49.035792150003545,53379.44255376 2025-08-15,11:03:15.000,227,10968794,12965,0,1755255794,13027.821733629993,49.028743020004185,53379.42159240001 2025-08-15,11:03:16.000,227,10968855,12805,0,1755255795,13027.855415179998,48.993497370000114,53379.43556664 2025-08-15,11:03:17.000,227,10968878,12925,0,1755255796,13027.868887799988,48.993497370000114,53379.456528 2025-08-15,11:03:18.000,227,10968883,12685,0,1755255797,13027.889096729989,48.930055199998606,53379.44255376 2025-08-15,11:03:19.000,227,10968877,12925,0,1755255798,13027.875624109998,48.95120259000396,53379.428579520005 2025-08-15,11:03:20.000,227,10968872,13085,0,1755255799,13027.889096729989,48.90890781000053,53379.43556664 2025-08-15,11:03:21.000,227,10968821,13085,0,1755255800,13027.895833039998,48.923006069999246,53379.428579520005 2025-08-15,11:03:22.000,227,10968836,12765,0,1755255801,13027.895833039998,48.88776042000245,53379.428579520005 2025-08-15,11:03:23.000,227,10968839,12925,0,1755255802,13027.895833039998,48.88071129000309,53379.456528 2025-08-15,11:03:24.000,227,10968827,12605,0,1755255803,13027.895833039998,48.82431825000094,53379.44954088001 2025-08-15,11:03:25.000,227,10968842,12685,0,1755255804,13027.882360419993,48.803170860002865,53379.48447648 2025-08-15,11:03:26.000,227,10968840,12965,0,1755255805,13027.949723519989,48.76792520999879,53379.47050224001 2025-08-15,11:03:27.000,227,10968870,12765,0,1755255806,13027.936250899998,48.760876079999434,53379.44954088001 2025-08-15,11:03:28.000,227,10968874,12765,0,1755255807,13027.889096729989,48.73972869000136,53379.47050224001 2025-08-15,11:03:29.000,227,10968836,13005,0,1755255808,13027.916041969998,48.69038477999857,53379.40063104001 2025-08-15,11:03:30.000,227,10968850,12845,0,1755255809,13027.916041969998,48.68333564999921,53379.456528 2025-08-15,11:03:31.000,227,10968884,12965,0,1755255810,13027.956459829998,48.68333564999921,53379.41460528 2025-08-15,11:03:32.000,227,10968862,13005,0,1755255811,13027.963196139994,48.6198934799977,53379.42159240001 2025-08-15,11:03:33.000,227,10968885,12845,0,1755255812,13027.996877689999,48.6198934799977,53379.44255376 2025-08-15,11:03:34.000,227,10968940,12765,0,1755255813,13027.976668759999,48.584647830000904,53379.477489360004 2025-08-15,11:03:35.000,227,10968875,13005,0,1755255814,13027.969932449989,48.51415653000004,53379.477489360004 2025-08-15,11:03:36.000,227,10968879,12965,0,1755255815,13027.996877689999,48.54235305000475,53379.46351512 2025-08-15,11:03:37.000,227,10968861,13085,0,1755255816,13027.963196139994,48.50710740000068,53379.44954088001 2025-08-15,11:03:38.000,227,10968864,12885,0,1755255817,13027.956459829998,48.47186175000388,53379.39364392 2025-08-15,11:03:39.000,227,10968882,12725,0,1755255818,13027.983405069994,48.45776348999789,53379.41460528 2025-08-15,11:03:40.000,227,10968892,12845,0,1755255819,13027.969932449989,48.45071435999853,53379.44255376 2025-08-15,11:03:41.000,227,10968862,12685,0,1755255820,13027.956459829998,48.394321320003655,53379.41460528 2025-08-15,11:03:42.000,227,10968863,12885,0,1755255821,13028.017086619999,48.32383002000279,53379.40063104001 2025-08-15,11:03:43.000,227,10968796,12885,0,1755255822,13028.017086619999,48.337928280001506,53379.40761816 2025-08-15,11:03:44.000,227,10968884,12685,0,1755255823,13028.05076816999,48.30973176000407,53379.379669680005 2025-08-15,11:03:45.000,227,10968894,12605,0,1755255824,13028.037295549999,48.344977410000865,53379.40063104001 2025-08-15,11:03:46.000,227,10968853,13005,0,1755255825,13028.023822929994,48.295633499998075,53379.44255376 2025-08-15,11:03:47.000,227,10968870,12925,0,1755255826,13028.010350309989,48.26038785000128,53379.428579520005 2025-08-15,11:03:48.000,227,10968860,12805,0,1755255827,13028.057504479999,48.225142200004484,53379.41460528 2025-08-15,11:03:49.000,227,10968902,12685,0,1755255828,13028.010350309989,48.20399480999913,53379.46351512 2025-08-15,11:03:50.000,227,10968821,12925,0,1755255829,13028.003613999994,48.19694567999977,53379.498450720006 2025-08-15,11:03:51.000,227,10968875,12925,0,1755255830,13027.942987209994,48.161700030002976,53379.358708320004 2025-08-15,11:03:52.000,227,10968826,12765,0,1755255831,13027.990141379989,48.1405526400049,53379.44255376 2025-08-15,11:03:53.000,227,10968846,12845,0,1755255832,13028.003613999994,48.09825786000147,53379.379669680005 2025-08-15,11:03:54.000,227,10968886,12805,0,1755255833,13027.936250899998,48.07006134000403,53379.42159240001 2025-08-15,11:03:55.000,227,10968898,12965,0,1755255834,13027.956459829998,48.04186481999932,53379.37268256001 2025-08-15,11:03:56.000,227,10968849,12765,0,1755255835,13027.963196139994,48.01366830000188,53379.428579520005 2025-08-15,11:03:57.000,227,10968899,12765,0,1755255836,13027.922778279994,47.97842264999781,53379.41460528 2025-08-15,11:03:58.000,227,10968875,12845,0,1755255837,13027.868887799988,47.97842264999781,53379.40761816 2025-08-15,11:03:59.000,227,10968857,13045,0,1755255838,13027.875624109998,47.950226130000374,53379.44954088001 2025-08-15,11:04:00.000,227,10968878,12925,0,1755255839,13027.828469939988,47.96432438999909,53379.40063104001 2025-08-15,11:04:01.000,227,10968844,12885,0,1755255840,13027.828469939988,47.943177000001015,53379.36569544 2025-08-15,11:04:02.000,227,10968892,12845,0,1755255841,13027.814997319998,47.886783959998866,53379.32377272001 2025-08-15,11:04:03.000,227,10968918,12765,0,1755255842,13027.794788389998,47.83744005000335,53379.33774696 2025-08-15,11:04:04.000,227,10968898,12925,0,1755255843,13027.740897909993,47.79514526999992,53379.309798480004 2025-08-15,11:04:05.000,227,10968856,12925,0,1755255844,13027.680271119993,47.77399788000184,53379.37268256001 2025-08-15,11:04:06.000,227,10968908,12925,0,1755255845,13027.666798500002,47.752850490003766,53379.34473408 2025-08-15,11:04:07.000,227,10968875,13285,0,1755255846,13027.626380640002,47.72465396999905,53379.33774696 2025-08-15,11:04:08.000,227,10968868,12885,0,1755255847,13027.639853259992,47.717604839999694,53379.3167856 2025-08-15,11:04:09.000,227,10968930,13205,0,1755255848,13027.639853259992,47.64711353999883,53379.309798480004 2025-08-15,11:04:10.000,227,10968790,12805,0,1755255849,13027.626380640002,47.64006440999947,53379.28883712 2025-08-15,11:04:11.000,227,10968888,12805,0,1755255850,13027.532072299997,47.63301528000011,53379.26787576 2025-08-15,11:04:12.000,227,10968902,12565,0,1755255851,13027.559017539992,47.60481876000267,53379.28883712 2025-08-15,11:04:13.000,227,10968877,12965,0,1755255852,13027.511863369997,47.590720500003954,53379.2469144 2025-08-15,11:04:14.000,227,10968903,12885,0,1755255853,13027.498390749992,47.527278330002446,53379.25390152001 2025-08-15,11:04:15.000,227,10968918,13285,0,1755255854,13027.471445509997,47.49908180999773,53379.22595304 2025-08-15,11:04:16.000,227,10968894,13005,0,1755255855,13027.505127060002,47.46383616000094,53379.23992728 2025-08-15,11:04:17.000,227,10968852,12925,0,1755255856,13027.431027649996,47.40744311999879,53379.211978800005 2025-08-15,11:04:18.000,227,10968852,13005,0,1755255857,13027.383873480001,47.41449224999815,53379.12813336 2025-08-15,11:04:19.000,227,10968896,12765,0,1755255858,13027.404082410001,47.351050080003915,53379.21896592 2025-08-15,11:04:20.000,227,10968863,12565,0,1755255859,13027.397346099991,47.358099210003274,53379.23294016001 2025-08-15,11:04:21.000,227,10968873,12765,0,1755255860,13027.370400859996,47.344000950004556,53379.1770432 2025-08-15,11:04:22.000,227,10968830,13205,0,1755255861,13027.363664550001,47.301706170001125,53379.13512048001 2025-08-15,11:04:23.000,227,10968822,12925,0,1755255862,13027.370400859996,47.252362259998336,53379.142107600004 2025-08-15,11:04:24.000,227,10968848,12525,0,1755255863,13027.356928239991,47.26646052000433,53379.093197760005 2025-08-15,11:04:25.000,227,10968909,12925,0,1755255864,13027.30303776,47.28055878000305,53379.07922352 2025-08-15,11:04:26.000,227,10968830,12685,0,1755255865,13027.356928239991,47.2241657400009,53379.093197760005 2025-08-15,11:04:27.000,227,10968853,12925,0,1755255866,13027.329982999996,47.23121487000026,53379.093197760005 2025-08-15,11:04:28.000,227,10968872,12805,0,1755255867,13027.309774069996,47.21711661000154,53379.12114624 2025-08-15,11:04:29.000,227,10968911,12805,0,1755255868,13027.28282883,47.21006748000218,53379.03730080001 2025-08-15,11:04:30.000,227,10968838,13045,0,1755255869,13027.289565139996,47.20301835000282,53379.0722364 2025-08-15,11:04:31.000,227,10968856,12885,0,1755255870,13027.28282883,47.20301835000282,53379.05127504 2025-08-15,11:04:32.000,227,10968881,12525,0,1755255871,13027.249147279996,47.1889200900041,53379.02332656 2025-08-15,11:04:33.000,227,10968886,12965,0,1755255872,13027.21546572999,47.15367444000003,53379.03031368 2025-08-15,11:04:34.000,227,10968917,13245,0,1755255873,13027.20199311,47.16777269999875,53378.995378080006 2025-08-15,11:04:35.000,227,10968905,12845,0,1755255874,13027.208729419996,47.13957618000131,53379.00935232 2025-08-15,11:04:36.000,227,10968859,12925,0,1755255875,13027.20199311,47.16777269999875,53378.94646824001 2025-08-15,11:04:37.000,227,10968846,12885,0,1755255876,13027.188520489995,47.16777269999875,53379.01633944001 2025-08-15,11:04:38.000,227,10968861,13045,0,1755255877,13027.20199311,47.125477920002595,53378.89057128 2025-08-15,11:04:39.000,227,10968831,12885,0,1755255878,13027.22220204,47.14662531000067,53378.89755840001 2025-08-15,11:04:40.000,227,10968873,12605,0,1755255879,13027.17504786999,47.125477920002595,53378.94646824001 2025-08-15,11:04:41.000,227,10968859,12845,0,1755255880,13027.17504786999,47.10433053000452,53378.932494 2025-08-15,11:04:42.000,227,10968862,12685,0,1755255881,13027.168311559995,47.132527050001954,53378.925506880005 2025-08-15,11:04:43.000,227,10968854,12965,0,1755255882,13027.168311559995,47.14662531000067,53378.89755840001 2025-08-15,11:04:44.000,227,10968893,12685,0,1755255883,13027.15483893999,47.118428790003236,53378.89755840001 2025-08-15,11:04:45.000,227,10968875,12685,0,1755255884,13027.13463000999,47.13957618000131,53378.939481119996 2025-08-15,11:04:46.000,227,10968872,13285,0,1755255885,13027.14136632,47.16072356999939,53378.8626228 2025-08-15,11:04:47.000,227,10968835,12765,0,1755255886,13027.127893699995,47.16072356999939,53378.84864856001 2025-08-15,11:04:48.000,227,10968881,12805,0,1755255887,13027.12115739,47.16072356999939,53378.806725840004 2025-08-15,11:04:49.000,227,10968881,12965,0,1755255888,13027.13463000999,47.125477920002595,53378.83467432 2025-08-15,11:04:50.000,227,10968880,12885,0,1755255889,13027.09421214999,47.118428790003236,53378.806725840004 2025-08-15,11:04:51.000,227,10968887,12885,0,1755255890,13027.13463000999,47.118428790003236,53378.84864856001 2025-08-15,11:04:52.000,227,10968857,12805,0,1755255891,13027.13463000999,47.076134009999805,53378.7927516 2025-08-15,11:04:53.000,227,10968863,13005,0,1755255892,13027.087475839995,47.10433053000452,53378.806725840004 2025-08-15,11:04:54.000,227,10968884,12925,0,1755255893,13027.09421214999,47.125477920002595,53378.81371296 2025-08-15,11:04:55.000,227,10968874,13125,0,1755255894,13027.05379428999,47.09023226999852,53378.757816000005 2025-08-15,11:04:56.000,227,10968875,13045,0,1755255895,13027.02011274,47.083183139999164,53378.77877736001 2025-08-15,11:04:57.000,227,10968894,13005,0,1755255896,13027.04032167,47.083183139999164,53378.71589328 2025-08-15,11:04:58.000,227,10968840,12685,0,1755255897,13027.09421214999,47.04793749000237,53378.708906160005 2025-08-15,11:04:59.000,227,10968902,12645,0,1755255898,13027.05379428999,47.06203575000109,53378.708906160005 2025-08-15,11:05:00.000,227,10968877,12885,0,1755255899,13027.05379428999,47.03383923000365,53378.771790239996 2025-08-15,11:05:01.000,227,10968868,12765,0,1755255900,13027.047057979995,47.00564270999894,53378.75082888001 2025-08-15,11:05:02.000,227,10968913,13205,0,1755255901,13027.02011274,46.99859357999958,53378.70191904001 2025-08-15,11:05:03.000,227,10968850,12605,0,1755255902,13026.986431189995,46.956298800003424,53378.70191904001 2025-08-15,11:05:04.000,227,10968884,12805,0,1755255903,13026.95948595,46.96334793000278,53378.68095768001 2025-08-15,11:05:05.000,227,10968855,12725,0,1755255904,13026.966222259995,46.92810227999871,53378.70191904001 2025-08-15,11:05:06.000,227,10968898,12605,0,1755255905,13026.93254070999,46.91400401999999,53378.69493192 2025-08-15,11:05:07.000,227,10968876,12805,0,1755255906,13026.89885916,46.899905760001275,53378.65300920001 2025-08-15,11:05:08.000,227,10968853,12965,0,1755255907,13026.85170498999,46.906954890000634,53378.6879448 2025-08-15,11:05:09.000,227,10968834,12965,0,1755255908,13026.818023439999,46.91400401999999,53378.56217664001 2025-08-15,11:05:10.000,227,10968902,12885,0,1755255909,13026.824759749994,46.91400401999999,53378.69493192 2025-08-15,11:05:11.000,227,10968915,12645,0,1755255910,13026.757396649999,46.892856630001916,53378.59711224 2025-08-15,11:05:12.000,227,10968840,12805,0,1755255911,13026.737187719998,46.88580750000256,53378.6180736 2025-08-15,11:05:13.000,227,10968850,12645,0,1755255912,13026.737187719998,46.88580750000256,53378.61108648001 2025-08-15,11:05:14.000,227,10968873,12725,0,1755255913,13026.723715099994,46.88580750000256,53378.59711224 2025-08-15,11:05:15.000,227,10968839,12965,0,1755255914,13026.676560929998,46.93515140999807,53378.61108648001 2025-08-15,11:05:16.000,227,10968853,12765,0,1755255915,13026.656351999998,46.906954890000634,53378.58313800001 2025-08-15,11:05:17.000,227,10968865,12845,0,1755255916,13026.663088309993,46.88580750000256,53378.639034960004 2025-08-15,11:05:18.000,227,10968854,12765,0,1755255917,13026.649615689988,46.892856630001916,53378.57615088 2025-08-15,11:05:19.000,227,10968883,12725,0,1755255918,13026.636143069998,46.906954890000634,53378.56217664001 2025-08-15,11:05:20.000,227,10968861,13125,0,1755255919,13026.669824619989,46.949249670004065,53378.59711224 2025-08-15,11:05:21.000,227,10968864,12965,0,1755255920,13026.669824619989,46.892856630001916,53378.5482024 2025-08-15,11:05:22.000,227,10968874,12925,0,1755255921,13026.642879379993,46.899905760001275,53378.55518952 2025-08-15,11:05:23.000,227,10968891,12605,0,1755255922,13026.669824619989,46.892856630001916,53378.541215280005 2025-08-15,11:05:24.000,227,10968851,12685,0,1755255923,13026.642879379993,46.88580750000256,53378.46435696001 2025-08-15,11:05:25.000,227,10968888,12965,0,1755255924,13026.649615689988,46.87170924000384,53378.53422816001 2025-08-15,11:05:26.000,227,10968856,12965,0,1755255925,13026.588988899988,46.86466011000448,53378.50627968 2025-08-15,11:05:27.000,227,10968875,13005,0,1755255926,13026.582252589993,46.8787583700032,53378.49929256 2025-08-15,11:05:28.000,227,10968941,12925,0,1755255927,13026.609197829988,46.843512719999126,53378.50627968 2025-08-15,11:05:29.000,227,10968838,12805,0,1755255928,13026.562043659993,46.843512719999126,53378.56217664001 2025-08-15,11:05:30.000,227,10968859,12445,0,1755255929,13026.541834729993,46.81531620000169,53378.53422816001 2025-08-15,11:05:31.000,227,10968936,12965,0,1755255930,13026.508153180002,46.78711968000425,53378.49929256 2025-08-15,11:05:32.000,227,10968863,12805,0,1755255931,13026.481207939993,46.79416881000361,53378.51326680001 2025-08-15,11:05:33.000,227,10968862,12765,0,1755255932,13026.535098419998,46.82941446000041,53378.52724104 2025-08-15,11:05:34.000,227,10968861,12765,0,1755255933,13026.481207939993,46.79416881000361,53378.492305440006 2025-08-15,11:05:35.000,227,10968884,12885,0,1755255934,13026.481207939993,46.79416881000361,53378.46435696001 2025-08-15,11:05:36.000,227,10968882,13045,0,1755255935,13026.474471629997,46.77302141999826,53378.48531832001 2025-08-15,11:05:37.000,227,10968882,12765,0,1755255936,13026.481207939993,46.75892315999954,53378.541215280005 2025-08-15,11:05:38.000,227,10968874,13045,0,1755255937,13026.494680559998,46.75187403000018,53378.51326680001 2025-08-15,11:05:39.000,227,10968907,12885,0,1755255938,13026.447526390002,46.75187403000018,53378.52025392 2025-08-15,11:05:40.000,227,10968908,12485,0,1755255939,13026.467735320002,46.73777577000146,53378.56217664001 2025-08-15,11:05:41.000,227,10968859,13165,0,1755255940,13026.454262699997,46.73777577000146,53378.52724104 2025-08-15,11:05:42.000,227,10968899,13085,0,1755255941,13026.413844839997,46.75187403000018,53378.46435696001 2025-08-15,11:05:43.000,227,10968931,13005,0,1755255942,13026.400372219992,46.75187403000018,53378.55518952 2025-08-15,11:05:44.000,227,10968835,12685,0,1755255943,13026.413844839997,46.75892315999954,53378.52724104 2025-08-15,11:05:45.000,227,10968887,12685,0,1755255944,13026.460999009993,46.7659722899989,53378.53422816001 2025-08-15,11:05:46.000,227,10968904,13085,0,1755255945,13026.386899600002,46.74482490000082,53378.471344080004 2025-08-15,11:05:47.000,227,10968895,12725,0,1755255946,13026.373426979997,46.78007055000489,53378.40846 2025-08-15,11:05:48.000,227,10968852,12765,0,1755255947,13026.400372219992,46.78007055000489,53378.45736984 2025-08-15,11:05:49.000,227,10968798,12925,0,1755255948,13026.353218049997,46.78007055000489,53378.492305440006 2025-08-15,11:05:50.000,227,10968894,12885,0,1755255949,13026.353218049997,46.80826707000233,53378.48531832001 2025-08-15,11:05:51.000,227,10968903,12925,0,1755255950,13026.319536499992,46.80826707000233,53378.471344080004 2025-08-15,11:05:52.000,227,10968903,12885,0,1755255951,13026.299327569992,46.81531620000169,53378.471344080004 2025-08-15,11:05:53.000,227,10968889,12885,0,1755255952,13026.319536499992,46.81531620000169,53378.541215280005 2025-08-15,11:05:54.000,227,10968880,12805,0,1755255953,13026.333009119997,46.82236533000105,53378.51326680001 2025-08-15,11:05:55.000,227,10968848,13045,0,1755255954,13026.258909709992,46.78007055000489,53378.48531832001 2025-08-15,11:05:56.000,227,10968907,13045,0,1755255955,13026.231964469996,46.79416881000361,53378.471344080004 2025-08-15,11:05:57.000,227,10968864,13045,0,1755255956,13026.238700779992,46.80121794000297,53378.45038272 2025-08-15,11:05:58.000,227,10968900,12765,0,1755255957,13026.198282919991,46.7659722899989,53378.48531832001 2025-08-15,11:05:59.000,227,10968895,12645,0,1755255958,13026.218491849992,46.77302141999826,53378.436408479996 2025-08-15,11:06:00.000,227,10968884,13045,0,1755255959,13026.238700779992,46.78007055000489,53378.42942136 2025-08-15,11:06:01.000,227,10968857,12885,0,1755255960,13026.191546609996,46.74482490000082,53378.4783312 2025-08-15,11:06:02.000,227,10968869,12925,0,1755255961,13026.151128749996,46.78711968000425,53378.44339560001 2025-08-15,11:06:03.000,227,10968873,12925,0,1755255962,13026.184810300001,46.75892315999954,53378.40846 2025-08-15,11:06:04.000,227,10968870,13005,0,1755255963,13026.151128749996,46.73777577000146,53378.40147288 2025-08-15,11:06:05.000,227,10968828,13045,0,1755255964,13026.10397458,46.74482490000082,53378.45038272 2025-08-15,11:06:06.000,227,10968857,13085,0,1755255965,13026.117447199991,46.73777577000146,53378.422434240005 2025-08-15,11:06:07.000,227,10968901,13045,0,1755255966,13026.117447199991,46.709579250004026,53378.422434240005 2025-08-15,11:06:08.000,227,10968911,12965,0,1755255967,13026.01640254999,46.68843185999867,53378.40846 2025-08-15,11:06:09.000,227,10968878,12925,0,1755255968,13026.050084099996,46.681382729999314,53378.40147288 2025-08-15,11:06:10.000,227,10968864,12925,0,1755255969,13026.01640254999,46.64613708000252,53378.45038272 2025-08-15,11:06:11.000,227,10968918,13365,0,1755255970,13025.99619361999,46.6320388200038,53378.39448576001 2025-08-15,11:06:12.000,227,10968909,12965,0,1755255971,13026.009666239996,46.62498969000444,53378.38749864 2025-08-15,11:06:13.000,227,10968869,12925,0,1755255972,13025.95577575999,46.57564578000165,53378.36653728001 2025-08-15,11:06:14.000,227,10968869,12805,0,1755255973,13025.949039449995,46.57564578000165,53378.38051152 2025-08-15,11:06:15.000,227,10968930,12965,0,1755255974,13025.96251207,46.610891429998446,53378.38749864 2025-08-15,11:06:16.000,227,10968890,13125,0,1755255975,13025.908621589995,46.56859665000229,53378.3385888 2025-08-15,11:06:17.000,227,10968884,12805,0,1755255976,13025.95577575999,46.56859665000229,53378.38749864 2025-08-15,11:06:18.000,227,10968886,12965,0,1755255977,13025.92209421,46.53335099999822,53378.40846 2025-08-15,11:06:19.000,227,10968849,12725,0,1755255978,13025.91535789999,46.491056220002065,53378.38749864 2025-08-15,11:06:20.000,227,10968933,12725,0,1755255979,13025.949039449995,46.484007090002706,53378.35256304 2025-08-15,11:06:21.000,227,10968820,12925,0,1755255980,13025.92209421,46.448761439998634,53378.35955016 2025-08-15,11:06:22.000,227,10968849,13045,0,1755255981,13025.91535789999,46.448761439998634,53378.31762744001 2025-08-15,11:06:23.000,227,10968826,12965,0,1755255982,13025.87494003999,46.46285970000463,53378.34557592001 2025-08-15,11:06:24.000,227,10968866,12965,0,1755255983,13025.80084063,46.3853192700044,53378.31064032 2025-08-15,11:06:25.000,227,10968842,12725,0,1755255984,13025.82104956,46.441712309999275,53378.324614560006 2025-08-15,11:06:26.000,227,10968878,12965,0,1755255985,13025.7806317,46.40646666000248,53378.31762744001 2025-08-15,11:06:27.000,227,10968938,13125,0,1755255986,13025.74021384,46.35007362000033,53378.31064032 2025-08-15,11:06:28.000,227,10968874,13005,0,1755255987,13025.686323359994,46.3853192700044,53378.34557592001 2025-08-15,11:06:29.000,227,10968889,13005,0,1755255988,13025.625696569994,46.35007362000033,53378.303653200004 2025-08-15,11:06:30.000,227,10968860,13005,0,1755255989,13025.598751329999,46.35712274999969,53378.27570472001 2025-08-15,11:06:31.000,227,10968868,12765,0,1755255990,13025.551597159989,46.39236840000376,53378.26173048 2025-08-15,11:06:32.000,227,10968832,12765,0,1755255991,13025.544860849994,46.33597536000161,53378.29666608001 2025-08-15,11:06:33.000,227,10968874,12805,0,1755255992,13025.558333469999,46.35007362000033,53378.324614560006 2025-08-15,11:06:34.000,227,10968847,12845,0,1755255993,13025.551597159989,46.35712274999969,53378.31762744001 2025-08-15,11:06:35.000,227,10968911,12805,0,1755255994,13025.504442989994,46.36417187999905,53378.33160168 2025-08-15,11:06:36.000,227,10968884,12925,0,1755255995,13025.490970369989,46.33597536000161,53378.3385888 2025-08-15,11:06:37.000,227,10968874,12765,0,1755255996,13025.504442989994,46.37122100999841,53378.29666608001 2025-08-15,11:06:38.000,227,10968861,12925,0,1755255997,13025.457288819998,46.37122100999841,53378.31762744001 2025-08-15,11:06:39.000,227,10968894,12805,0,1755255998,13025.437079889998,46.33597536000161,53378.324614560006 2025-08-15,11:06:40.000,227,10968886,12685,0,1755255999,13025.450552509988,46.37122100999841,53378.324614560006 2025-08-15,11:06:41.000,227,10968880,12965,0,1755256000,13025.450552509988,46.35007362000033,53378.324614560006 2025-08-15,11:06:42.000,227,10968877,12885,0,1755256001,13025.416870959998,46.35712274999969,53378.268717599996 2025-08-15,11:06:43.000,227,10968875,12645,0,1755256002,13025.457288819998,46.34302449000097,53378.28269184 2025-08-15,11:06:44.000,227,10968908,12965,0,1755256003,13025.457288819998,46.32892623000225,53378.29666608001 2025-08-15,11:06:45.000,227,10968890,12965,0,1755256004,13025.403398339993,46.37827013999777,53378.268717599996 2025-08-15,11:06:46.000,227,10968848,12805,0,1755256005,13025.403398339993,46.321877100002894,53378.33160168 2025-08-15,11:06:47.000,227,10968857,12685,0,1755256006,13025.389925719988,46.300729710004816,53378.31762744001 2025-08-15,11:06:48.000,227,10968838,13085,0,1755256007,13025.369716789988,46.27958231999946,53378.29666608001 2025-08-15,11:06:49.000,227,10968907,12805,0,1755256008,13025.396662029998,46.29368057999818,53378.35955016 2025-08-15,11:06:50.000,227,10968840,12805,0,1755256009,13025.362980479993,46.258434930001386,53378.29666608001 2025-08-15,11:06:51.000,227,10968814,12525,0,1755256010,13025.356244169998,46.272533190000104,53378.31064032 2025-08-15,11:06:52.000,227,10968799,12885,0,1755256011,13025.369716789988,46.23728754000331,53378.303653200004 2025-08-15,11:06:53.000,227,10968875,13205,0,1755256012,13025.329298930003,46.23728754000331,53378.268717599996 2025-08-15,11:06:54.000,227,10968837,12925,0,1755256013,13025.342771549993,46.23728754000331,53378.34557592001 2025-08-15,11:06:55.000,227,10968883,12965,0,1755256014,13025.322562619993,46.24433667000267,53378.29666608001 2025-08-15,11:06:56.000,227,10968858,12805,0,1755256015,13025.315826309998,46.23728754000331,53378.31762744001 2025-08-15,11:06:57.000,227,10968928,12925,0,1755256016,13025.322562619993,46.19499275999988,53378.28269184 2025-08-15,11:06:58.000,227,10968895,12525,0,1755256017,13025.322562619993,46.23023841000395,53378.324614560006 2025-08-15,11:06:59.000,227,10968922,12765,0,1755256018,13025.309090000002,46.18794363000052,53378.28269184 2025-08-15,11:07:00.000,227,10968839,12645,0,1755256019,13025.234990589997,46.18794363000052,53378.28967896 2025-08-15,11:07:01.000,227,10968866,12965,0,1755256020,13025.234990589997,46.209091019998596,53378.33160168 2025-08-15,11:07:02.000,227,10968889,12805,0,1755256021,13025.228254280002,46.24433667000267,53378.3385888 2025-08-15,11:07:03.000,227,10968854,13005,0,1755256022,13025.160891179992,46.202041889999236,53378.324614560006 2025-08-15,11:07:04.000,227,10968907,12885,0,1755256023,13025.154154869997,46.22318928000459,53378.35955016 2025-08-15,11:07:05.000,227,10968859,12725,0,1755256024,13025.086791770002,46.251385800002026,53378.35955016 2025-08-15,11:07:06.000,227,10968913,12925,0,1755256025,13025.073319149997,46.265484060000745,53378.3385888 2025-08-15,11:07:07.000,227,10968891,12845,0,1755256026,13025.066582840002,46.23728754000331,53378.373524400005 2025-08-15,11:07:08.000,227,10968890,12685,0,1755256027,13025.046373910001,46.27958231999946,53378.34557592001 2025-08-15,11:07:09.000,227,10968910,12965,0,1755256028,13025.019428669992,46.272533190000104,53378.41544712001 2025-08-15,11:07:10.000,227,10968905,12645,0,1755256029,13025.012692359996,46.300729710004816,53378.36653728001 2025-08-15,11:07:11.000,227,10968884,12805,0,1755256030,13024.992483429996,46.321877100002894,53378.38051152 2025-08-15,11:07:12.000,227,10968907,12965,0,1755256031,13024.925120330001,46.314827970003535,53378.36653728001 2025-08-15,11:07:13.000,227,10968893,12965,0,1755256032,13024.965538190001,46.265484060000745,53378.373524400005 2025-08-15,11:07:14.000,227,10968891,12565,0,1755256033,13024.958801879991,46.32892623000225,53378.38051152 2025-08-15,11:07:15.000,227,10968905,13085,0,1755256034,13024.965538190001,46.32892623000225,53378.40147288 2025-08-15,11:07:16.000,227,10968882,12845,0,1755256035,13024.88470247,46.321877100002894,53378.39448576001 2025-08-15,11:07:17.000,227,10968910,12845,0,1755256036,13024.88470247,46.314827970003535,53378.41544712001 2025-08-15,11:07:18.000,227,10968906,13125,0,1755256037,13024.84428461,46.32892623000225,53378.42942136 2025-08-15,11:07:19.000,227,10968897,13125,0,1755256038,13024.810603059996,46.36417187999905,53378.44339560001 2025-08-15,11:07:20.000,227,10968918,12805,0,1755256039,13024.77692150999,46.34302449000097,53378.41544712001 2025-08-15,11:07:21.000,227,10968888,13365,0,1755256040,13024.790394129996,46.34302449000097,53378.38051152 2025-08-15,11:07:22.000,227,10968887,12885,0,1755256041,13024.74323996,46.37122100999841,53378.40846 2025-08-15,11:07:23.000,227,10968899,12765,0,1755256042,13024.72303103,46.321877100002894,53378.40846 2025-08-15,11:07:24.000,227,10968911,12605,0,1755256043,13024.69608578999,46.36417187999905,53378.45038272 2025-08-15,11:07:25.000,227,10968919,12645,0,1755256044,13024.67587685999,46.32892623000225,53378.471344080004 2025-08-15,11:07:26.000,227,10968853,12445,0,1755256045,13024.63545899999,46.37122100999841,53378.4783312 2025-08-15,11:07:27.000,227,10968918,12805,0,1755256046,13024.669140549995,46.39941753000312,53378.40846 2025-08-15,11:07:28.000,227,10968870,13005,0,1755256047,13024.608513759995,46.3853192700044,53378.44339560001 2025-08-15,11:07:29.000,227,10968890,13085,0,1755256048,13024.608513759995,46.40646666000248,53378.52025392 2025-08-15,11:07:30.000,227,10968866,12725,0,1755256049,13024.568095899995,46.40646666000248,53378.48531832001 2025-08-15,11:07:31.000,227,10968917,12885,0,1755256050,13024.568095899995,46.40646666000248,53378.4783312 2025-08-15,11:07:32.000,227,10968913,12845,0,1755256051,13024.51420541999,46.40646666000248,53378.51326680001 2025-08-15,11:07:33.000,227,10968904,12765,0,1755256052,13024.62198638,46.39236840000376,53378.56217664001 2025-08-15,11:07:34.000,227,10968915,12765,0,1755256053,13024.56135959,46.37122100999841,53378.50627968 2025-08-15,11:07:35.000,227,10968886,12845,0,1755256054,13024.507469109994,46.37827013999777,53378.48531832001 2025-08-15,11:07:36.000,227,10968873,12805,0,1755256055,13024.54115066,46.36417187999905,53378.51326680001 2025-08-15,11:07:37.000,227,10968919,12765,0,1755256056,13024.51420541999,46.32892623000225,53378.5482024 2025-08-15,11:07:38.000,227,10968872,12965,0,1755256057,13024.527678039994,46.300729710004816,53378.56916376 2025-08-15,11:07:39.000,227,10968920,12965,0,1755256058,13024.53441434999,46.307778840004175,53378.50627968 2025-08-15,11:07:40.000,227,10968892,12965,0,1755256059,13024.59504113999,46.27958231999946,53378.51326680001 2025-08-15,11:07:41.000,227,10968879,12765,0,1755256060,13024.54115066,46.258434930001386,53378.541215280005 2025-08-15,11:07:42.000,227,10968876,12805,0,1755256061,13024.51420541999,46.265484060000745,53378.53422816001 2025-08-15,11:07:43.000,227,10968861,12845,0,1755256062,13024.49399648999,46.216140149997955,53378.49929256 2025-08-15,11:07:44.000,227,10968900,12925,0,1755256063,13024.460314939999,46.24433667000267,53378.5482024 2025-08-15,11:07:45.000,227,10968884,12565,0,1755256064,13024.446842319994,46.24433667000267,53378.541215280005 2025-08-15,11:07:46.000,227,10968892,13005,0,1755256065,13024.379479219999,46.23728754000331,53378.56916376 2025-08-15,11:07:47.000,227,10968945,12965,0,1755256066,13024.352533979989,46.258434930001386,53378.56217664001 2025-08-15,11:07:48.000,227,10968873,12925,0,1755256067,13024.278434569998,46.258434930001386,53378.56916376 2025-08-15,11:07:49.000,227,10968860,12965,0,1755256068,13024.197598849998,46.321877100002894,53378.56916376 2025-08-15,11:07:50.000,227,10968933,13005,0,1755256069,13024.170653609988,46.29368057999818,53378.56916376 2025-08-15,11:07:51.000,227,10968860,12965,0,1755256070,13024.130235750003,46.307778840004175,53378.57615088 2025-08-15,11:07:52.000,227,10968868,12765,0,1755256071,13024.029191100002,46.321877100002894,53378.58313800001 2025-08-15,11:07:53.000,227,10968865,12965,0,1755256072,13024.022454789992,46.37122100999841,53378.56916376 2025-08-15,11:07:54.000,227,10968823,12965,0,1755256073,13024.022454789992,46.36417187999905,53378.58313800001 2025-08-15,11:07:55.000,227,10968916,12765,0,1755256074,13023.975300619997,46.3853192700044,53378.59711224 2025-08-15,11:07:56.000,227,10968914,12885,0,1755256075,13023.948355380002,46.41351579000184,53378.62506072 2025-08-15,11:07:57.000,227,10968885,12925,0,1755256076,13023.894464899997,46.41351579000184,53378.55518952 2025-08-15,11:07:58.000,227,10968878,13045,0,1755256077,13023.887728590002,46.42761405000056,53378.6180736 2025-08-15,11:07:59.000,227,10968844,12925,0,1755256078,13023.867519660002,46.46990883000399,53378.56916376 2025-08-15,11:08:00.000,227,10968920,12765,0,1755256079,13023.867519660002,46.45581056999799,53378.56217664001 2025-08-15,11:08:01.000,227,10968856,12965,0,1755256080,13023.840574419992,46.5192527399995,53378.53422816001 2025-08-15,11:08:02.000,227,10968905,13285,0,1755256081,13023.779947629992,46.547449260004214,53378.57615088 2025-08-15,11:08:03.000,227,10968920,12925,0,1755256082,13023.773211319996,46.547449260004214,53378.52025392 2025-08-15,11:08:04.000,227,10968848,12805,0,1755256083,13023.746266080001,46.547449260004214,53378.53422816001 2025-08-15,11:08:05.000,227,10968861,12925,0,1755256084,13023.705848220001,46.540400130004855,53378.541215280005 2025-08-15,11:08:06.000,227,10968874,12605,0,1755256085,13023.6250125,46.58974404000037,53378.492305440006 2025-08-15,11:08:07.000,227,10968869,12965,0,1755256086,13023.638485119991,46.62498969000444,53378.51326680001 2025-08-15,11:08:08.000,227,10968901,12645,0,1755256087,13023.60480357,46.681382729999314,53378.471344080004 2025-08-15,11:08:09.000,227,10968924,12725,0,1755256088,13023.58459464,46.70253012000467,53378.52025392 2025-08-15,11:08:10.000,227,10968850,12925,0,1755256089,13023.571122019996,46.74482490000082,53378.51326680001 2025-08-15,11:08:11.000,227,10968897,12565,0,1755256090,13023.50375892,46.75187403000018,53378.52025392 2025-08-15,11:08:12.000,227,10968907,12965,0,1755256091,13023.490286299995,46.7659722899989,53378.52724104 2025-08-15,11:08:13.000,227,10968889,12845,0,1755256092,13023.490286299995,46.80826707000233,53378.5482024 2025-08-15,11:08:14.000,227,10968868,12805,0,1755256093,13023.44313213,46.843512719999126,53378.49929256 2025-08-15,11:08:15.000,227,10968869,12845,0,1755256094,13023.43639581999,46.8787583700032,53378.52724104 2025-08-15,11:08:16.000,227,10968894,12725,0,1755256095,13023.44313213,46.88580750000256,53378.52025392 2025-08-15,11:08:17.000,227,10968872,13125,0,1755256096,13023.38250534,46.906954890000634,53378.44339560001 2025-08-15,11:08:18.000,227,10968897,12645,0,1755256097,13023.389241649995,46.949249670004065,53378.46435696001 2025-08-15,11:08:19.000,227,10968877,13045,0,1755256098,13023.35556009999,46.93515140999807,53378.45736984 2025-08-15,11:08:20.000,227,10968900,12765,0,1755256099,13023.348823789995,46.956298800003424,53378.4783312 2025-08-15,11:08:21.000,227,10968894,12965,0,1755256100,13023.409450579995,46.9774461900015,53378.471344080004 2025-08-15,11:08:22.000,227,10968901,12765,0,1755256101,13023.32187855,46.96334793000278,53378.492305440006 2025-08-15,11:08:23.000,227,10968879,12965,0,1755256102,13023.31514223999,46.949249670004065,53378.45038272 2025-08-15,11:08:24.000,227,10968934,12925,0,1755256103,13023.31514223999,46.942200540004706,53378.471344080004 2025-08-15,11:08:25.000,227,10968933,13085,0,1755256104,13023.34208748,46.92105314999935,53378.4783312 2025-08-15,11:08:26.000,227,10968870,12885,0,1755256105,13023.31514223999,46.96334793000278,53378.46435696001 2025-08-15,11:08:27.000,227,10968868,12765,0,1755256106,13023.35556009999,46.92810227999871,53378.50627968 2025-08-15,11:08:28.000,227,10968940,12925,0,1755256107,13023.34208748,46.956298800003424,53378.50627968 2025-08-15,11:08:29.000,227,10968877,12925,0,1755256108,13023.348823789995,46.906954890000634,53378.541215280005 2025-08-15,11:08:30.000,227,10968906,12965,0,1755256109,13023.32187855,46.8787583700032,53378.541215280005 2025-08-15,11:08:31.000,227,10968890,13005,0,1755256110,13023.29493330999,46.87170924000384,53378.49929256 2025-08-15,11:08:32.000,227,10968918,13005,0,1755256111,13023.32187855,46.857610979997844,53378.541215280005 2025-08-15,11:08:33.000,227,10968884,12805,0,1755256112,13023.29493330999,46.850561849998485,53378.48531832001 2025-08-15,11:08:34.000,227,10968908,12805,0,1755256113,13023.34208748,46.857610979997844,53378.541215280005 2025-08-15,11:08:35.000,227,10968909,12765,0,1755256114,13023.288196999994,46.82941446000041,53378.541215280005 2025-08-15,11:08:36.000,227,10968923,12765,0,1755256115,13023.267988069994,46.83646358999977,53378.55518952 2025-08-15,11:08:37.000,227,10968919,12485,0,1755256116,13023.200624969999,46.850561849998485,53378.56916376 2025-08-15,11:08:38.000,227,10968868,12765,0,1755256117,13023.187152349994,46.892856630001916,53378.541215280005 2025-08-15,11:08:39.000,227,10968925,12765,0,1755256118,13023.21409758999,46.892856630001916,53378.590125120005 2025-08-15,11:08:40.000,227,10968923,12885,0,1755256119,13023.160207109999,46.8787583700032,53378.52025392 2025-08-15,11:08:41.000,227,10968851,12965,0,1755256120,13023.126525559994,46.92105314999935,53378.541215280005 2025-08-15,11:08:42.000,227,10968857,12845,0,1755256121,13023.086107699994,46.88580750000256,53378.5482024 2025-08-15,11:08:43.000,227,10968859,13205,0,1755256122,13023.065898769994,46.98449532000086,53378.604099359996 2025-08-15,11:08:44.000,227,10968870,12965,0,1755256123,13023.045689839993,47.00564270999894,53378.52724104 2025-08-15,11:08:45.000,227,10968880,12925,0,1755256124,13023.032217219989,47.02679010000429,53378.604099359996 2025-08-15,11:08:46.000,227,10968888,12605,0,1755256125,13023.012008289988,47.076134009999805,53378.590125120005 2025-08-15,11:08:47.000,227,10968874,13085,0,1755256126,13022.944645189993,47.09023226999852,53378.56217664001 2025-08-15,11:08:48.000,227,10968804,12965,0,1755256127,13022.951381499988,47.132527050001954,53378.56916376 2025-08-15,11:08:49.000,227,10968889,12805,0,1755256128,13022.944645189993,47.181870960004744,53378.61108648001 2025-08-15,11:08:50.000,227,10968856,12685,0,1755256129,13022.944645189993,47.20301835000282,53378.53422816001 2025-08-15,11:08:51.000,227,10968903,12925,0,1755256130,13022.843600539993,47.23826399999962,53378.59711224 2025-08-15,11:08:52.000,227,10968862,12965,0,1755256131,13022.884018399993,47.28055878000305,53378.57615088 2025-08-15,11:08:53.000,227,10968864,12925,0,1755256132,13022.863809469993,47.33695181999792,53378.590125120005 2025-08-15,11:08:54.000,227,10968889,13245,0,1755256133,13022.789710060002,47.365148340002634,53378.55518952 2025-08-15,11:08:55.000,227,10968904,13285,0,1755256134,13022.803182679992,47.42154138000478,53378.56916376 2025-08-15,11:08:56.000,227,10968879,12885,0,1755256135,13022.769501130002,47.44973790000222,53378.59711224 2025-08-15,11:08:57.000,227,10968859,12925,0,1755256136,13022.803182679992,47.49908180999773,53378.56916376 2025-08-15,11:08:58.000,227,10968901,12685,0,1755256137,13022.749292200002,47.55547484999988,53378.56217664001 2025-08-15,11:08:59.000,227,10968883,12845,0,1755256138,13022.708874340002,47.583671370004595,53378.5482024 2025-08-15,11:09:00.000,227,10968846,12965,0,1755256139,13022.722346959992,47.61891702000139,53378.56916376 2025-08-15,11:09:01.000,227,10968830,12965,0,1755256140,13022.715610649997,47.66826093000418,53378.57615088 2025-08-15,11:09:02.000,227,10968914,13045,0,1755256141,13022.675192789997,47.69645745000162,53378.5482024 2025-08-15,11:09:03.000,227,10968871,12765,0,1755256142,13022.708874340002,47.72465396999905,53378.541215280005 2025-08-15,11:09:04.000,227,10968908,12805,0,1755256143,13022.681929099992,47.6823591900029,53378.604099359996 2025-08-15,11:09:05.000,227,10968886,12965,0,1755256144,13022.688665410002,47.73875222999777,53378.56916376 2025-08-15,11:09:06.000,227,10968880,12965,0,1755256145,13022.654983859997,47.752850490003766,53378.55518952 2025-08-15,11:09:07.000,227,10968886,12845,0,1755256146,13022.668456480002,47.80219439999928,53378.56916376 2025-08-15,11:09:08.000,227,10968830,12965,0,1755256147,13022.675192789997,47.80924352999864,53378.58313800001 2025-08-15,11:09:09.000,227,10968849,12645,0,1755256148,13022.675192789997,47.816292659998,53378.62506072 2025-08-15,11:09:10.000,227,10968848,12885,0,1755256149,13022.628038620001,47.84448918000271,53378.590125120005 2025-08-15,11:09:11.000,227,10968920,12805,0,1755256150,13022.614565999997,47.83744005000335,53378.61108648001 2025-08-15,11:09:12.000,227,10968894,12925,0,1755256151,13022.587620760001,47.87268570000015,53378.639034960004 2025-08-15,11:09:13.000,227,10968860,12645,0,1755256152,13022.587620760001,47.87973482999951,53378.590125120005 2025-08-15,11:09:14.000,227,10968863,12685,0,1755256153,13022.560675519991,47.90793135000422,53378.61108648001 2025-08-15,11:09:15.000,227,10968829,12645,0,1755256154,13022.533730279996,47.936127870001656,53378.57615088 2025-08-15,11:09:16.000,227,10968818,12765,0,1755256155,13022.473103489996,47.999570040003164,53378.56217664001 2025-08-15,11:09:17.000,227,10968821,12805,0,1755256156,13022.500048729991,48.01366830000188,53378.56916376 2025-08-15,11:09:18.000,227,10968873,12765,0,1755256157,13022.42594932,48.04186481999932,53378.56217664001 2025-08-15,11:09:19.000,227,10968882,12685,0,1755256158,13022.459630869991,48.07006134000403,53378.64602208 2025-08-15,11:09:20.000,227,10968887,12965,0,1755256159,13022.39900407999,48.119405249999545,53378.63204784001 2025-08-15,11:09:21.000,227,10968891,12805,0,1755256160,13022.372058839996,48.15465090000362,53378.62506072 2025-08-15,11:09:22.000,227,10968832,12965,0,1755256161,13022.36532253,48.18284742000105,53378.6180736 2025-08-15,11:09:23.000,227,10968821,12645,0,1755256162,13022.392267769996,48.225142200004484,53378.59711224 2025-08-15,11:09:24.000,227,10968900,12925,0,1755256163,13022.39900407999,48.2392404600032,53378.6879448 2025-08-15,11:09:25.000,227,10968833,13085,0,1755256164,13022.372058839996,48.23219133000384,53378.62506072 2025-08-15,11:09:26.000,227,10968869,13005,0,1755256165,13022.3451136,48.30268263000471,53378.62506072 2025-08-15,11:09:27.000,227,10968894,12725,0,1755256166,13022.372058839996,48.30973176000407,53378.63204784001 2025-08-15,11:09:28.000,227,10968862,12765,0,1755256167,13022.372058839996,48.28153523999936,53378.61108648001 2025-08-15,11:09:29.000,227,10968875,13085,0,1755256168,13022.36532253,48.344977410000865,53378.62506072 2025-08-15,11:09:30.000,227,10968861,13005,0,1755256169,13022.36532253,48.337928280001506,53378.68095768001 2025-08-15,11:09:31.000,227,10968874,12885,0,1755256170,13022.39900407999,48.352026540000224,53378.66698344 2025-08-15,11:09:32.000,227,10968890,12645,0,1755256171,13022.42594932,48.344977410000865,53378.64602208 2025-08-15,11:09:33.000,227,10968872,12925,0,1755256172,13022.40574039,48.38022305999766,53378.68095768001 2025-08-15,11:09:34.000,227,10968823,12965,0,1755256173,13022.432685629996,48.387272190004296,53378.61108648001 2025-08-15,11:09:35.000,227,10968835,12885,0,1755256174,13022.412476699996,48.40841958000237,53378.63204784001 2025-08-15,11:09:36.000,227,10968816,12805,0,1755256175,13022.39900407999,48.42251784000109,53378.65300920001 2025-08-15,11:09:37.000,227,10968864,12725,0,1755256176,13022.3451136,48.42956697000045,53378.67397056 2025-08-15,11:09:38.000,227,10968918,12925,0,1755256177,13022.331640979995,48.40841958000237,53378.708906160005 2025-08-15,11:09:39.000,227,10968899,12805,0,1755256178,13022.351849909996,48.4859600100026,53378.69493192 2025-08-15,11:09:40.000,227,10968901,12765,0,1755256179,13022.32490467,48.46481262000452,53378.70191904001 2025-08-15,11:09:41.000,227,10968899,13125,0,1755256180,13022.23733263999,48.54235305000475,53378.659996320006 2025-08-15,11:09:42.000,227,10968835,13125,0,1755256181,13022.27775049999,48.56350044000283,53378.6879448 2025-08-15,11:09:43.000,227,10968832,12965,0,1755256182,13022.26427788,48.60579521999898,53378.70191904001 2025-08-15,11:09:44.000,227,10968859,13005,0,1755256183,13022.24406895,48.60579521999898,53378.64602208 2025-08-15,11:09:45.000,227,10968851,12605,0,1755256184,13022.190178469995,48.64104087000305,53378.6879448 2025-08-15,11:09:46.000,227,10968891,12965,0,1755256185,13022.169969539995,48.697433909997926,53378.74384176 2025-08-15,11:09:47.000,227,10968908,12765,0,1755256186,13022.18344216,48.697433909997926,53378.7228804 2025-08-15,11:09:48.000,227,10968911,12725,0,1755256187,13022.210387399995,48.76792520999879,53378.69493192 2025-08-15,11:09:49.000,227,10968846,12805,0,1755256188,13022.1430243,48.78907260000415,53378.708906160005 2025-08-15,11:09:50.000,227,10968851,12525,0,1755256189,13022.13628798999,48.8313673800003,53378.74384176 2025-08-15,11:09:51.000,227,10968858,13285,0,1755256190,13022.129551679995,48.85956389999774,53378.7228804 2025-08-15,11:09:52.000,227,10968907,12965,0,1755256191,13022.15649691999,48.85956389999774,53378.76480312 2025-08-15,11:09:53.000,227,10968889,12925,0,1755256192,13022.109342749995,48.86661303000437,53378.75082888001 2025-08-15,11:09:54.000,227,10968843,12805,0,1755256193,13022.129551679995,48.86661303000437,53378.7927516 2025-08-15,11:09:55.000,227,10968870,12965,0,1755256194,13022.089133819994,48.86661303000437,53378.74384176 2025-08-15,11:09:56.000,227,10968881,13005,0,1755256195,13022.13628798999,48.88071129000309,53378.82070008001 2025-08-15,11:09:57.000,227,10968835,12925,0,1755256196,13022.09587012999,48.83841650999966,53378.78576448 2025-08-15,11:09:58.000,227,10968909,12765,0,1755256197,13022.129551679995,48.83841650999966,53378.78576448 2025-08-15,11:09:59.000,227,10968841,12765,0,1755256198,13022.07566119999,48.81726912000158,53378.771790239996 2025-08-15,11:10:00.000,227,10968889,12805,0,1755256199,13022.06218858,48.81726912000158,53378.76480312 2025-08-15,11:10:01.000,227,10968873,13005,0,1755256200,13022.048715959994,48.86661303000437,53378.806725840004 2025-08-15,11:10:02.000,227,10968884,12965,0,1755256201,13022.028507029994,48.85956389999774,53378.76480312 2025-08-15,11:10:03.000,227,10968863,12805,0,1755256202,13021.981352859999,48.88071129000309,53378.771790239996 2025-08-15,11:10:04.000,227,10968837,12685,0,1755256203,13021.954407619989,48.88071129000309,53378.771790239996 2025-08-15,11:10:05.000,227,10968897,12725,0,1755256204,13021.913989759989,48.90890781000053,53378.74384176 2025-08-15,11:10:06.000,227,10968936,12605,0,1755256205,13021.880308209998,48.937104329997965,53378.771790239996 2025-08-15,11:10:07.000,227,10968843,12845,0,1755256206,13021.806208799993,48.95825172000332,53378.76480312 2025-08-15,11:10:08.000,227,10968892,12885,0,1755256207,13021.792736179988,48.993497370000114,53378.757816000005 2025-08-15,11:10:09.000,227,10968882,12765,0,1755256208,13021.745582009993,49.01464475999819,53378.7927516 2025-08-15,11:10:10.000,227,10968904,12925,0,1755256209,13021.705164149993,49.035792150003545,53378.7927516 2025-08-15,11:10:11.000,227,10968892,13085,0,1755256210,13021.658009979998,49.11333258000377,53378.757816000005 2025-08-15,11:10:12.000,227,10968921,13045,0,1755256211,13021.644537359993,49.12038171000313,53378.771790239996 2025-08-15,11:10:13.000,227,10968859,12645,0,1755256212,13021.624328429993,49.14857823000057,53378.757816000005 2025-08-15,11:10:14.000,227,10968821,12845,0,1755256213,13021.624328429993,49.19792214000336,53378.71589328 2025-08-15,11:10:15.000,227,10968873,12925,0,1755256214,13021.570437950002,49.212020400002075,53378.757816000005 2025-08-15,11:10:16.000,227,10968851,12805,0,1755256215,13021.597383189997,49.23316779000015,53378.72986752001 2025-08-15,11:10:17.000,227,10968878,12965,0,1755256216,13021.604119499993,49.268413440004224,53378.76480312 2025-08-15,11:10:18.000,227,10968929,12605,0,1755256217,13021.597383189997,49.29660996000166,53378.76480312 2025-08-15,11:10:19.000,227,10968854,12685,0,1755256218,13021.624328429993,49.30365909000102,53378.7228804 2025-08-15,11:10:20.000,227,10968857,12725,0,1755256219,13021.644537359993,49.37415039000189,53378.75082888001 2025-08-15,11:10:21.000,227,10968915,12925,0,1755256220,13021.658009979998,49.338904739997815,53378.7228804 2025-08-15,11:10:22.000,227,10968905,12885,0,1755256221,13021.624328429993,49.3248064799991,53378.70191904001 2025-08-15,11:10:23.000,227,10968829,12765,0,1755256222,13021.684955219993,49.34595387000445,53378.76480312 2025-08-15,11:10:24.000,227,10968873,12605,0,1755256223,13021.684955219993,49.36005213000317,53378.771790239996 2025-08-15,11:10:25.000,227,10968868,12885,0,1755256224,13021.671482600002,49.36710126000253,53378.82070008001 2025-08-15,11:10:26.000,227,10968900,12965,0,1755256225,13021.651273670002,49.40939603999868,53378.76480312 2025-08-15,11:10:27.000,227,10968888,12965,0,1755256226,13021.678218909998,49.46578908000083,53378.74384176 2025-08-15,11:10:28.000,227,10968926,12605,0,1755256227,13021.671482600002,49.47988733999955,53378.77877736001 2025-08-15,11:10:29.000,227,10968893,12805,0,1755256228,13021.664746289993,49.5010347300049,53378.79973872001 2025-08-15,11:10:30.000,227,10968864,12885,0,1755256229,13021.684955219993,49.5010347300049,53378.79973872001 2025-08-15,11:10:31.000,227,10968888,12965,0,1755256230,13021.617592119997,49.52218212000298,53378.806725840004 2025-08-15,11:10:32.000,227,10968879,13165,0,1755256231,13021.604119499993,49.50808386000426,53378.76480312 2025-08-15,11:10:33.000,227,10968843,13045,0,1755256232,13021.604119499993,49.52218212000298,53378.78576448 2025-08-15,11:10:34.000,227,10968875,12605,0,1755256233,13021.631064740002,49.51513299000362,53378.806725840004 2025-08-15,11:10:35.000,227,10968924,12565,0,1755256234,13021.637801049998,49.54332951000106,53378.82070008001 2025-08-15,11:10:36.000,227,10968853,12605,0,1755256235,13021.637801049998,49.49398559999827,53378.806725840004 2025-08-15,11:10:37.000,227,10968890,12645,0,1755256236,13021.590646880002,49.52923125000234,53378.83467432 2025-08-15,11:10:38.000,227,10968909,12965,0,1755256237,13021.577174259997,49.571526029998495,53378.81371296 2025-08-15,11:10:39.000,227,10968863,12805,0,1755256238,13021.556965329997,49.564476899999136,53378.78576448 2025-08-15,11:10:40.000,227,10968926,12725,0,1755256239,13021.570437950002,49.571526029998495,53378.78576448 2025-08-15,11:10:41.000,227,10968880,12605,0,1755256240,13021.577174259997,49.58562429000449,53378.83467432 2025-08-15,11:10:42.000,227,10968886,12725,0,1755256241,13021.550229020002,49.59267342000385,53378.84864856001 2025-08-15,11:10:43.000,227,10968978,13045,0,1755256242,13021.570437950002,49.620869940001285,53378.84864856001 2025-08-15,11:10:44.000,227,10968896,12925,0,1755256243,13021.570437950002,49.663164720004715,53378.83467432 2025-08-15,11:10:45.000,227,10968913,13005,0,1755256244,13021.550229020002,49.69841037000151,53378.78576448 2025-08-15,11:10:46.000,227,10968922,12765,0,1755256245,13021.597383189997,49.68431211000279,53378.77877736001 2025-08-15,11:10:47.000,227,10968907,13045,0,1755256246,13021.570437950002,49.71250863000023,53378.78576448 2025-08-15,11:10:48.000,227,10968904,12845,0,1755256247,13021.610855810002,49.75480341000366,53378.8626228 2025-08-15,11:10:49.000,227,10968876,12925,0,1755256248,13021.556965329997,49.797098189999815,53378.8626228 2025-08-15,11:10:50.000,227,10968911,12805,0,1755256249,13021.530020090002,49.7829999300011,53378.827687200006 2025-08-15,11:10:51.000,227,10968936,12725,0,1755256250,13021.550229020002,49.82529471000453,53378.82070008001 2025-08-15,11:10:52.000,227,10968875,12965,0,1755256251,13021.570437950002,49.846442100002605,53378.81371296 2025-08-15,11:10:53.000,227,10968922,12845,0,1755256252,13021.570437950002,49.86054036000132,53378.84864856001 2025-08-15,11:10:54.000,227,10968880,12765,0,1755256253,13021.590646880002,49.8816877499994,53378.7927516 2025-08-15,11:10:55.000,227,10968896,12765,0,1755256254,13021.644537359993,49.89578600999812,53378.86960992001 2025-08-15,11:10:56.000,227,10968870,12685,0,1755256255,13021.644537359993,49.91693340000347,53378.876597040005 2025-08-15,11:10:57.000,227,10968875,13205,0,1755256256,13021.718636769998,49.92398253000283,53378.84166144 2025-08-15,11:10:58.000,227,10968872,13045,0,1755256257,13021.691691530003,49.95217905000027,53378.876597040005 2025-08-15,11:10:59.000,227,10968900,12965,0,1755256258,13021.738845699998,49.973326439998345,53378.82070008001 2025-08-15,11:11:00.000,227,10968904,12765,0,1755256259,13021.779263559998,49.95922817999963,53378.90454552 2025-08-15,11:11:01.000,227,10968862,12885,0,1755256260,13021.792736179988,49.966277309998986,53378.89057128 2025-08-15,11:11:02.000,227,10968863,12645,0,1755256261,13021.839890349998,49.95922817999963,53378.90454552 2025-08-15,11:11:03.000,227,10968862,12805,0,1755256262,13021.812945109989,49.95922817999963,53378.89755840001 2025-08-15,11:11:04.000,227,10968919,12805,0,1755256263,13021.860099279998,49.98742470000434,53378.932494 2025-08-15,11:11:05.000,227,10968888,12645,0,1755256264,13021.873571899989,49.98742470000434,53378.90454552 2025-08-15,11:11:06.000,227,10968888,12965,0,1755256265,13021.826417729993,49.980375569997705,53378.91153264 2025-08-15,11:11:07.000,227,10968909,12605,0,1755256266,13021.853362969989,49.966277309998986,53378.974416720004 2025-08-15,11:11:08.000,227,10968875,13085,0,1755256267,13021.833154039989,50.029719480000495,53378.939481119996 2025-08-15,11:11:09.000,227,10968908,12965,0,1755256268,13021.799472489998,50.00857209000242,53378.91153264 2025-08-15,11:11:10.000,227,10968926,12765,0,1755256269,13021.812945109989,50.05086686999857,53378.95345536 2025-08-15,11:11:11.000,227,10968873,13125,0,1755256270,13021.745582009993,50.015621220001776,53378.939481119996 2025-08-15,11:11:12.000,227,10968916,12685,0,1755256271,13021.725373079993,50.015621220001776,53378.925506880005 2025-08-15,11:11:13.000,227,10968877,12965,0,1755256272,13021.698427839998,50.05086686999857,53378.932494 2025-08-15,11:11:14.000,227,10968899,13045,0,1755256273,13021.637801049998,50.072014260003925,53378.94646824001 2025-08-15,11:11:15.000,227,10968900,12845,0,1755256274,13021.597383189997,50.079063390003284,53378.827687200006 2025-08-15,11:11:16.000,227,10968873,12845,0,1755256275,13021.563701639992,50.05791599999793,53378.89755840001 2025-08-15,11:11:17.000,227,10968865,13045,0,1755256276,13021.570437950002,50.11430904000008,53378.86960992001 2025-08-15,11:11:18.000,227,10968863,12765,0,1755256277,13021.563701639992,50.1284072999988,53378.925506880005 2025-08-15,11:11:19.000,227,10968877,12845,0,1755256278,13021.530020090002,50.14955469000415,53378.88358416 2025-08-15,11:11:20.000,227,10968911,13045,0,1755256279,13021.482865919992,50.17775121000159,53378.84166144 2025-08-15,11:11:21.000,227,10968873,12685,0,1755256280,13021.476129609997,50.205947729999025,53378.89057128 2025-08-15,11:11:22.000,227,10968871,12645,0,1755256281,13021.462656989992,50.205947729999025,53378.89755840001 2025-08-15,11:11:23.000,227,10968863,12605,0,1755256282,13021.442448059992,50.255291640001815,53378.876597040005 2025-08-15,11:11:24.000,227,10968901,12885,0,1755256283,13021.402030199992,50.262340770001174,53378.827687200006 2025-08-15,11:11:25.000,227,10968822,12725,0,1755256284,13021.435711749997,50.29758641999797,53378.876597040005 2025-08-15,11:11:26.000,227,10968815,12765,0,1755256285,13021.415502819997,50.304635550004605,53378.88358416 2025-08-15,11:11:27.000,227,10968884,12685,0,1755256286,13021.422239129992,50.3398812000014,53378.86960992001 2025-08-15,11:11:28.000,227,10968851,12885,0,1755256287,13021.442448059992,50.3398812000014,53378.827687200006 2025-08-15,11:11:29.000,227,10968907,12885,0,1755256288,13021.388557580001,50.36102858999948,53378.876597040005 2025-08-15,11:11:30.000,227,10968939,12765,0,1755256289,13021.422239129992,50.39627424000355,53378.83467432 2025-08-15,11:11:31.000,227,10968864,12925,0,1755256290,13021.415502819997,50.39627424000355,53378.7927516 2025-08-15,11:11:32.000,227,10968911,12605,0,1755256291,13021.449184370002,50.44561814999906,53378.82070008001 2025-08-15,11:11:33.000,227,10968860,13085,0,1755256292,13021.476129609997,50.438569019999704,53378.827687200006 2025-08-15,11:11:34.000,227,10968888,12965,0,1755256293,13021.469393300002,50.45266727999842,53378.7927516 2025-08-15,11:11:35.000,227,10968879,12805,0,1755256294,13021.496338539997,50.487912930002494,53378.81371296 2025-08-15,11:11:36.000,227,10968868,12805,0,1755256295,13021.462656989992,50.50201119000121,53378.78576448 2025-08-15,11:11:37.000,227,10968867,12965,0,1755256296,13021.428975440002,50.50906032000057,53378.806725840004 2025-08-15,11:11:38.000,227,10968852,12685,0,1755256297,13021.435711749997,50.56545336000272,53378.83467432 2025-08-15,11:11:39.000,227,10968910,13005,0,1755256298,13021.482865919992,50.54430597000464,53378.79973872001 2025-08-15,11:11:40.000,227,10968873,13085,0,1755256299,13021.442448059992,50.55840423000336,53378.806725840004 2025-08-15,11:11:41.000,227,10968875,12845,0,1755256300,13021.462656989992,50.614797269998235,53378.7927516 2025-08-15,11:11:42.000,227,10968919,12645,0,1755256301,13021.449184370002,50.607748139998876,53378.74384176 2025-08-15,11:11:43.000,227,10968870,12805,0,1755256302,13021.469393300002,50.614797269998235,53378.757816000005 2025-08-15,11:11:44.000,227,10968851,12805,0,1755256303,13021.455920679997,50.62184640000487,53378.76480312 2025-08-15,11:11:45.000,227,10968834,12965,0,1755256304,13021.469393300002,50.657092050001665,53378.73685464 2025-08-15,11:11:46.000,227,10968882,12765,0,1755256305,13021.469393300002,50.650042920002306,53378.708906160005 2025-08-15,11:11:47.000,227,10968860,12725,0,1755256306,13021.449184370002,50.63594466000359,53378.6879448 2025-08-15,11:11:48.000,227,10968864,12805,0,1755256307,13021.489602230002,50.64299379000295,53378.72986752001 2025-08-15,11:11:49.000,227,10968913,12925,0,1755256308,13021.509811160002,50.64299379000295,53378.7228804 2025-08-15,11:11:50.000,227,10968822,13205,0,1755256309,13021.469393300002,50.671190310000384,53378.639034960004 2025-08-15,11:11:51.000,227,10968885,12845,0,1755256310,13021.428975440002,50.657092050001665,53378.71589328 2025-08-15,11:11:52.000,227,10968855,13125,0,1755256311,13021.408766510001,50.657092050001665,53378.6879448 2025-08-15,11:11:53.000,227,10968887,12765,0,1755256312,13021.402030199992,50.664141180001025,53378.66698344 2025-08-15,11:11:54.000,227,10968857,12965,0,1755256313,13021.422239129992,50.706435960004455,53378.64602208 2025-08-15,11:11:55.000,227,10968906,12685,0,1755256314,13021.435711749997,50.69938682999782,53378.659996320006 2025-08-15,11:11:56.000,227,10968826,13205,0,1755256315,13021.388557580001,50.74873074000061,53378.64602208 2025-08-15,11:11:57.000,227,10968855,13125,0,1755256316,13021.415502819997,50.6852885699991,53378.65300920001 2025-08-15,11:11:58.000,227,10968903,12845,0,1755256317,13021.402030199992,50.63594466000359,53378.63204784001 2025-08-15,11:11:59.000,227,10968889,13005,0,1755256318,13021.361612339992,50.67823943999974,53378.6180736 2025-08-15,11:12:00.000,227,10968887,13085,0,1755256319,13021.348139720001,50.671190310000384,53378.62506072 2025-08-15,11:12:01.000,227,10968873,12965,0,1755256320,13021.368348650001,50.664141180001025,53378.59711224 2025-08-15,11:12:02.000,227,10968895,12965,0,1755256321,13021.388557580001,50.657092050001665,53378.6180736 2025-08-15,11:12:03.000,227,10968934,13245,0,1755256322,13021.422239129992,50.657092050001665,53378.6180736 2025-08-15,11:12:04.000,227,10968886,12685,0,1755256323,13021.334667099996,50.614797269998235,53378.63204784001 2025-08-15,11:12:05.000,227,10968869,12965,0,1755256324,13021.327930790001,50.62184640000487,53378.61108648001 2025-08-15,11:12:06.000,227,10968902,13085,0,1755256325,13021.321194479991,50.607748139998876,53378.58313800001 2025-08-15,11:12:07.000,227,10968896,13005,0,1755256326,13021.280776619991,50.657092050001665,53378.604099359996 2025-08-15,11:12:08.000,227,10968951,13005,0,1755256327,13021.24709507,50.706435960004455,53378.57615088 2025-08-15,11:12:09.000,227,10968859,13125,0,1755256328,13021.24709507,50.6852885699991,53378.55518952 2025-08-15,11:12:10.000,227,10968901,12925,0,1755256329,13021.17973196999,50.713485090003815,53378.55518952 2025-08-15,11:12:11.000,227,10968895,12845,0,1755256330,13021.19994089999,50.69233769999846,53378.52025392 2025-08-15,11:12:12.000,227,10968885,12965,0,1755256331,13021.193204589996,50.73463248000189,53378.56217664001 2025-08-15,11:12:13.000,227,10968856,12965,0,1755256332,13021.17973196999,50.74168161000125,53378.48531832001 2025-08-15,11:12:14.000,227,10968862,13045,0,1755256333,13021.17973196999,50.74873074000061,53378.5482024 2025-08-15,11:12:15.000,227,10968899,12965,0,1755256334,13021.152786729996,50.77692725999805,53378.5482024 2025-08-15,11:12:16.000,227,10968931,12885,0,1755256335,13021.14605042,50.76987812999869,53378.52025392 2025-08-15,11:12:17.000,227,10968902,13005,0,1755256336,13021.15952303999,50.81922204000148,53378.51326680001 2025-08-15,11:12:18.000,227,10968897,12605,0,1755256337,13021.11910517999,50.847418559998914,53378.53422816001 2025-08-15,11:12:19.000,227,10968862,12925,0,1755256338,13021.18646828,50.847418559998914,53378.45736984 2025-08-15,11:12:20.000,227,10968927,13125,0,1755256339,13021.12584149,50.86856595000427,53378.46435696001 2025-08-15,11:12:21.000,227,10968919,12805,0,1755256340,13021.10563256,50.87561508000363,53378.48531832001 2025-08-15,11:12:22.000,227,10968916,12605,0,1755256341,13021.12584149,50.91086073000042,53378.51326680001 2025-08-15,11:12:23.000,227,10968874,13005,0,1755256342,13021.11910517999,50.93905724999786,53378.45736984 2025-08-15,11:12:24.000,227,10968837,13125,0,1755256343,13021.112368869995,50.96020464000321,53378.42942136 2025-08-15,11:12:25.000,227,10968902,13285,0,1755256344,13021.092159939995,50.96020464000321,53378.422434240005 2025-08-15,11:12:26.000,227,10968896,13005,0,1755256345,13021.092159939995,50.9320081199985,53378.436408479996 2025-08-15,11:12:27.000,227,10968932,12805,0,1755256346,13021.05847838999,50.93905724999786,53378.38051152 2025-08-15,11:12:28.000,227,10968888,12845,0,1755256347,13021.051742079995,50.99545029000001,53378.41544712001 2025-08-15,11:12:29.000,227,10968907,12565,0,1755256348,13021.10563256,50.98135203000129,53378.40147288 2025-08-15,11:12:30.000,227,10968881,12965,0,1755256349,13021.05847838999,50.99545029000001,53378.39448576001 2025-08-15,11:12:31.000,227,10968952,12605,0,1755256350,13021.071951009995,50.98840116000065,53378.324614560006 2025-08-15,11:12:32.000,227,10968882,13205,0,1755256351,13021.031533149995,50.99545029000001,53378.35256304 2025-08-15,11:12:33.000,227,10968876,12925,0,1755256352,13021.08542363,51.016597679998085,53378.35955016 2025-08-15,11:12:34.000,227,10968899,12885,0,1755256353,13021.011324219995,51.03774507000344,53378.324614560006 2025-08-15,11:12:35.000,227,10968838,12805,0,1755256354,13021.051742079995,51.03774507000344,53378.28269184 2025-08-15,11:12:36.000,227,10968915,12925,0,1755256355,13021.011324219995,51.065941590000875,53378.28967896 2025-08-15,11:12:37.000,227,10968931,12885,0,1755256356,13021.01806052999,51.09413810999831,53378.28967896 2025-08-15,11:12:38.000,227,10968879,12845,0,1755256357,13021.011324219995,51.09413810999831,53378.35955016 2025-08-15,11:12:39.000,227,10968839,12845,0,1755256358,13021.04500577,51.122334630003024,53378.28967896 2025-08-15,11:12:40.000,227,10968891,12805,0,1755256359,13020.98437898,51.12938376000238,53378.29666608001 2025-08-15,11:12:41.000,227,10968920,12845,0,1755256360,13021.051742079995,51.15053115000046,53378.29666608001 2025-08-15,11:12:42.000,227,10968890,12805,0,1755256361,13021.031533149995,51.18577680000453,53378.27570472001 2025-08-15,11:12:43.000,227,10968876,12765,0,1755256362,13021.031533149995,51.19987506000325,53378.24775624001 2025-08-15,11:12:44.000,227,10968848,12885,0,1755256363,13021.031533149995,51.20692419000261,53378.29666608001 2025-08-15,11:12:45.000,227,10968865,12605,0,1755256364,13020.97764266999,51.22807158000069,53378.17788504001 2025-08-15,11:12:46.000,227,10968907,12725,0,1755256365,13021.011324219995,51.256268099998124,53378.254743360005 2025-08-15,11:12:47.000,227,10968861,12885,0,1755256366,13020.95743373999,51.21397332000197,53378.28269184 2025-08-15,11:12:48.000,227,10968884,12805,0,1755256367,13020.99785159999,51.23512071000005,53378.24076912 2025-08-15,11:12:49.000,227,10968912,12645,0,1755256368,13020.930488499995,51.23512071000005,53378.21282064 2025-08-15,11:12:50.000,227,10968920,12925,0,1755256369,13020.98437898,51.242169839999406,53378.18487216 2025-08-15,11:12:51.000,227,10968913,12965,0,1755256370,13020.910279569995,51.26331723000476,53378.22679488001 2025-08-15,11:12:52.000,227,10968896,13005,0,1755256371,13020.93722480999,51.291513750002196,53378.233782 2025-08-15,11:12:53.000,227,10968915,12965,0,1755256372,13020.930488499995,51.305612010000914,53378.21980776 2025-08-15,11:12:54.000,227,10968905,12805,0,1755256373,13020.89680694999,51.31971026999963,53378.17788504001 2025-08-15,11:12:55.000,227,10968882,12925,0,1755256374,13020.930488499995,51.298562880001555,53378.17089792 2025-08-15,11:12:56.000,227,10968894,12765,0,1755256375,13020.89680694999,51.34085765999771,53378.18487216 2025-08-15,11:12:57.000,227,10968906,12885,0,1755256376,13020.87659801999,51.37610331000178,53378.19185928 2025-08-15,11:12:58.000,227,10968927,12805,0,1755256377,13020.85638908999,51.38315244000114,53378.17089792 2025-08-15,11:12:59.000,227,10968920,12925,0,1755256378,13020.829443849994,51.40429982999922,53378.12897520001 2025-08-15,11:13:00.000,227,10968848,12885,0,1755256379,13020.849652779994,51.39725069999986,53378.14993656001 2025-08-15,11:13:01.000,227,10968845,13005,0,1755256380,13020.81597122999,51.41134895999858,53378.12198808 2025-08-15,11:13:02.000,227,10968875,12565,0,1755256381,13020.802498609999,51.43249635000393,53378.135962320004 2025-08-15,11:13:03.000,227,10968895,12765,0,1755256382,13020.79576229999,51.481840259999444,53378.10801384001 2025-08-15,11:13:04.000,227,10968869,13125,0,1755256383,13020.782289679999,51.4888893899988,53378.101026719996 2025-08-15,11:13:05.000,227,10968933,12445,0,1755256384,13020.802498609999,51.5029876500048,53378.11500096 2025-08-15,11:13:06.000,227,10968912,12685,0,1755256385,13020.762080749999,51.51003678000416,53378.087052480005 2025-08-15,11:13:07.000,227,10968860,13005,0,1755256386,13020.721662889999,51.54528243000095,53378.101026719996 2025-08-15,11:13:08.000,227,10968878,13005,0,1755256387,13020.741871819999,51.55233156000031,53378.08006536001 2025-08-15,11:13:09.000,227,10968851,12965,0,1755256388,13020.708190269994,51.57347894999839,53378.03115552001 2025-08-15,11:13:10.000,227,10968866,12605,0,1755256389,13020.721662889999,51.59462634000374,53378.05910400001 2025-08-15,11:13:11.000,227,10968919,12805,0,1755256390,13020.708190269994,51.59462634000374,53378.06609112 2025-08-15,11:13:12.000,227,10968905,12845,0,1755256391,13020.735135509989,51.62987199000054,53378.087052480005 2025-08-15,11:13:13.000,227,10968864,12645,0,1755256392,13020.735135509989,51.61577373000182,53378.06609112 2025-08-15,11:13:14.000,227,10968899,12925,0,1755256393,13020.762080749999,51.6369211199999,53377.989232800006 2025-08-15,11:13:15.000,227,10968867,12765,0,1755256394,13020.768817059994,51.62282286000118,53378.00320704 2025-08-15,11:13:16.000,227,10968897,12925,0,1755256395,13020.768817059994,51.66511764000461,53378.05211688 2025-08-15,11:13:17.000,227,10968870,13005,0,1755256396,13020.768817059994,51.62987199000054,53378.00320704 2025-08-15,11:13:18.000,227,10968901,12965,0,1755256397,13020.768817059994,51.6369211199999,53377.96128432001 2025-08-15,11:13:19.000,227,10968881,12765,0,1755256398,13020.782289679999,51.59462634000374,53377.99621992 2025-08-15,11:13:20.000,227,10968916,12725,0,1755256399,13020.789025989994,51.62987199000054,53378.00320704 2025-08-15,11:13:21.000,227,10968872,12885,0,1755256400,13020.802498609999,51.67216677000397,53377.99621992 2025-08-15,11:13:22.000,227,10968888,13005,0,1755256401,13020.83618015999,51.658068509997975,53377.989232800006 2025-08-15,11:13:23.000,227,10968863,13125,0,1755256402,13020.77555336999,51.67216677000397,53378.00320704 2025-08-15,11:13:24.000,227,10968921,12965,0,1755256403,13020.762080749999,51.643970249999256,53377.97525856 2025-08-15,11:13:25.000,227,10968928,12725,0,1755256404,13020.77555336999,51.66511764000461,53377.98224568001 2025-08-15,11:13:26.000,227,10968888,12805,0,1755256405,13020.789025989994,51.67921590000333,53377.92634872 2025-08-15,11:13:27.000,227,10968891,12725,0,1755256406,13020.81597122999,51.700363290001405,53377.97525856 2025-08-15,11:13:28.000,227,10968865,12965,0,1755256407,13020.81597122999,51.68626503000269,53377.96128432001 2025-08-15,11:13:29.000,227,10968953,12965,0,1755256408,13020.869861709994,51.68626503000269,53378.01019416001 2025-08-15,11:13:30.000,227,10968888,12805,0,1755256409,13020.88333433,51.714461550000124,53377.97525856 2025-08-15,11:13:31.000,227,10968916,13085,0,1755256410,13020.85638908999,51.68626503000269,53378.01718128 2025-08-15,11:13:32.000,227,10968912,12765,0,1755256411,13020.89680694999,51.714461550000124,53378.00320704 2025-08-15,11:13:33.000,227,10968897,12765,0,1755256412,13020.890070639995,51.72855980999884,53377.96128432001 2025-08-15,11:13:34.000,227,10968905,12725,0,1755256413,13020.83618015999,51.763805460002914,53377.94731008 2025-08-15,11:13:35.000,227,10968882,13085,0,1755256414,13020.890070639995,51.763805460002914,53377.94731008 2025-08-15,11:13:36.000,227,10968863,12605,0,1755256415,13020.89680694999,51.7356089399982,53377.9542972 2025-08-15,11:13:37.000,227,10968917,12965,0,1755256416,13020.890070639995,51.749707200004195,53377.968271440004 2025-08-15,11:13:38.000,227,10968868,13085,0,1755256417,13020.89680694999,51.77085459000227,53377.98224568001 2025-08-15,11:13:39.000,227,10968836,13125,0,1755256418,13020.90354326,51.742658070004836,53377.989232800006 2025-08-15,11:13:40.000,227,10968863,13005,0,1755256419,13020.89680694999,51.79200198000035,53377.97525856 2025-08-15,11:13:41.000,227,10968888,12605,0,1755256420,13020.849652779994,51.79905110999971,53377.989232800006 2025-08-15,11:13:42.000,227,10968867,12925,0,1755256421,13020.87659801999,51.81314936999843,53377.99621992 2025-08-15,11:13:43.000,227,10968872,12885,0,1755256422,13020.88333433,51.83429676000378,53377.96128432001 2025-08-15,11:13:44.000,227,10968838,12805,0,1755256423,13020.88333433,51.82724763000442,53377.9542972 2025-08-15,11:13:45.000,227,10968866,12845,0,1755256424,13020.88333433,51.81314936999843,53377.92634872 2025-08-15,11:13:46.000,227,10968900,13005,0,1755256425,13020.849652779994,51.80610023999907,53377.9542972 2025-08-15,11:13:47.000,227,10968901,12725,0,1755256426,13020.8631254,51.79905110999971,53377.9542972 2025-08-15,11:13:48.000,227,10968863,13005,0,1755256427,13020.849652779994,51.81314936999843,53377.9542972 2025-08-15,11:13:49.000,227,10968917,13125,0,1755256428,13020.83618015999,51.83429676000378,53377.933335839996 2025-08-15,11:13:50.000,227,10968923,12725,0,1755256429,13020.809234919994,51.876591539999936,53377.89141312001 2025-08-15,11:13:51.000,227,10968884,13125,0,1755256430,13020.83618015999,51.90478806000465,53377.94032296001 2025-08-15,11:13:52.000,227,10968857,12765,0,1755256431,13020.83618015999,51.883640669999295,53377.99621992 2025-08-15,11:13:53.000,227,10968888,12805,0,1755256432,13020.8631254,51.890689799998654,53377.989232800006 2025-08-15,11:13:54.000,227,10968867,12925,0,1755256433,13020.84291647,51.8483950200025,53377.92634872 2025-08-15,11:13:55.000,227,10968898,13005,0,1755256434,13020.84291647,51.89773892999801,53377.9542972 2025-08-15,11:13:56.000,227,10968887,12805,0,1755256435,13020.890070639995,51.91183719000401,53377.89141312001 2025-08-15,11:13:57.000,227,10968855,13085,0,1755256436,13020.83618015999,51.90478806000465,53377.92634872 2025-08-15,11:13:58.000,227,10968837,12845,0,1755256437,13020.8631254,51.876591539999936,53377.884426 2025-08-15,11:13:59.000,227,10968873,12805,0,1755256438,13020.8631254,51.883640669999295,53377.94731008 2025-08-15,11:14:00.000,227,10968819,12965,0,1755256439,13020.84291647,51.876591539999936,53377.92634872 2025-08-15,11:14:01.000,227,10968813,12805,0,1755256440,13020.802498609999,51.86249328000122,53377.90538736 2025-08-15,11:14:02.000,227,10968875,12685,0,1755256441,13020.82270754,51.890689799998654,53377.87743888 2025-08-15,11:14:03.000,227,10968905,12765,0,1755256442,13020.809234919994,51.86954241000058,53377.89141312001 2025-08-15,11:14:04.000,227,10968859,12685,0,1755256443,13020.789025989994,51.876591539999936,53377.870451760005 2025-08-15,11:14:05.000,227,10968887,12965,0,1755256444,13020.728399199994,51.883640669999295,53377.821541920006 2025-08-15,11:14:06.000,227,10968884,12805,0,1755256445,13020.735135509989,51.890689799998654,53377.84250328001 2025-08-15,11:14:07.000,227,10968879,12965,0,1755256446,13020.708190269994,51.890689799998654,53377.8494904 2025-08-15,11:14:08.000,227,10968902,12925,0,1755256447,13020.728399199994,51.86954241000058,53377.821541920006 2025-08-15,11:14:09.000,227,10968891,12565,0,1755256448,13020.768817059994,51.876591539999936,53377.86346464001 2025-08-15,11:14:10.000,227,10968911,12805,0,1755256449,13020.735135509989,51.890689799998654,53377.800580560004 2025-08-15,11:14:11.000,227,10968868,12965,0,1755256450,13020.768817059994,51.85544415000186,53377.78660632 2025-08-15,11:14:12.000,227,10968870,13085,0,1755256451,13020.735135509989,51.86249328000122,53377.84250328001 2025-08-15,11:14:13.000,227,10968861,13125,0,1755256452,13020.735135509989,51.85544415000186,53377.79359344001 2025-08-15,11:14:14.000,227,10968867,12845,0,1755256453,13020.714926579989,51.79905110999971,53377.78660632 2025-08-15,11:14:15.000,227,10968895,13165,0,1755256454,13020.708190269994,51.82724763000442,53377.73070936 2025-08-15,11:14:16.000,227,10968856,12845,0,1755256455,13020.640827169998,51.79905110999971,53377.751670720005 2025-08-15,11:14:17.000,227,10968912,12965,0,1755256456,13020.647563479994,51.77790372000163,53377.702760880005 2025-08-15,11:14:18.000,227,10968886,12805,0,1755256457,13020.613881929989,51.77085459000227,53377.702760880005 2025-08-15,11:14:19.000,227,10968853,13125,0,1755256458,13020.600409309998,51.77790372000163,53377.68179952 2025-08-15,11:14:20.000,227,10968855,12685,0,1755256459,13020.586936689993,51.749707200004195,53377.69577376001 2025-08-15,11:14:21.000,227,10968881,12925,0,1755256460,13020.593672999988,51.756756330003554,53377.653851040006 2025-08-15,11:14:22.000,227,10968889,13085,0,1755256461,13020.573464069988,51.749707200004195,53377.69577376001 2025-08-15,11:14:23.000,227,10968898,12925,0,1755256462,13020.526309899993,51.742658070004836,53377.66782528 2025-08-15,11:14:24.000,227,10968845,12925,0,1755256463,13020.580200379998,51.763805460002914,53377.64686392001 2025-08-15,11:14:25.000,227,10968886,12765,0,1755256464,13020.519573589998,51.78495285000099,53377.632889680004 2025-08-15,11:14:26.000,227,10968867,12885,0,1755256465,13020.533046209988,51.79200198000035,53377.71673512 2025-08-15,11:14:27.000,227,10968865,12885,0,1755256466,13020.465683109993,51.81314936999843,53377.72372224001 2025-08-15,11:14:28.000,227,10968877,12645,0,1755256467,13020.499364659998,51.8483950200025,53377.67481240001 2025-08-15,11:14:29.000,227,10968836,12765,0,1755256468,13020.492628350003,51.86249328000122,53377.64686392001 2025-08-15,11:14:30.000,227,10968875,12845,0,1755256469,13020.465683109993,51.91183719000401,53377.62590256001 2025-08-15,11:14:31.000,227,10968910,13005,0,1755256470,13020.445474179993,51.91888632000337,53377.64686392001 2025-08-15,11:14:32.000,227,10968890,12765,0,1755256471,13020.458946799998,51.97527935999824,53377.61192832 2025-08-15,11:14:33.000,227,10968912,12885,0,1755256472,13020.445474179993,51.9470828400008,53377.583979840005 2025-08-15,11:14:34.000,227,10968841,12485,0,1755256473,13020.425265249993,51.982328490004875,53377.5700056 2025-08-15,11:14:35.000,227,10968887,12685,0,1755256474,13020.438737869998,51.99642675000359,53377.583979840005 2025-08-15,11:14:36.000,227,10968906,12925,0,1755256475,13020.472419420003,52.01052501000231,53377.5700056 2025-08-15,11:14:37.000,227,10968900,12925,0,1755256476,13020.458946799998,52.02462327000103,53377.5700056 2025-08-15,11:14:38.000,227,10968932,13125,0,1755256477,13020.445474179993,52.03167240000039,53377.56301848 2025-08-15,11:14:39.000,227,10968882,13005,0,1755256478,13020.465683109993,52.059868919997825,53377.57699272001 2025-08-15,11:14:40.000,227,10968883,12765,0,1755256479,13020.445474179993,52.102163700001256,53377.54904424 2025-08-15,11:14:41.000,227,10968876,12925,0,1755256480,13020.432001560002,52.109212830000615,53377.49314728 2025-08-15,11:14:42.000,227,10968869,13125,0,1755256481,13020.472419420003,52.158556740003405,53377.535070000005 2025-08-15,11:14:43.000,227,10968867,13085,0,1755256482,13020.438737869998,52.17265500000212,53377.52808288001 2025-08-15,11:14:44.000,227,10968843,13085,0,1755256483,13020.411792630002,52.17265500000212,53377.5001344 2025-08-15,11:14:45.000,227,10968876,12725,0,1755256484,13020.398320009997,52.21494977999828,53377.5001344 2025-08-15,11:14:46.000,227,10968843,12965,0,1755256485,13020.378111079997,52.20085151999956,53377.5001344 2025-08-15,11:14:47.000,227,10968922,12925,0,1755256486,13020.337693219997,52.23609717000363,53377.45821168001 2025-08-15,11:14:48.000,227,10968907,12805,0,1755256487,13020.310747980002,52.27839194999979,53377.5001344 2025-08-15,11:14:49.000,227,10968865,12605,0,1755256488,13020.310747980002,52.27134282000043,53377.43725032001 2025-08-15,11:14:50.000,227,10968853,12765,0,1755256489,13020.256857499997,52.31363760000386,53377.45821168001 2025-08-15,11:14:51.000,227,10968921,12925,0,1755256490,13020.236648569997,52.341834120001295,53377.430263199996 2025-08-15,11:14:52.000,227,10968875,12765,0,1755256491,13020.243384879992,52.341834120001295,53377.430263199996 2025-08-15,11:14:53.000,227,10968901,12405,0,1755256492,13020.209703330002,52.327735860002576,53377.43725032001 2025-08-15,11:14:54.000,227,10968883,13165,0,1755256493,13020.196230709997,52.36298150999937,53377.45821168001 2025-08-15,11:14:55.000,227,10968880,12645,0,1755256494,13020.209703330002,52.391178030004085,53377.38135336 2025-08-15,11:14:56.000,227,10968867,12965,0,1755256495,13020.202967019992,52.384128900004725,53377.3953276 2025-08-15,11:14:57.000,227,10968929,12885,0,1755256496,13020.155812849996,52.41937455000152,53377.37436624 2025-08-15,11:14:58.000,227,10968932,12965,0,1755256497,13020.142340229992,52.42642368000088,53377.40231472 2025-08-15,11:14:59.000,227,10968920,12925,0,1755256498,13020.108658680001,52.45462019999832,53377.35340488 2025-08-15,11:15:00.000,227,10968871,12925,0,1755256499,13020.095186059996,52.47576759000367,53377.27654656 2025-08-15,11:15:01.000,227,10968899,12685,0,1755256500,13020.115394989996,52.45462019999832,53377.37436624 2025-08-15,11:15:02.000,227,10968885,12725,0,1755256501,13020.088449750001,52.46871846000431,53377.30449504 2025-08-15,11:15:03.000,227,10968917,12845,0,1755256502,13020.101922369991,52.48986585000239,53377.33943064001 2025-08-15,11:15:04.000,227,10968860,12885,0,1755256503,13020.068240820001,52.49691498000175,53377.33244352 2025-08-15,11:15:05.000,227,10968894,12805,0,1755256504,13020.074977129996,52.525111499999184,53377.31148216001 2025-08-15,11:15:06.000,227,10968853,12925,0,1755256505,13020.061504509991,52.50396411000111,53377.2555852 2025-08-15,11:15:07.000,227,10968929,13005,0,1755256506,13020.000877719991,52.518062369999825,53377.23462384 2025-08-15,11:15:08.000,227,10968875,12805,0,1755256507,13020.02782296,52.5392097599979,53377.199688240005 2025-08-15,11:15:09.000,227,10968887,12885,0,1755256508,13020.000877719991,52.518062369999825,53377.22064960001 2025-08-15,11:15:10.000,227,10968951,12525,0,1755256509,13020.014350339996,52.53216062999854,53377.22064960001 2025-08-15,11:15:11.000,227,10968901,12845,0,1755256510,13020.034559269996,52.5392097599979,53377.19270112001 2025-08-15,11:15:12.000,227,10968850,12805,0,1755256511,13020.000877719991,52.54625889000454,53377.13680416 2025-08-15,11:15:13.000,227,10968922,12765,0,1755256512,13020.021086649991,52.525111499999184,53377.150778400006 2025-08-15,11:15:14.000,227,10968918,12725,0,1755256513,13020.021086649991,52.5533080200039,53377.129817040004 2025-08-15,11:15:15.000,227,10968930,12805,0,1755256514,13019.9874051,52.567406280002615,53377.19270112001 2025-08-15,11:15:16.000,227,10968900,12765,0,1755256515,13020.034559269996,52.59560280000005,53377.14379128001 2025-08-15,11:15:17.000,227,10968871,12885,0,1755256516,13020.068240820001,52.59560280000005,53377.15776552 2025-08-15,11:15:18.000,227,10968917,13045,0,1755256517,13020.054768199996,52.574455410001974,53377.12282992001 2025-08-15,11:15:19.000,227,10968889,12965,0,1755256518,13020.034559269996,52.60970105999877,53377.13680416 2025-08-15,11:15:20.000,227,10968911,13085,0,1755256519,13020.054768199996,52.63789758000348,53377.13680416 2025-08-15,11:15:21.000,227,10968901,12685,0,1755256520,13020.04803189,52.63084845000412,53377.10885568 2025-08-15,11:15:22.000,227,10968875,12845,0,1755256521,13020.108658680001,52.66609410000092,53377.17872688 2025-08-15,11:15:23.000,227,10968906,12845,0,1755256522,13020.122131299991,52.6519958400022,53377.17872688 2025-08-15,11:15:24.000,227,10968919,12725,0,1755256523,13020.142340229992,52.6519958400022,53377.17173976001 2025-08-15,11:15:25.000,227,10968878,12685,0,1755256524,13020.155812849996,52.63084845000412,53377.17173976001 2025-08-15,11:15:26.000,227,10968917,12685,0,1755256525,13020.169285470001,52.623799320004764,53377.14379128001 2025-08-15,11:15:27.000,227,10968899,12765,0,1755256526,13020.155812849996,52.65904497000156,53377.129817040004 2025-08-15,11:15:28.000,227,10968911,12965,0,1755256527,13020.176021779997,52.65904497000156,53377.13680416 2025-08-15,11:15:29.000,227,10968807,12805,0,1755256528,13020.149076540001,52.67314323000028,53377.10186856001 2025-08-15,11:15:30.000,227,10968927,12845,0,1755256529,13020.155812849996,52.64494671000284,53377.13680416 2025-08-15,11:15:31.000,227,10968907,13165,0,1755256530,13020.149076540001,52.63789758000348,53377.1158428 2025-08-15,11:15:32.000,227,10968873,12925,0,1755256531,13020.189494400001,52.64494671000284,53377.12282992001 2025-08-15,11:15:33.000,227,10968895,13005,0,1755256532,13020.155812849996,52.63084845000412,53377.129817040004 2025-08-15,11:15:34.000,227,10968855,12765,0,1755256533,13020.189494400001,52.63789758000348,53377.199688240005 2025-08-15,11:15:35.000,227,10968923,12805,0,1755256534,13020.155812849996,52.66609410000092,53377.22064960001 2025-08-15,11:15:36.000,227,10968896,13005,0,1755256535,13020.128867610001,52.65904497000156,53377.19270112001 2025-08-15,11:15:37.000,227,10968888,13125,0,1755256536,13020.135603919996,52.68019235999964,53377.17872688 2025-08-15,11:15:38.000,227,10968860,12885,0,1755256537,13020.108658680001,52.687241489998996,53377.185714 2025-08-15,11:15:39.000,227,10968932,12765,0,1755256538,13020.054768199996,52.736585400001786,53377.17173976001 2025-08-15,11:15:40.000,227,10968907,12805,0,1755256539,13020.074977129996,52.694290619998355,53377.17173976001 2025-08-15,11:15:41.000,227,10968866,12725,0,1755256540,13020.054768199996,52.70838888000435,53377.05994584 2025-08-15,11:15:42.000,227,10968846,12965,0,1755256541,13020.061504509991,52.68019235999964,53377.08789432 2025-08-15,11:15:43.000,227,10968841,12965,0,1755256542,13019.96719617,52.65904497000156,53377.12282992001 2025-08-15,11:15:44.000,227,10968896,12925,0,1755256543,13019.92677831,52.67314323000028,53377.10885568 2025-08-15,11:15:45.000,227,10968876,12965,0,1755256544,13019.953723549996,52.65904497000156,53377.094881439996 2025-08-15,11:15:46.000,227,10968879,12685,0,1755256545,13019.973932479996,52.694290619998355,53377.03898448 2025-08-15,11:15:47.000,227,10968884,12805,0,1755256546,13019.913305689995,52.65904497000156,53377.08789432 2025-08-15,11:15:48.000,227,10968808,12965,0,1755256547,13019.94025092999,52.67314323000028,53377.08789432 2025-08-15,11:15:49.000,227,10968865,12845,0,1755256548,13019.933514619996,52.67314323000028,53377.07392008001 2025-08-15,11:15:50.000,227,10968903,12645,0,1755256549,13019.90656938,52.63084845000412,53377.094881439996 2025-08-15,11:15:51.000,227,10968881,12845,0,1755256550,13019.872887829995,52.6519958400022,53377.080907200005 2025-08-15,11:15:52.000,227,10968919,13045,0,1755256551,13019.92677831,52.63084845000412,53377.0459716 2025-08-15,11:15:53.000,227,10968903,12725,0,1755256552,13019.87962413999,52.60970105999877,53377.031997360005 2025-08-15,11:15:54.000,227,10968887,13005,0,1755256553,13019.83920627999,52.623799320004764,53377.080907200005 2025-08-15,11:15:55.000,227,10968933,13005,0,1755256554,13019.82573366,52.59560280000005,53376.99706176 2025-08-15,11:15:56.000,227,10968949,12845,0,1755256555,13019.77857948999,52.58150454000133,53377.00404888001 2025-08-15,11:15:57.000,227,10968885,12965,0,1755256556,13019.751634249995,52.5533080200039,53376.97610040001 2025-08-15,11:15:58.000,227,10968873,13005,0,1755256557,13019.711216389995,52.518062369999825,53376.983087520006 2025-08-15,11:15:59.000,227,10968900,12805,0,1755256558,13019.70448008,52.525111499999184,53376.962126160004 2025-08-15,11:16:00.000,227,10968836,12765,0,1755256559,13019.69774376999,52.49691498000175,53376.913216320005 2025-08-15,11:16:01.000,227,10968929,12725,0,1755256560,13019.650589599994,52.518062369999825,53376.93417768001 2025-08-15,11:16:02.000,227,10968854,12965,0,1755256561,13019.64385329,52.47576759000367,53376.94815192 2025-08-15,11:16:03.000,227,10968872,12845,0,1755256562,13019.610171739994,52.44757106999896,53376.962126160004 2025-08-15,11:16:04.000,227,10968836,12845,0,1755256563,13019.62364436,52.43347281000024,53376.94815192 2025-08-15,11:16:05.000,227,10968892,13085,0,1755256564,13019.569753879994,52.41232542000216,53376.88526784001 2025-08-15,11:16:06.000,227,10968868,12685,0,1755256565,13019.542808639999,52.41937455000152,53376.89924208 2025-08-15,11:16:07.000,227,10968852,12845,0,1755256566,13019.488918159994,52.41232542000216,53376.87828072 2025-08-15,11:16:08.000,227,10968880,13045,0,1755256567,13019.488918159994,52.4052762900028,53376.90622920001 2025-08-15,11:16:09.000,227,10968903,12885,0,1755256568,13019.448500299994,52.384128900004725,53376.85731936001 2025-08-15,11:16:10.000,227,10968834,12645,0,1755256569,13019.367664579993,52.4052762900028,53376.82238376 2025-08-15,11:16:11.000,227,10968873,12885,0,1755256570,13019.340719339998,52.43347281000024,53376.85033224 2025-08-15,11:16:12.000,227,10968883,12885,0,1755256571,13019.327246719993,52.41232542000216,53376.794435280004 2025-08-15,11:16:13.000,227,10968866,12845,0,1755256572,13019.333983029988,52.4052762900028,53376.794435280004 2025-08-15,11:16:14.000,227,10968856,12565,0,1755256573,13019.327246719993,52.4052762900028,53376.759499679996 2025-08-15,11:16:15.000,227,10968866,12845,0,1755256574,13019.286828859993,52.4052762900028,53376.759499679996 2025-08-15,11:16:16.000,227,10968854,12725,0,1755256575,13019.293565169988,52.41232542000216,53376.76648680001 2025-08-15,11:16:17.000,227,10968894,12845,0,1755256576,13019.286828859993,52.42642368000088,53376.7315512 2025-08-15,11:16:18.000,227,10968858,13085,0,1755256577,13019.232938380002,52.4405219399996,53376.745525440005 2025-08-15,11:16:19.000,227,10968839,12805,0,1755256578,13019.219465759998,52.4405219399996,53376.696615600005 2025-08-15,11:16:20.000,227,10968852,13205,0,1755256579,13019.199256829997,52.42642368000088,53376.65469288 2025-08-15,11:16:21.000,227,10968876,13085,0,1755256580,13019.172311590002,52.45462019999832,53376.66168 2025-08-15,11:16:22.000,227,10968875,12925,0,1755256581,13019.179047899997,52.44757106999896,53376.67565424 2025-08-15,11:16:23.000,227,10968902,12845,0,1755256582,13019.145366349992,52.46871846000431,53376.61277016 2025-08-15,11:16:24.000,227,10968915,12885,0,1755256583,13019.125157419992,52.48986585000239,53376.577834560005 2025-08-15,11:16:25.000,227,10968863,12765,0,1755256584,13019.145366349992,52.48281672000303,53376.61975728001 2025-08-15,11:16:26.000,227,10968910,12645,0,1755256585,13019.111684800002,52.50396411000111,53376.59879592001 2025-08-15,11:16:27.000,227,10968915,12965,0,1755256586,13019.118421109997,52.50396411000111,53376.56386032 2025-08-15,11:16:28.000,227,10968892,12605,0,1755256587,13019.104948489992,52.560357150003256,53376.57084744001 2025-08-15,11:16:29.000,227,10968894,12885,0,1755256588,13019.104948489992,52.560357150003256,53376.577834560005 2025-08-15,11:16:30.000,227,10968901,12925,0,1755256589,13019.071266940002,52.567406280002615,53376.54988608001 2025-08-15,11:16:31.000,227,10968902,12765,0,1755256590,13019.084739559992,52.574455410001974,53376.487002 2025-08-15,11:16:32.000,227,10968883,12925,0,1755256591,13019.104948489992,52.60265192999941,53376.5568732 2025-08-15,11:16:33.000,227,10968914,13045,0,1755256592,13019.071266940002,52.623799320004764,53376.47302776001 2025-08-15,11:16:34.000,227,10968904,12805,0,1755256593,13019.084739559992,52.64494671000284,53376.47302776001 2025-08-15,11:16:35.000,227,10968883,12685,0,1755256594,13019.125157419992,52.64494671000284,53376.459053520004 2025-08-15,11:16:36.000,227,10968883,12965,0,1755256595,13019.064530629992,52.623799320004764,53376.410143680005 2025-08-15,11:16:37.000,227,10968885,12605,0,1755256596,13019.057794319997,52.65904497000156,53376.43110504001 2025-08-15,11:16:38.000,227,10968940,13005,0,1755256597,13019.078003249997,52.694290619998355,53376.45206640001 2025-08-15,11:16:39.000,227,10968941,12925,0,1755256598,13019.057794319997,52.694290619998355,53376.46604064 2025-08-15,11:16:40.000,227,10968914,12645,0,1755256599,13019.084739559992,52.736585400001786,53376.38918232 2025-08-15,11:16:41.000,227,10968853,12965,0,1755256600,13019.091475870002,52.76478191999922,53376.37520808 2025-08-15,11:16:42.000,227,10968906,12765,0,1755256601,13019.071266940002,52.800027570003294,53376.44507928 2025-08-15,11:16:43.000,227,10968892,12805,0,1755256602,13019.064530629992,52.80707670000265,53376.43809216 2025-08-15,11:16:44.000,227,10968892,12885,0,1755256603,13019.057794319997,52.792978440003935,53376.361233840005 2025-08-15,11:16:45.000,227,10968941,12885,0,1755256604,13019.078003249997,52.83527322000009,53376.410143680005 2025-08-15,11:16:46.000,227,10968900,12685,0,1755256605,13019.078003249997,52.84937147999881,53376.40315656001 2025-08-15,11:16:47.000,227,10968897,12925,0,1755256606,13019.037585389997,52.87756800000352,53376.35424672001 2025-08-15,11:16:48.000,227,10968850,12965,0,1755256607,13019.071266940002,52.926911909999035,53376.43110504001 2025-08-15,11:16:49.000,227,10968867,12605,0,1755256608,13019.078003249997,52.95510843000375,53376.38219520001 2025-08-15,11:16:50.000,227,10968936,12805,0,1755256609,13019.078003249997,52.94805930000439,53376.37520808 2025-08-15,11:16:51.000,227,10968883,12765,0,1755256610,13019.111684800002,52.976255820001825,53376.34027248 2025-08-15,11:16:52.000,227,10968955,12685,0,1755256611,13019.037585389997,52.9974032099999,53376.39616944 2025-08-15,11:16:53.000,227,10968912,12725,0,1755256612,13019.104948489992,52.9974032099999,53376.39616944 2025-08-15,11:16:54.000,227,10968905,13085,0,1755256613,13019.071266940002,52.99035408000054,53376.38918232 2025-08-15,11:16:55.000,227,10968897,13245,0,1755256614,13019.118421109997,53.01150146999862,53376.38918232 2025-08-15,11:16:56.000,227,10968943,12805,0,1755256615,13019.125157419992,52.976255820001825,53376.3472596 2025-08-15,11:16:57.000,227,10968891,12605,0,1755256616,13019.104948489992,52.9974032099999,53376.32629824 2025-08-15,11:16:58.000,227,10968921,12725,0,1755256617,13019.104948489992,53.03969799000333,53376.38918232 2025-08-15,11:16:59.000,227,10968888,12685,0,1755256618,13019.158838969997,53.04674712000269,53376.34027248 2025-08-15,11:17:00.000,227,10968933,12885,0,1755256619,13019.172311590002,53.00445233999926,53376.4171308 2025-08-15,11:17:01.000,227,10968914,12845,0,1755256620,13019.158838969997,53.04674712000269,53376.31931112 2025-08-15,11:17:02.000,227,10968914,13085,0,1755256621,13019.179047899997,53.025599730004615,53376.312324000006 2025-08-15,11:17:03.000,227,10968951,12645,0,1755256622,13019.226202069993,52.9974032099999,53376.34027248 2025-08-15,11:17:04.000,227,10968909,13045,0,1755256623,13019.205993139993,53.01150146999862,53376.31931112 2025-08-15,11:17:05.000,227,10968877,12885,0,1755256624,13019.158838969997,52.9974032099999,53376.34027248 2025-08-15,11:17:06.000,227,10968917,12805,0,1755256625,13019.138630039997,53.01855059999798,53376.37520808 2025-08-15,11:17:07.000,227,10968889,12805,0,1755256626,13019.138630039997,53.032648860003974,53376.36822096 2025-08-15,11:17:08.000,227,10968933,12645,0,1755256627,13019.125157419992,53.00445233999926,53376.32629824 2025-08-15,11:17:09.000,227,10968911,13085,0,1755256628,13019.179047899997,53.032648860003974,53376.28437552001 2025-08-15,11:17:10.000,227,10968901,12645,0,1755256629,13019.152102660002,53.025599730004615,53376.312324000006 2025-08-15,11:17:11.000,227,10968898,12965,0,1755256630,13019.138630039997,53.01150146999862,53376.361233840005 2025-08-15,11:17:12.000,227,10968868,12765,0,1755256631,13019.098212179997,53.01150146999862,53376.37520808 2025-08-15,11:17:13.000,227,10968899,12725,0,1755256632,13019.104948489992,53.04674712000269,53376.32629824 2025-08-15,11:17:14.000,227,10968901,13045,0,1755256633,13019.084739559992,53.032648860003974,53376.31931112 2025-08-15,11:17:15.000,227,10968954,13045,0,1755256634,13019.071266940002,53.04674712000269,53376.30533688001 2025-08-15,11:17:16.000,227,10968916,12765,0,1755256635,13019.024112769992,53.05379625000205,53376.242452800005 2025-08-15,11:17:17.000,227,10968902,12845,0,1755256636,13019.064530629992,53.025599730004615,53376.29834976 2025-08-15,11:17:18.000,227,10968920,12685,0,1755256637,13019.091475870002,53.03969799000333,53376.312324000006 2025-08-15,11:17:19.000,227,10968890,12725,0,1755256638,13019.071266940002,52.9974032099999,53376.28437552001 2025-08-15,11:17:20.000,227,10968890,12965,0,1755256639,13019.071266940002,53.06084538000141,53376.30533688001 2025-08-15,11:17:21.000,227,10968904,12965,0,1755256640,13019.091475870002,53.01150146999862,53376.28437552001 2025-08-15,11:17:22.000,227,10968930,13285,0,1755256641,13019.104948489992,53.01855059999798,53376.31931112 2025-08-15,11:17:23.000,227,10968923,12845,0,1755256642,13019.131893730002,52.99035408000054,53376.29834976 2025-08-15,11:17:24.000,227,10968910,12725,0,1755256643,13019.104948489992,52.96215756000311,53376.24943992 2025-08-15,11:17:25.000,227,10968918,13045,0,1755256644,13019.145366349992,52.99035408000054,53376.291362640004 2025-08-15,11:17:26.000,227,10968977,12685,0,1755256645,13019.158838969997,52.969206690002466,53376.33328536001 2025-08-15,11:17:27.000,227,10968939,12805,0,1755256646,13019.145366349992,52.976255820001825,53376.312324000006 2025-08-15,11:17:28.000,227,10968901,12885,0,1755256647,13019.152102660002,52.969206690002466,53376.27040128 2025-08-15,11:17:29.000,227,10968933,12965,0,1755256648,13019.138630039997,52.94805930000439,53376.31931112 2025-08-15,11:17:30.000,227,10968934,12805,0,1755256649,13019.131893730002,52.933961039998394,53376.30533688001 2025-08-15,11:17:31.000,227,10968990,13045,0,1755256650,13019.145366349992,52.95510843000375,53376.2773884 2025-08-15,11:17:32.000,227,10968917,12925,0,1755256651,13019.091475870002,52.919862779999676,53376.2773884 2025-08-15,11:17:33.000,227,10968906,12925,0,1755256652,13019.078003249997,52.94101016999775,53376.32629824 2025-08-15,11:17:34.000,227,10968912,12765,0,1755256653,13019.064530629992,52.919862779999676,53376.291362640004 2025-08-15,11:17:35.000,227,10968943,12685,0,1755256654,13019.024112769992,52.89166626000224,53376.25642704001 2025-08-15,11:17:36.000,227,10968936,12805,0,1755256655,13018.997167529997,52.89166626000224,53376.28437552001 2025-08-15,11:17:37.000,227,10968885,12885,0,1755256656,13018.976958599997,52.89166626000224,53376.2773884 2025-08-15,11:17:38.000,227,10968904,12925,0,1755256657,13018.902859189991,52.926911909999035,53376.24943992 2025-08-15,11:17:39.000,227,10968939,12885,0,1755256658,13018.869177640001,52.919862779999676,53376.21450432001 2025-08-15,11:17:40.000,227,10968871,13045,0,1755256659,13018.822023469991,52.94101016999775,53376.20053008 2025-08-15,11:17:41.000,227,10968899,12925,0,1755256660,13018.76139667999,52.969206690002466,53376.22847856 2025-08-15,11:17:42.000,227,10968922,12765,0,1755256661,13018.76813299,52.976255820001825,53376.25642704001 2025-08-15,11:17:43.000,227,10968879,12925,0,1755256662,13018.72771513,52.96215756000311,53376.20053008 2025-08-15,11:17:44.000,227,10968923,12765,0,1755256663,13018.74118774999,52.95510843000375,53376.18655584001 2025-08-15,11:17:45.000,227,10968911,12925,0,1755256664,13018.70076988999,52.976255820001825,53376.22847856 2025-08-15,11:17:46.000,227,10968917,12845,0,1755256665,13018.66035202999,52.94101016999775,53376.16559448001 2025-08-15,11:17:47.000,227,10968956,13005,0,1755256666,13018.613197859995,52.983304950001184,53376.123671760004 2025-08-15,11:17:48.000,227,10968876,12885,0,1755256667,13018.60646155,52.9974032099999,53376.1725816 2025-08-15,11:17:49.000,227,10968874,12765,0,1755256668,13018.694033579995,53.00445233999926,53376.15860736 2025-08-15,11:17:50.000,227,10968883,12765,0,1755256669,13018.64687941,52.99035408000054,53376.1725816 2025-08-15,11:17:51.000,227,10968974,12885,0,1755256670,13018.613197859995,52.99035408000054,53376.15860736 2025-08-15,11:17:52.000,227,10968880,12685,0,1755256671,13018.64014309999,52.969206690002466,53376.1027104 2025-08-15,11:17:53.000,227,10968862,13045,0,1755256672,13018.64014309999,53.00445233999926,53376.123671760004 2025-08-15,11:17:54.000,227,10968921,12645,0,1755256673,13018.60646155,52.99035408000054,53376.15162024 2025-08-15,11:17:55.000,227,10968870,12845,0,1755256674,13018.61993416999,53.01855059999798,53376.123671760004 2025-08-15,11:17:56.000,227,10968942,12765,0,1755256675,13018.57951630999,53.01855059999798,53376.123671760004 2025-08-15,11:17:57.000,227,10968853,12725,0,1755256676,13018.572779999995,53.00445233999926,53376.08873616001 2025-08-15,11:17:58.000,227,10968903,13085,0,1755256677,13018.552571069995,52.99035408000054,53376.11668464001 2025-08-15,11:17:59.000,227,10968890,12685,0,1755256678,13018.54583476,53.03969799000333,53376.08174904 2025-08-15,11:18:00.000,227,10968916,12845,0,1755256679,13018.56604369,53.03969799000333,53376.08873616001 2025-08-15,11:18:01.000,227,10968913,12645,0,1755256680,13018.57951630999,53.04674712000269,53376.10969752 2025-08-15,11:18:02.000,227,10968854,12685,0,1755256681,13018.55930737999,53.04674712000269,53376.04681344001 2025-08-15,11:18:03.000,227,10968915,12965,0,1755256682,13018.57951630999,53.05379625000205,53376.08174904 2025-08-15,11:18:04.000,227,10968907,13045,0,1755256683,13018.53909844999,53.025599730004615,53376.08174904 2025-08-15,11:18:05.000,227,10968925,12965,0,1755256684,13018.53909844999,53.032648860003974,53376.05380056 2025-08-15,11:18:06.000,227,10968891,12805,0,1755256685,13018.56604369,53.06789451000077,53376.04681344001 2025-08-15,11:18:07.000,227,10968912,13045,0,1755256686,13018.552571069995,53.05379625000205,53376.06078768 2025-08-15,11:18:08.000,227,10968950,13005,0,1755256687,13018.5054169,53.05379625000205,53376.05380056 2025-08-15,11:18:09.000,227,10968899,12925,0,1755256688,13018.49868058999,53.06789451000077,53376.0328392 2025-08-15,11:18:10.000,227,10968915,12965,0,1755256689,13018.52562583,53.12428755000292,53376.01886496001 2025-08-15,11:18:11.000,227,10968892,12645,0,1755256690,13018.512153209995,53.11723842000356,53376.074761920005 2025-08-15,11:18:12.000,227,10968907,12765,0,1755256691,13018.53909844999,53.13838581000164,53376.05380056 2025-08-15,11:18:13.000,227,10968914,12685,0,1755256692,13018.532362139995,53.16658232999907,53376.05380056 2025-08-15,11:18:14.000,227,10968840,12645,0,1755256693,13018.56604369,53.17363145999843,53376.09572328001 2025-08-15,11:18:15.000,227,10968924,13285,0,1755256694,13018.5054169,53.145434940000996,53376.074761920005 2025-08-15,11:18:16.000,227,10968857,12765,0,1755256695,13018.471735349995,53.18772972000443,53376.03982632 2025-08-15,11:18:17.000,227,10968865,12805,0,1755256696,13018.471735349995,53.18068058999779,53376.08873616001 2025-08-15,11:18:18.000,227,10968912,12965,0,1755256697,13018.45826272999,53.17363145999843,53376.06078768 2025-08-15,11:18:19.000,227,10968816,12925,0,1755256698,13018.46499904,53.194778850003786,53376.06777480001 2025-08-15,11:18:20.000,227,10968903,13165,0,1755256699,13018.44479011,53.16658232999907,53376.025852080005 2025-08-15,11:18:21.000,227,10968876,12965,0,1755256700,13018.471735349995,53.18772972000443,53376.08873616001 2025-08-15,11:18:22.000,227,10968878,13005,0,1755256701,13018.44479011,53.21592624000186,53376.08174904 2025-08-15,11:18:23.000,227,10968907,13045,0,1755256702,13018.49868058999,53.17363145999843,53376.08873616001 2025-08-15,11:18:24.000,227,10968902,12845,0,1755256703,13018.451526419994,53.194778850003786,53376.08873616001 2025-08-15,11:18:25.000,227,10968904,12965,0,1755256704,13018.491944279995,53.208877110002504,53376.06078768 2025-08-15,11:18:26.000,227,10968894,12925,0,1755256705,13018.431317489994,53.18772972000443,53376.025852080005 2025-08-15,11:18:27.000,227,10968926,12925,0,1755256706,13018.451526419994,53.17363145999843,53376.04681344001 2025-08-15,11:18:28.000,227,10968942,12525,0,1755256707,13018.451526419994,53.159533199999714,53376.09572328001 2025-08-15,11:18:29.000,227,10968861,12605,0,1755256708,13018.471735349995,53.145434940000996,53376.10969752 2025-08-15,11:18:30.000,227,10968922,12725,0,1755256709,13018.43805379999,53.145434940000996,53376.08174904 2025-08-15,11:18:31.000,227,10968900,12605,0,1755256710,13018.45826272999,53.13838581000164,53376.08873616001 2025-08-15,11:18:32.000,227,10968952,12765,0,1755256711,13018.491944279995,53.11723842000356,53376.13764600001 2025-08-15,11:18:33.000,227,10968910,13085,0,1755256712,13018.46499904,53.08904189999885,53376.09572328001 2025-08-15,11:18:34.000,227,10968817,13005,0,1755256713,13018.49868058999,53.10314016000484,53376.08873616001 2025-08-15,11:18:35.000,227,10968857,13005,0,1755256714,13018.47847165999,53.08904189999885,53376.08873616001 2025-08-15,11:18:36.000,227,10968854,13205,0,1755256715,13018.47847165999,53.05379625000205,53376.11668464001 2025-08-15,11:18:37.000,227,10968930,12845,0,1755256716,13018.49868058999,53.05379625000205,53376.08174904 2025-08-15,11:18:38.000,227,10968901,12685,0,1755256717,13018.43805379999,53.03969799000333,53376.08873616001 2025-08-15,11:18:39.000,227,10968902,12565,0,1755256718,13018.451526419994,53.032648860003974,53376.1027104 2025-08-15,11:18:40.000,227,10968870,12885,0,1755256719,13018.44479011,53.01150146999862,53376.11668464001 2025-08-15,11:18:41.000,227,10968882,12885,0,1755256720,13018.411108559994,52.99035408000054,53376.11668464001 2025-08-15,11:18:42.000,227,10968881,12845,0,1755256721,13018.43805379999,52.983304950001184,53376.13764600001 2025-08-15,11:18:43.000,227,10968867,12685,0,1755256722,13018.35721807999,52.969206690002466,53376.15860736 2025-08-15,11:18:44.000,227,10968892,12765,0,1755256723,13018.363954389999,52.969206690002466,53376.15162024 2025-08-15,11:18:45.000,227,10968909,12685,0,1755256724,13018.330272839994,52.95510843000375,53376.10969752 2025-08-15,11:18:46.000,227,10968928,13045,0,1755256725,13018.289854979994,52.926911909999035,53376.144633120006 2025-08-15,11:18:47.000,227,10968881,12925,0,1755256726,13018.289854979994,52.8987153900016,53376.123671760004 2025-08-15,11:18:48.000,227,10968857,12845,0,1755256727,13018.283118669999,52.919862779999676,53376.13065888 2025-08-15,11:18:49.000,227,10968895,12645,0,1755256728,13018.262909739999,52.90576452000096,53376.10969752 2025-08-15,11:18:50.000,227,10968878,12765,0,1755256729,13018.195546639989,52.87051887000416,53376.09572328001 2025-08-15,11:18:51.000,227,10968857,12805,0,1755256730,13018.209019259994,52.8634697400048,53376.1725816 2025-08-15,11:18:52.000,227,10968884,12845,0,1755256731,13018.141656159998,52.89166626000224,53376.08174904 2025-08-15,11:18:53.000,227,10968871,12965,0,1755256732,13018.148392469993,52.89166626000224,53376.09572328001 2025-08-15,11:18:54.000,227,10968824,13125,0,1755256733,13018.128183539993,52.91281365000032,53376.03982632 2025-08-15,11:18:55.000,227,10968903,12885,0,1755256734,13018.040611509998,52.91281365000032,53376.123671760004 2025-08-15,11:18:56.000,227,10968933,12885,0,1755256735,13018.040611509998,52.94101016999775,53376.08873616001 2025-08-15,11:18:57.000,227,10968900,13085,0,1755256736,13017.993457340002,52.983304950001184,53376.06777480001 2025-08-15,11:18:58.000,227,10968884,12925,0,1755256737,13017.953039480002,53.03969799000333,53376.025852080005 2025-08-15,11:18:59.000,227,10968896,13045,0,1755256738,13017.966512099993,53.07494364000013,53376.08174904 2025-08-15,11:19:00.000,227,10968946,13005,0,1755256739,13017.932830550002,53.10314016000484,53376.05380056 2025-08-15,11:19:01.000,227,10968897,12885,0,1755256740,13017.939566859997,53.159533199999714,53375.99790360001 2025-08-15,11:19:02.000,227,10968878,12885,0,1755256741,13017.892412690002,53.18772972000443,53376.0328392 2025-08-15,11:19:03.000,227,10968880,12605,0,1755256742,13017.912621620002,53.23707362999994,53376.00489072 2025-08-15,11:19:04.000,227,10968837,13005,0,1755256743,13017.865467449992,53.26527015000465,53375.976942240006 2025-08-15,11:19:05.000,227,10968883,13205,0,1755256744,13017.885676379992,53.28641754000273,53376.05380056 2025-08-15,11:19:06.000,227,10968919,12845,0,1755256745,13017.831785900002,53.328712319998886,53375.99091648 2025-08-15,11:19:07.000,227,10968923,13045,0,1755256746,13017.851994830002,53.3569088400036,53375.99790360001 2025-08-15,11:19:08.000,227,10968899,13045,0,1755256747,13017.858731139997,53.40625274999911,53376.01187784 2025-08-15,11:19:09.000,227,10968842,12645,0,1755256748,13017.892412690002,53.4555966600019,53375.94899376001 2025-08-15,11:19:10.000,227,10968906,12725,0,1755256749,13017.959775789997,53.441498400003184,53375.94899376001 2025-08-15,11:19:11.000,227,10968913,13005,0,1755256750,13017.892412690002,53.44854753000254,53375.98392936 2025-08-15,11:19:12.000,227,10968892,12765,0,1755256751,13017.986721029993,53.44854753000254,53375.976942240006 2025-08-15,11:19:13.000,227,10968887,13005,0,1755256752,13017.979984719997,53.44854753000254,53375.94200664 2025-08-15,11:19:14.000,227,10968898,12845,0,1755256753,13018.047347819993,53.44854753000254,53375.94899376001 2025-08-15,11:19:15.000,227,10968902,12525,0,1755256754,13018.060820439998,53.44854753000254,53375.94899376001 2025-08-15,11:19:16.000,227,10968938,12925,0,1755256755,13018.060820439998,53.46969492000062,53375.99091648 2025-08-15,11:19:17.000,227,10968888,13005,0,1755256756,13018.114710919988,53.44854753000254,53375.976942240006 2025-08-15,11:19:18.000,227,10968903,12885,0,1755256757,13018.134919849988,53.427400140004465,53375.962968 2025-08-15,11:19:19.000,227,10968935,12765,0,1755256758,13018.128183539993,53.40625274999911,53376.01886496001 2025-08-15,11:19:20.000,227,10968915,12685,0,1755256759,13018.168601399993,53.41330187999847,53375.99091648 2025-08-15,11:19:21.000,227,10968898,12885,0,1755256760,13018.182074019998,53.42035100999783,53375.99790360001 2025-08-15,11:19:22.000,227,10968882,12685,0,1755256761,13018.155128779988,53.427400140004465,53376.01886496001 2025-08-15,11:19:23.000,227,10968934,12765,0,1755256762,13018.182074019998,53.427400140004465,53376.01187784 2025-08-15,11:19:24.000,227,10968905,12845,0,1755256763,13018.175337709989,53.4555966600019,53376.025852080005 2025-08-15,11:19:25.000,227,10968888,12605,0,1755256764,13018.182074019998,53.40625274999911,53376.074761920005 2025-08-15,11:19:26.000,227,10968902,12965,0,1755256765,13018.161865089998,53.392154490000394,53376.03982632 2025-08-15,11:19:27.000,227,10968937,12965,0,1755256766,13018.155128779988,53.392154490000394,53376.05380056 2025-08-15,11:19:28.000,227,10968926,12845,0,1755256767,13018.155128779988,53.36395797000296,53376.025852080005 2025-08-15,11:19:29.000,227,10968864,12685,0,1755256768,13018.175337709989,53.392154490000394,53376.0328392 2025-08-15,11:19:30.000,227,10968939,12845,0,1755256769,13018.134919849988,53.41330187999847,53376.01187784 2025-08-15,11:19:31.000,227,10968912,12605,0,1755256770,13018.148392469993,53.385105360001035,53376.01187784 2025-08-15,11:19:32.000,227,10968907,13045,0,1755256771,13018.094501989988,53.385105360001035,53376.03982632 2025-08-15,11:19:33.000,227,10968908,13005,0,1755256772,13018.060820439998,53.40625274999911,53376.01886496001 2025-08-15,11:19:34.000,227,10968915,13045,0,1755256773,13018.054084130003,53.385105360001035,53375.99790360001 2025-08-15,11:19:35.000,227,10968912,12765,0,1755256774,13018.060820439998,53.40625274999911,53376.025852080005 2025-08-15,11:19:36.000,227,10968846,12965,0,1755256775,13018.054084130003,53.41330187999847,53376.01886496001 2025-08-15,11:19:37.000,227,10968885,12805,0,1755256776,13018.033875200003,53.40625274999911,53376.01886496001 2025-08-15,11:19:38.000,227,10968898,12965,0,1755256777,13018.060820439998,53.42035100999783,53376.0328392 2025-08-15,11:19:39.000,227,10968909,12565,0,1755256778,13018.047347819993,53.434449270003824,53376.00489072 2025-08-15,11:19:40.000,227,10968955,12925,0,1755256779,13018.027138889993,53.392154490000394,53376.025852080005 2025-08-15,11:19:41.000,227,10968925,12885,0,1755256780,13018.060820439998,53.40625274999911,53376.0328392 2025-08-15,11:19:42.000,227,10968946,12925,0,1755256781,13018.033875200003,53.427400140004465,53376.06078768 2025-08-15,11:19:43.000,227,10968926,12685,0,1755256782,13018.047347819993,53.46264579000126,53376.06777480001 2025-08-15,11:19:44.000,227,10968884,12805,0,1755256783,13018.107974609993,53.441498400003184,53376.074761920005 2025-08-15,11:19:45.000,227,10968972,12725,0,1755256784,13018.101238299998,53.46969492000062,53376.1027104 2025-08-15,11:19:46.000,227,10968909,12765,0,1755256785,13018.107974609993,53.48379317999934,53376.09572328001 2025-08-15,11:19:47.000,227,10968904,12725,0,1755256786,13018.074293059988,53.48379317999934,53376.074761920005 2025-08-15,11:19:48.000,227,10968917,12445,0,1755256787,13018.101238299998,53.4908423099987,53376.1027104 2025-08-15,11:19:49.000,227,10968930,12605,0,1755256788,13018.121447229998,53.51903883000341,53376.074761920005 2025-08-15,11:19:50.000,227,10968909,12685,0,1755256789,13018.161865089998,53.48379317999934,53376.10969752 2025-08-15,11:19:51.000,227,10968918,12925,0,1755256790,13018.175337709989,53.48379317999934,53376.10969752 2025-08-15,11:19:52.000,227,10968950,12645,0,1755256791,13018.134919849988,53.51198970000405,53376.13764600001 2025-08-15,11:19:53.000,227,10968895,12925,0,1755256792,13018.134919849988,53.46969492000062,53376.11668464001 2025-08-15,11:19:54.000,227,10968867,12925,0,1755256793,13018.161865089998,53.4555966600019,53376.10969752 2025-08-15,11:19:55.000,227,10968921,13125,0,1755256794,13018.182074019998,53.48379317999934,53376.1027104 2025-08-15,11:19:56.000,227,10968944,13005,0,1755256795,13018.175337709989,53.46969492000062,53376.15860736 2025-08-15,11:19:57.000,227,10968908,12605,0,1755256796,13018.175337709989,53.53313709000213,53376.15162024 2025-08-15,11:19:58.000,227,10968885,13125,0,1755256797,13018.182074019998,53.51198970000405,53376.15162024 2025-08-15,11:19:59.000,227,10968875,12805,0,1755256798,13018.209019259994,53.53313709000213,53376.2075172 2025-08-15,11:20:00.000,227,10968879,12845,0,1755256799,13018.161865089998,53.54018622000149,53376.2075172 2025-08-15,11:20:01.000,227,10968922,12725,0,1755256800,13018.134919849988,53.51198970000405,53376.18655584001 2025-08-15,11:20:02.000,227,10968920,12885,0,1755256801,13018.175337709989,53.554284480000206,53376.21450432001 2025-08-15,11:20:03.000,227,10968895,12925,0,1755256802,13018.134919849988,53.57543186999828,53376.18655584001 2025-08-15,11:20:04.000,227,10968904,12765,0,1755256803,13018.195546639989,53.58953013000428,53376.2075172 2025-08-15,11:20:05.000,227,10968960,13045,0,1755256804,13018.128183539993,53.57543186999828,53376.21450432001 2025-08-15,11:20:06.000,227,10968929,12925,0,1755256805,13018.141656159998,53.610677520002355,53376.22149144 2025-08-15,11:20:07.000,227,10968924,12805,0,1755256806,13018.195546639989,53.63887403999979,53376.23546568001 2025-08-15,11:20:08.000,227,10968865,13045,0,1755256807,13018.168601399993,53.610677520002355,53376.22149144 2025-08-15,11:20:09.000,227,10968860,12885,0,1755256808,13018.175337709989,53.64592316999915,53376.26341416001 2025-08-15,11:20:10.000,227,10968892,12925,0,1755256809,13018.148392469993,53.59657926000364,53376.26341416001 2025-08-15,11:20:11.000,227,10968920,12925,0,1755256810,13018.168601399993,53.64592316999915,53376.29834976 2025-08-15,11:20:12.000,227,10968945,12885,0,1755256811,13018.175337709989,53.63182491000043,53376.312324000006 2025-08-15,11:20:13.000,227,10968958,12725,0,1755256812,13018.148392469993,53.66002142999787,53376.291362640004 2025-08-15,11:20:14.000,227,10968881,12845,0,1755256813,13018.235964499989,53.68116882000322,53376.312324000006 2025-08-15,11:20:15.000,227,10968892,12965,0,1755256814,13018.182074019998,53.66002142999787,53376.29834976 2025-08-15,11:20:16.000,227,10968921,12805,0,1755256815,13018.235964499989,53.65297229999851,53376.35424672001 2025-08-15,11:20:17.000,227,10968960,13005,0,1755256816,13018.209019259994,53.63182491000043,53376.312324000006 2025-08-15,11:20:18.000,227,10968938,12805,0,1755256817,13018.222491879998,53.63887403999979,53376.34027248 2025-08-15,11:20:19.000,227,10968890,12765,0,1755256818,13018.235964499989,53.62477578000107,53376.33328536001 2025-08-15,11:20:20.000,227,10968925,12645,0,1755256819,13018.256173429989,53.63887403999979,53376.361233840005 2025-08-15,11:20:21.000,227,10968918,12805,0,1755256820,13018.289854979994,53.63887403999979,53376.4171308 2025-08-15,11:20:22.000,227,10968910,12485,0,1755256821,13018.31680021999,53.610677520002355,53376.39616944 2025-08-15,11:20:23.000,227,10968887,13085,0,1755256822,13018.343745459999,53.610677520002355,53376.40315656001 2025-08-15,11:20:24.000,227,10968896,13005,0,1755256823,13018.390899629994,53.58953013000428,53376.43809216 2025-08-15,11:20:25.000,227,10968895,12845,0,1755256824,13018.39763593999,53.617726650001714,53376.42411792001 2025-08-15,11:20:26.000,227,10968944,12725,0,1755256825,13018.40437225,53.603628390002996,53376.40315656001 2025-08-15,11:20:27.000,227,10968905,12925,0,1755256826,13018.384163319999,53.568382739998924,53376.47302776001 2025-08-15,11:20:28.000,227,10968921,12965,0,1755256827,13018.40437225,53.58248099999764,53376.480014880006 2025-08-15,11:20:29.000,227,10968870,12765,0,1755256828,13018.431317489994,53.58248099999764,53376.45206640001 2025-08-15,11:20:30.000,227,10968905,12965,0,1755256829,13018.411108559994,53.58248099999764,53376.50097624001 2025-08-15,11:20:31.000,227,10968927,13005,0,1755256830,13018.42458118,53.568382739998924,53376.45206640001 2025-08-15,11:20:32.000,227,10968871,12925,0,1755256831,13018.451526419994,53.53313709000213,53376.52193760001 2025-08-15,11:20:33.000,227,10968921,12685,0,1755256832,13018.471735349995,53.53313709000213,53376.50097624001 2025-08-15,11:20:34.000,227,10968872,12765,0,1755256833,13018.47847165999,53.51903883000341,53376.49398912 2025-08-15,11:20:35.000,227,10968901,12765,0,1755256834,13018.45826272999,53.54723535000085,53376.52193760001 2025-08-15,11:20:36.000,227,10968865,12925,0,1755256835,13018.41784486999,53.603628390002996,53376.52193760001 2025-08-15,11:20:37.000,227,10968924,13285,0,1755256836,13018.390899629994,53.561333609999565,53376.52193760001 2025-08-15,11:20:38.000,227,10968869,12965,0,1755256837,13018.431317489994,53.64592316999915,53376.56386032 2025-08-15,11:20:39.000,227,10968887,13005,0,1755256838,13018.44479011,53.64592316999915,53376.52193760001 2025-08-15,11:20:40.000,227,10968903,12725,0,1755256839,13018.44479011,53.66002142999787,53376.58482168 2025-08-15,11:20:41.000,227,10968854,12885,0,1755256840,13018.43805379999,53.67411969000386,53376.5568732 2025-08-15,11:20:42.000,227,10968905,12965,0,1755256841,13018.40437225,53.67411969000386,53376.59879592001 2025-08-15,11:20:43.000,227,10968904,12965,0,1755256842,13018.363954389999,53.65297229999851,53376.60578304 2025-08-15,11:20:44.000,227,10968879,12885,0,1755256843,13018.370690699994,53.66002142999787,53376.647705760006 2025-08-15,11:20:45.000,227,10968901,12685,0,1755256844,13018.37742700999,53.72346359999938,53376.647705760006 2025-08-15,11:20:46.000,227,10968855,12685,0,1755256845,13018.37742700999,53.68821795000258,53376.64071864001 2025-08-15,11:20:47.000,227,10968886,12885,0,1755256846,13018.35721807999,53.69526708000194,53376.56386032 2025-08-15,11:20:48.000,227,10968901,12885,0,1755256847,13018.37742700999,53.68821795000258,53376.68962848001 2025-08-15,11:20:49.000,227,10968935,12965,0,1755256848,13018.37742700999,53.70936534000066,53376.71757696001 2025-08-15,11:20:50.000,227,10968922,12845,0,1755256849,13018.37742700999,53.71641447000002,53376.66168 2025-08-15,11:20:51.000,227,10968909,13005,0,1755256850,13018.411108559994,53.737561859998095,53376.696615600005 2025-08-15,11:20:52.000,227,10968893,12925,0,1755256851,13018.44479011,53.70936534000066,53376.71058984 2025-08-15,11:20:53.000,227,10968933,12525,0,1755256852,13018.411108559994,53.74461099000473,53376.7315512 2025-08-15,11:20:54.000,227,10968889,13205,0,1755256853,13018.411108559994,53.75166012000409,53376.745525440005 2025-08-15,11:20:55.000,227,10968916,12725,0,1755256854,13018.471735349995,53.75166012000409,53376.76648680001 2025-08-15,11:20:56.000,227,10968891,12765,0,1755256855,13018.46499904,53.75166012000409,53376.759499679996 2025-08-15,11:20:57.000,227,10968872,12845,0,1755256856,13018.48520797,53.76575838000281,53376.78046104 2025-08-15,11:20:58.000,227,10968877,12845,0,1755256857,13018.5054169,53.75166012000409,53376.76648680001 2025-08-15,11:20:59.000,227,10968886,12925,0,1755256858,13018.512153209995,53.75166012000409,53376.76648680001 2025-08-15,11:21:00.000,227,10968878,12765,0,1755256859,13018.552571069995,53.75870925000345,53376.76648680001 2025-08-15,11:21:01.000,227,10968891,12925,0,1755256860,13018.532362139995,53.730512729998736,53376.80840952001 2025-08-15,11:21:02.000,227,10968932,12925,0,1755256861,13018.60646155,53.74461099000473,53376.794435280004 2025-08-15,11:21:03.000,227,10968916,12725,0,1755256862,13018.57951630999,53.71641447000002,53376.78744816001 2025-08-15,11:21:04.000,227,10968923,12885,0,1755256863,13018.57951630999,53.69526708000194,53376.85033224 2025-08-15,11:21:05.000,227,10968855,13205,0,1755256864,13018.58625262,53.75166012000409,53376.82937088 2025-08-15,11:21:06.000,227,10968887,12885,0,1755256865,13018.61993416999,53.71641447000002,53376.84334512 2025-08-15,11:21:07.000,227,10968843,12565,0,1755256866,13018.64687941,53.71641447000002,53376.82238376 2025-08-15,11:21:08.000,227,10968883,12725,0,1755256867,13018.66035202999,53.69526708000194,53376.82238376 2025-08-15,11:21:09.000,227,10968889,13005,0,1755256868,13018.653615719995,53.68116882000322,53376.88526784001 2025-08-15,11:21:10.000,227,10968853,13005,0,1755256869,13018.653615719995,53.65297229999851,53376.85033224 2025-08-15,11:21:11.000,227,10968922,12605,0,1755256870,13018.66708834,53.68116882000322,53376.913216320005 2025-08-15,11:21:12.000,227,10968888,12925,0,1755256871,13018.66035202999,53.617726650001714,53376.864306480005 2025-08-15,11:21:13.000,227,10968879,12965,0,1755256872,13018.66708834,53.57543186999828,53376.92020344 2025-08-15,11:21:14.000,227,10968920,12925,0,1755256873,13018.64014309999,53.554284480000206,53376.88526784001 2025-08-15,11:21:15.000,227,10968885,12925,0,1755256874,13018.64014309999,53.561333609999565,53376.913216320005 2025-08-15,11:21:16.000,227,10968852,12805,0,1755256875,13018.64687941,53.53313709000213,53376.92020344 2025-08-15,11:21:17.000,227,10968862,13045,0,1755256876,13018.64687941,53.53313709000213,53376.913216320005 2025-08-15,11:21:18.000,227,10968868,12765,0,1755256877,13018.61993416999,53.52608796000277,53376.927190559996 2025-08-15,11:21:19.000,227,10968936,12845,0,1755256878,13018.59972523999,53.4908423099987,53376.95513904001 2025-08-15,11:21:20.000,227,10968890,12965,0,1755256879,13018.59972523999,53.51198970000405,53376.89924208 2025-08-15,11:21:21.000,227,10968869,12565,0,1755256880,13018.532362139995,53.51903883000341,53376.983087520006 2025-08-15,11:21:22.000,227,10968907,13085,0,1755256881,13018.55930737999,53.54018622000149,53376.9411648 2025-08-15,11:21:23.000,227,10968887,12965,0,1755256882,13018.51888951999,53.54018622000149,53376.962126160004 2025-08-15,11:21:24.000,227,10968886,12725,0,1755256883,13018.5054169,53.554284480000206,53376.99706176 2025-08-15,11:21:25.000,227,10968947,13085,0,1755256884,13018.45826272999,53.57543186999828,53376.90622920001 2025-08-15,11:21:26.000,227,10968851,13005,0,1755256885,13018.46499904,53.58248099999764,53376.983087520006 2025-08-15,11:21:27.000,227,10968878,12845,0,1755256886,13018.411108559994,53.617726650001714,53376.962126160004 2025-08-15,11:21:28.000,227,10968898,12845,0,1755256887,13018.41784486999,53.62477578000107,53376.95513904001 2025-08-15,11:21:29.000,227,10968829,12885,0,1755256888,13018.33700914999,53.63887403999979,53376.99007464 2025-08-15,11:21:30.000,227,10968871,13125,0,1755256889,13018.350481769994,53.68116882000322,53377.00404888001 2025-08-15,11:21:31.000,227,10968886,12685,0,1755256890,13018.384163319999,53.68821795000258,53376.983087520006 2025-08-15,11:21:32.000,227,10968893,13165,0,1755256891,13018.40437225,53.71641447000002,53377.031997360005 2025-08-15,11:21:33.000,227,10968875,12765,0,1755256892,13018.35721807999,53.737561859998095,53376.9411648 2025-08-15,11:21:34.000,227,10968843,13045,0,1755256893,13018.411108559994,53.75870925000345,53376.99706176 2025-08-15,11:21:35.000,227,10968944,12965,0,1755256894,13018.46499904,53.75166012000409,53376.99007464 2025-08-15,11:21:36.000,227,10968886,12765,0,1755256895,13018.46499904,53.75870925000345,53376.983087520006 2025-08-15,11:21:37.000,227,10968882,12805,0,1755256896,13018.512153209995,53.786905770000885,53377.05994584 2025-08-15,11:21:38.000,227,10968887,12725,0,1755256897,13018.5054169,53.8010040299996,53376.99706176 2025-08-15,11:21:39.000,227,10968893,12845,0,1755256898,13018.47847165999,53.80805315999896,53377.03898448 2025-08-15,11:21:40.000,227,10968871,12925,0,1755256899,13018.51888951999,53.843298810003034,53377.00404888001 2025-08-15,11:21:41.000,227,10968928,13045,0,1755256900,13018.512153209995,53.85739707000175,53376.99007464 2025-08-15,11:21:42.000,227,10968954,13005,0,1755256901,13018.56604369,53.85034794000239,53376.9411648 2025-08-15,11:21:43.000,227,10968909,12925,0,1755256902,13018.53909844999,53.89264271999855,53377.03898448 2025-08-15,11:21:44.000,227,10968879,12965,0,1755256903,13018.54583476,53.89969184999791,53377.05994584 2025-08-15,11:21:45.000,227,10968837,12645,0,1755256904,13018.54583476,53.9490357600007,53377.05295872001 2025-08-15,11:21:46.000,227,10968909,12765,0,1755256905,13018.512153209995,53.92788837000262,53377.080907200005 2025-08-15,11:21:47.000,227,10968938,12965,0,1755256906,13018.58625262,53.963134019999416,53377.08789432 2025-08-15,11:21:48.000,227,10968922,13165,0,1755256907,13018.532362139995,53.98428141000477,53377.08789432 2025-08-15,11:21:49.000,227,10968892,12965,0,1755256908,13018.54583476,54.012477930002206,53377.1158428 2025-08-15,11:21:50.000,227,10968903,12965,0,1755256909,13018.51888951999,54.06182183999772,53377.080907200005 2025-08-15,11:21:51.000,227,10968950,13085,0,1755256910,13018.56604369,54.05477270999836,53377.129817040004 2025-08-15,11:21:52.000,227,10968915,12965,0,1755256911,13018.53909844999,54.08296923000307,53377.080907200005 2025-08-15,11:21:53.000,227,10968921,13085,0,1755256912,13018.532362139995,54.068870970004355,53377.10186856001 2025-08-15,11:21:54.000,227,10968900,12885,0,1755256913,13018.55930737999,54.11821487999987,53377.150778400006 2025-08-15,11:21:55.000,227,10968927,12765,0,1755256914,13018.55930737999,54.10411662000115,53377.129817040004 2025-08-15,11:21:56.000,227,10968890,13005,0,1755256915,13018.58625262,54.13231313999859,53377.12282992001 2025-08-15,11:21:57.000,227,10968874,12885,0,1755256916,13018.64014309999,54.11821487999987,53377.1158428 2025-08-15,11:21:58.000,227,10968913,12845,0,1755256917,13018.66708834,54.09001836000243,53377.15776552 2025-08-15,11:21:59.000,227,10968918,13085,0,1755256918,13018.66708834,54.08296923000307,53377.150778400006 2025-08-15,11:22:00.000,227,10968875,12765,0,1755256919,13018.673824649995,54.10411662000115,53377.14379128001 2025-08-15,11:22:01.000,227,10968934,12725,0,1755256920,13018.68056095999,54.09706749000179,53377.17173976001 2025-08-15,11:22:02.000,227,10968980,12765,0,1755256921,13018.754660369996,54.12526400999923,53377.20667536 2025-08-15,11:22:03.000,227,10968902,12685,0,1755256922,13018.72771513,54.09001836000243,53377.17872688 2025-08-15,11:22:04.000,227,10968899,12685,0,1755256923,13018.74792406,54.075920100003714,53377.21366248 2025-08-15,11:22:05.000,227,10968915,13045,0,1755256924,13018.734451439996,54.08296923000307,53377.21366248 2025-08-15,11:22:06.000,227,10968899,12685,0,1755256925,13018.76139667999,54.068870970004355,53377.22763672 2025-08-15,11:22:07.000,227,10968896,12765,0,1755256926,13018.80855085,54.026576190000924,53377.22064960001 2025-08-15,11:22:08.000,227,10968914,12565,0,1755256927,13018.835496089996,54.012477930002206,53377.22064960001 2025-08-15,11:22:09.000,227,10968923,12685,0,1755256928,13018.869177640001,54.05477270999836,53377.21366248 2025-08-15,11:22:10.000,227,10968933,12805,0,1755256929,13018.882650259991,54.047723579999,53377.20667536 2025-08-15,11:22:11.000,227,10968877,12885,0,1755256930,13018.909595500001,54.019527060001565,53377.248598080005 2025-08-15,11:22:12.000,227,10968934,12645,0,1755256931,13018.929804430001,53.99837967000349,53377.22763672 2025-08-15,11:22:13.000,227,10968928,12685,0,1755256932,13018.943277049992,53.963134019999416,53377.2555852 2025-08-15,11:22:14.000,227,10968888,12365,0,1755256933,13018.976958599997,53.970183149998775,53377.30449504 2025-08-15,11:22:15.000,227,10968923,12965,0,1755256934,13018.943277049992,53.963134019999416,53377.29052080001 2025-08-15,11:22:16.000,227,10968927,12685,0,1755256935,13018.963485979992,53.94198663000134,53377.30449504 2025-08-15,11:22:17.000,227,10968912,12805,0,1755256936,13018.983694909992,53.9137901100039,53377.297507920004 2025-08-15,11:22:18.000,227,10968880,12605,0,1755256937,13019.010640150002,53.94198663000134,53377.24161096001 2025-08-15,11:22:19.000,227,10968867,12965,0,1755256938,13019.051058010002,53.9137901100039,53377.33244352 2025-08-15,11:22:20.000,227,10968934,12925,0,1755256939,13019.044321699992,53.9137901100039,53377.37436624 2025-08-15,11:22:21.000,227,10968918,12925,0,1755256940,13019.044321699992,53.92788837000262,53377.28353368 2025-08-15,11:22:22.000,227,10968936,12925,0,1755256941,13019.051058010002,53.9490357600007,53377.37436624 2025-08-15,11:22:23.000,227,10968872,12805,0,1755256942,13019.044321699992,53.977232279998134,53377.33244352 2025-08-15,11:22:24.000,227,10968852,13085,0,1755256943,13019.078003249997,53.98428141000477,53377.35340488 2025-08-15,11:22:25.000,227,10968862,12965,0,1755256944,13019.037585389997,53.95608489000006,53377.38135336 2025-08-15,11:22:26.000,227,10968922,13005,0,1755256945,13019.024112769992,54.005428800002846,53377.34641776 2025-08-15,11:22:27.000,227,10968937,12965,0,1755256946,13019.078003249997,53.977232279998134,53377.318469280006 2025-08-15,11:22:28.000,227,10968919,13005,0,1755256947,13019.057794319997,53.98428141000477,53377.40930184001 2025-08-15,11:22:29.000,227,10968956,12885,0,1755256948,13019.064530629992,53.95608489000006,53377.40231472 2025-08-15,11:22:30.000,227,10968905,12765,0,1755256949,13019.064530629992,54.012477930002206,53377.40231472 2025-08-15,11:22:31.000,227,10968916,12845,0,1755256950,13019.078003249997,54.019527060001565,53377.38135336 2025-08-15,11:22:32.000,227,10968915,12645,0,1755256951,13019.057794319997,54.005428800002846,53377.416288960005 2025-08-15,11:22:33.000,227,10968891,12725,0,1755256952,13019.098212179997,54.04067444999964,53377.43725032001 2025-08-15,11:22:34.000,227,10968949,12525,0,1755256953,13019.084739559992,54.047723579999,53377.430263199996 2025-08-15,11:22:35.000,227,10968919,13125,0,1755256954,13019.064530629992,54.09001836000243,53377.416288960005 2025-08-15,11:22:36.000,227,10968907,13045,0,1755256955,13019.118421109997,54.075920100003714,53377.43725032001 2025-08-15,11:22:37.000,227,10968875,12885,0,1755256956,13019.111684800002,54.08296923000307,53377.40930184001 2025-08-15,11:22:38.000,227,10968884,12765,0,1755256957,13019.057794319997,54.075920100003714,53377.430263199996 2025-08-15,11:22:39.000,227,10968918,12845,0,1755256958,13019.131893730002,54.11116575000051,53377.416288960005 2025-08-15,11:22:40.000,227,10968895,12645,0,1755256959,13019.138630039997,54.15346053000394,53377.45122456 2025-08-15,11:22:41.000,227,10968916,13005,0,1755256960,13019.125157419992,54.12526400999923,53377.430263199996 2025-08-15,11:22:42.000,227,10968889,12805,0,1755256961,13019.118421109997,54.12526400999923,53377.465198800004 2025-08-15,11:22:43.000,227,10968856,12965,0,1755256962,13019.145366349992,54.139362269997946,53377.465198800004 2025-08-15,11:22:44.000,227,10968864,12725,0,1755256963,13019.158838969997,54.139362269997946,53377.47218592 2025-08-15,11:22:45.000,227,10968935,12965,0,1755256964,13019.185784209993,54.17460792000202,53377.49314728 2025-08-15,11:22:46.000,227,10968911,12885,0,1755256965,13019.179047899997,54.15346053000394,53377.52109576 2025-08-15,11:22:47.000,227,10968879,13125,0,1755256966,13019.219465759998,54.17460792000202,53377.535070000005 2025-08-15,11:22:48.000,227,10968884,12685,0,1755256967,13019.226202069993,54.17460792000202,53377.52808288001 2025-08-15,11:22:49.000,227,10968929,12965,0,1755256968,13019.273356240003,54.17460792000202,53377.50712152001 2025-08-15,11:22:50.000,227,10968909,12925,0,1755256969,13019.246410999993,54.18165705000138,53377.50712152001 2025-08-15,11:22:51.000,227,10968918,12965,0,1755256970,13019.266619929993,54.20985356999881,53377.52109576 2025-08-15,11:22:52.000,227,10968884,13045,0,1755256971,13019.232938380002,54.202804439999454,53377.49314728 2025-08-15,11:22:53.000,227,10968905,12765,0,1755256972,13019.253147310003,54.202804439999454,53377.55603136001 2025-08-15,11:22:54.000,227,10968865,12645,0,1755256973,13019.273356240003,54.188706180000736,53377.52109576 2025-08-15,11:22:55.000,227,10968906,12845,0,1755256974,13019.307037789993,54.188706180000736,53377.56301848 2025-08-15,11:22:56.000,227,10968918,13125,0,1755256975,13019.307037789993,54.195755310000095,53377.54205712 2025-08-15,11:22:57.000,227,10968938,12765,0,1755256976,13019.300301479998,54.195755310000095,53377.5700056 2025-08-15,11:22:58.000,227,10968889,12845,0,1755256977,13019.286828859993,54.20985356999881,53377.56301848 2025-08-15,11:22:59.000,227,10968881,12725,0,1755256978,13019.320510409998,54.245099220002885,53377.59096696 2025-08-15,11:23:00.000,227,10968809,12765,0,1755256979,13019.327246719993,54.18165705000138,53377.62590256001 2025-08-15,11:23:01.000,227,10968862,12765,0,1755256980,13019.333983029988,54.195755310000095,53377.62590256001 2025-08-15,11:23:02.000,227,10968915,12765,0,1755256981,13019.340719339998,54.245099220002885,53377.583979840005 2025-08-15,11:23:03.000,227,10968894,12965,0,1755256982,13019.333983029988,54.23100096000417,53377.64686392001 2025-08-15,11:23:04.000,227,10968907,12845,0,1755256983,13019.340719339998,54.238050090003526,53377.6398768 2025-08-15,11:23:05.000,227,10968875,13125,0,1755256984,13019.367664579993,54.252148350002244,53377.653851040006 2025-08-15,11:23:06.000,227,10968846,12725,0,1755256985,13019.333983029988,54.27329574000032,53377.66083816 2025-08-15,11:23:07.000,227,10968898,12885,0,1755256986,13019.367664579993,54.26624661000096,53377.64686392001 2025-08-15,11:23:08.000,227,10968868,12925,0,1755256987,13019.340719339998,54.27329574000032,53377.62590256001 2025-08-15,11:23:09.000,227,10968840,12805,0,1755256988,13019.374400889988,54.27329574000032,53377.66083816 2025-08-15,11:23:10.000,227,10968893,12765,0,1755256989,13019.387873509993,54.32968878000247,53377.67481240001 2025-08-15,11:23:11.000,227,10968849,12965,0,1755256990,13019.367664579993,54.30854139000439,53377.71673512 2025-08-15,11:23:12.000,227,10968956,13125,0,1755256991,13019.421555059998,54.30149225999776,53377.69577376001 2025-08-15,11:23:13.000,227,10968834,12885,0,1755256992,13019.401346129998,54.31559052000375,53377.72372224001 2025-08-15,11:23:14.000,227,10968908,12805,0,1755256993,13019.468709229994,54.34378704000119,53377.73070936 2025-08-15,11:23:15.000,227,10968870,12965,0,1755256994,13019.488918159994,54.364934429999266,53377.73070936 2025-08-15,11:23:16.000,227,10968881,12725,0,1755256995,13019.529336019994,54.364934429999266,53377.7796192 2025-08-15,11:23:17.000,227,10968863,12805,0,1755256996,13019.482181849999,54.40018008000334,53377.75865784 2025-08-15,11:23:18.000,227,10968846,12885,0,1755256997,13019.509127089994,54.38608182000462,53377.85647752 2025-08-15,11:23:19.000,227,10968901,12805,0,1755256998,13019.53607232999,54.371983559998625,53377.81455480001 2025-08-15,11:23:20.000,227,10968876,12565,0,1755256999,13019.563017569999,54.428376600000774,53377.79359344001 2025-08-15,11:23:21.000,227,10968891,12645,0,1755257000,13019.62364436,54.414278340002056,53377.8494904 2025-08-15,11:23:22.000,227,10968860,12845,0,1755257001,13019.63711697999,54.421327470001415,53377.86346464001 2025-08-15,11:23:23.000,227,10968866,13045,0,1755257002,13019.63711697999,54.435425730000134,53377.85647752 2025-08-15,11:23:24.000,227,10968851,12645,0,1755257003,13019.69774376999,54.428376600000774,53377.86346464001 2025-08-15,11:23:25.000,227,10968872,12885,0,1755257004,13019.691007459995,54.45657311999821,53377.81455480001 2025-08-15,11:23:26.000,227,10968874,12925,0,1755257005,13019.73816162999,54.414278340002056,53377.86346464001 2025-08-15,11:23:27.000,227,10968924,12965,0,1755257006,13019.71795269999,54.463622250004846,53377.919361600005 2025-08-15,11:23:28.000,227,10968927,13245,0,1755257007,13019.792052109995,54.45657311999821,53377.90538736 2025-08-15,11:23:29.000,227,10968865,13085,0,1755257008,13019.7853158,54.435425730000134,53377.91237448001 2025-08-15,11:23:30.000,227,10968840,12885,0,1755257009,13019.79878841999,54.435425730000134,53377.919361600005 2025-08-15,11:23:31.000,227,10968897,12645,0,1755257010,13019.81899734999,54.48476964000292,53377.933335839996 2025-08-15,11:23:32.000,227,10968875,12605,0,1755257011,13019.832469969995,54.52001528999972,53377.933335839996 2025-08-15,11:23:33.000,227,10968879,12965,0,1755257012,13019.86615152,54.505917030001,53377.989232800006 2025-08-15,11:23:34.000,227,10968816,12845,0,1755257013,13019.852678899995,54.51296616000036,53377.97525856 2025-08-15,11:23:35.000,227,10968849,12685,0,1755257014,13019.87962413999,54.52001528999972,53377.97525856 2025-08-15,11:23:36.000,227,10968895,13285,0,1755257015,13019.913305689995,54.53411354999844,53377.97525856 2025-08-15,11:23:37.000,227,10968902,12685,0,1755257016,13019.893096759995,54.52706441999908,53378.04512976 2025-08-15,11:23:38.000,227,10968875,12565,0,1755257017,13019.89983306999,54.54821181000443,53378.03115552001 2025-08-15,11:23:39.000,227,10968841,12965,0,1755257018,13019.92004199999,54.54821181000443,53378.01718128 2025-08-15,11:23:40.000,227,10968896,12805,0,1755257019,13019.94698724,54.56231007000315,53378.04512976 2025-08-15,11:23:41.000,227,10968881,12605,0,1755257020,13019.94025092999,54.58345746000123,53378.101026719996 2025-08-15,11:23:42.000,227,10968904,13085,0,1755257021,13019.94025092999,54.597555719999946,53378.10801384001 2025-08-15,11:23:43.000,227,10968917,13165,0,1755257022,13019.94025092999,54.61870310999802,53378.06609112 2025-08-15,11:23:44.000,227,10968867,12805,0,1755257023,13019.9874051,54.604604849999305,53378.087052480005 2025-08-15,11:23:45.000,227,10968862,12885,0,1755257024,13019.994141409996,54.62575224000466,53378.087052480005 2025-08-15,11:23:46.000,227,10968858,13125,0,1755257025,13020.04803189,54.604604849999305,53378.087052480005 2025-08-15,11:23:47.000,227,10968863,13005,0,1755257026,13019.973932479996,54.597555719999946,53378.11500096 2025-08-15,11:23:48.000,227,10968952,12805,0,1755257027,13020.021086649991,54.611653979998664,53378.10801384001 2025-08-15,11:23:49.000,227,10968891,12765,0,1755257028,13020.04803189,54.611653979998664,53378.0940396 2025-08-15,11:23:50.000,227,10968887,12805,0,1755257029,13020.014350339996,54.611653979998664,53378.156923680006 2025-08-15,11:23:51.000,227,10968847,12765,0,1755257030,13020.034559269996,54.597555719999946,53378.14294944 2025-08-15,11:23:52.000,227,10968879,12885,0,1755257031,13019.973932479996,54.597555719999946,53378.14294944 2025-08-15,11:23:53.000,227,10968911,12965,0,1755257032,13019.973932479996,54.61870310999802,53378.135962320004 2025-08-15,11:23:54.000,227,10968902,12925,0,1755257033,13019.96719617,54.597555719999946,53378.14993656001 2025-08-15,11:23:55.000,227,10968906,12805,0,1755257034,13020.014350339996,54.604604849999305,53378.205833520005 2025-08-15,11:23:56.000,227,10968893,12965,0,1755257035,13019.994141409996,54.63280137000402,53378.156923680006 2025-08-15,11:23:57.000,227,10968924,12645,0,1755257036,13020.041295579991,54.597555719999946,53378.19884640001 2025-08-15,11:23:58.000,227,10968887,12765,0,1755257037,13020.068240820001,54.56231007000315,53378.21282064 2025-08-15,11:23:59.000,227,10968885,12605,0,1755257038,13020.081713439991,54.56231007000315,53378.18487216 2025-08-15,11:24:00.000,227,10968934,12805,0,1755257039,13020.115394989996,54.56935920000251,53378.22679488001 2025-08-15,11:24:01.000,227,10968874,12885,0,1755257040,13020.108658680001,54.59050659000059,53378.24076912 2025-08-15,11:24:02.000,227,10968926,12885,0,1755257041,13020.122131299991,54.56935920000251,53378.24076912 2025-08-15,11:24:03.000,227,10968905,12805,0,1755257042,13020.162549159992,54.56231007000315,53378.268717599996 2025-08-15,11:24:04.000,227,10968885,12885,0,1755257043,13020.196230709997,54.52001528999972,53378.24076912 2025-08-15,11:24:05.000,227,10968878,12885,0,1755257044,13020.182758089992,54.52706441999908,53378.28967896 2025-08-15,11:24:06.000,227,10968941,12765,0,1755257045,13020.189494400001,54.49886790000164,53378.268717599996 2025-08-15,11:24:07.000,227,10968912,12885,0,1755257046,13020.223175949992,54.48476964000292,53378.268717599996 2025-08-15,11:24:08.000,227,10968863,12685,0,1755257047,13020.243384879992,54.44952398999885,53378.303653200004 2025-08-15,11:24:09.000,227,10968854,13005,0,1755257048,13020.277066429997,54.463622250004846,53378.3385888 2025-08-15,11:24:10.000,227,10968892,13125,0,1755257049,13020.256857499997,54.463622250004846,53378.34557592001 2025-08-15,11:24:11.000,227,10968932,12805,0,1755257050,13020.290539050002,54.421327470001415,53378.26173048 2025-08-15,11:24:12.000,227,10968958,12885,0,1755257051,13020.297275359997,54.39313095000398,53378.38749864 2025-08-15,11:24:13.000,227,10968872,12965,0,1755257052,13020.310747980002,54.364934429999266,53378.35955016 2025-08-15,11:24:14.000,227,10968887,12685,0,1755257053,13020.357902149997,54.35788529999991,53378.373524400005 2025-08-15,11:24:15.000,227,10968915,12805,0,1755257054,13020.310747980002,54.33673791000183,53378.33160168 2025-08-15,11:24:16.000,227,10968897,12725,0,1755257055,13020.337693219997,54.35083617000055,53378.39448576001 2025-08-15,11:24:17.000,227,10968910,12685,0,1755257056,13020.357902149997,54.33673791000183,53378.31762744001 2025-08-15,11:24:18.000,227,10968918,12685,0,1755257057,13020.364638459992,54.30149225999776,53378.33160168 2025-08-15,11:24:19.000,227,10968852,12845,0,1755257058,13020.351165840002,54.33673791000183,53378.38051152 2025-08-15,11:24:20.000,227,10968887,13005,0,1755257059,13020.324220599992,54.35083617000055,53378.35955016 2025-08-15,11:24:21.000,227,10968914,12925,0,1755257060,13020.324220599992,54.30854139000439,53378.38051152 2025-08-15,11:24:22.000,227,10968875,12965,0,1755257061,13020.324220599992,54.30854139000439,53378.40846 2025-08-15,11:24:23.000,227,10968869,12365,0,1755257062,13020.290539050002,54.34378704000119,53378.40846 2025-08-15,11:24:24.000,227,10968905,12805,0,1755257063,13020.290539050002,54.33673791000183,53378.422434240005 2025-08-15,11:24:25.000,227,10968901,12965,0,1755257064,13020.277066429997,54.30854139000439,53378.373524400005 2025-08-15,11:24:26.000,227,10968866,12885,0,1755257065,13020.297275359997,54.31559052000375,53378.46435696001 2025-08-15,11:24:27.000,227,10968895,12765,0,1755257066,13020.297275359997,54.32263965000311,53378.42942136 2025-08-15,11:24:28.000,227,10968895,12725,0,1755257067,13020.283802739992,54.364934429999266,53378.40846 2025-08-15,11:24:29.000,227,10968895,12685,0,1755257068,13020.283802739992,54.38608182000462,53378.40846 2025-08-15,11:24:30.000,227,10968900,12925,0,1755257069,13020.290539050002,54.364934429999266,53378.40147288 2025-08-15,11:24:31.000,227,10968872,12685,0,1755257070,13020.310747980002,54.39313095000398,53378.39448576001 2025-08-15,11:24:32.000,227,10968845,13085,0,1755257071,13020.283802739992,54.40018008000334,53378.436408479996 2025-08-15,11:24:33.000,227,10968879,13125,0,1755257072,13020.283802739992,54.45657311999821,53378.38749864 2025-08-15,11:24:34.000,227,10968881,13005,0,1755257073,13020.351165840002,54.428376600000774,53378.41544712001 2025-08-15,11:24:35.000,227,10968877,12685,0,1755257074,13020.364638459992,54.44952398999885,53378.40147288 2025-08-15,11:24:36.000,227,10968914,12925,0,1755257075,13020.344429529992,54.49181877000228,53378.471344080004 2025-08-15,11:24:37.000,227,10968912,12925,0,1755257076,13020.364638459992,54.505917030001,53378.45038272 2025-08-15,11:24:38.000,227,10968934,12765,0,1755257077,13020.405056319993,54.44952398999885,53378.48531832001 2025-08-15,11:24:39.000,227,10968945,12805,0,1755257078,13020.405056319993,54.48476964000292,53378.49929256 2025-08-15,11:24:40.000,227,10968864,12765,0,1755257079,13020.432001560002,54.48476964000292,53378.492305440006 2025-08-15,11:24:41.000,227,10968914,13125,0,1755257080,13020.452210490002,54.52706441999908,53378.45736984 2025-08-15,11:24:42.000,227,10968916,12925,0,1755257081,13020.499364659998,54.52001528999972,53378.46435696001 2025-08-15,11:24:43.000,227,10968924,12605,0,1755257082,13020.519573589998,54.53411354999844,53378.45736984 2025-08-15,11:24:44.000,227,10968905,12765,0,1755257083,13020.526309899993,54.52001528999972,53378.49929256 2025-08-15,11:24:45.000,227,10968937,12885,0,1755257084,13020.506100969993,54.51296616000036,53378.492305440006 2025-08-15,11:24:46.000,227,10968915,12805,0,1755257085,13020.559991449998,54.56231007000315,53378.51326680001 2025-08-15,11:24:47.000,227,10968924,12965,0,1755257086,13020.586936689993,54.54821181000443,53378.492305440006 2025-08-15,11:24:48.000,227,10968922,12525,0,1755257087,13020.647563479994,54.54821181000443,53378.52025392 2025-08-15,11:24:49.000,227,10968916,12805,0,1755257088,13020.640827169998,54.5411626799978,53378.5482024 2025-08-15,11:24:50.000,227,10968895,13045,0,1755257089,13020.694717649989,54.55526094000379,53378.590125120005 2025-08-15,11:24:51.000,227,10968885,12925,0,1755257090,13020.687981339994,54.53411354999844,53378.5482024 2025-08-15,11:24:52.000,227,10968906,12805,0,1755257091,13020.701453959999,54.52706441999908,53378.56916376 2025-08-15,11:24:53.000,227,10968925,12805,0,1755257092,13020.701453959999,54.477720510003564,53378.58313800001 2025-08-15,11:24:54.000,227,10968943,12925,0,1755257093,13020.681245029999,54.477720510003564,53378.61108648001 2025-08-15,11:24:55.000,227,10968912,12965,0,1755257094,13020.701453959999,54.477720510003564,53378.541215280005 2025-08-15,11:24:56.000,227,10968933,12525,0,1755257095,13020.741871819999,54.435425730000134,53378.590125120005 2025-08-15,11:24:57.000,227,10968886,12885,0,1755257096,13020.721662889999,54.44247485999949,53378.58313800001 2025-08-15,11:24:58.000,227,10968872,12605,0,1755257097,13020.762080749999,54.477720510003564,53378.61108648001 2025-08-15,11:24:59.000,227,10968899,13125,0,1755257098,13020.708190269994,54.45657311999821,53378.61108648001 2025-08-15,11:25:00.000,227,10968875,12965,0,1755257099,13020.741871819999,54.44952398999885,53378.61108648001 2025-08-15,11:25:01.000,227,10968874,12765,0,1755257100,13020.687981339994,54.44952398999885,53378.61108648001 2025-08-15,11:25:02.000,227,10968919,13045,0,1755257101,13020.661036099998,54.463622250004846,53378.590125120005 2025-08-15,11:25:03.000,227,10968920,12725,0,1755257102,13020.674508719989,54.45657311999821,53378.62506072 2025-08-15,11:25:04.000,227,10968899,12965,0,1755257103,13020.721662889999,54.48476964000292,53378.639034960004 2025-08-15,11:25:05.000,227,10968908,12885,0,1755257104,13020.721662889999,54.44247485999949,53378.6180736 2025-08-15,11:25:06.000,227,10968888,12445,0,1755257105,13020.77555336999,54.44952398999885,53378.659996320006 2025-08-15,11:25:07.000,227,10968958,12605,0,1755257106,13020.728399199994,54.421327470001415,53378.62506072 2025-08-15,11:25:08.000,227,10968927,12765,0,1755257107,13020.721662889999,54.421327470001415,53378.70191904001 2025-08-15,11:25:09.000,227,10968926,12925,0,1755257108,13020.741871819999,54.421327470001415,53378.75082888001 2025-08-15,11:25:10.000,227,10968899,12925,0,1755257109,13020.728399199994,54.421327470001415,53378.708906160005 2025-08-15,11:25:11.000,227,10968897,12805,0,1755257110,13020.802498609999,54.435425730000134,53378.757816000005 2025-08-15,11:25:12.000,227,10968920,12965,0,1755257111,13020.84291647,54.463622250004846,53378.71589328 2025-08-15,11:25:13.000,227,10968896,13005,0,1755257112,13020.849652779994,54.463622250004846,53378.73685464 2025-08-15,11:25:14.000,227,10968890,13085,0,1755257113,13020.87659801999,54.45657311999821,53378.69493192 2025-08-15,11:25:15.000,227,10968854,12725,0,1755257114,13020.930488499995,54.428376600000774,53378.7228804 2025-08-15,11:25:16.000,227,10968886,12805,0,1755257115,13020.950697429995,54.463622250004846,53378.73685464 2025-08-15,11:25:17.000,227,10968873,12765,0,1755257116,13021.00458791,54.44952398999885,53378.74384176 2025-08-15,11:25:18.000,227,10968925,12885,0,1755257117,13021.011324219995,54.428376600000774,53378.78576448 2025-08-15,11:25:19.000,227,10968916,13005,0,1755257118,13021.01806052999,54.44247485999949,53378.77877736001 2025-08-15,11:25:20.000,227,10968844,12765,0,1755257119,13021.112368869995,54.414278340002056,53378.85563568 2025-08-15,11:25:21.000,227,10968853,13045,0,1755257120,13021.13931410999,54.44952398999885,53378.771790239996 2025-08-15,11:25:22.000,227,10968893,12765,0,1755257121,13021.193204589996,54.470671380004205,53378.806725840004 2025-08-15,11:25:23.000,227,10968872,12805,0,1755257122,13021.240358759991,54.435425730000134,53378.88358416 2025-08-15,11:25:24.000,227,10968946,12885,0,1755257123,13021.267304,54.45657311999821,53378.89057128 2025-08-15,11:25:25.000,227,10968920,12925,0,1755257124,13021.294249239996,54.435425730000134,53378.88358416 2025-08-15,11:25:26.000,227,10968944,13205,0,1755257125,13021.341403409991,54.44247485999949,53378.95345536 2025-08-15,11:25:27.000,227,10968867,12765,0,1755257126,13021.381821269992,54.421327470001415,53379.01633944001 2025-08-15,11:25:28.000,227,10968879,12925,0,1755257127,13021.408766510001,54.463622250004846,53379.01633944001 2025-08-15,11:25:29.000,227,10968913,12845,0,1755257128,13021.415502819997,54.44247485999949,53378.96742960001 2025-08-15,11:25:30.000,227,10968904,12845,0,1755257129,13021.455920679997,54.44247485999949,53378.995378080006 2025-08-15,11:25:31.000,227,10968844,12845,0,1755257130,13021.462656989992,54.44247485999949,53379.05127504 2025-08-15,11:25:32.000,227,10968897,12765,0,1755257131,13021.462656989992,54.428376600000774,53378.995378080006 2025-08-15,11:25:33.000,227,10968836,12765,0,1755257132,13021.489602230002,54.435425730000134,53379.03031368 2025-08-15,11:25:34.000,227,10968946,13125,0,1755257133,13021.482865919992,54.38608182000462,53379.0722364 2025-08-15,11:25:35.000,227,10968958,12885,0,1755257134,13021.509811160002,54.435425730000134,53379.093197760005 2025-08-15,11:25:36.000,227,10968968,12765,0,1755257135,13021.530020090002,54.45657311999821,53379.0722364 2025-08-15,11:25:37.000,227,10968910,12845,0,1755257136,13021.523283779992,54.477720510003564,53379.107171999996 2025-08-15,11:25:38.000,227,10968834,12885,0,1755257137,13021.523283779992,54.48476964000292,53379.13512048001 2025-08-15,11:25:39.000,227,10968891,12885,0,1755257138,13021.462656989992,54.48476964000292,53379.12813336 2025-08-15,11:25:40.000,227,10968961,13085,0,1755257139,13021.462656989992,54.49886790000164,53379.12114624 2025-08-15,11:25:41.000,227,10968933,12845,0,1755257140,13021.408766510001,54.51296616000036,53379.142107600004 2025-08-15,11:25:42.000,227,10968864,12845,0,1755257141,13021.469393300002,54.54821181000443,53379.142107600004 2025-08-15,11:25:43.000,227,10968893,12605,0,1755257142,13021.435711749997,54.59050659000059,53379.1770432 2025-08-15,11:25:44.000,227,10968941,12805,0,1755257143,13021.435711749997,54.597555719999946,53379.18403032001 2025-08-15,11:25:45.000,227,10968889,12605,0,1755257144,13021.455920679997,54.63280137000402,53379.1770432 2025-08-15,11:25:46.000,227,10968925,12845,0,1755257145,13021.435711749997,54.61870310999802,53379.17005608 2025-08-15,11:25:47.000,227,10968886,12765,0,1755257146,13021.428975440002,54.611653979998664,53379.211978800005 2025-08-15,11:25:48.000,227,10968891,12965,0,1755257147,13021.415502819997,54.653948760002095,53379.23294016001 2025-08-15,11:25:49.000,227,10968921,12925,0,1755257148,13021.408766510001,54.63280137000402,53379.19101744 2025-08-15,11:25:50.000,227,10968886,12725,0,1755257149,13021.469393300002,54.646899630002736,53379.1770432 2025-08-15,11:25:51.000,227,10968854,12885,0,1755257150,13021.469393300002,54.653948760002095,53379.26787576 2025-08-15,11:25:52.000,227,10968879,12645,0,1755257151,13021.516547469997,54.660997890001454,53379.26787576 2025-08-15,11:25:53.000,227,10968895,12965,0,1755257152,13021.469393300002,54.63985050000338,53379.23294016001 2025-08-15,11:25:54.000,227,10968876,12765,0,1755257153,13021.496338539997,54.62575224000466,53379.26787576 2025-08-15,11:25:55.000,227,10968915,13205,0,1755257154,13021.563701639992,54.62575224000466,53379.28185000001 2025-08-15,11:25:56.000,227,10968908,12845,0,1755257155,13021.563701639992,54.62575224000466,53379.2469144 2025-08-15,11:25:57.000,227,10968893,12845,0,1755257156,13021.583910569992,54.59050659000059,53379.23294016001 2025-08-15,11:25:58.000,227,10968880,12725,0,1755257157,13021.617592119997,54.57640833000187,53379.33774696 2025-08-15,11:25:59.000,227,10968875,12645,0,1755257158,13021.644537359993,54.55526094000379,53379.260888640005 2025-08-15,11:26:00.000,227,10968914,13005,0,1755257159,13021.678218909998,54.58345746000123,53379.33774696 2025-08-15,11:26:01.000,227,10968896,12685,0,1755257160,13021.684955219993,54.56231007000315,53379.28883712 2025-08-15,11:26:02.000,227,10968856,12845,0,1755257161,13021.671482600002,54.55526094000379,53379.309798480004 2025-08-15,11:26:03.000,227,10968906,12885,0,1755257162,13021.732109389988,54.55526094000379,53379.309798480004 2025-08-15,11:26:04.000,227,10968883,12645,0,1755257163,13021.752318319988,54.52001528999972,53379.33774696 2025-08-15,11:26:05.000,227,10968932,12925,0,1755257164,13021.772527249988,54.53411354999844,53379.39364392 2025-08-15,11:26:06.000,227,10968954,12565,0,1755257165,13021.812945109989,54.52706441999908,53379.3866568 2025-08-15,11:26:07.000,227,10968932,12525,0,1755257166,13021.826417729993,54.477720510003564,53379.428579520005 2025-08-15,11:26:08.000,227,10968948,12925,0,1755257167,13021.860099279998,54.52001528999972,53379.379669680005 2025-08-15,11:26:09.000,227,10968930,12685,0,1755257168,13021.846626659993,54.48476964000292,53379.379669680005 2025-08-15,11:26:10.000,227,10968909,12965,0,1755257169,13021.927462379994,54.49181877000228,53379.41460528 2025-08-15,11:26:11.000,227,10968927,12645,0,1755257170,13021.927462379994,54.49886790000164,53379.43556664 2025-08-15,11:26:12.000,227,10968940,13085,0,1755257171,13021.940934999999,54.49181877000228,53379.48447648 2025-08-15,11:26:13.000,227,10968873,12605,0,1755257172,13022.001561789999,54.48476964000292,53379.49146360001 2025-08-15,11:26:14.000,227,10968878,12765,0,1755257173,13022.001561789999,54.428376600000774,53379.46351512 2025-08-15,11:26:15.000,227,10968933,12805,0,1755257174,13022.04197965,54.421327470001415,53379.477489360004 2025-08-15,11:26:16.000,227,10968906,12525,0,1755257175,13022.028507029994,54.40018008000334,53379.477489360004 2025-08-15,11:26:17.000,227,10968909,12765,0,1755257176,13022.028507029994,54.38608182000462,53379.46351512 2025-08-15,11:26:18.000,227,10968915,12965,0,1755257177,13022.068924889994,54.364934429999266,53379.498450720006 2025-08-15,11:26:19.000,227,10968936,12445,0,1755257178,13022.07566119999,54.38608182000462,53379.51242496 2025-08-15,11:26:20.000,227,10968903,13045,0,1755257179,13022.129551679995,54.35083617000055,53379.56832192001 2025-08-15,11:26:21.000,227,10968926,12925,0,1755257180,13022.129551679995,54.31559052000375,53379.51941208001 2025-08-15,11:26:22.000,227,10968924,13045,0,1755257181,13022.129551679995,54.32968878000247,53379.5613348 2025-08-15,11:26:23.000,227,10968920,12605,0,1755257182,13022.1430243,54.28739399999904,53379.61024464 2025-08-15,11:26:24.000,227,10968944,13005,0,1755257183,13022.129551679995,54.26624661000096,53379.5613348 2025-08-15,11:26:25.000,227,10968935,12965,0,1755257184,13022.129551679995,54.30149225999776,53379.58928328001 2025-08-15,11:26:26.000,227,10968917,12925,0,1755257185,13022.109342749995,54.28739399999904,53379.5613348 2025-08-15,11:26:27.000,227,10968904,12725,0,1755257186,13022.13628798999,54.28739399999904,53379.57530904 2025-08-15,11:26:28.000,227,10968939,12965,0,1755257187,13022.109342749995,54.27329574000032,53379.58229616 2025-08-15,11:26:29.000,227,10968926,12405,0,1755257188,13022.1430243,54.30149225999776,53379.62421888 2025-08-15,11:26:30.000,227,10968902,12965,0,1755257189,13022.12281537,54.28034486999968,53379.58928328001 2025-08-15,11:26:31.000,227,10968933,12925,0,1755257190,13022.129551679995,54.28034486999968,53379.65216736 2025-08-15,11:26:32.000,227,10968942,12725,0,1755257191,13022.129551679995,54.27329574000032,53379.63819312001 2025-08-15,11:26:33.000,227,10968925,12725,0,1755257192,13022.09587012999,54.2591974800016,53379.61723176001 2025-08-15,11:26:34.000,227,10968881,12765,0,1755257193,13022.10260644,54.2591974800016,53379.61024464 2025-08-15,11:26:35.000,227,10968914,12765,0,1755257194,13022.15649691999,54.28034486999968,53379.631206 2025-08-15,11:26:36.000,227,10968878,12885,0,1755257195,13022.08239751,54.28034486999968,53379.596270400005 2025-08-15,11:26:37.000,227,10968935,12605,0,1755257196,13022.129551679995,54.26624661000096,53379.61723176001 2025-08-15,11:26:38.000,227,10968888,12845,0,1755257197,13022.13628798999,54.26624661000096,53379.58229616 2025-08-15,11:26:39.000,227,10968916,12725,0,1755257198,13022.109342749995,54.28739399999904,53379.58928328001 2025-08-15,11:26:40.000,227,10968879,12605,0,1755257199,13022.10260644,54.30149225999776,53379.58229616 2025-08-15,11:26:41.000,227,10968910,12765,0,1755257200,13022.08239751,54.28034486999968,53379.61723176001 2025-08-15,11:26:42.000,227,10968914,13045,0,1755257201,13022.07566119999,54.27329574000032,53379.60325752 2025-08-15,11:26:43.000,227,10968943,12765,0,1755257202,13022.08239751,54.28739399999904,53379.60325752 2025-08-15,11:26:44.000,227,10968959,13045,0,1755257203,13022.068924889994,54.27329574000032,53379.60325752 2025-08-15,11:26:45.000,227,10968899,12685,0,1755257204,13022.06218858,54.26624661000096,53379.631206 2025-08-15,11:26:46.000,227,10968901,12845,0,1755257205,13022.07566119999,54.30149225999776,53379.596270400005 2025-08-15,11:26:47.000,227,10968956,12725,0,1755257206,13022.06218858,54.27329574000032,53379.67312872 2025-08-15,11:26:48.000,227,10968912,12845,0,1755257207,13022.1430243,54.30149225999776,53379.62421888 2025-08-15,11:26:49.000,227,10968881,12845,0,1755257208,13022.10260644,54.28739399999904,53379.63819312001 2025-08-15,11:26:50.000,227,10968956,13125,0,1755257209,13022.06218858,54.27329574000032,53379.645180240004 2025-08-15,11:26:51.000,227,10968980,12725,0,1755257210,13022.12281537,54.26624661000096,53379.60325752 2025-08-15,11:26:52.000,227,10968944,12765,0,1755257211,13022.169969539995,54.22395183000481,53379.645180240004 2025-08-15,11:26:53.000,227,10968941,12965,0,1755257212,13022.10260644,54.238050090003526,53379.596270400005 2025-08-15,11:26:54.000,227,10968828,13045,0,1755257213,13022.11607905999,54.245099220002885,53379.60325752 2025-08-15,11:26:55.000,227,10968881,12925,0,1755257214,13022.1430243,54.21690269999817,53379.63819312001 2025-08-15,11:26:56.000,227,10968953,12925,0,1755257215,13022.15649691999,54.22395183000481,53379.666141600006 2025-08-15,11:26:57.000,227,10968930,12885,0,1755257216,13022.12281537,54.21690269999817,53379.645180240004 2025-08-15,11:26:58.000,227,10968922,13005,0,1755257217,13022.18344216,54.245099220002885,53379.61723176001 2025-08-15,11:26:59.000,227,10968894,12805,0,1755257218,13022.17670584999,54.238050090003526,53379.61723176001 2025-08-15,11:27:00.000,227,10968934,12765,0,1755257219,13022.21712370999,54.238050090003526,53379.61024464 2025-08-15,11:27:01.000,227,10968955,12805,0,1755257220,13022.149760609995,54.188706180000736,53379.61723176001 2025-08-15,11:27:02.000,227,10968940,13125,0,1755257221,13022.230596329995,54.23100096000417,53379.67312872 2025-08-15,11:27:03.000,227,10968949,13005,0,1755257222,13022.23733263999,54.20985356999881,53379.68011584 2025-08-15,11:27:04.000,227,10968934,12645,0,1755257223,13022.32490467,54.195755310000095,53379.74998704 2025-08-15,11:27:05.000,227,10968880,12765,0,1755257224,13022.27775049999,54.1605096600033,53379.715051440005 2025-08-15,11:27:06.000,227,10968897,12885,0,1755257225,13022.271014189995,54.18165705000138,53379.7010772 2025-08-15,11:27:07.000,227,10968971,12965,0,1755257226,13022.29795942999,54.139362269997946,53379.63819312001 2025-08-15,11:27:08.000,227,10968900,12765,0,1755257227,13022.24406895,54.12526400999923,53379.67312872 2025-08-15,11:27:09.000,227,10968938,12965,0,1755257228,13022.271014189995,54.10411662000115,53379.67312872 2025-08-15,11:27:10.000,227,10968890,13045,0,1755257229,13022.230596329995,54.10411662000115,53379.72203856 2025-08-15,11:27:11.000,227,10968932,12645,0,1755257230,13022.230596329995,54.09001836000243,53379.67312872 2025-08-15,11:27:12.000,227,10968897,12845,0,1755257231,13022.210387399995,54.09001836000243,53379.68011584 2025-08-15,11:27:13.000,227,10968911,12885,0,1755257232,13022.20365109,54.09706749000179,53379.72902568 2025-08-15,11:27:14.000,227,10968892,13045,0,1755257233,13022.19691477999,54.09706749000179,53379.72203856 2025-08-15,11:27:15.000,227,10968916,13045,0,1755257234,13022.190178469995,54.09001836000243,53379.694090080004 2025-08-15,11:27:16.000,227,10968916,12645,0,1755257235,13022.129551679995,54.068870970004355,53379.67312872 2025-08-15,11:27:17.000,227,10968916,12845,0,1755257236,13022.1430243,54.09706749000179,53379.666141600006 2025-08-15,11:27:18.000,227,10968935,12965,0,1755257237,13022.11607905999,54.068870970004355,53379.67312872 2025-08-15,11:27:19.000,227,10968901,12805,0,1755257238,13022.16323323,54.11821487999987,53379.666141600006 2025-08-15,11:27:20.000,227,10968937,12765,0,1755257239,13022.129551679995,54.11116575000051,53379.67312872 2025-08-15,11:27:21.000,227,10968907,12965,0,1755257240,13022.129551679995,54.12526400999923,53379.65915448001 2025-08-15,11:27:22.000,227,10968890,12965,0,1755257241,13022.1430243,54.11821487999987,53379.62421888 2025-08-15,11:27:23.000,227,10968947,12725,0,1755257242,13022.190178469995,54.11821487999987,53379.65216736 2025-08-15,11:27:24.000,227,10968894,12845,0,1755257243,13022.16323323,54.12526400999923,53379.694090080004 2025-08-15,11:27:25.000,227,10968877,13045,0,1755257244,13022.20365109,54.13231313999859,53379.68011584 2025-08-15,11:27:26.000,227,10968911,12445,0,1755257245,13022.149760609995,54.139362269997946,53379.72203856 2025-08-15,11:27:27.000,227,10968931,13085,0,1755257246,13022.12281537,54.139362269997946,53379.67312872 2025-08-15,11:27:28.000,227,10968904,12925,0,1755257247,13022.1430243,54.11116575000051,53379.631206 2025-08-15,11:27:29.000,227,10968914,12765,0,1755257248,13022.16323323,54.14641140000458,53379.65216736 2025-08-15,11:27:30.000,227,10968920,12725,0,1755257249,13022.15649691999,54.139362269997946,53379.715051440005 2025-08-15,11:27:31.000,227,10968933,13125,0,1755257250,13022.15649691999,54.10411662000115,53379.73601280001 2025-08-15,11:27:32.000,227,10968899,12885,0,1755257251,13022.15649691999,54.09001836000243,53379.74299992 2025-08-15,11:27:33.000,227,10968892,12725,0,1755257252,13022.169969539995,54.09706749000179,53379.68710296001 2025-08-15,11:27:34.000,227,10968880,12765,0,1755257253,13022.129551679995,54.03362532000028,53379.715051440005 2025-08-15,11:27:35.000,227,10968888,13085,0,1755257254,13022.15649691999,54.04067444999964,53379.68710296001 2025-08-15,11:27:36.000,227,10968935,12685,0,1755257255,13022.18344216,54.05477270999836,53379.72902568 2025-08-15,11:27:37.000,227,10968849,12805,0,1755257256,13022.12281537,54.005428800002846,53379.7010772 2025-08-15,11:27:38.000,227,10968948,12765,0,1755257257,13022.09587012999,54.019527060001565,53379.75697416001 2025-08-15,11:27:39.000,227,10968913,12565,0,1755257258,13022.09587012999,54.012477930002206,53379.73601280001 2025-08-15,11:27:40.000,227,10968907,12605,0,1755257259,13022.11607905999,53.99133054000413,53379.763961280005 2025-08-15,11:27:41.000,227,10968922,13045,0,1755257260,13022.10260644,54.012477930002206,53379.7010772 2025-08-15,11:27:42.000,227,10968899,12765,0,1755257261,13022.089133819994,53.99133054000413,53379.68011584 2025-08-15,11:27:43.000,227,10968890,12885,0,1755257262,13022.07566119999,54.012477930002206,53379.67312872 2025-08-15,11:27:44.000,227,10968858,12765,0,1755257263,13022.089133819994,53.977232279998134,53379.715051440005 2025-08-15,11:27:45.000,227,10968881,12605,0,1755257264,13022.10260644,53.963134019999416,53379.65216736 2025-08-15,11:27:46.000,227,10968902,12725,0,1755257265,13022.05545226999,53.977232279998134,53379.70806432001 2025-08-15,11:27:47.000,227,10968879,12885,0,1755257266,13022.06218858,53.963134019999416,53379.694090080004 2025-08-15,11:27:48.000,227,10968885,12845,0,1755257267,13022.04197965,53.963134019999416,53379.68011584 2025-08-15,11:27:49.000,227,10968901,12885,0,1755257268,13022.048715959994,53.963134019999416,53379.715051440005 2025-08-15,11:27:50.000,227,10968896,12925,0,1755257269,13022.048715959994,53.970183149998775,53379.7010772 2025-08-15,11:27:51.000,227,10968889,12885,0,1755257270,13022.028507029994,53.94198663000134,53379.67312872 2025-08-15,11:27:52.000,227,10968861,12685,0,1755257271,13022.04197965,53.94198663000134,53379.70806432001 2025-08-15,11:27:53.000,227,10968909,12645,0,1755257272,13022.06218858,53.9490357600007,53379.74299992 2025-08-15,11:27:54.000,227,10968889,12965,0,1755257273,13022.06218858,53.93493750000198,53379.70806432001 2025-08-15,11:27:55.000,227,10968882,13045,0,1755257274,13022.06218858,53.92083924000326,53379.67312872 2025-08-15,11:27:56.000,227,10968873,12725,0,1755257275,13022.089133819994,53.92083924000326,53379.74998704 2025-08-15,11:27:57.000,227,10968909,13005,0,1755257276,13022.07566119999,53.94198663000134,53379.72203856 2025-08-15,11:27:58.000,227,10968890,12765,0,1755257277,13022.11607905999,53.89969184999791,53379.7010772 2025-08-15,11:27:59.000,227,10968924,12845,0,1755257278,13022.06218858,53.89264271999855,53379.694090080004 2025-08-15,11:28:00.000,227,10968889,12685,0,1755257279,13022.08239751,53.85034794000239,53379.68710296001 2025-08-15,11:28:01.000,227,10968882,12885,0,1755257280,13022.109342749995,53.843298810003034,53379.70806432001 2025-08-15,11:28:02.000,227,10968902,12765,0,1755257281,13022.068924889994,53.843298810003034,53379.72203856 2025-08-15,11:28:03.000,227,10968900,12685,0,1755257282,13022.08239751,53.85034794000239,53379.72902568 2025-08-15,11:28:04.000,227,10968895,13005,0,1755257283,13022.09587012999,53.829200550004316,53379.715051440005 2025-08-15,11:28:05.000,227,10968893,12765,0,1755257284,13022.11607905999,53.836249680003675,53379.715051440005 2025-08-15,11:28:06.000,227,10968910,12885,0,1755257285,13022.15649691999,53.80805315999896,53379.75697416001 2025-08-15,11:28:07.000,227,10968894,13125,0,1755257286,13022.10260644,53.779856640001526,53379.72902568 2025-08-15,11:28:08.000,227,10968906,13005,0,1755257287,13022.16323323,53.779856640001526,53379.72902568 2025-08-15,11:28:09.000,227,10968919,13165,0,1755257288,13022.169969539995,53.779856640001526,53379.72902568 2025-08-15,11:28:10.000,227,10968883,12965,0,1755257289,13022.169969539995,53.786905770000885,53379.694090080004 2025-08-15,11:28:11.000,227,10968908,12685,0,1755257290,13022.169969539995,53.786905770000885,53379.7010772 2025-08-15,11:28:12.000,227,10968858,12725,0,1755257291,13022.16323323,53.75870925000345,53379.70806432001 2025-08-15,11:28:13.000,227,10968904,12965,0,1755257292,13022.15649691999,53.779856640001526,53379.715051440005 2025-08-15,11:28:14.000,227,10968908,12725,0,1755257293,13022.15649691999,53.730512729998736,53379.74299992 2025-08-15,11:28:15.000,227,10968911,12725,0,1755257294,13022.16323323,53.737561859998095,53379.75697416001 2025-08-15,11:28:16.000,227,10968876,12685,0,1755257295,13022.15649691999,53.75870925000345,53379.7709484 2025-08-15,11:28:17.000,227,10968915,12765,0,1755257296,13022.17670584999,53.70936534000066,53379.75697416001 2025-08-15,11:28:18.000,227,10968941,13285,0,1755257297,13022.17670584999,53.7023162100013,53379.763961280005 2025-08-15,11:28:19.000,227,10968920,12885,0,1755257298,13022.190178469995,53.7023162100013,53379.79190976 2025-08-15,11:28:20.000,227,10968895,12685,0,1755257299,13022.17670584999,53.63887403999979,53379.75697416001 2025-08-15,11:28:21.000,227,10968838,12765,0,1755257300,13022.21712370999,53.65297229999851,53379.79889688 2025-08-15,11:28:22.000,227,10968977,12605,0,1755257301,13022.19691477999,53.65297229999851,53379.80588400001 2025-08-15,11:28:23.000,227,10968920,12685,0,1755257302,13022.16323323,53.65297229999851,53379.7709484 2025-08-15,11:28:24.000,227,10968892,12805,0,1755257303,13022.17670584999,53.63182491000043,53379.79190976 2025-08-15,11:28:25.000,227,10968920,13045,0,1755257304,13022.15649691999,53.63887403999979,53379.85479384001 2025-08-15,11:28:26.000,227,10968940,13085,0,1755257305,13022.1430243,53.58953013000428,53379.80588400001 2025-08-15,11:28:27.000,227,10968902,12685,0,1755257306,13022.13628798999,53.58248099999764,53379.80588400001 2025-08-15,11:28:28.000,227,10968884,12685,0,1755257307,13022.13628798999,53.58248099999764,53379.79190976 2025-08-15,11:28:29.000,227,10968909,13205,0,1755257308,13022.08239751,53.58953013000428,53379.84780672 2025-08-15,11:28:30.000,227,10968948,12725,0,1755257309,13022.06218858,53.603628390002996,53379.812871120004 2025-08-15,11:28:31.000,227,10968901,12725,0,1755257310,13022.04197965,53.59657926000364,53379.86876808 2025-08-15,11:28:32.000,227,10968879,12885,0,1755257311,13022.01503440999,53.58248099999764,53379.82684536001 2025-08-15,11:28:33.000,227,10968888,12525,0,1755257312,13021.99482547999,53.58953013000428,53379.861780960004 2025-08-15,11:28:34.000,227,10968907,12765,0,1755257313,13021.961143929999,53.54018622000149,53379.80588400001 2025-08-15,11:28:35.000,227,10968895,12885,0,1755257314,13021.954407619989,53.58248099999764,53379.84780672 2025-08-15,11:28:36.000,227,10968893,12605,0,1755257315,13021.940934999999,53.603628390002996,53379.78492264001 2025-08-15,11:28:37.000,227,10968878,12725,0,1755257316,13021.940934999999,53.603628390002996,53379.82684536001 2025-08-15,11:28:38.000,227,10968931,12765,0,1755257317,13021.907253449994,53.59657926000364,53379.8408196 2025-08-15,11:28:39.000,227,10968880,13045,0,1755257318,13021.954407619989,53.58248099999764,53379.833832480006 2025-08-15,11:28:40.000,227,10968851,12725,0,1755257319,13021.913989759989,53.554284480000206,53379.833832480006 2025-08-15,11:28:41.000,227,10968854,12885,0,1755257320,13021.940934999999,53.51903883000341,53379.82684536001 2025-08-15,11:28:42.000,227,10968925,12725,0,1755257321,13021.981352859999,53.52608796000277,53379.7709484 2025-08-15,11:28:43.000,227,10968932,12805,0,1755257322,13021.961143929999,53.49789143999806,53379.79889688 2025-08-15,11:28:44.000,227,10968878,12685,0,1755257323,13021.934198689989,53.48379317999934,53379.82684536001 2025-08-15,11:28:45.000,227,10968922,12765,0,1755257324,13021.920726069999,53.48379317999934,53379.79889688 2025-08-15,11:28:46.000,227,10968862,12965,0,1755257325,13021.940934999999,53.46969492000062,53379.8408196 2025-08-15,11:28:47.000,227,10968950,12845,0,1755257326,13021.940934999999,53.44854753000254,53379.82684536001 2025-08-15,11:28:48.000,227,10968946,12765,0,1755257327,13021.940934999999,53.44854753000254,53379.79889688 2025-08-15,11:28:49.000,227,10968942,12805,0,1755257328,13021.947671309994,53.4555966600019,53379.7709484 2025-08-15,11:28:50.000,227,10968925,12885,0,1755257329,13021.920726069999,53.39920361999975,53379.763961280005 2025-08-15,11:28:51.000,227,10968929,12605,0,1755257330,13021.900517139999,53.39920361999975,53379.812871120004 2025-08-15,11:28:52.000,227,10968930,12845,0,1755257331,13021.893780829989,53.434449270003824,53379.7709484 2025-08-15,11:28:53.000,227,10968927,12765,0,1755257332,13021.920726069999,53.441498400003184,53379.78492264001 2025-08-15,11:28:54.000,227,10968914,12605,0,1755257333,13021.961143929999,53.4555966600019,53379.77793552 2025-08-15,11:28:55.000,227,10968938,12845,0,1755257334,13021.934198689989,53.46264579000126,53379.8408196 2025-08-15,11:28:56.000,227,10968918,12845,0,1755257335,13021.907253449994,53.46969492000062,53379.82684536001 2025-08-15,11:28:57.000,227,10968947,13005,0,1755257336,13021.934198689989,53.44854753000254,53379.812871120004 2025-08-15,11:28:58.000,227,10968931,13085,0,1755257337,13021.934198689989,53.41330187999847,53379.85479384001 2025-08-15,11:28:59.000,227,10968928,12845,0,1755257338,13021.940934999999,53.40625274999911,53379.861780960004 2025-08-15,11:29:00.000,227,10968968,12965,0,1755257339,13021.97461654999,53.41330187999847,53379.82684536001 2025-08-15,11:29:01.000,227,10968893,12965,0,1755257340,13021.981352859999,53.427400140004465,53379.8408196 2025-08-15,11:29:02.000,227,10968924,12725,0,1755257341,13022.04197965,53.41330187999847,53379.833832480006 2025-08-15,11:29:03.000,227,10968911,13005,0,1755257342,13022.04197965,53.42035100999783,53379.85479384001 2025-08-15,11:29:04.000,227,10968897,12845,0,1755257343,13022.06218858,53.427400140004465,53379.84780672 2025-08-15,11:29:05.000,227,10968922,12645,0,1755257344,13022.109342749995,53.3569088400036,53379.8408196 2025-08-15,11:29:06.000,227,10968891,12885,0,1755257345,13022.1430243,53.392154490000394,53379.833832480006 2025-08-15,11:29:07.000,227,10968912,12805,0,1755257346,13022.15649691999,53.39920361999975,53379.87575520001 2025-08-15,11:29:08.000,227,10968896,12965,0,1755257347,13022.15649691999,53.40625274999911,53379.85479384001 2025-08-15,11:29:09.000,227,10968863,13005,0,1755257348,13022.149760609995,53.34985971000424,53379.89671656 2025-08-15,11:29:10.000,227,10968910,12965,0,1755257349,13022.18344216,53.36395797000296,53379.89671656 2025-08-15,11:29:11.000,227,10968936,12925,0,1755257350,13022.16323323,53.39920361999975,53379.89671656 2025-08-15,11:29:12.000,227,10968960,12645,0,1755257351,13022.16323323,53.34985971000424,53379.87575520001 2025-08-15,11:29:13.000,227,10968922,12725,0,1755257352,13022.20365109,53.34281058000488,53379.93863928 2025-08-15,11:29:14.000,227,10968914,12885,0,1755257353,13022.230596329995,53.3569088400036,53379.93863928 2025-08-15,11:29:15.000,227,10968902,12525,0,1755257354,13022.16323323,53.34281058000488,53379.89671656 2025-08-15,11:29:16.000,227,10968924,13085,0,1755257355,13022.16323323,53.321663189999526,53379.9456264 2025-08-15,11:29:17.000,227,10968873,12965,0,1755257356,13022.190178469995,53.30756493000081,53379.90370368001 2025-08-15,11:29:18.000,227,10968899,12805,0,1755257357,13022.17670584999,53.34281058000488,53379.92466504001 2025-08-15,11:29:19.000,227,10968921,12925,0,1755257358,13022.169969539995,53.34985971000424,53379.91767792 2025-08-15,11:29:20.000,227,10968954,12845,0,1755257359,13022.169969539995,53.378056230001675,53379.9456264 2025-08-15,11:29:21.000,227,10968902,12805,0,1755257360,13022.15649691999,53.328712319998886,53379.92466504001 2025-08-15,11:29:22.000,227,10968948,12805,0,1755257361,13022.109342749995,53.335761449998245,53379.9106908 2025-08-15,11:29:23.000,227,10968915,12885,0,1755257362,13022.12281537,53.34281058000488,53379.91767792 2025-08-15,11:29:24.000,227,10968971,12645,0,1755257363,13022.068924889994,53.3569088400036,53379.91767792 2025-08-15,11:29:25.000,227,10968974,12965,0,1755257364,13022.068924889994,53.335761449998245,53379.97357488001 2025-08-15,11:29:26.000,227,10968927,13005,0,1755257365,13022.04197965,53.385105360001035,53379.95960064 2025-08-15,11:29:27.000,227,10968915,12605,0,1755257366,13022.06218858,53.385105360001035,53379.931652160005 2025-08-15,11:29:28.000,227,10968912,13045,0,1755257367,13022.028507029994,53.36395797000296,53379.93863928 2025-08-15,11:29:29.000,227,10968928,12845,0,1755257368,13021.97461654999,53.392154490000394,53379.92466504001 2025-08-15,11:29:30.000,227,10968960,13005,0,1755257369,13021.981352859999,53.378056230001675,53379.90370368001 2025-08-15,11:29:31.000,227,10968911,12965,0,1755257370,13021.961143929999,53.3569088400036,53379.861780960004 2025-08-15,11:29:32.000,227,10968899,13005,0,1755257371,13021.940934999999,53.34985971000424,53379.93863928 2025-08-15,11:29:33.000,227,10968958,13085,0,1755257372,13021.940934999999,53.34281058000488,53379.931652160005 2025-08-15,11:29:34.000,227,10968940,12525,0,1755257373,13021.967880239994,53.34985971000424,53379.92466504001 2025-08-15,11:29:35.000,227,10968898,12885,0,1755257374,13021.988089169994,53.321663189999526,53379.92466504001 2025-08-15,11:29:36.000,227,10968932,12965,0,1755257375,13021.947671309994,53.321663189999526,53379.91767792 2025-08-15,11:29:37.000,227,10968942,12965,0,1755257376,13021.97461654999,53.27936841000337,53379.92466504001 2025-08-15,11:29:38.000,227,10968938,12925,0,1755257377,13021.961143929999,53.27231928000401,53379.84780672 2025-08-15,11:29:39.000,227,10968929,12645,0,1755257378,13021.97461654999,53.25117188999866,53379.89671656 2025-08-15,11:29:40.000,227,10968875,12885,0,1755257379,13021.97461654999,53.23002450000058,53379.85479384001 2025-08-15,11:29:41.000,227,10968904,12965,0,1755257380,13021.99482547999,53.18068058999779,53379.84780672 2025-08-15,11:29:42.000,227,10968964,12885,0,1755257381,13022.021770719999,53.159533199999714,53379.8408196 2025-08-15,11:29:43.000,227,10968921,12965,0,1755257382,13022.04197965,53.12428755000292,53379.8408196 2025-08-15,11:29:44.000,227,10968923,12965,0,1755257383,13022.068924889994,53.10314016000484,53379.88972944 2025-08-15,11:29:45.000,227,10968958,12645,0,1755257384,13022.06218858,53.05379625000205,53379.8408196 2025-08-15,11:29:46.000,227,10968943,12765,0,1755257385,13022.089133819994,53.03969799000333,53379.8408196 2025-08-15,11:29:47.000,227,10968987,12765,0,1755257386,13022.09587012999,53.025599730004615,53379.833832480006 2025-08-15,11:29:48.000,227,10968970,12925,0,1755257387,13022.11607905999,52.9974032099999,53379.85479384001 2025-08-15,11:29:49.000,227,10968929,13285,0,1755257388,13022.089133819994,52.976255820001825,53379.82684536001 2025-08-15,11:29:50.000,227,10968938,12685,0,1755257389,13022.11607905999,52.933961039998394,53379.90370368001 2025-08-15,11:29:51.000,227,10968948,12885,0,1755257390,13022.07566119999,52.969206690002466,53379.81985824 2025-08-15,11:29:52.000,227,10968914,12685,0,1755257391,13022.11607905999,52.94805930000439,53379.812871120004 2025-08-15,11:29:53.000,227,10968918,12845,0,1755257392,13022.12281537,52.96215756000311,53379.79190976 2025-08-15,11:29:54.000,227,10968891,12885,0,1755257393,13022.12281537,52.969206690002466,53379.82684536001 2025-08-15,11:29:55.000,227,10968934,13045,0,1755257394,13022.07566119999,52.91281365000032,53379.85479384001 2025-08-15,11:29:56.000,227,10968912,12765,0,1755257395,13022.129551679995,52.90576452000096,53379.84780672 2025-08-15,11:29:57.000,227,10968922,12965,0,1755257396,13022.09587012999,52.85642060999817,53379.79190976 2025-08-15,11:29:58.000,227,10968924,12925,0,1755257397,13022.10260644,52.87756800000352,53379.861780960004 2025-08-15,11:29:59.000,227,10968876,12805,0,1755257398,13022.09587012999,52.85642060999817,53379.82684536001 2025-08-15,11:30:00.000,227,10968936,12965,0,1755257399,13022.11607905999,52.89166626000224,53379.8408196 2025-08-15,11:30:01.000,227,10968960,12605,0,1755257400,13022.10260644,52.89166626000224,53379.80588400001 2025-08-15,11:30:02.000,227,10968912,13125,0,1755257401,13022.089133819994,52.88461713000288,53379.86876808 2025-08-15,11:30:03.000,227,10968888,12725,0,1755257402,13022.10260644,52.85642060999817,53379.81985824 2025-08-15,11:30:04.000,227,10968910,12765,0,1755257403,13022.09587012999,52.84232234999945,53379.81985824 2025-08-15,11:30:05.000,227,10968905,12845,0,1755257404,13022.05545226999,52.85642060999817,53379.833832480006 2025-08-15,11:30:06.000,227,10968913,12925,0,1755257405,13022.06218858,52.82822409000073,53379.81985824 2025-08-15,11:30:07.000,227,10968888,12765,0,1755257406,13022.03524333999,52.82117496000137,53379.79190976 2025-08-15,11:30:08.000,227,10968928,12605,0,1755257407,13022.06218858,52.82822409000073,53379.82684536001 2025-08-15,11:30:09.000,227,10968914,12845,0,1755257408,13022.04197965,52.792978440003935,53379.80588400001 2025-08-15,11:30:10.000,227,10968873,13045,0,1755257409,13022.06218858,52.80707670000265,53379.79889688 2025-08-15,11:30:11.000,227,10968885,12845,0,1755257410,13021.99482547999,52.80707670000265,53379.812871120004 2025-08-15,11:30:12.000,227,10968868,12685,0,1755257411,13022.008298099994,52.81412583000201,53379.79889688 2025-08-15,11:30:13.000,227,10968923,12885,0,1755257412,13021.981352859999,52.82822409000073,53379.812871120004 2025-08-15,11:30:14.000,227,10968946,12765,0,1755257413,13021.99482547999,52.82117496000137,53379.79889688 2025-08-15,11:30:15.000,227,10968887,12885,0,1755257414,13021.967880239994,52.80707670000265,53379.75697416001 2025-08-15,11:30:16.000,227,10968878,12965,0,1755257415,13021.954407619989,52.81412583000201,53379.79889688 2025-08-15,11:30:17.000,227,10968920,12765,0,1755257416,13022.021770719999,52.785929310004576,53379.80588400001 2025-08-15,11:30:18.000,227,10968914,12965,0,1755257417,13022.028507029994,52.792978440003935,53379.78492264001 2025-08-15,11:30:19.000,227,10968952,12885,0,1755257418,13022.021770719999,52.736585400001786,53379.7709484 2025-08-15,11:30:20.000,227,10968885,12605,0,1755257419,13022.05545226999,52.757732789999864,53379.7709484 2025-08-15,11:30:21.000,227,10968896,12765,0,1755257420,13022.04197965,52.750683660000504,53379.77793552 2025-08-15,11:30:22.000,227,10968913,12565,0,1755257421,13022.068924889994,52.750683660000504,53379.7709484 2025-08-15,11:30:23.000,227,10968897,12685,0,1755257422,13022.129551679995,52.736585400001786,53379.79190976 2025-08-15,11:30:24.000,227,10968932,12925,0,1755257423,13022.1430243,52.687241489998996,53379.74998704 2025-08-15,11:30:25.000,227,10968892,12925,0,1755257424,13022.15649691999,52.66609410000092,53379.73601280001 2025-08-15,11:30:26.000,227,10968931,12605,0,1755257425,13022.15649691999,52.623799320004764,53379.7709484 2025-08-15,11:30:27.000,227,10968921,12965,0,1755257426,13022.230596329995,52.63084845000412,53379.74998704 2025-08-15,11:30:28.000,227,10968898,13125,0,1755257427,13022.19691477999,52.60265192999941,53379.72902568 2025-08-15,11:30:29.000,227,10968891,12845,0,1755257428,13022.190178469995,52.59560280000005,53379.7709484 2025-08-15,11:30:30.000,227,10968947,12725,0,1755257429,13022.21712370999,52.574455410001974,53379.7709484 2025-08-15,11:30:31.000,227,10968965,12885,0,1755257430,13022.210387399995,52.5533080200039,53379.763961280005 2025-08-15,11:30:32.000,227,10968906,12765,0,1755257431,13022.17670584999,52.560357150003256,53379.74299992 2025-08-15,11:30:33.000,227,10968888,12845,0,1755257432,13022.230596329995,52.5392097599979,53379.7709484 2025-08-15,11:30:34.000,227,10968903,13085,0,1755257433,13022.16323323,52.567406280002615,53379.7709484 2025-08-15,11:30:35.000,227,10968980,12805,0,1755257434,13022.22386002,52.525111499999184,53379.812871120004 2025-08-15,11:30:36.000,227,10968934,12765,0,1755257435,13022.21712370999,52.54625889000454,53379.73601280001 2025-08-15,11:30:37.000,227,10968863,12845,0,1755257436,13022.149760609995,52.518062369999825,53379.74299992 2025-08-15,11:30:38.000,227,10968911,12925,0,1755257437,13022.17670584999,52.511013240000466,53379.7709484 2025-08-15,11:30:39.000,227,10968881,13005,0,1755257438,13022.1430243,52.5392097599979,53379.79889688 2025-08-15,11:30:40.000,227,10968912,13085,0,1755257439,13022.15649691999,52.58150454000133,53379.77793552 2025-08-15,11:30:41.000,227,10968904,12925,0,1755257440,13022.1430243,52.54625889000454,53379.79190976 2025-08-15,11:30:42.000,227,10968896,13085,0,1755257441,13022.11607905999,52.5533080200039,53379.7709484 2025-08-15,11:30:43.000,227,10968945,12885,0,1755257442,13022.16323323,52.525111499999184,53379.74998704 2025-08-15,11:30:44.000,227,10968950,13165,0,1755257443,13022.15649691999,52.54625889000454,53379.763961280005 2025-08-15,11:30:45.000,227,10968928,12925,0,1755257444,13022.17670584999,52.560357150003256,53379.7709484 2025-08-15,11:30:46.000,227,10968918,13125,0,1755257445,13022.20365109,52.54625889000454,53379.79889688 2025-08-15,11:30:47.000,227,10968939,12885,0,1755257446,13022.230596329995,52.48986585000239,53379.77793552 2025-08-15,11:30:48.000,227,10968920,12845,0,1755257447,13022.17670584999,52.48986585000239,53379.812871120004 2025-08-15,11:30:49.000,227,10968978,12845,0,1755257448,13022.25754156999,52.50396411000111,53379.80588400001 2025-08-15,11:30:50.000,227,10968940,12725,0,1755257449,13022.28448681,52.41232542000216,53379.74998704 2025-08-15,11:30:51.000,227,10968922,13085,0,1755257450,13022.32490467,52.44757106999896,53379.833832480006 2025-08-15,11:30:52.000,227,10968941,12805,0,1755257451,13022.291223119995,52.41937455000152,53379.85479384001 2025-08-15,11:30:53.000,227,10968878,13165,0,1755257452,13022.31816835999,52.341834120001295,53379.79190976 2025-08-15,11:30:54.000,227,10968924,13285,0,1755257453,13022.3451136,52.348883250000654,53379.82684536001 2025-08-15,11:30:55.000,227,10968934,12765,0,1755257454,13022.3451136,52.31363760000386,53379.80588400001 2025-08-15,11:30:56.000,227,10968918,12765,0,1755257455,13022.39900407999,52.285441079999146,53379.79889688 2025-08-15,11:30:57.000,227,10968893,12805,0,1755257456,13022.40574039,52.23609717000363,53379.812871120004 2025-08-15,11:30:58.000,227,10968935,12885,0,1755257457,13022.39900407999,52.24314630000299,53379.85479384001 2025-08-15,11:30:59.000,227,10968918,13125,0,1755257458,13022.40574039,52.22904804000427,53379.79889688 2025-08-15,11:31:00.000,227,10968940,12925,0,1755257459,13022.38553146,52.24314630000299,53379.79190976 2025-08-15,11:31:01.000,227,10968912,12925,0,1755257460,13022.419213009991,52.25019543000235,53379.80588400001 2025-08-15,11:31:02.000,227,10968959,12965,0,1755257461,13022.38553146,52.1938023900002,53379.81985824 2025-08-15,11:31:03.000,227,10968902,12965,0,1755257462,13022.37879514999,52.20790064999892,53379.7709484 2025-08-15,11:31:04.000,227,10968953,12805,0,1755257463,13022.372058839996,52.21494977999828,53379.7709484 2025-08-15,11:31:05.000,227,10968954,12685,0,1755257464,13022.36532253,52.22199891000491,53379.80588400001 2025-08-15,11:31:06.000,227,10968950,12645,0,1755257465,13022.33837728999,52.20790064999892,53379.78492264001 2025-08-15,11:31:07.000,227,10968888,13005,0,1755257466,13022.32490467,52.17970413000148,53379.74299992 2025-08-15,11:31:08.000,227,10968926,13005,0,1755257467,13022.33837728999,52.20790064999892,53379.8408196 2025-08-15,11:31:09.000,227,10968933,12685,0,1755257468,13022.30469574,52.18675326000084,53379.84780672 2025-08-15,11:31:10.000,227,10968935,12965,0,1755257469,13022.291223119995,52.158556740003405,53379.78492264001 2025-08-15,11:31:11.000,227,10968902,12845,0,1755257470,13022.28448681,52.17970413000148,53379.79889688 2025-08-15,11:31:12.000,227,10968907,12685,0,1755257471,13022.331640979995,52.18675326000084,53379.812871120004 2025-08-15,11:31:13.000,227,10968933,12605,0,1755257472,13022.26427788,52.24314630000299,53379.812871120004 2025-08-15,11:31:14.000,227,10968966,12605,0,1755257473,13022.26427788,52.20790064999892,53379.81985824 2025-08-15,11:31:15.000,227,10968932,12765,0,1755257474,13022.250805259995,52.22904804000427,53379.77793552 2025-08-15,11:31:16.000,227,10968936,13085,0,1755257475,13022.25754156999,52.22199891000491,53379.86876808 2025-08-15,11:31:17.000,227,10968944,13005,0,1755257476,13022.230596329995,52.24314630000299,53379.87575520001 2025-08-15,11:31:18.000,227,10968925,12765,0,1755257477,13022.210387399995,52.24314630000299,53379.80588400001 2025-08-15,11:31:19.000,227,10968939,12885,0,1755257478,13022.18344216,52.24314630000299,53379.84780672 2025-08-15,11:31:20.000,227,10968867,12845,0,1755257479,13022.15649691999,52.26429369000107,53379.78492264001 2025-08-15,11:31:21.000,227,10968905,13085,0,1755257480,13022.19691477999,52.20790064999892,53379.77793552 2025-08-15,11:31:22.000,227,10968857,12685,0,1755257481,13022.149760609995,52.24314630000299,53379.74998704 2025-08-15,11:31:23.000,227,10968932,12605,0,1755257482,13022.18344216,52.23609717000363,53379.79889688 2025-08-15,11:31:24.000,227,10968927,12885,0,1755257483,13022.20365109,52.21494977999828,53379.79889688 2025-08-15,11:31:25.000,227,10968910,12725,0,1755257484,13022.210387399995,52.22904804000427,53379.812871120004 2025-08-15,11:31:26.000,227,10968878,12925,0,1755257485,13022.21712370999,52.23609717000363,53379.72203856 2025-08-15,11:31:27.000,227,10968886,12885,0,1755257486,13022.16323323,52.22904804000427,53379.73601280001 2025-08-15,11:31:28.000,227,10968953,12925,0,1755257487,13022.24406895,52.21494977999828,53379.72203856 2025-08-15,11:31:29.000,227,10968888,12805,0,1755257488,13022.24406895,52.22904804000427,53379.73601280001 2025-08-15,11:31:30.000,227,10968911,13045,0,1755257489,13022.23733263999,52.20790064999892,53379.78492264001 2025-08-15,11:31:31.000,227,10968924,12805,0,1755257490,13022.210387399995,52.20085151999956,53379.72203856 2025-08-15,11:31:32.000,227,10968835,13085,0,1755257491,13022.22386002,52.17970413000148,53379.72902568 2025-08-15,11:31:33.000,227,10968927,12965,0,1755257492,13022.25754156999,52.1938023900002,53379.79190976 2025-08-15,11:31:34.000,227,10968922,12805,0,1755257493,13022.25754156999,52.20085151999956,53379.715051440005 2025-08-15,11:31:35.000,227,10968899,13045,0,1755257494,13022.23733263999,52.20790064999892,53379.74299992 2025-08-15,11:31:36.000,227,10968855,12885,0,1755257495,13022.230596329995,52.18675326000084,53379.7709484 2025-08-15,11:31:37.000,227,10968894,13285,0,1755257496,13022.26427788,52.158556740003405,53379.80588400001 2025-08-15,11:31:38.000,227,10968938,12805,0,1755257497,13022.25754156999,52.12331108999933,53379.74998704 2025-08-15,11:31:39.000,227,10968897,12845,0,1755257498,13022.210387399995,52.158556740003405,53379.74998704 2025-08-15,11:31:40.000,227,10968859,12925,0,1755257499,13022.26427788,52.14445848000469,53379.763961280005 2025-08-15,11:31:41.000,227,10968933,12685,0,1755257500,13022.23733263999,52.158556740003405,53379.763961280005 2025-08-15,11:31:42.000,227,10968971,12885,0,1755257501,13022.26427788,52.1938023900002,53379.80588400001 2025-08-15,11:31:43.000,227,10968924,12965,0,1755257502,13022.250805259995,52.20085151999956,53379.72203856 2025-08-15,11:31:44.000,227,10968897,12805,0,1755257503,13022.25754156999,52.22199891000491,53379.74998704 2025-08-15,11:31:45.000,227,10968894,13125,0,1755257504,13022.23733263999,52.21494977999828,53379.74998704 2025-08-15,11:31:46.000,227,10968911,13005,0,1755257505,13022.250805259995,52.22199891000491,53379.79190976 2025-08-15,11:31:47.000,227,10968874,12765,0,1755257506,13022.24406895,52.17970413000148,53379.73601280001 2025-08-15,11:31:48.000,227,10968916,12845,0,1755257507,13022.22386002,52.17970413000148,53379.72203856 2025-08-15,11:31:49.000,227,10968930,12965,0,1755257508,13022.24406895,52.18675326000084,53379.78492264001 2025-08-15,11:31:50.000,227,10968934,12925,0,1755257509,13022.210387399995,52.21494977999828,53379.81985824 2025-08-15,11:31:51.000,227,10968906,13205,0,1755257510,13022.23733263999,52.18675326000084,53379.78492264001 2025-08-15,11:31:52.000,227,10968887,12845,0,1755257511,13022.311432049995,52.20790064999892,53379.73601280001 2025-08-15,11:31:53.000,227,10968887,12765,0,1755257512,13022.250805259995,52.21494977999828,53379.812871120004 2025-08-15,11:31:54.000,227,10968881,12885,0,1755257513,13022.250805259995,52.22199891000491,53379.80588400001 2025-08-15,11:31:55.000,227,10968896,12765,0,1755257514,13022.22386002,52.17970413000148,53379.7709484 2025-08-15,11:31:56.000,227,10968896,12605,0,1755257515,13022.25754156999,52.17970413000148,53379.78492264001 2025-08-15,11:31:57.000,227,10968851,12605,0,1755257516,13022.23733263999,52.22199891000491,53379.833832480006 2025-08-15,11:31:58.000,227,10968888,12845,0,1755257517,13022.21712370999,52.18675326000084,53379.833832480006 2025-08-15,11:31:59.000,227,10968932,12885,0,1755257518,13022.250805259995,52.20085151999956,53379.812871120004 2025-08-15,11:32:00.000,227,10968915,13085,0,1755257519,13022.22386002,52.22904804000427,53379.80588400001 2025-08-15,11:32:01.000,227,10968900,12645,0,1755257520,13022.21712370999,52.20790064999892,53379.79190976 2025-08-15,11:32:02.000,227,10968927,12685,0,1755257521,13022.18344216,52.25019543000235,53379.8408196 2025-08-15,11:32:03.000,227,10968834,12925,0,1755257522,13022.17670584999,52.27134282000043,53379.812871120004 2025-08-15,11:32:04.000,227,10968895,12965,0,1755257523,13022.19691477999,52.21494977999828,53379.82684536001 2025-08-15,11:32:05.000,227,10968909,12765,0,1755257524,13022.169969539995,52.23609717000363,53379.80588400001 2025-08-15,11:32:06.000,227,10968948,12925,0,1755257525,13022.16323323,52.25019543000235,53379.79190976 2025-08-15,11:32:07.000,227,10968954,12765,0,1755257526,13022.190178469995,52.27134282000043,53379.78492264001 2025-08-15,11:32:08.000,227,10968897,12925,0,1755257527,13022.1430243,52.22904804000427,53379.80588400001 2025-08-15,11:32:09.000,227,10968862,12685,0,1755257528,13022.12281537,52.25019543000235,53379.80588400001 2025-08-15,11:32:10.000,227,10968919,12725,0,1755257529,13022.149760609995,52.25724456000171,53379.79190976 2025-08-15,11:32:11.000,227,10968876,12925,0,1755257530,13022.16323323,52.26429369000107,53379.861780960004 2025-08-15,11:32:12.000,227,10968903,13005,0,1755257531,13022.18344216,52.27134282000043,53379.812871120004 2025-08-15,11:32:13.000,227,10968927,12765,0,1755257532,13022.19691477999,52.27134282000043,53379.85479384001 2025-08-15,11:32:14.000,227,10968914,12765,0,1755257533,13022.17670584999,52.27134282000043,53379.84780672 2025-08-15,11:32:15.000,227,10968896,12965,0,1755257534,13022.16323323,52.27134282000043,53379.87575520001 2025-08-15,11:32:16.000,227,10968899,13085,0,1755257535,13022.19691477999,52.25724456000171,53379.91767792 2025-08-15,11:32:17.000,227,10968870,12965,0,1755257536,13022.18344216,52.27839194999979,53379.931652160005 2025-08-15,11:32:18.000,227,10968892,12725,0,1755257537,13022.24406895,52.26429369000107,53379.89671656 2025-08-15,11:32:19.000,227,10968886,12805,0,1755257538,13022.23733263999,52.25724456000171,53379.89671656 2025-08-15,11:32:20.000,227,10968891,12765,0,1755257539,13022.230596329995,52.21494977999828,53379.89671656 2025-08-15,11:32:21.000,227,10968865,12925,0,1755257540,13022.23733263999,52.20790064999892,53379.89671656 2025-08-15,11:32:22.000,227,10968895,12805,0,1755257541,13022.26427788,52.1938023900002,53379.92466504001 2025-08-15,11:32:23.000,227,10968924,13285,0,1755257542,13022.271014189995,52.20790064999892,53379.89671656 2025-08-15,11:32:24.000,227,10968919,12765,0,1755257543,13022.291223119995,52.17970413000148,53379.9106908 2025-08-15,11:32:25.000,227,10968925,13045,0,1755257544,13022.31816835999,52.17265500000212,53379.96658776 2025-08-15,11:32:26.000,227,10968896,12725,0,1755257545,13022.30469574,52.12331108999933,53379.93863928 2025-08-15,11:32:27.000,227,10968924,12725,0,1755257546,13022.291223119995,52.13036021999869,53379.9456264 2025-08-15,11:32:28.000,227,10968912,12725,0,1755257547,13022.28448681,52.12331108999933,53379.9106908 2025-08-15,11:32:29.000,227,10968970,12925,0,1755257548,13022.30469574,52.102163700001256,53379.91767792 2025-08-15,11:32:30.000,227,10968901,12725,0,1755257549,13022.311432049995,52.08101631000318,53379.97357488001 2025-08-15,11:32:31.000,227,10968955,12725,0,1755257550,13022.36532253,52.116261959999974,53380.02248472001 2025-08-15,11:32:32.000,227,10968940,12965,0,1755257551,13022.412476699996,52.07396718000382,53380.07139456001 2025-08-15,11:32:33.000,227,10968897,12765,0,1755257552,13022.392267769996,52.01757414000167,53379.99453624001 2025-08-15,11:32:34.000,227,10968913,12885,0,1755257553,13022.392267769996,51.95413197000016,53379.98754912 2025-08-15,11:32:34.000,227,10968963,12765,0,1755257553,13022.37879514999,51.96823022999888,53379.95960064 2025-08-15,11:32:35.000,227,10968892,12805,0,1755257554,13022.40574039,51.96823022999888,53380.0154976 2025-08-15,11:32:36.000,227,10968886,12845,0,1755257555,13022.37879514999,51.96823022999888,53380.05742032 2025-08-15,11:32:37.000,227,10968885,13285,0,1755257556,13022.35858621999,51.925935450002726,53380.07139456001 2025-08-15,11:32:38.000,227,10968925,12965,0,1755257557,13022.372058839996,51.925935450002726,53380.001523360006 2025-08-15,11:32:39.000,227,10968947,13005,0,1755257558,13022.419213009991,51.925935450002726,53380.03645896 2025-08-15,11:32:40.000,227,10968858,12965,0,1755257559,13022.412476699996,51.89773892999801,53379.99453624001 2025-08-15,11:32:41.000,227,10968900,12765,0,1755257560,13022.37879514999,51.86249328000122,53380.06440744 2025-08-15,11:32:42.000,227,10968900,12765,0,1755257561,13022.39900407999,51.883640669999295,53380.029471840004 2025-08-15,11:32:43.000,227,10968916,12765,0,1755257562,13022.419213009991,51.89773892999801,53380.04344608001 2025-08-15,11:32:44.000,227,10968899,12925,0,1755257563,13022.419213009991,51.86249328000122,53380.0853688 2025-08-15,11:32:45.000,227,10968946,12885,0,1755257564,13022.473103489996,51.876591539999936,53380.0853688 2025-08-15,11:32:46.000,227,10968895,12965,0,1755257565,13022.44615825,51.86954241000058,53380.06440744 2025-08-15,11:32:47.000,227,10968919,12845,0,1755257566,13022.459630869991,51.86249328000122,53380.09235592001 2025-08-15,11:32:48.000,227,10968925,12965,0,1755257567,13022.432685629996,51.91183719000401,53380.12030440001 2025-08-15,11:32:49.000,227,10968897,12885,0,1755257568,13022.419213009991,51.876591539999936,53380.07139456001 2025-08-15,11:32:50.000,227,10968921,12925,0,1755257569,13022.42594932,51.91888632000337,53380.13427864 2025-08-15,11:32:51.000,227,10968904,12965,0,1755257570,13022.459630869991,51.876591539999936,53380.148252880004 2025-08-15,11:32:52.000,227,10968908,12885,0,1755257571,13022.46636718,51.8483950200025,53380.14126576001 2025-08-15,11:32:53.000,227,10968900,13125,0,1755257572,13022.473103489996,51.86249328000122,53380.169214240006 2025-08-15,11:32:54.000,227,10968955,12965,0,1755257573,13022.44615825,51.883640669999295,53380.09235592001 2025-08-15,11:32:55.000,227,10968897,12925,0,1755257574,13022.452894559996,51.84134589000314,53380.12729152 2025-08-15,11:32:56.000,227,10968937,13085,0,1755257575,13022.42594932,51.883640669999295,53380.12030440001 2025-08-15,11:32:57.000,227,10968916,12605,0,1755257576,13022.452894559996,51.91183719000401,53380.148252880004 2025-08-15,11:32:58.000,227,10968917,12685,0,1755257577,13022.372058839996,51.91183719000401,53380.15524 2025-08-15,11:32:59.000,227,10968927,12885,0,1755257578,13022.40574039,51.925935450002726,53380.19017560001 2025-08-15,11:33:00.000,227,10968896,13005,0,1755257579,13022.419213009991,51.96823022999888,53380.16222712001 2025-08-15,11:33:01.000,227,10968944,13085,0,1755257580,13022.432685629996,51.95413197000016,53380.17620136 2025-08-15,11:33:02.000,227,10968857,12725,0,1755257581,13022.35858621999,51.982328490004875,53380.19017560001 2025-08-15,11:33:03.000,227,10968909,13285,0,1755257582,13022.392267769996,52.01052501000231,53380.218124080006 2025-08-15,11:33:04.000,227,10968928,12965,0,1755257583,13022.39900407999,52.01052501000231,53380.20414984 2025-08-15,11:33:05.000,227,10968932,12765,0,1755257584,13022.372058839996,52.01757414000167,53380.19017560001 2025-08-15,11:33:06.000,227,10968930,12605,0,1755257585,13022.30469574,52.052819789998466,53380.2251112 2025-08-15,11:33:07.000,227,10968927,12925,0,1755257586,13022.3451136,52.06691805000446,53380.23209832 2025-08-15,11:33:08.000,227,10968955,12685,0,1755257587,13022.31816835999,52.08101631000318,53380.23908544001 2025-08-15,11:33:09.000,227,10968942,12765,0,1755257588,13022.331640979995,52.13036021999869,53380.23209832 2025-08-15,11:33:10.000,227,10968921,12965,0,1755257589,13022.271014189995,52.17265500000212,53380.24607256 2025-08-15,11:33:11.000,227,10968879,12565,0,1755257590,13022.230596329995,52.158556740003405,53380.267033920005 2025-08-15,11:33:12.000,227,10968925,12725,0,1755257591,13022.25754156999,52.165605870002764,53380.2251112 2025-08-15,11:33:13.000,227,10968957,12885,0,1755257592,13022.25754156999,52.1938023900002,53380.2251112 2025-08-15,11:33:14.000,227,10968914,12845,0,1755257593,13022.230596329995,52.20085151999956,53380.21113696001 2025-08-15,11:33:15.000,227,10968844,13245,0,1755257594,13022.230596329995,52.1938023900002,53380.2251112 2025-08-15,11:33:16.000,227,10968862,12925,0,1755257595,13022.20365109,52.24314630000299,53380.21113696001 2025-08-15,11:33:17.000,227,10968883,12845,0,1755257596,13022.24406895,52.285441079999146,53380.26004680001 2025-08-15,11:33:18.000,227,10968950,12965,0,1755257597,13022.28448681,52.27134282000043,53380.267033920005 2025-08-15,11:33:19.000,227,10968948,12725,0,1755257598,13022.210387399995,52.23609717000363,53380.267033920005 2025-08-15,11:33:20.000,227,10968941,12885,0,1755257599,13022.24406895,52.25724456000171,53380.23209832 2025-08-15,11:33:21.000,227,10968908,12925,0,1755257600,13022.20365109,52.27134282000043,53380.218124080006 2025-08-15,11:33:22.000,227,10968931,12885,0,1755257601,13022.210387399995,52.292490209998505,53380.24607256 2025-08-15,11:33:23.000,227,10968937,12925,0,1755257602,13022.19691477999,52.292490209998505,53380.28100816 2025-08-15,11:33:24.000,227,10968941,12645,0,1755257603,13022.23733263999,52.285441079999146,53380.28100816 2025-08-15,11:33:25.000,227,10968843,13005,0,1755257604,13022.26427788,52.31363760000386,53380.32991800001 2025-08-15,11:33:26.000,227,10968918,12645,0,1755257605,13022.250805259995,52.27839194999979,53380.30196952 2025-08-15,11:33:27.000,227,10968897,12805,0,1755257606,13022.24406895,52.334784990001936,53380.267033920005 2025-08-15,11:33:28.000,227,10968927,12765,0,1755257607,13022.28448681,52.31363760000386,53380.2949824 2025-08-15,11:33:29.000,227,10968849,12605,0,1755257608,13022.29795942999,52.299539339997864,53380.32293088 2025-08-15,11:33:30.000,227,10968916,12925,0,1755257609,13022.210387399995,52.27839194999979,53380.32991800001 2025-08-15,11:33:31.000,227,10968919,12565,0,1755257610,13022.23733263999,52.31363760000386,53380.35087936 2025-08-15,11:33:32.000,227,10968944,12605,0,1755257611,13022.26427788,52.285441079999146,53380.336905120006 2025-08-15,11:33:33.000,227,10968920,12765,0,1755257612,13022.26427788,52.3065884700045,53380.35087936 2025-08-15,11:33:34.000,227,10968920,12925,0,1755257613,13022.26427788,52.292490209998505,53380.364853600004 2025-08-15,11:33:35.000,227,10968918,12885,0,1755257614,13022.23733263999,52.27839194999979,53380.34389224 2025-08-15,11:33:36.000,227,10968928,12925,0,1755257615,13022.22386002,52.285441079999146,53380.37184072 2025-08-15,11:33:37.000,227,10968946,13005,0,1755257616,13022.271014189995,52.27839194999979,53380.364853600004 2025-08-15,11:33:38.000,227,10968884,13205,0,1755257617,13022.28448681,52.25724456000171,53380.32293088 2025-08-15,11:33:39.000,227,10968872,12685,0,1755257618,13022.26427788,52.24314630000299,53380.315943760004 2025-08-15,11:33:40.000,227,10968901,13085,0,1755257619,13022.271014189995,52.25019543000235,53380.32991800001 2025-08-15,11:33:41.000,227,10968899,12805,0,1755257620,13022.25754156999,52.24314630000299,53380.37184072 2025-08-15,11:33:42.000,227,10968923,12725,0,1755257621,13022.21712370999,52.23609717000363,53380.364853600004 2025-08-15,11:33:43.000,227,10968910,12805,0,1755257622,13022.250805259995,52.23609717000363,53380.37882784001 2025-08-15,11:33:44.000,227,10968927,13085,0,1755257623,13022.291223119995,52.23609717000363,53380.37882784001 2025-08-15,11:33:45.000,227,10968865,12925,0,1755257624,13022.210387399995,52.26429369000107,53380.3997892 2025-08-15,11:33:46.000,227,10968917,13005,0,1755257625,13022.20365109,52.25019543000235,53380.336905120006 2025-08-15,11:33:47.000,227,10968923,12885,0,1755257626,13022.25754156999,52.25724456000171,53380.364853600004 2025-08-15,11:33:48.000,227,10968887,13045,0,1755257627,13022.250805259995,52.23609717000363,53380.35786648001 2025-08-15,11:33:49.000,227,10968920,13045,0,1755257628,13022.22386002,52.24314630000299,53380.37184072 2025-08-15,11:33:50.000,227,10968915,13125,0,1755257629,13022.24406895,52.23609717000363,53380.385814960006 2025-08-15,11:33:51.000,227,10968920,12645,0,1755257630,13022.271014189995,52.26429369000107,53380.385814960006 2025-08-15,11:33:52.000,227,10968926,12925,0,1755257631,13022.28448681,52.21494977999828,53380.3997892 2025-08-15,11:33:53.000,227,10968949,13005,0,1755257632,13022.24406895,52.21494977999828,53380.37882784001 2025-08-15,11:33:54.000,227,10968891,12925,0,1755257633,13022.24406895,52.25019543000235,53380.37184072 2025-08-15,11:33:55.000,227,10968911,12765,0,1755257634,13022.230596329995,52.1938023900002,53380.3997892 2025-08-15,11:33:56.000,227,10968923,12965,0,1755257635,13022.28448681,52.18675326000084,53380.42075056 2025-08-15,11:33:57.000,227,10968937,12925,0,1755257636,13022.30469574,52.20790064999892,53380.364853600004 2025-08-15,11:33:58.000,227,10968965,12965,0,1755257637,13022.30469574,52.165605870002764,53380.39280208 2025-08-15,11:33:59.000,227,10968971,12885,0,1755257638,13022.26427788,52.18675326000084,53380.364853600004 2025-08-15,11:34:00.000,227,10968934,12565,0,1755257639,13022.27775049999,52.17970413000148,53380.34389224 2025-08-15,11:34:01.000,227,10968930,12765,0,1755257640,13022.26427788,52.151507610004046,53380.34389224 2025-08-15,11:34:02.000,227,10968922,12725,0,1755257641,13022.27775049999,52.116261959999974,53380.336905120006 2025-08-15,11:34:03.000,227,10968945,13005,0,1755257642,13022.28448681,52.12331108999933,53380.39280208 2025-08-15,11:34:04.000,227,10968963,12765,0,1755257643,13022.30469574,52.109212830000615,53380.37184072 2025-08-15,11:34:05.000,227,10968946,12805,0,1755257644,13022.250805259995,52.109212830000615,53380.35786648001 2025-08-15,11:34:06.000,227,10968942,13045,0,1755257645,13022.27775049999,52.0951145700019,53380.385814960006 2025-08-15,11:34:07.000,227,10968891,12965,0,1755257646,13022.28448681,52.07396718000382,53380.35786648001 2025-08-15,11:34:08.000,227,10968949,13205,0,1755257647,13022.26427788,52.052819789998466,53380.35087936 2025-08-15,11:34:09.000,227,10968959,12805,0,1755257648,13022.26427788,52.03167240000039,53380.3997892 2025-08-15,11:34:10.000,227,10968961,12845,0,1755257649,13022.25754156999,52.03167240000039,53380.35087936 2025-08-15,11:34:11.000,227,10968913,12965,0,1755257650,13022.23733263999,52.00347588000295,53380.336905120006 2025-08-15,11:34:12.000,227,10968902,12965,0,1755257651,13022.21712370999,51.982328490004875,53380.35786648001 2025-08-15,11:34:13.000,227,10968921,12605,0,1755257652,13022.22386002,51.989377620004234,53380.32293088 2025-08-15,11:34:14.000,227,10968926,12885,0,1755257653,13022.17670584999,51.982328490004875,53380.34389224 2025-08-15,11:34:15.000,227,10968869,12885,0,1755257654,13022.190178469995,51.95413197000016,53380.3997892 2025-08-15,11:34:16.000,227,10968939,12845,0,1755257655,13022.16323323,51.925935450002726,53380.39280208 2025-08-15,11:34:17.000,227,10968914,12605,0,1755257656,13022.1430243,51.91888632000337,53380.34389224 2025-08-15,11:34:18.000,227,10968957,13005,0,1755257657,13022.10260644,51.91888632000337,53380.37882784001 2025-08-15,11:34:19.000,227,10968940,12605,0,1755257658,13022.11607905999,51.883640669999295,53380.32991800001 2025-08-15,11:34:20.000,227,10968947,12925,0,1755257659,13022.089133819994,51.876591539999936,53380.336905120006 2025-08-15,11:34:21.000,227,10968939,12845,0,1755257660,13022.09587012999,51.89773892999801,53380.34389224 2025-08-15,11:34:22.000,227,10968947,12925,0,1755257661,13022.05545226999,51.876591539999936,53380.385814960006 2025-08-15,11:34:23.000,227,10968945,12885,0,1755257662,13022.05545226999,51.86954241000058,53380.34389224 2025-08-15,11:34:24.000,227,10968932,12925,0,1755257663,13022.001561789999,51.86954241000058,53380.336905120006 2025-08-15,11:34:25.000,227,10968941,12765,0,1755257664,13022.021770719999,51.876591539999936,53380.26004680001 2025-08-15,11:34:26.000,227,10968901,12805,0,1755257665,13021.967880239994,51.82019849999779,53380.2949824 2025-08-15,11:34:27.000,227,10968892,12725,0,1755257666,13021.961143929999,51.82019849999779,53380.2949824 2025-08-15,11:34:28.000,227,10968880,12725,0,1755257667,13021.940934999999,51.82724763000442,53380.28100816 2025-08-15,11:34:29.000,227,10968906,12925,0,1755257668,13021.927462379994,51.79200198000035,53380.30895664001 2025-08-15,11:34:30.000,227,10968913,12965,0,1755257669,13021.981352859999,51.83429676000378,53380.24607256 2025-08-15,11:34:31.000,227,10968932,13045,0,1755257670,13021.907253449994,51.82019849999779,53380.26004680001 2025-08-15,11:34:32.000,227,10968925,12845,0,1755257671,13021.873571899989,51.78495285000099,53380.25305968 2025-08-15,11:34:33.000,227,10968937,12925,0,1755257672,13021.846626659993,51.82019849999779,53380.25305968 2025-08-15,11:34:34.000,227,10968940,12805,0,1755257673,13021.880308209998,51.77790372000163,53380.218124080006 2025-08-15,11:34:35.000,227,10968906,12765,0,1755257674,13021.839890349998,51.78495285000099,53380.218124080006 2025-08-15,11:34:36.000,227,10968919,12925,0,1755257675,13021.819681419998,51.78495285000099,53380.267033920005 2025-08-15,11:34:37.000,227,10968890,13045,0,1755257676,13021.772527249988,51.756756330003554,53380.18318848 2025-08-15,11:34:38.000,227,10968874,12805,0,1755257677,13021.759054629998,51.756756330003554,53380.16222712001 2025-08-15,11:34:39.000,227,10968842,12565,0,1755257678,13021.765790939993,51.77085459000227,53380.2251112 2025-08-15,11:34:40.000,227,10968919,12765,0,1755257679,13021.738845699998,51.742658070004836,53380.218124080006 2025-08-15,11:34:41.000,227,10968908,13045,0,1755257680,13021.745582009993,51.7356089399982,53380.19017560001 2025-08-15,11:34:42.000,227,10968914,13045,0,1755257681,13021.664746289993,51.714461550000124,53380.148252880004 2025-08-15,11:34:43.000,227,10968948,12645,0,1755257682,13021.651273670002,51.763805460002914,53380.17620136 2025-08-15,11:34:44.000,227,10968863,13085,0,1755257683,13021.610855810002,51.72151067999948,53380.148252880004 2025-08-15,11:34:45.000,227,10968909,12725,0,1755257684,13021.604119499993,51.72151067999948,53380.20414984 2025-08-15,11:34:46.000,227,10968940,13005,0,1755257685,13021.604119499993,51.742658070004836,53380.20414984 2025-08-15,11:34:47.000,227,10968907,12805,0,1755257686,13021.583910569992,51.72151067999948,53380.148252880004 2025-08-15,11:34:48.000,227,10968938,12685,0,1755257687,13021.563701639992,51.693314160002046,53380.15524 2025-08-15,11:34:49.000,227,10968951,13245,0,1755257688,13021.516547469997,51.707412420000765,53380.169214240006 2025-08-15,11:34:50.000,227,10968945,12925,0,1755257689,13021.503074849992,51.749707200004195,53380.14126576001 2025-08-15,11:34:51.000,227,10968914,12565,0,1755257690,13021.509811160002,51.742658070004836,53380.18318848 2025-08-15,11:34:52.000,227,10968914,12925,0,1755257691,13021.476129609997,51.756756330003554,53380.169214240006 2025-08-15,11:34:53.000,227,10968951,12725,0,1755257692,13021.462656989992,51.749707200004195,53380.12729152 2025-08-15,11:34:54.000,227,10968920,12765,0,1755257693,13021.428975440002,51.7356089399982,53380.17620136 2025-08-15,11:34:55.000,227,10968965,12965,0,1755257694,13021.415502819997,51.742658070004836,53380.12729152 2025-08-15,11:34:56.000,227,10968868,12845,0,1755257695,13021.435711749997,51.700363290001405,53380.09235592001 2025-08-15,11:34:57.000,227,10968909,12965,0,1755257696,13021.368348650001,51.693314160002046,53380.099343040005 2025-08-15,11:34:58.000,227,10968914,12645,0,1755257697,13021.408766510001,51.7356089399982,53380.10633016 2025-08-15,11:34:59.000,227,10968944,12965,0,1755257698,13021.341403409991,51.72151067999948,53380.07838168 2025-08-15,11:35:00.000,227,10968895,12805,0,1755257699,13021.361612339992,51.72151067999948,53380.07838168 2025-08-15,11:35:01.000,227,10968907,13085,0,1755257700,13021.368348650001,51.700363290001405,53380.13427864 2025-08-15,11:35:02.000,227,10968911,12925,0,1755257701,13021.334667099996,51.707412420000765,53380.05742032 2025-08-15,11:35:03.000,227,10968925,12925,0,1755257702,13021.327930790001,51.67216677000397,53380.03645896 2025-08-15,11:35:04.000,227,10968891,12925,0,1755257703,13021.287512930001,51.62987199000054,53380.03645896 2025-08-15,11:35:05.000,227,10968903,12725,0,1755257704,13021.287512930001,51.60872460000246,53380.06440744 2025-08-15,11:35:06.000,227,10968898,12605,0,1755257705,13021.267304,51.6369211199999,53380.04344608001 2025-08-15,11:35:07.000,227,10968889,13205,0,1755257706,13021.294249239996,51.61577373000182,53380.050433200006 2025-08-15,11:35:08.000,227,10968922,13125,0,1755257707,13021.260567689991,51.62282286000118,53380.09235592001 2025-08-15,11:35:09.000,227,10968902,12805,0,1755257708,13021.172995659996,51.57347894999839,53380.00851048 2025-08-15,11:35:10.000,227,10968918,12965,0,1755257709,13021.193204589996,51.57347894999839,53380.001523360006 2025-08-15,11:35:11.000,227,10968947,12765,0,1755257710,13021.13931410999,51.55233156000031,53379.97357488001 2025-08-15,11:35:12.000,227,10968956,12965,0,1755257711,13021.13931410999,51.524135040002875,53380.0154976 2025-08-15,11:35:13.000,227,10968962,12885,0,1755257712,13021.10563256,51.54528243000095,53380.02248472001 2025-08-15,11:35:14.000,227,10968901,13005,0,1755257713,13021.07868731999,51.57347894999839,53379.99453624001 2025-08-15,11:35:15.000,227,10968912,12805,0,1755257714,13021.09889624999,51.53823330000159,53380.02248472001 2025-08-15,11:35:16.000,227,10968929,13045,0,1755257715,13021.09889624999,51.55233156000031,53379.99453624001 2025-08-15,11:35:17.000,227,10968948,12925,0,1755257716,13021.04500577,51.55233156000031,53379.95960064 2025-08-15,11:35:18.000,227,10968898,13205,0,1755257717,13021.02479684,51.57347894999839,53379.93863928 2025-08-15,11:35:19.000,227,10968920,12965,0,1755257718,13021.00458791,51.531184170002234,53379.9456264 2025-08-15,11:35:20.000,227,10968919,12885,0,1755257719,13020.991115289995,51.55233156000031,53379.93863928 2025-08-15,11:35:21.000,227,10968927,13005,0,1755257720,13020.97764266999,51.531184170002234,53379.95960064 2025-08-15,11:35:22.000,227,10968917,12805,0,1755257721,13021.011324219995,51.517085910003516,53379.9106908 2025-08-15,11:35:23.000,227,10968862,12725,0,1755257722,13021.00458791,51.517085910003516,53379.90370368001 2025-08-15,11:35:24.000,227,10968944,12845,0,1755257723,13020.97764266999,51.53823330000159,53379.92466504001 2025-08-15,11:35:25.000,227,10968938,12645,0,1755257724,13020.99785159999,51.49593851999816,53379.931652160005 2025-08-15,11:35:26.000,227,10968949,12965,0,1755257725,13021.00458791,51.56642981999903,53379.87575520001 2025-08-15,11:35:27.000,227,10968948,12725,0,1755257726,13020.97764266999,51.55938068999967,53379.931652160005 2025-08-15,11:35:28.000,227,10968958,13045,0,1755257727,13020.95743373999,51.53823330000159,53379.93863928 2025-08-15,11:35:29.000,227,10968953,12925,0,1755257728,13020.91701587999,51.55938068999967,53379.91767792 2025-08-15,11:35:30.000,227,10968968,12885,0,1755257729,13020.96417005,51.56642981999903,53379.91767792 2025-08-15,11:35:31.000,227,10968910,12965,0,1755257730,13020.89680694999,51.55233156000031,53379.931652160005 2025-08-15,11:35:32.000,227,10968919,13165,0,1755257731,13020.8631254,51.55233156000031,53379.92466504001 2025-08-15,11:35:33.000,227,10968978,12885,0,1755257732,13020.8631254,51.55233156000031,53379.91767792 2025-08-15,11:35:34.000,227,10968929,12885,0,1755257733,13020.849652779994,51.57347894999839,53379.833832480006 2025-08-15,11:35:35.000,227,10968946,12845,0,1755257734,13020.869861709994,51.58052807999775,53379.91767792 2025-08-15,11:35:36.000,227,10968903,13005,0,1755257735,13020.81597122999,51.60872460000246,53379.931652160005 2025-08-15,11:35:37.000,227,10968922,12805,0,1755257736,13020.809234919994,51.60872460000246,53379.86876808 2025-08-15,11:35:38.000,227,10968961,12965,0,1755257737,13020.735135509989,51.6016754700031,53379.88972944 2025-08-15,11:35:39.000,227,10968886,12925,0,1755257738,13020.721662889999,51.6369211199999,53379.91767792 2025-08-15,11:35:40.000,227,10968897,12965,0,1755257739,13020.748608129994,51.60872460000246,53379.87575520001 2025-08-15,11:35:41.000,227,10968961,12765,0,1755257740,13020.708190269994,51.6369211199999,53379.84780672 2025-08-15,11:35:42.000,227,10968969,13005,0,1755257741,13020.714926579989,51.6369211199999,53379.84780672 2025-08-15,11:35:43.000,227,10968982,12925,0,1755257742,13020.674508719989,51.66511764000461,53379.84780672 2025-08-15,11:35:44.000,227,10968899,12965,0,1755257743,13020.674508719989,51.6369211199999,53379.833832480006 2025-08-15,11:35:45.000,227,10968968,12885,0,1755257744,13020.647563479994,51.66511764000461,53379.85479384001 2025-08-15,11:35:46.000,227,10968935,13085,0,1755257745,13020.607145619993,51.66511764000461,53379.8408196 2025-08-15,11:35:47.000,227,10968961,12965,0,1755257746,13020.580200379998,51.643970249999256,53379.8408196 2025-08-15,11:35:48.000,227,10968914,12965,0,1755257747,13020.600409309998,51.68626503000269,53379.81985824 2025-08-15,11:35:49.000,227,10968911,12805,0,1755257748,13020.512837279988,51.66511764000461,53379.81985824 2025-08-15,11:35:50.000,227,10968911,12765,0,1755257749,13020.506100969993,51.658068509997975,53379.86876808 2025-08-15,11:35:51.000,227,10968883,13085,0,1755257750,13020.472419420003,51.651019379998615,53379.82684536001 2025-08-15,11:35:52.000,227,10968902,12925,0,1755257751,13020.465683109993,51.66511764000461,53379.82684536001 2025-08-15,11:35:53.000,227,10968889,12765,0,1755257752,13020.438737869998,51.700363290001405,53379.82684536001 2025-08-15,11:35:54.000,227,10968873,12685,0,1755257753,13020.438737869998,51.72855980999884,53379.84780672 2025-08-15,11:35:55.000,227,10968882,12885,0,1755257754,13020.378111079997,51.742658070004836,53379.8408196 2025-08-15,11:35:56.000,227,10968932,12885,0,1755257755,13020.378111079997,51.68626503000269,53379.81985824 2025-08-15,11:35:57.000,227,10968867,12725,0,1755257756,13020.418528939997,51.7356089399982,53379.78492264001 2025-08-15,11:35:58.000,227,10968920,12965,0,1755257757,13020.418528939997,51.742658070004836,53379.80588400001 2025-08-15,11:35:59.000,227,10968896,12845,0,1755257758,13020.391583700002,51.77085459000227,53379.78492264001 2025-08-15,11:36:00.000,227,10968960,13005,0,1755257759,13020.344429529992,51.77790372000163,53379.763961280005 2025-08-15,11:36:01.000,227,10968949,12765,0,1755257760,13020.324220599992,51.79905110999971,53379.75697416001 2025-08-15,11:36:02.000,227,10968908,12925,0,1755257761,13020.310747980002,51.78495285000099,53379.7709484 2025-08-15,11:36:03.000,227,10968882,13085,0,1755257762,13020.304011669992,51.81314936999843,53379.812871120004 2025-08-15,11:36:04.000,227,10968918,12805,0,1755257763,13020.317484289997,51.84134589000314,53379.74998704 2025-08-15,11:36:05.000,227,10968942,12965,0,1755257764,13020.297275359997,51.86249328000122,53379.79190976 2025-08-15,11:36:06.000,227,10968939,12605,0,1755257765,13020.263593809992,51.90478806000465,53379.80588400001 2025-08-15,11:36:07.000,227,10968996,12965,0,1755257766,13020.216439639997,51.940033710001444,53379.7709484 2025-08-15,11:36:08.000,227,10968947,12805,0,1755257767,13020.250121190002,51.95413197000016,53379.80588400001 2025-08-15,11:36:09.000,227,10968938,13125,0,1755257768,13020.216439639997,51.96118109999952,53379.79190976 2025-08-15,11:36:10.000,227,10968930,13165,0,1755257769,13020.236648569997,51.982328490004875,53379.80588400001 2025-08-15,11:36:11.000,227,10968953,12845,0,1755257770,13020.216439639997,52.02462327000103,53379.79889688 2025-08-15,11:36:12.000,227,10968891,12525,0,1755257771,13020.189494400001,52.02462327000103,53379.79190976 2025-08-15,11:36:13.000,227,10968932,12845,0,1755257772,13020.155812849996,52.03167240000039,53379.763961280005 2025-08-15,11:36:14.000,227,10968900,12725,0,1755257773,13020.169285470001,52.04577065999911,53379.74998704 2025-08-15,11:36:15.000,227,10968910,12645,0,1755257774,13020.095186059996,52.08101631000318,53379.79889688 2025-08-15,11:36:16.000,227,10968897,12645,0,1755257775,13020.115394989996,52.07396718000382,53379.79889688 2025-08-15,11:36:17.000,227,10968943,12605,0,1755257776,13020.074977129996,52.109212830000615,53379.7709484 2025-08-15,11:36:18.000,227,10968908,12765,0,1755257777,13020.088449750001,52.116261959999974,53379.73601280001 2025-08-15,11:36:19.000,227,10968937,12805,0,1755257778,13020.068240820001,52.13740934999805,53379.77793552 2025-08-15,11:36:20.000,227,10968912,12805,0,1755257779,13020.088449750001,52.158556740003405,53379.72203856 2025-08-15,11:36:21.000,227,10968926,12965,0,1755257780,13020.054768199996,52.17265500000212,53379.79190976 2025-08-15,11:36:22.000,227,10968931,13125,0,1755257781,13020.081713439991,52.1938023900002,53379.77793552 2025-08-15,11:36:23.000,227,10968894,12965,0,1755257782,13019.994141409996,52.22199891000491,53379.7709484 2025-08-15,11:36:24.000,227,10968947,12925,0,1755257783,13019.98066878999,52.26429369000107,53379.81985824 2025-08-15,11:36:25.000,227,10968924,12765,0,1755257784,13020.021086649991,52.27839194999979,53379.7010772 2025-08-15,11:36:26.000,227,10968925,12885,0,1755257785,13019.96719617,52.299539339997864,53379.7709484 2025-08-15,11:36:27.000,227,10968945,12925,0,1755257786,13019.973932479996,52.3065884700045,53379.763961280005 2025-08-15,11:36:28.000,227,10968914,12605,0,1755257787,13019.90656938,52.37003063999873,53379.79190976 2025-08-15,11:36:29.000,227,10968900,12885,0,1755257788,13019.92004199999,52.391178030004085,53379.78492264001 2025-08-15,11:36:30.000,227,10968933,12685,0,1755257789,13019.88636045,52.398227160003444,53379.78492264001 2025-08-15,11:36:31.000,227,10968906,12965,0,1755257790,13019.90656938,52.44757106999896,53379.79889688 2025-08-15,11:36:32.000,227,10968906,12765,0,1755257791,13019.88636045,52.46871846000431,53379.79190976 2025-08-15,11:36:33.000,227,10968937,12725,0,1755257792,13019.88636045,52.49691498000175,53379.79190976 2025-08-15,11:36:34.000,227,10968950,12965,0,1755257793,13019.872887829995,52.518062369999825,53379.80588400001 2025-08-15,11:36:35.000,227,10968882,12765,0,1755257794,13019.84594259,52.54625889000454,53379.81985824 2025-08-15,11:36:36.000,227,10968923,12725,0,1755257795,13019.87962413999,52.58150454000133,53379.763961280005 2025-08-15,11:36:37.000,227,10968957,12605,0,1755257796,13019.812261039995,52.59560280000005,53379.80588400001 2025-08-15,11:36:38.000,227,10968919,12765,0,1755257797,13019.84594259,52.60970105999877,53379.7709484 2025-08-15,11:36:39.000,227,10968922,13205,0,1755257798,13019.79878841999,52.63789758000348,53379.812871120004 2025-08-15,11:36:40.000,227,10968902,12885,0,1755257799,13019.771843179995,52.68019235999964,53379.79889688 2025-08-15,11:36:41.000,227,10968917,13285,0,1755257800,13019.731425319995,52.67314323000028,53379.79190976 2025-08-15,11:36:42.000,227,10968956,12805,0,1755257801,13019.74489794,52.757732789999864,53379.812871120004 2025-08-15,11:36:43.000,227,10968975,13045,0,1755257802,13019.73816162999,52.76478191999922,53379.74998704 2025-08-15,11:36:44.000,227,10968894,12965,0,1755257803,13019.731425319995,52.792978440003935,53379.833832480006 2025-08-15,11:36:45.000,227,10968928,12765,0,1755257804,13019.68427115,52.85642060999817,53379.85479384001 2025-08-15,11:36:46.000,227,10968887,12765,0,1755257805,13019.691007459995,52.8634697400048,53379.812871120004 2025-08-15,11:36:47.000,227,10968922,13045,0,1755257806,13019.63711697999,52.89166626000224,53379.79889688 2025-08-15,11:36:48.000,227,10968899,13125,0,1755257807,13019.603435429999,52.933961039998394,53379.812871120004 2025-08-15,11:36:49.000,227,10968965,12845,0,1755257808,13019.610171739994,52.94101016999775,53379.86876808 2025-08-15,11:36:50.000,227,10968930,13005,0,1755257809,13019.57649018999,53.01150146999862,53379.833832480006 2025-08-15,11:36:51.000,227,10968936,12685,0,1755257810,13019.57649018999,53.01855059999798,53379.89671656 2025-08-15,11:36:52.000,227,10968891,12925,0,1755257811,13019.61690804999,53.08904189999885,53379.85479384001 2025-08-15,11:36:53.000,227,10968905,12885,0,1755257812,13019.549544949994,53.10314016000484,53379.80588400001 2025-08-15,11:36:54.000,227,10968899,12885,0,1755257813,13019.542808639999,53.152484070000355,53379.812871120004 2025-08-15,11:36:55.000,227,10968963,12845,0,1755257814,13019.583226499999,53.17363145999843,53379.87575520001 2025-08-15,11:36:56.000,227,10968931,12885,0,1755257815,13019.515863399989,53.17363145999843,53379.86876808 2025-08-15,11:36:57.000,227,10968903,12765,0,1755257816,13019.502390779999,53.21592624000186,53379.85479384001 2025-08-15,11:36:58.000,227,10968901,12885,0,1755257817,13019.515863399989,53.23002450000058,53379.90370368001 2025-08-15,11:36:59.000,227,10968891,12965,0,1755257818,13019.502390779999,53.25822101999802,53379.9456264 2025-08-15,11:37:00.000,227,10968912,12605,0,1755257819,13019.482181849999,53.29346667000209,53379.90370368001 2025-08-15,11:37:01.000,227,10968908,13045,0,1755257820,13019.448500299994,53.328712319998886,53379.93863928 2025-08-15,11:37:02.000,227,10968917,12605,0,1755257821,13019.468709229994,53.34985971000424,53379.931652160005 2025-08-15,11:37:03.000,227,10968913,12885,0,1755257822,13019.455236609989,53.36395797000296,53379.91767792 2025-08-15,11:37:04.000,227,10968923,13165,0,1755257823,13019.435027679989,53.392154490000394,53379.9106908 2025-08-15,11:37:05.000,227,10968898,12885,0,1755257824,13019.468709229994,53.392154490000394,53379.95960064 2025-08-15,11:37:06.000,227,10968912,12885,0,1755257825,13019.495654469989,53.40625274999911,53379.91767792 2025-08-15,11:37:07.000,227,10968937,12965,0,1755257826,13019.475445539989,53.434449270003824,53379.931652160005 2025-08-15,11:37:08.000,227,10968931,12805,0,1755257827,13019.435027679989,53.49789143999806,53379.90370368001 2025-08-15,11:37:09.000,227,10968906,12845,0,1755257828,13019.441763989998,53.51903883000341,53379.980562000004 2025-08-15,11:37:10.000,227,10968852,12965,0,1755257829,13019.421555059998,53.54018622000149,53379.95960064 2025-08-15,11:37:11.000,227,10968936,12685,0,1755257830,13019.428291369994,53.561333609999565,53379.9456264 2025-08-15,11:37:12.000,227,10968906,12965,0,1755257831,13019.448500299994,53.561333609999565,53379.95261352001 2025-08-15,11:37:13.000,227,10968874,12885,0,1755257832,13019.441763989998,53.561333609999565,53379.92466504001 2025-08-15,11:37:14.000,227,10968931,12925,0,1755257833,13019.468709229994,53.62477578000107,53379.93863928 2025-08-15,11:37:15.000,227,10968928,12925,0,1755257834,13019.414818749989,53.59657926000364,53379.98754912 2025-08-15,11:37:16.000,227,10968908,12805,0,1755257835,13019.401346129998,53.64592316999915,53380.03645896 2025-08-15,11:37:17.000,227,10968899,12765,0,1755257836,13019.408082439993,53.67411969000386,53380.001523360006 2025-08-15,11:37:18.000,227,10968937,12805,0,1755257837,13019.414818749989,53.68821795000258,53380.00851048 2025-08-15,11:37:19.000,227,10968929,12965,0,1755257838,13019.441763989998,53.71641447000002,53380.050433200006 2025-08-15,11:37:20.000,227,10968955,12805,0,1755257839,13019.408082439993,53.72346359999938,53380.03645896 2025-08-15,11:37:21.000,227,10968914,13045,0,1755257840,13019.381137199998,53.75870925000345,53379.96658776 2025-08-15,11:37:22.000,227,10968947,12885,0,1755257841,13019.387873509993,53.74461099000473,53379.99453624001 2025-08-15,11:37:23.000,227,10968956,12805,0,1755257842,13019.333983029988,53.8010040299996,53380.04344608001 2025-08-15,11:37:24.000,227,10968916,12885,0,1755257843,13019.354191959988,53.80805315999896,53380.02248472001 2025-08-15,11:37:25.000,227,10968885,13125,0,1755257844,13019.347455649993,53.829200550004316,53379.9456264 2025-08-15,11:37:26.000,227,10968870,12845,0,1755257845,13019.367664579993,53.89264271999855,53380.06440744 2025-08-15,11:37:27.000,227,10968945,12965,0,1755257846,13019.360928269998,53.87854445999983,53380.00851048 2025-08-15,11:37:28.000,227,10968886,13085,0,1755257847,13019.360928269998,53.92788837000262,53380.00851048 2025-08-15,11:37:29.000,227,10968926,12845,0,1755257848,13019.360928269998,53.970183149998775,53380.04344608001 2025-08-15,11:37:30.000,227,10968890,12605,0,1755257849,13019.374400889988,53.95608489000006,53380.07139456001 2025-08-15,11:37:31.000,227,10968956,12885,0,1755257850,13019.421555059998,54.012477930002206,53380.050433200006 2025-08-15,11:37:32.000,227,10968927,12965,0,1755257851,13019.421555059998,54.019527060001565,53380.050433200006 2025-08-15,11:37:33.000,227,10968972,12925,0,1755257852,13019.421555059998,54.06182183999772,53380.12729152 2025-08-15,11:37:34.000,227,10968999,12765,0,1755257853,13019.367664579993,54.08296923000307,53380.12729152 2025-08-15,11:37:35.000,227,10968912,12885,0,1755257854,13019.401346129998,54.068870970004355,53380.15524 2025-08-15,11:37:36.000,227,10968978,12885,0,1755257855,13019.401346129998,54.10411662000115,53380.0853688 2025-08-15,11:37:37.000,227,10968942,12605,0,1755257856,13019.421555059998,54.13231313999859,53380.169214240006 2025-08-15,11:37:38.000,227,10968970,12965,0,1755257857,13019.441763989998,54.14641140000458,53380.17620136 2025-08-15,11:37:39.000,227,10968959,12605,0,1755257858,13019.435027679989,54.16755879000266,53380.14126576001 2025-08-15,11:37:40.000,227,10968912,12925,0,1755257859,13019.461972919999,54.202804439999454,53380.197162720004 2025-08-15,11:37:41.000,227,10968938,12885,0,1755257860,13019.421555059998,54.188706180000736,53380.14126576001 2025-08-15,11:37:42.000,227,10968923,12845,0,1755257861,13019.482181849999,54.21690269999817,53380.21113696001 2025-08-15,11:37:43.000,227,10968901,13005,0,1755257862,13019.468709229994,54.27329574000032,53380.2251112 2025-08-15,11:37:44.000,227,10968967,13045,0,1755257863,13019.448500299994,54.26624661000096,53380.30196952 2025-08-15,11:37:45.000,227,10968909,12925,0,1755257864,13019.461972919999,54.28034486999968,53380.24607256 2025-08-15,11:37:46.000,227,10968885,12845,0,1755257865,13019.455236609989,54.30854139000439,53380.26004680001 2025-08-15,11:37:47.000,227,10968946,12845,0,1755257866,13019.441763989998,54.34378704000119,53380.32293088 2025-08-15,11:37:48.000,227,10968936,13045,0,1755257867,13019.441763989998,54.379032689997985,53380.2949824 2025-08-15,11:37:49.000,227,10968937,12805,0,1755257868,13019.482181849999,54.414278340002056,53380.30196952 2025-08-15,11:37:50.000,227,10968957,12765,0,1755257869,13019.401346129998,54.45657311999821,53380.34389224 2025-08-15,11:37:51.000,227,10968936,12965,0,1755257870,13019.367664579993,54.49181877000228,53380.35087936 2025-08-15,11:37:52.000,227,10968912,13125,0,1755257871,13019.421555059998,54.48476964000292,53380.385814960006 2025-08-15,11:37:53.000,227,10968958,12845,0,1755257872,13019.435027679989,54.52706441999908,53380.34389224 2025-08-15,11:37:54.000,227,10968962,12765,0,1755257873,13019.455236609989,54.52706441999908,53380.385814960006 2025-08-15,11:37:55.000,227,10968906,12765,0,1755257874,13019.448500299994,54.56231007000315,53380.40677632001 2025-08-15,11:37:56.000,227,10968894,12645,0,1755257875,13019.394609819989,54.63280137000402,53380.40677632001 2025-08-15,11:37:57.000,227,10968912,12725,0,1755257876,13019.461972919999,54.653948760002095,53380.40677632001 2025-08-15,11:37:58.000,227,10968928,12965,0,1755257877,13019.455236609989,54.703292670004885,53380.46267328 2025-08-15,11:37:59.000,227,10968956,12885,0,1755257878,13019.441763989998,54.7173909300036,53380.434724800005 2025-08-15,11:38:00.000,227,10968906,13005,0,1755257879,13019.441763989998,54.73853832000168,53380.46267328 2025-08-15,11:38:01.000,227,10968890,13005,0,1755257880,13019.488918159994,54.75968570999976,53380.44869904 2025-08-15,11:38:02.000,227,10968958,12765,0,1755257881,13019.468709229994,54.79493136000383,53380.46267328 2025-08-15,11:38:03.000,227,10968950,12885,0,1755257882,13019.502390779999,54.80198049000319,53380.504596000006 2025-08-15,11:38:04.000,227,10968924,12805,0,1755257883,13019.448500299994,54.81607875000191,53380.4696604 2025-08-15,11:38:05.000,227,10968903,12805,0,1755257884,13019.468709229994,54.823127880001266,53380.51857024 2025-08-15,11:38:06.000,227,10968933,13085,0,1755257885,13019.509127089994,54.85837352999806,53380.52555736001 2025-08-15,11:38:07.000,227,10968959,13125,0,1755257886,13019.482181849999,54.872471790004056,53380.51857024 2025-08-15,11:38:08.000,227,10968953,12805,0,1755257887,13019.515863399989,54.91476657000021,53380.51158312 2025-08-15,11:38:09.000,227,10968962,12765,0,1755257888,13019.455236609989,54.92886482999893,53380.51857024 2025-08-15,11:38:10.000,227,10968906,12605,0,1755257889,13019.488918159994,54.95706135000364,53380.58844144 2025-08-15,11:38:11.000,227,10968939,13085,0,1755257890,13019.475445539989,54.94296308999765,53380.56049296 2025-08-15,11:38:12.000,227,10968953,12965,0,1755257891,13019.509127089994,54.97820874000172,53380.57446720001 2025-08-15,11:38:13.000,227,10968902,12925,0,1755257892,13019.468709229994,54.99230700000044,53380.61638992 2025-08-15,11:38:14.000,227,10968917,13005,0,1755257893,13019.509127089994,55.020503519997874,53380.602415680005 2025-08-15,11:38:15.000,227,10968936,13005,0,1755257894,13019.461972919999,55.03460178000387,53380.6094028 2025-08-15,11:38:16.000,227,10969006,12965,0,1755257895,13019.482181849999,55.062798300001305,53380.66529976001 2025-08-15,11:38:17.000,227,10968934,12765,0,1755257896,13019.482181849999,55.07689656000002,53380.61638992 2025-08-15,11:38:18.000,227,10968941,12845,0,1755257897,13019.488918159994,55.09099481999874,53380.700235360004 2025-08-15,11:38:19.000,227,10968919,13165,0,1755257898,13019.455236609989,55.16148611999961,53380.68626112 2025-08-15,11:38:20.000,227,10968940,12805,0,1755257899,13019.421555059998,55.14033873000153,53380.700235360004 2025-08-15,11:38:21.000,227,10968952,12965,0,1755257900,13019.455236609989,55.16853524999897,53380.68626112 2025-08-15,11:38:22.000,227,10968968,12685,0,1755257901,13019.414818749989,55.182633509997686,53380.73517096 2025-08-15,11:38:23.000,227,10968914,13125,0,1755257902,13019.455236609989,55.231977420000476,53380.7491452 2025-08-15,11:38:24.000,227,10968906,12965,0,1755257903,13019.414818749989,55.21787916000176,53380.74215808001 2025-08-15,11:38:25.000,227,10968926,12765,0,1755257904,13019.394609819989,55.246075679999194,53380.79805504 2025-08-15,11:38:26.000,227,10968953,12565,0,1755257905,13019.401346129998,55.30246872000134,53380.819016400004 2025-08-15,11:38:27.000,227,10968963,12965,0,1755257906,13019.414818749989,55.32361610999942,53380.721196720006 2025-08-15,11:38:28.000,227,10968937,12765,0,1755257907,13019.354191959988,55.35886176000349,53380.74215808001 2025-08-15,11:38:29.000,227,10968929,12765,0,1755257908,13019.333983029988,55.38705828000093,53380.80504216 2025-08-15,11:38:30.000,227,10968933,12605,0,1755257909,13019.333983029988,55.415254799998365,53380.76311944001 2025-08-15,11:38:31.000,227,10968909,12885,0,1755257910,13019.367664579993,55.457549580001796,53380.77709368 2025-08-15,11:38:32.000,227,10968941,12925,0,1755257911,13019.300301479998,55.464598710001155,53380.73517096 2025-08-15,11:38:33.000,227,10968920,12925,0,1755257912,13019.286828859993,55.47869696999987,53380.77709368 2025-08-15,11:38:34.000,227,10968940,12765,0,1755257913,13019.300301479998,55.49279522999859,53380.75613232 2025-08-15,11:38:35.000,227,10969006,12605,0,1755257914,13019.286828859993,55.520991750003304,53380.79805504 2025-08-15,11:38:36.000,227,10968927,12925,0,1755257915,13019.273356240003,55.506893490004586,53380.81202928001 2025-08-15,11:38:37.000,227,10968969,12965,0,1755257916,13019.246410999993,55.520991750003304,53380.87491336 2025-08-15,11:38:38.000,227,10968950,12885,0,1755257917,13019.226202069993,55.520991750003304,53380.79805504 2025-08-15,11:38:39.000,227,10969023,12885,0,1755257918,13019.226202069993,55.54213914000138,53380.89587472 2025-08-15,11:38:40.000,227,10968967,12685,0,1755257919,13019.205993139993,55.58443392000481,53380.839977760006 2025-08-15,11:38:41.000,227,10969011,12805,0,1755257920,13019.205993139993,55.60558131000289,53380.87491336 2025-08-15,11:38:42.000,227,10968946,12645,0,1755257921,13019.165575279992,55.60558131000289,53380.86093912001 2025-08-15,11:38:43.000,227,10968914,12925,0,1755257922,13019.185784209993,55.62672870000097,53380.79805504 2025-08-15,11:38:44.000,227,10968960,12765,0,1755257923,13019.131893730002,55.654925219998404,53380.839977760006 2025-08-15,11:38:45.000,227,10968911,13045,0,1755257924,13019.158838969997,55.647876089999045,53380.90984896001 2025-08-15,11:38:46.000,227,10968928,12925,0,1755257925,13019.158838969997,55.67607261000376,53380.888887600006 2025-08-15,11:38:47.000,227,10968950,12925,0,1755257926,13019.125157419992,55.683121740003116,53380.87491336 2025-08-15,11:38:48.000,227,10968887,12805,0,1755257927,13019.118421109997,55.72541651999927,53380.86093912001 2025-08-15,11:38:49.000,227,10968923,12845,0,1755257928,13019.145366349992,55.72541651999927,53380.93081032001 2025-08-15,11:38:50.000,227,10968920,12885,0,1755257929,13019.111684800002,55.753613040003984,53380.93081032001 2025-08-15,11:38:51.000,227,10968911,12925,0,1755257930,13019.098212179997,55.77476043000206,53380.90286184 2025-08-15,11:38:52.000,227,10968975,12725,0,1755257931,13019.111684800002,55.79590782000014,53380.90286184 2025-08-15,11:38:53.000,227,10968945,12765,0,1755257932,13019.078003249997,55.81000607999886,53380.86093912001 2025-08-15,11:38:54.000,227,10968971,12805,0,1755257933,13019.071266940002,55.81000607999886,53380.83299064001 2025-08-15,11:38:55.000,227,10969007,12925,0,1755257934,13019.064530629992,55.81000607999886,53380.87491336 2025-08-15,11:38:56.000,227,10968974,13005,0,1755257935,13019.051058010002,55.84525173000293,53380.9238232 2025-08-15,11:38:57.000,227,10968952,12845,0,1755257936,13019.057794319997,55.880497379999724,53380.90984896001 2025-08-15,11:38:58.000,227,10968952,13005,0,1755257937,13019.057794319997,55.915743030003796,53380.90984896001 2025-08-15,11:38:59.000,227,10968944,12845,0,1755257938,13019.037585389997,55.929841290002514,53380.90286184 2025-08-15,11:39:00.000,227,10968958,12725,0,1755257939,13019.044321699992,55.90869390000444,53380.867926240004 2025-08-15,11:39:01.000,227,10968986,12645,0,1755257940,13019.057794319997,55.929841290002514,53380.93081032001 2025-08-15,11:39:02.000,227,10968908,12885,0,1755257941,13019.104948489992,55.97918519999803,53380.888887600006 2025-08-15,11:39:03.000,227,10968921,12805,0,1755257942,13019.064530629992,56.00033259000338,53380.90286184 2025-08-15,11:39:04.000,227,10968951,12685,0,1755257943,13019.030849080002,56.02852911000082,53380.93081032001 2025-08-15,11:39:05.000,227,10968937,13205,0,1755257944,13019.010640150002,56.00738172000274,53380.89587472 2025-08-15,11:39:06.000,227,10968904,12725,0,1755257945,13019.051058010002,56.042627369999536,53380.94478456 2025-08-15,11:39:07.000,227,10968945,12765,0,1755257946,13019.044321699992,56.12016779999976,53380.94478456 2025-08-15,11:39:08.000,227,10968940,13165,0,1755257947,13019.044321699992,56.113118670000404,53380.95875880001 2025-08-15,11:39:09.000,227,10968905,12725,0,1755257948,13019.064530629992,56.148364320004475,53380.96574592 2025-08-15,11:39:10.000,227,10968891,12925,0,1755257949,13019.064530629992,56.155413450003834,53380.95875880001 2025-08-15,11:39:11.000,227,10968909,12925,0,1755257950,13019.071266940002,56.16951171000255,53380.97273304 2025-08-15,11:39:12.000,227,10968940,13285,0,1755257951,13019.044321699992,56.17656084000191,53381.00068152001 2025-08-15,11:39:13.000,227,10968872,12725,0,1755257952,13019.044321699992,56.23295388000406,53381.00068152001 2025-08-15,11:39:14.000,227,10968923,12645,0,1755257953,13019.024112769992,56.25410127000214,53380.97273304 2025-08-15,11:39:15.000,227,10968973,12965,0,1755257954,13019.010640150002,56.282297789999575,53380.986707280004 2025-08-15,11:39:16.000,227,10968892,12565,0,1755257955,13018.997167529997,56.289346919998934,53381.035617120004 2025-08-15,11:39:17.000,227,10968893,12965,0,1755257956,13019.057794319997,56.31754344000365,53381.02164288 2025-08-15,11:39:18.000,227,10968958,12765,0,1755257957,13019.030849080002,56.30344517999765,53381.02164288 2025-08-15,11:39:19.000,227,10968890,12725,0,1755257958,13019.024112769992,56.338690830001724,53381.01465576 2025-08-15,11:39:20.000,227,10968964,12765,0,1755257959,13019.024112769992,56.30344517999765,53381.04260424 2025-08-15,11:39:21.000,227,10968931,12885,0,1755257960,13018.990431220001,56.338690830001724,53381.02164288 2025-08-15,11:39:22.000,227,10968868,13005,0,1755257961,13018.950013360001,56.388034740004514,53381.04260424 2025-08-15,11:39:23.000,227,10968994,12685,0,1755257962,13018.943277049992,56.388034740004514,53381.0635656 2025-08-15,11:39:24.000,227,10968939,13005,0,1755257963,13018.950013360001,56.36688734999916,53381.02164288 2025-08-15,11:39:25.000,227,10968932,12805,0,1755257964,13018.923068119992,56.42328039000131,53381.02863000001 2025-08-15,11:39:26.000,227,10968885,12645,0,1755257965,13018.956749669996,56.40918213000259,53381.08452696 2025-08-15,11:39:27.000,227,10968937,13045,0,1755257966,13018.923068119992,56.41623126000195,53381.08452696 2025-08-15,11:39:28.000,227,10968937,12645,0,1755257967,13018.916331809996,56.458526039998105,53381.09151408 2025-08-15,11:39:29.000,227,10968974,12925,0,1755257968,13018.902859189991,56.47967343000346,53381.07753984001 2025-08-15,11:39:30.000,227,10968921,12885,0,1755257969,13018.889386570001,56.47967343000346,53381.07055272 2025-08-15,11:39:31.000,227,10968950,12645,0,1755257970,13018.896122879996,56.458526039998105,53381.02863000001 2025-08-15,11:39:32.000,227,10968933,12845,0,1755257971,13018.889386570001,56.47967343000346,53381.02164288 2025-08-15,11:39:33.000,227,10968924,12805,0,1755257972,13018.882650259991,56.48672256000282,53381.01465576 2025-08-15,11:39:34.000,227,10968877,12805,0,1755257973,13018.896122879996,56.507869950000895,53381.01465576 2025-08-15,11:39:35.000,227,10968945,12605,0,1755257974,13018.929804430001,56.514919080000254,53381.056578480006 2025-08-15,11:39:36.000,227,10968925,12685,0,1755257975,13018.936540739996,56.514919080000254,53381.04260424 2025-08-15,11:39:37.000,227,10968925,12765,0,1755257976,13018.929804430001,56.52196820999961,53381.00068152001 2025-08-15,11:39:38.000,227,10968887,12925,0,1755257977,13018.950013360001,56.52901733999897,53380.97273304 2025-08-15,11:39:39.000,227,10968884,12965,0,1755257978,13018.963485979992,56.557213860003685,53380.97972016001 2025-08-15,11:39:40.000,227,10968922,12725,0,1755257979,13018.950013360001,56.550164730004326,53380.96574592 2025-08-15,11:39:41.000,227,10968909,12965,0,1755257980,13018.983694909992,56.5713121200024,53381.02863000001 2025-08-15,11:39:42.000,227,10968947,13005,0,1755257981,13019.003903839992,56.557213860003685,53380.95875880001 2025-08-15,11:39:43.000,227,10968923,12645,0,1755257982,13018.956749669996,56.5713121200024,53380.97972016001 2025-08-15,11:39:44.000,227,10968916,12885,0,1755257983,13019.037585389997,56.53606646999833,53380.95177168 2025-08-15,11:39:45.000,227,10968966,13005,0,1755257984,13019.003903839992,56.53606646999833,53381.04260424 2025-08-15,11:39:46.000,227,10968884,13045,0,1755257985,13019.044321699992,56.57836125000176,53380.986707280004 2025-08-15,11:39:47.000,227,10968903,13165,0,1755257986,13019.044321699992,56.57836125000176,53381.00068152001 2025-08-15,11:39:48.000,227,10968977,12765,0,1755257987,13019.024112769992,56.64180342000327,53380.986707280004 2025-08-15,11:39:49.000,227,10968867,13005,0,1755257988,13019.044321699992,56.61360689999856,53380.97273304 2025-08-15,11:39:50.000,227,10968910,12925,0,1755257989,13019.064530629992,56.66295081000135,53380.97972016001 2025-08-15,11:39:51.000,227,10968875,12765,0,1755257990,13019.098212179997,56.64180342000327,53380.95177168 2025-08-15,11:39:52.000,227,10968917,12805,0,1755257991,13019.071266940002,56.64180342000327,53381.01465576 2025-08-15,11:39:53.000,227,10968886,12885,0,1755257992,13019.118421109997,56.65590168000199,53380.97972016001 2025-08-15,11:39:54.000,227,10968901,12965,0,1755257993,13019.104948489992,56.64180342000327,53381.02863000001 2025-08-15,11:39:55.000,227,10968891,12925,0,1755257994,13019.118421109997,56.740491240001575,53380.9936944 2025-08-15,11:39:56.000,227,10968942,12965,0,1755257995,13019.118421109997,56.65590168000199,53380.94478456 2025-08-15,11:39:57.000,227,10968867,13005,0,1755257996,13019.125157419992,56.740491240001575,53380.97972016001 2025-08-15,11:39:58.000,227,10968889,12885,0,1755257997,13019.131893730002,56.7193438500035,53381.007668640006 2025-08-15,11:39:59.000,227,10968892,12965,0,1755257998,13019.104948489992,56.747540370000934,53380.96574592 2025-08-15,11:40:00.000,227,10968942,12725,0,1755257999,13019.152102660002,56.740491240001575,53380.95875880001 2025-08-15,11:40:01.000,227,10968913,13005,0,1755258000,13019.078003249997,56.76163862999965,53380.95177168 2025-08-15,11:40:02.000,227,10968939,12965,0,1755258001,13019.071266940002,56.77573688999837,53380.91683608 2025-08-15,11:40:03.000,227,10968916,12965,0,1755258002,13019.104948489992,56.796884280003724,53380.937797440005 2025-08-15,11:40:04.000,227,10968960,12845,0,1755258003,13019.051058010002,56.81098254000244,53380.97273304 2025-08-15,11:40:05.000,227,10968910,12885,0,1755258004,13019.071266940002,56.8180316700018,53380.937797440005 2025-08-15,11:40:06.000,227,10969012,12885,0,1755258005,13019.071266940002,56.84622818999924,53380.93081032001 2025-08-15,11:40:07.000,227,10968941,12805,0,1755258006,13019.051058010002,56.89557210000203,53380.9238232 2025-08-15,11:40:08.000,227,10968942,12965,0,1755258007,13019.078003249997,56.8532773199986,53380.97972016001 2025-08-15,11:40:09.000,227,10968955,12965,0,1755258008,13019.051058010002,56.89557210000203,53380.96574592 2025-08-15,11:40:10.000,227,10968903,12805,0,1755258009,13019.030849080002,56.90262123000139,53380.97273304 2025-08-15,11:40:11.000,227,10968943,12765,0,1755258010,13019.010640150002,56.916719490000105,53380.94478456 2025-08-15,11:40:12.000,227,10968942,13005,0,1755258011,13019.024112769992,56.93786687999818,53380.93081032001 2025-08-15,11:40:13.000,227,10968957,13165,0,1755258012,13018.997167529997,56.94491601000482,53380.95177168 2025-08-15,11:40:14.000,227,10968957,13085,0,1755258013,13019.010640150002,56.966063400002895,53380.90984896001 2025-08-15,11:40:15.000,227,10968922,12805,0,1755258014,13018.963485979992,56.959014270003536,53380.93081032001 2025-08-15,11:40:16.000,227,10968930,12845,0,1755258015,13019.017376459997,57.00130904999969,53380.91683608 2025-08-15,11:40:17.000,227,10968979,12925,0,1755258016,13018.956749669996,57.0295055700044,53380.9238232 2025-08-15,11:40:18.000,227,10968972,13005,0,1755258017,13018.943277049992,57.05770209000184,53380.90984896001 2025-08-15,11:40:19.000,227,10968945,13005,0,1755258018,13018.950013360001,57.0295055700044,53380.9238232 2025-08-15,11:40:20.000,227,10968914,12965,0,1755258019,13018.923068119992,57.085898609999276,53380.91683608 2025-08-15,11:40:21.000,227,10968948,13125,0,1755258020,13018.950013360001,57.12114426000335,53380.853952 2025-08-15,11:40:22.000,227,10968949,12805,0,1755258021,13018.923068119992,57.1634390399995,53380.91683608 2025-08-15,11:40:23.000,227,10968941,13125,0,1755258022,13018.875913949996,57.17048816999886,53380.84696488 2025-08-15,11:40:24.000,227,10968935,12965,0,1755258023,13018.916331809996,57.1634390399995,53380.88190048001 2025-08-15,11:40:25.000,227,10968938,13165,0,1755258024,13018.909595500001,57.17753729999822,53380.79106792001 2025-08-15,11:40:26.000,227,10968898,12845,0,1755258025,13018.875913949996,57.21983208000165,53380.853952 2025-08-15,11:40:27.000,227,10968964,13045,0,1755258026,13018.923068119992,57.24097946999973,53380.853952 2025-08-15,11:40:28.000,227,10968930,12565,0,1755258027,13018.902859189991,57.26917599000444,53380.853952 2025-08-15,11:40:29.000,227,10968957,12925,0,1755258028,13018.862441329991,57.28327425000316,53380.82600352 2025-08-15,11:40:30.000,227,10968986,12925,0,1755258029,13018.882650259991,57.35376555000403,53380.82600352 2025-08-15,11:40:31.000,227,10968925,12685,0,1755258030,13018.916331809996,57.332618159998674,53380.839977760006 2025-08-15,11:40:32.000,227,10968912,12965,0,1755258031,13018.956749669996,57.381962070001464,53380.84696488 2025-08-15,11:40:33.000,227,10968931,12725,0,1755258032,13018.923068119992,57.374912940002105,53380.87491336 2025-08-15,11:40:34.000,227,10968946,12965,0,1755258033,13018.950013360001,57.431305980004254,53380.839977760006 2025-08-15,11:40:35.000,227,10968902,12685,0,1755258034,13019.030849080002,57.46655163000105,53380.867926240004 2025-08-15,11:40:36.000,227,10968888,13005,0,1755258035,13018.976958599997,57.43835511000361,53380.82600352 2025-08-15,11:40:37.000,227,10968910,12605,0,1755258036,13018.990431220001,57.52999380000256,53380.83299064001 2025-08-15,11:40:38.000,227,10968961,13045,0,1755258037,13019.010640150002,57.48769901999913,53380.83299064001 2025-08-15,11:40:39.000,227,10968926,12845,0,1755258038,13018.983694909992,57.51589554000384,53380.82600352 2025-08-15,11:40:40.000,227,10968983,12805,0,1755258039,13018.997167529997,57.558190319999994,53380.853952 2025-08-15,11:40:41.000,227,10968921,12885,0,1755258040,13019.051058010002,57.53704293000192,53380.81202928001 2025-08-15,11:40:42.000,227,10968975,13205,0,1755258041,13019.111684800002,57.58638684000471,53380.819016400004 2025-08-15,11:40:43.000,227,10968868,12725,0,1755258042,13019.084739559992,57.57228857999871,53380.80504216 2025-08-15,11:40:44.000,227,10968897,12805,0,1755258043,13019.104948489992,57.57228857999871,53380.81202928001 2025-08-15,11:40:45.000,227,10968912,12645,0,1755258044,13019.138630039997,57.6216324900015,53380.819016400004 2025-08-15,11:40:46.000,227,10968885,12605,0,1755258045,13019.152102660002,57.64277987999958,53380.83299064001 2025-08-15,11:40:47.000,227,10968911,12725,0,1755258046,13019.145366349992,57.6568781399983,53380.839977760006 2025-08-15,11:40:48.000,227,10968899,12845,0,1755258047,13019.145366349992,57.67802553000365,53380.79805504 2025-08-15,11:40:49.000,227,10968943,12925,0,1755258048,13019.145366349992,57.68507466000301,53380.867926240004 2025-08-15,11:40:50.000,227,10968900,13005,0,1755258049,13019.158838969997,57.68507466000301,53380.819016400004 2025-08-15,11:40:51.000,227,10968904,13045,0,1755258050,13019.192520520002,57.69917292000173,53380.87491336 2025-08-15,11:40:52.000,227,10968927,12765,0,1755258051,13019.212729450002,57.69212379000237,53380.839977760006 2025-08-15,11:40:53.000,227,10968949,12845,0,1755258052,13019.226202069993,57.69917292000173,53380.867926240004 2025-08-15,11:40:54.000,227,10968932,12525,0,1755258053,13019.219465759998,57.720320309999806,53380.888887600006 2025-08-15,11:40:55.000,227,10968911,12965,0,1755258054,13019.232938380002,57.720320309999806,53380.89587472 2025-08-15,11:40:56.000,227,10968926,12685,0,1755258055,13019.280092549998,57.727369439999165,53380.87491336 2025-08-15,11:40:57.000,227,10968926,12765,0,1755258056,13019.293565169988,57.727369439999165,53380.90286184 2025-08-15,11:40:58.000,227,10968893,12965,0,1755258057,13019.246410999993,57.74851683000452,53380.90286184 2025-08-15,11:40:59.000,227,10968915,12805,0,1755258058,13019.219465759998,57.783762480001315,53380.88190048001 2025-08-15,11:41:00.000,227,10968958,12685,0,1755258059,13019.246410999993,57.769664220002596,53380.91683608 2025-08-15,11:41:01.000,227,10968927,12885,0,1755258060,13019.266619929993,57.790811610000674,53380.91683608 2025-08-15,11:41:02.000,227,10968893,13125,0,1755258061,13019.239674689998,57.790811610000674,53380.9238232 2025-08-15,11:41:03.000,227,10968883,12805,0,1755258062,13019.253147310003,57.741467699997884,53380.888887600006 2025-08-15,11:41:04.000,227,10968937,12805,0,1755258063,13019.239674689998,57.776713350001955,53380.86093912001 2025-08-15,11:41:05.000,227,10968908,12685,0,1755258064,13019.266619929993,57.75556596000388,53380.937797440005 2025-08-15,11:41:06.000,227,10968913,12565,0,1755258065,13019.320510409998,57.741467699997884,53380.9238232 2025-08-15,11:41:07.000,227,10968925,13005,0,1755258066,13019.286828859993,57.74851683000452,53380.89587472 2025-08-15,11:41:08.000,227,10968883,13005,0,1755258067,13019.293565169988,57.80490986999939,53380.91683608 2025-08-15,11:41:09.000,227,10968915,12805,0,1755258068,13019.300301479998,57.769664220002596,53380.91683608 2025-08-15,11:41:10.000,227,10968912,12605,0,1755258069,13019.307037789993,57.76261509000324,53380.9238232 2025-08-15,11:41:11.000,227,10968934,12925,0,1755258070,13019.333983029988,57.75556596000388,53380.89587472 2025-08-15,11:41:12.000,227,10968918,12845,0,1755258071,13019.280092549998,57.74851683000452,53380.90984896001 2025-08-15,11:41:13.000,227,10968932,12885,0,1755258072,13019.307037789993,57.720320309999806,53380.88190048001 2025-08-15,11:41:14.000,227,10968908,12925,0,1755258073,13019.286828859993,57.75556596000388,53380.819016400004 2025-08-15,11:41:15.000,227,10968895,12885,0,1755258074,13019.307037789993,57.769664220002596,53380.819016400004 2025-08-15,11:41:16.000,227,10968966,12965,0,1755258075,13019.313774099988,57.74851683000452,53380.91683608 2025-08-15,11:41:17.000,227,10968891,12925,0,1755258076,13019.320510409998,57.727369439999165,53380.83299064001 2025-08-15,11:41:18.000,227,10968942,12805,0,1755258077,13019.300301479998,57.68507466000301,53380.853952 2025-08-15,11:41:19.000,227,10968892,12805,0,1755258078,13019.300301479998,57.6568781399983,53380.867926240004 2025-08-15,11:41:20.000,227,10968914,12805,0,1755258079,13019.293565169988,57.68507466000301,53380.93081032001 2025-08-15,11:41:21.000,227,10968925,12725,0,1755258080,13019.300301479998,57.6568781399983,53380.86093912001 2025-08-15,11:41:22.000,227,10968914,12805,0,1755258081,13019.333983029988,57.6568781399983,53380.839977760006 2025-08-15,11:41:23.000,227,10968948,12805,0,1755258082,13019.333983029988,57.69917292000173,53380.90286184 2025-08-15,11:41:24.000,227,10968894,12765,0,1755258083,13019.313774099988,57.64982900999894,53380.82600352 2025-08-15,11:41:25.000,227,10968892,12925,0,1755258084,13019.381137199998,57.66392726999766,53380.83299064001 2025-08-15,11:41:26.000,227,10968947,12965,0,1755258085,13019.320510409998,57.6568781399983,53380.84696488 2025-08-15,11:41:27.000,227,10968966,12685,0,1755258086,13019.293565169988,57.64982900999894,53380.853952 2025-08-15,11:41:28.000,227,10968972,12725,0,1755258087,13019.327246719993,57.607534230002784,53380.86093912001 2025-08-15,11:41:29.000,227,10968912,12805,0,1755258088,13019.354191959988,57.600485100003425,53380.86093912001 2025-08-15,11:41:30.000,227,10968900,12725,0,1755258089,13019.374400889988,57.57228857999871,53380.87491336 2025-08-15,11:41:31.000,227,10968991,12885,0,1755258090,13019.300301479998,57.544092060001276,53380.84696488 2025-08-15,11:41:32.000,227,10968908,12965,0,1755258091,13019.307037789993,57.544092060001276,53380.888887600006 2025-08-15,11:41:33.000,227,10968872,12725,0,1755258092,13019.259883619998,57.48769901999913,53380.867926240004 2025-08-15,11:41:34.000,227,10968902,12845,0,1755258093,13019.253147310003,57.48064988999977,53380.87491336 2025-08-15,11:41:35.000,227,10968942,12845,0,1755258094,13019.259883619998,57.51589554000384,53380.86093912001 2025-08-15,11:41:36.000,227,10968901,12765,0,1755258095,13019.259883619998,57.50884641000448,53380.853952 2025-08-15,11:41:37.000,227,10968924,12885,0,1755258096,13019.259883619998,57.48064988999977,53380.84696488 2025-08-15,11:41:38.000,227,10968916,12685,0,1755258097,13019.232938380002,57.45245337000233,53380.819016400004 2025-08-15,11:41:39.000,227,10968879,12805,0,1755258098,13019.205993139993,57.47360076000041,53380.80504216 2025-08-15,11:41:40.000,227,10968925,13005,0,1755258099,13019.219465759998,57.45245337000233,53380.80504216 2025-08-15,11:41:41.000,227,10968911,12765,0,1755258100,13019.199256829997,57.41720771999826,53380.79106792001 2025-08-15,11:41:42.000,227,10968917,12885,0,1755258101,13019.131893730002,57.43835511000361,53380.77709368 2025-08-15,11:41:43.000,227,10968922,12725,0,1755258102,13019.145366349992,57.45950250000169,53380.79106792001 2025-08-15,11:41:44.000,227,10968916,12965,0,1755258103,13019.098212179997,57.45245337000233,53380.7491452 2025-08-15,11:41:45.000,227,10968921,12645,0,1755258104,13019.158838969997,57.43835511000361,53380.76311944001 2025-08-15,11:41:46.000,227,10968868,12845,0,1755258105,13019.111684800002,57.46655163000105,53380.73517096 2025-08-15,11:41:47.000,227,10968994,12845,0,1755258106,13019.118421109997,57.47360076000041,53380.73517096 2025-08-15,11:41:48.000,227,10968907,12845,0,1755258107,13019.118421109997,57.494748149998486,53380.7491452 2025-08-15,11:41:49.000,227,10968927,13005,0,1755258108,13019.071266940002,57.501797279997845,53380.72818384 2025-08-15,11:41:50.000,227,10968938,13085,0,1755258109,13019.024112769992,57.50884641000448,53380.72818384 2025-08-15,11:41:51.000,227,10968905,12845,0,1755258110,13019.037585389997,57.5229446700032,53380.70722248 2025-08-15,11:41:52.000,227,10968906,12525,0,1755258111,13019.057794319997,57.5229446700032,53380.700235360004 2025-08-15,11:41:53.000,227,10968887,12965,0,1755258112,13019.024112769992,57.57228857999871,53380.73517096 2025-08-15,11:41:54.000,227,10968934,12605,0,1755258113,13018.983694909992,57.57933770999807,53380.71420960001 2025-08-15,11:41:55.000,227,10968889,12965,0,1755258114,13018.983694909992,57.63573075000022,53380.71420960001 2025-08-15,11:41:56.000,227,10968954,12725,0,1755258115,13018.956749669996,57.64277987999958,53380.679274 2025-08-15,11:41:57.000,227,10968937,12805,0,1755258116,13018.943277049992,57.64982900999894,53380.64433840001 2025-08-15,11:41:58.000,227,10968906,12605,0,1755258117,13018.929804430001,57.71327118000045,53380.66529976001 2025-08-15,11:41:59.000,227,10968930,12885,0,1755258118,13018.896122879996,57.720320309999806,53380.602415680005 2025-08-15,11:42:00.000,227,10968944,12885,0,1755258119,13018.896122879996,57.727369439999165,53380.63036416 2025-08-15,11:42:01.000,227,10968985,12565,0,1755258120,13018.896122879996,57.70622205000109,53380.62337704001 2025-08-15,11:42:02.000,227,10968962,12805,0,1755258121,13018.902859189991,57.70622205000109,53380.62337704001 2025-08-15,11:42:03.000,227,10968932,12605,0,1755258122,13018.862441329991,57.76261509000324,53380.63735128 2025-08-15,11:42:04.000,227,10968901,12885,0,1755258123,13018.896122879996,57.76261509000324,53380.61638992 2025-08-15,11:42:05.000,227,10968989,12805,0,1755258124,13018.909595500001,57.79786074000003,53380.602415680005 2025-08-15,11:42:06.000,227,10968956,12765,0,1755258125,13018.869177640001,57.80490986999939,53380.602415680005 2025-08-15,11:42:07.000,227,10968924,12605,0,1755258126,13018.855705019996,57.790811610000674,53380.602415680005 2025-08-15,11:42:08.000,227,10968891,12845,0,1755258127,13018.862441329991,57.81900812999811,53380.56049296 2025-08-15,11:42:09.000,227,10968924,12965,0,1755258128,13018.848968710001,57.833106390004104,53380.54651872001 2025-08-15,11:42:10.000,227,10968942,12885,0,1755258129,13018.82875978,57.80490986999939,53380.54651872001 2025-08-15,11:42:11.000,227,10968884,12805,0,1755258130,13018.82875978,57.81195899999875,53380.532544480004 2025-08-15,11:42:12.000,227,10968958,13045,0,1755258131,13018.795078229996,57.81195899999875,53380.52555736001 2025-08-15,11:42:13.000,227,10968954,12605,0,1755258132,13018.80855085,57.833106390004104,53380.52555736001 2025-08-15,11:42:14.000,227,10968926,12685,0,1755258133,13018.822023469991,57.790811610000674,53380.553505840006 2025-08-15,11:42:15.000,227,10968903,12645,0,1755258134,13018.82875978,57.81900812999811,53380.46267328 2025-08-15,11:42:16.000,227,10968922,12925,0,1755258135,13018.815287159996,57.826057260004745,53380.504596000006 2025-08-15,11:42:17.000,227,10968910,12765,0,1755258136,13018.848968710001,57.826057260004745,53380.51158312 2025-08-15,11:42:18.000,227,10968946,12925,0,1755258137,13018.848968710001,57.85425378000218,53380.49760888001 2025-08-15,11:42:19.000,227,10968926,12725,0,1755258138,13018.80855085,57.84720465000282,53380.51158312 2025-08-15,11:42:20.000,227,10968933,12805,0,1755258139,13018.801814539991,57.81900812999811,53380.49062176 2025-08-15,11:42:21.000,227,10968953,12765,0,1755258140,13018.76813299,57.80490986999939,53380.51158312 2025-08-15,11:42:22.000,227,10968935,12925,0,1755258141,13018.774869299996,57.833106390004104,53380.504596000006 2025-08-15,11:42:23.000,227,10968926,12805,0,1755258142,13018.781605609991,57.84720465000282,53380.49760888001 2025-08-15,11:42:24.000,227,10968912,12805,0,1755258143,13018.74118774999,57.840155520003464,53380.42773768001 2025-08-15,11:42:25.000,227,10968904,12805,0,1755258144,13018.76139667999,57.84720465000282,53380.44171192 2025-08-15,11:42:26.000,227,10968934,12965,0,1755258145,13018.734451439996,57.840155520003464,53380.42075056 2025-08-15,11:42:27.000,227,10968944,12965,0,1755258146,13018.68056095999,57.81195899999875,53380.434724800005 2025-08-15,11:42:28.000,227,10968937,12925,0,1755258147,13018.72771513,57.81900812999811,53380.40677632001 2025-08-15,11:42:29.000,227,10968921,12845,0,1755258148,13018.7075062,57.840155520003464,53380.42075056 2025-08-15,11:42:30.000,227,10968890,12845,0,1755258149,13018.673824649995,57.826057260004745,53380.44869904 2025-08-15,11:42:31.000,227,10968900,12965,0,1755258150,13018.633406789995,57.826057260004745,53380.37184072 2025-08-15,11:42:32.000,227,10968903,12605,0,1755258151,13018.62667048,57.840155520003464,53380.34389224 2025-08-15,11:42:33.000,227,10968925,13085,0,1755258152,13018.613197859995,57.833106390004104,53380.35087936 2025-08-15,11:42:34.000,227,10968983,13085,0,1755258153,13018.64687941,57.833106390004104,53380.37184072 2025-08-15,11:42:35.000,227,10968946,12565,0,1755258154,13018.57951630999,57.8683520400009,53380.42773768001 2025-08-15,11:42:36.000,227,10968927,12805,0,1755258155,13018.62667048,57.87540117000026,53380.41376344 2025-08-15,11:42:37.000,227,10968873,12965,0,1755258156,13018.552571069995,57.88949942999898,53380.364853600004 2025-08-15,11:42:38.000,227,10968971,12885,0,1755258157,13018.58625262,57.87540117000026,53380.35087936 2025-08-15,11:42:39.000,227,10968970,12685,0,1755258158,13018.572779999995,57.91064682000433,53380.3997892 2025-08-15,11:42:40.000,227,10968937,12805,0,1755258159,13018.52562583,57.903597689997696,53380.385814960006 2025-08-15,11:42:41.000,227,10968966,12845,0,1755258160,13018.52562583,57.89654855999834,53380.336905120006 2025-08-15,11:42:42.000,227,10968951,12845,0,1755258161,13018.532362139995,57.91769595000369,53380.37184072 2025-08-15,11:42:43.000,227,10968932,13045,0,1755258162,13018.54583476,57.98113811999792,53380.32293088 2025-08-15,11:42:44.000,227,10968928,12805,0,1755258163,13018.512153209995,57.94589247000113,53380.336905120006 2025-08-15,11:42:45.000,227,10968946,12925,0,1755258164,13018.49868058999,57.967039859999204,53380.315943760004 2025-08-15,11:42:46.000,227,10968926,12605,0,1755258165,13018.471735349995,57.959990729999845,53380.2949824 2025-08-15,11:42:47.000,227,10968925,12845,0,1755258166,13018.471735349995,58.002285510003276,53380.315943760004 2025-08-15,11:42:48.000,227,10968950,12805,0,1755258167,13018.451526419994,58.009334640002635,53380.28100816 2025-08-15,11:42:49.000,227,10968945,12765,0,1755258168,13018.451526419994,58.03753116000007,53380.2949824 2025-08-15,11:42:50.000,227,10968935,12605,0,1755258169,13018.431317489994,58.02343290000135,53380.267033920005 2025-08-15,11:42:51.000,227,10968959,12845,0,1755258170,13018.40437225,58.04458028999943,53380.218124080006 2025-08-15,11:42:52.000,227,10968972,12605,0,1755258171,13018.42458118,58.05162941999879,53380.218124080006 2025-08-15,11:42:53.000,227,10968962,12845,0,1755258172,13018.40437225,58.07277681000414,53380.23908544001 2025-08-15,11:42:54.000,227,10968885,13085,0,1755258173,13018.43805379999,58.08687507000286,53380.23209832 2025-08-15,11:42:55.000,227,10968947,12685,0,1755258174,13018.384163319999,58.129169849999016,53380.23908544001 2025-08-15,11:42:56.000,227,10968951,12805,0,1755258175,13018.390899629994,58.12212071999966,53380.2251112 2025-08-15,11:42:57.000,227,10968881,12765,0,1755258176,13018.37742700999,58.12212071999966,53380.218124080006 2025-08-15,11:42:58.000,227,10968985,12725,0,1755258177,13018.310063909994,58.192612020000524,53380.23908544001 2025-08-15,11:42:59.000,227,10968949,12965,0,1755258178,13018.323536529999,58.20671027999924,53380.17620136 2025-08-15,11:43:00.000,227,10968935,12645,0,1755258179,13018.283118669999,58.192612020000524,53380.169214240006 2025-08-15,11:43:01.000,227,10968937,12845,0,1755258180,13018.296591289989,58.20671027999924,53380.197162720004 2025-08-15,11:43:02.000,227,10968982,12605,0,1755258181,13018.296591289989,58.25605419000203,53380.218124080006 2025-08-15,11:43:03.000,227,10968932,12645,0,1755258182,13018.323536529999,58.28425070999947,53380.21113696001 2025-08-15,11:43:04.000,227,10968912,12765,0,1755258183,13018.310063909994,58.28425070999947,53380.21113696001 2025-08-15,11:43:05.000,227,10968936,13005,0,1755258184,13018.276382359989,58.28425070999947,53380.17620136 2025-08-15,11:43:06.000,227,10968909,12765,0,1755258185,13018.303327599999,58.27015245000075,53380.16222712001 2025-08-15,11:43:07.000,227,10968937,12805,0,1755258186,13018.262909739999,58.31949636000354,53380.148252880004 2025-08-15,11:43:08.000,227,10968990,12645,0,1755258187,13018.283118669999,58.33359462000226,53380.18318848 2025-08-15,11:43:09.000,227,10968937,12965,0,1755258188,13018.242700809998,58.31949636000354,53380.169214240006 2025-08-15,11:43:10.000,227,10968942,13125,0,1755258189,13018.262909739999,58.29834896999819,53380.16222712001 2025-08-15,11:43:11.000,227,10968951,12925,0,1755258190,13018.283118669999,58.34769288000098,53380.19017560001 2025-08-15,11:43:12.000,227,10968957,12845,0,1755258191,13018.289854979994,58.35474201000034,53380.15524 2025-08-15,11:43:13.000,227,10968918,12965,0,1755258192,13018.303327599999,58.33359462000226,53380.218124080006 2025-08-15,11:43:14.000,227,10968917,12885,0,1755258193,13018.269646049994,58.361791139999696,53380.12729152 2025-08-15,11:43:15.000,227,10968947,12685,0,1755258194,13018.276382359989,58.361791139999696,53380.2251112 2025-08-15,11:43:16.000,227,10968955,12765,0,1755258195,13018.256173429989,58.404085920003126,53380.13427864 2025-08-15,11:43:17.000,227,10968932,12765,0,1755258196,13018.249437119994,58.404085920003126,53380.12030440001 2025-08-15,11:43:18.000,227,10968957,12805,0,1755258197,13018.289854979994,58.460478959998,53380.099343040005 2025-08-15,11:43:19.000,227,10968909,12685,0,1755258198,13018.229228189994,58.460478959998,53380.14126576001 2025-08-15,11:43:20.000,227,10968940,12925,0,1755258199,13018.262909739999,58.45342982999864,53380.148252880004 2025-08-15,11:43:21.000,227,10968971,12965,0,1755258200,13018.296591289989,58.474577220003994,53380.13427864 2025-08-15,11:43:22.000,227,10969005,13125,0,1755258201,13018.235964499989,58.50277374000143,53380.14126576001 2025-08-15,11:43:23.000,227,10968963,12885,0,1755258202,13018.195546639989,58.52392112999951,53380.099343040005 2025-08-15,11:43:24.000,227,10968932,13165,0,1755258203,13018.222491879998,58.56621591000294,53380.099343040005 2025-08-15,11:43:25.000,227,10968992,13285,0,1755258204,13018.195546639989,58.643756340003165,53380.10633016 2025-08-15,11:43:26.000,227,10968942,13005,0,1755258205,13018.182074019998,58.62260894999781,53380.10633016 2025-08-15,11:43:27.000,227,10968934,12845,0,1755258206,13018.182074019998,58.65785460000188,53380.0853688 2025-08-15,11:43:28.000,227,10968961,12805,0,1755258207,13018.168601399993,58.69310024999868,53380.11331728 2025-08-15,11:43:29.000,227,10969009,12885,0,1755258208,13018.128183539993,58.72834590000275,53380.10633016 2025-08-15,11:43:30.000,227,10968945,12605,0,1755258209,13018.094501989988,58.74949329000083,53380.099343040005 2025-08-15,11:43:31.000,227,10968952,12965,0,1755258210,13018.114710919988,58.75654242000019,53380.0853688 2025-08-15,11:43:32.000,227,10968921,12605,0,1755258211,13018.101238299998,58.7847389400049,53380.05742032 2025-08-15,11:43:33.000,227,10968939,13045,0,1755258212,13018.074293059988,58.79178807000426,53380.04344608001 2025-08-15,11:43:34.000,227,10968894,12565,0,1755258213,13018.060820439998,58.79178807000426,53380.04344608001 2025-08-15,11:43:35.000,227,10968961,12805,0,1755258214,13018.067556749993,58.834082850000414,53380.0853688 2025-08-15,11:43:36.000,227,10968882,12885,0,1755258215,13018.101238299998,58.84113197999977,53380.099343040005 2025-08-15,11:43:37.000,227,10968967,12685,0,1755258216,13018.094501989988,58.8834267600032,53380.02248472001 2025-08-15,11:43:38.000,227,10968925,13045,0,1755258217,13018.101238299998,58.91162328000064,53380.07139456001 2025-08-15,11:43:39.000,227,10968950,12885,0,1755258218,13018.094501989988,58.8834267600032,53380.07838168 2025-08-15,11:43:40.000,227,10968902,12845,0,1755258219,13018.101238299998,58.92572153999936,53380.050433200006 2025-08-15,11:43:41.000,227,10968957,12925,0,1755258220,13018.134919849988,58.95391806000407,53380.06440744 2025-08-15,11:43:42.000,227,10968964,12645,0,1755258221,13018.148392469993,58.96096719000343,53379.99453624001 2025-08-15,11:43:43.000,227,10968949,12925,0,1755258222,13018.134919849988,58.98211458000151,53380.001523360006 2025-08-15,11:43:44.000,227,10968978,12805,0,1755258223,13018.161865089998,59.0173602299983,53380.03645896 2025-08-15,11:43:45.000,227,10968956,12805,0,1755258224,13018.128183539993,59.02440935999766,53380.0154976 2025-08-15,11:43:46.000,227,10968948,12685,0,1755258225,13018.168601399993,59.07375327000045,53380.0154976 2025-08-15,11:43:47.000,227,10968938,12765,0,1755258226,13018.195546639989,59.052605880002375,53380.0154976 2025-08-15,11:43:48.000,227,10968950,12765,0,1755258227,13018.202282949998,59.045556750003016,53380.0154976 2025-08-15,11:43:49.000,227,10968918,12965,0,1755258228,13018.188810329993,59.052605880002375,53379.92466504001 2025-08-15,11:43:50.000,227,10968940,12645,0,1755258229,13018.168601399993,59.0314584900043,53379.980562000004 2025-08-15,11:43:51.000,227,10968976,12885,0,1755258230,13018.195546639989,59.03850762000366,53379.96658776 2025-08-15,11:43:52.000,227,10968921,12845,0,1755258231,13018.235964499989,59.06670414000109,53380.02248472001 2025-08-15,11:43:53.000,227,10968945,12845,0,1755258232,13018.256173429989,59.06670414000109,53379.99453624001 2025-08-15,11:43:54.000,227,10968988,12765,0,1755258233,13018.235964499989,59.08080239999981,53380.02248472001 2025-08-15,11:43:55.000,227,10968911,13005,0,1755258234,13018.256173429989,59.08080239999981,53380.02248472001 2025-08-15,11:43:56.000,227,10968955,13125,0,1755258235,13018.276382359989,59.08080239999981,53380.05742032 2025-08-15,11:43:57.000,227,10968980,12605,0,1755258236,13018.289854979994,59.052605880002375,53380.05742032 2025-08-15,11:43:58.000,227,10968925,12885,0,1755258237,13018.262909739999,59.045556750003016,53380.05742032 2025-08-15,11:43:59.000,227,10968887,12925,0,1755258238,13018.229228189994,59.059655010001734,53380.02248472001 2025-08-15,11:44:00.000,227,10968925,13205,0,1755258239,13018.188810329993,59.045556750003016,53380.04344608001 2025-08-15,11:44:01.000,227,10968953,12805,0,1755258240,13018.202282949998,59.059655010001734,53380.029471840004 2025-08-15,11:44:02.000,227,10968926,13045,0,1755258241,13018.195546639989,59.059655010001734,53379.99453624001 2025-08-15,11:44:03.000,227,10968914,12805,0,1755258242,13018.202282949998,59.08080239999981,53380.07838168 2025-08-15,11:44:04.000,227,10968940,12765,0,1755258243,13018.155128779988,59.1301463100026,53380.05742032 2025-08-15,11:44:05.000,227,10968962,12765,0,1755258244,13018.168601399993,59.09490065999853,53380.04344608001 2025-08-15,11:44:06.000,227,10968893,13005,0,1755258245,13018.141656159998,59.12309718000324,53380.04344608001 2025-08-15,11:44:07.000,227,10968863,12965,0,1755258246,13018.128183539993,59.15129370000068,53380.03645896 2025-08-15,11:44:08.000,227,10968920,12965,0,1755258247,13018.134919849988,59.1653919599994,53380.029471840004 2025-08-15,11:44:09.000,227,10968927,13045,0,1755258248,13018.121447229998,59.172441089998756,53380.029471840004 2025-08-15,11:44:10.000,227,10968950,12965,0,1755258249,13018.067556749993,59.18653935000475,53380.029471840004 2025-08-15,11:44:11.000,227,10968940,12805,0,1755258250,13018.087765679993,59.228834130000905,53380.05742032 2025-08-15,11:44:12.000,227,10968932,12645,0,1755258251,13018.094501989988,59.25703064999834,53379.98754912 2025-08-15,11:44:13.000,227,10968949,12765,0,1755258252,13018.020402579998,59.29227630000241,53380.0154976 2025-08-15,11:44:14.000,227,10968919,12845,0,1755258253,13018.060820439998,59.278178040003695,53380.02248472001 2025-08-15,11:44:15.000,227,10968920,12845,0,1755258254,13018.060820439998,59.32047281999985,53380.04344608001 2025-08-15,11:44:16.000,227,10968918,12765,0,1755258255,13018.047347819993,59.32047281999985,53380.001523360006 2025-08-15,11:44:17.000,227,10968883,13125,0,1755258256,13018.040611509998,59.34162020999793,53380.03645896 2025-08-15,11:44:18.000,227,10968938,12805,0,1755258257,13018.047347819993,59.36981673000264,53379.99453624001 2025-08-15,11:44:19.000,227,10968937,12605,0,1755258258,13018.081029369998,59.39096412000072,53380.050433200006 2025-08-15,11:44:20.000,227,10968964,12805,0,1755258259,13018.054084130003,59.39096412000072,53379.97357488001 2025-08-15,11:44:21.000,227,10968934,12565,0,1755258260,13018.033875200003,59.398013250000076,53379.980562000004 2025-08-15,11:44:22.000,227,10968936,12605,0,1755258261,13018.040611509998,59.412111509998795,53379.980562000004 2025-08-15,11:44:23.000,227,10968959,12845,0,1755258262,13018.020402579998,59.454406290002225,53379.99453624001 2025-08-15,11:44:24.000,227,10968946,12845,0,1755258263,13018.060820439998,59.454406290002225,53379.97357488001 2025-08-15,11:44:25.000,227,10968945,12525,0,1755258264,13018.020402579998,59.48965193999902,53380.0154976 2025-08-15,11:44:26.000,227,10968899,12925,0,1755258265,13018.006929959993,59.53194672000245,53379.99453624001 2025-08-15,11:44:27.000,227,10968904,12885,0,1755258266,13017.966512099993,59.53899585000181,53379.97357488001 2025-08-15,11:44:28.000,227,10968878,12845,0,1755258267,13018.000193649998,59.5883397600046,53379.96658776 2025-08-15,11:44:29.000,227,10968951,12765,0,1755258268,13017.939566859997,59.56719236999925,53379.931652160005 2025-08-15,11:44:30.000,227,10968990,12765,0,1755258269,13017.986721029993,59.59538889000396,53379.96658776 2025-08-15,11:44:31.000,227,10968971,12805,0,1755258270,13017.979984719997,59.637683670000115,53379.96658776 2025-08-15,11:44:32.000,227,10968941,12965,0,1755258271,13017.966512099993,59.61653628000204,53379.96658776 2025-08-15,11:44:33.000,227,10968936,12685,0,1755258272,13017.973248410002,59.67292932000419,53379.95960064 2025-08-15,11:44:34.000,227,10968952,13045,0,1755258273,13017.959775789997,59.687027580002905,53379.99453624001 2025-08-15,11:44:35.000,227,10968931,12885,0,1755258274,13017.953039480002,59.65178192999883,53379.99453624001 2025-08-15,11:44:36.000,227,10968965,12805,0,1755258275,13017.966512099993,59.67292932000419,53379.980562000004 2025-08-15,11:44:37.000,227,10968915,12885,0,1755258276,13017.953039480002,59.679978450003546,53379.96658776 2025-08-15,11:44:38.000,227,10968937,13125,0,1755258277,13017.959775789997,59.67292932000419,53379.96658776 2025-08-15,11:44:39.000,227,10968922,12965,0,1755258278,13017.966512099993,59.7222732299997,53379.98754912 2025-08-15,11:44:40.000,227,10968933,12685,0,1755258279,13018.006929959993,59.7222732299997,53379.95960064 2025-08-15,11:44:41.000,227,10968964,13125,0,1755258280,13017.966512099993,59.71522410000034,53379.9456264 2025-08-15,11:44:42.000,227,10968948,12605,0,1755258281,13017.979984719997,59.70112584000162,53379.92466504001 2025-08-15,11:44:43.000,227,10968967,12965,0,1755258282,13017.926094239992,59.7222732299997,53379.95960064 2025-08-15,11:44:44.000,227,10968970,12725,0,1755258283,13017.979984719997,59.76456801000313,53379.93863928 2025-08-15,11:44:45.000,227,10969003,12885,0,1755258284,13017.959775789997,59.77161714000249,53379.89671656 2025-08-15,11:44:46.000,227,10968903,12765,0,1755258285,13017.953039480002,59.79276453000057,53379.93863928 2025-08-15,11:44:47.000,227,10968963,12765,0,1755258286,13017.959775789997,59.79276453000057,53379.92466504001 2025-08-15,11:44:48.000,227,10968921,12965,0,1755258287,13017.932830550002,59.82801018000464,53379.92466504001 2025-08-15,11:44:49.000,227,10968935,12685,0,1755258288,13017.939566859997,59.820961049998004,53379.9456264 2025-08-15,11:44:50.000,227,10968887,12885,0,1755258289,13017.939566859997,59.806862789999286,53379.931652160005 2025-08-15,11:44:51.000,227,10968921,12925,0,1755258290,13017.953039480002,59.84915757000272,53379.97357488001 2025-08-15,11:44:52.000,227,10968979,12925,0,1755258291,13017.932830550002,59.835059310004,53379.93863928 2025-08-15,11:44:53.000,227,10968912,12685,0,1755258292,13017.986721029993,59.87735409000015,53379.9456264 2025-08-15,11:44:54.000,227,10969023,13045,0,1755258293,13017.953039480002,59.89145234999887,53379.9106908 2025-08-15,11:44:55.000,227,10968961,13005,0,1755258294,13017.946303169992,59.89850147999823,53379.88972944 2025-08-15,11:44:56.000,227,10968939,12645,0,1755258295,13017.966512099993,59.89145234999887,53379.90370368001 2025-08-15,11:44:57.000,227,10968953,12765,0,1755258296,13017.979984719997,59.88440321999951,53379.92466504001 2025-08-15,11:44:58.000,227,10968938,12965,0,1755258297,13017.966512099993,59.919648870003584,53379.93863928 2025-08-15,11:44:59.000,227,10968985,13005,0,1755258298,13017.993457340002,59.919648870003584,53379.96658776 2025-08-15,11:45:00.000,227,10968966,13045,0,1755258299,13018.033875200003,59.92669800000294,53379.91767792 2025-08-15,11:45:01.000,227,10968958,12965,0,1755258300,13018.054084130003,59.97604190999846,53379.93863928 2025-08-15,11:45:02.000,227,10968941,12765,0,1755258301,13018.081029369998,59.9689927799991,53379.97357488001 2025-08-15,11:45:03.000,227,10968990,12725,0,1755258302,13018.114710919988,59.99718930000381,53379.92466504001 2025-08-15,11:45:04.000,227,10968955,12605,0,1755258303,13018.128183539993,60.01128756000253,53379.96658776 2025-08-15,11:45:05.000,227,10968925,12605,0,1755258304,13018.107974609993,60.053582339998684,53379.9456264 2025-08-15,11:45:06.000,227,10969012,12925,0,1755258305,13018.134919849988,60.053582339998684,53379.95261352001 2025-08-15,11:45:07.000,227,10968941,12765,0,1755258306,13018.155128779988,60.07472973000404,53379.93863928 2025-08-15,11:45:08.000,227,10968918,13125,0,1755258307,13018.148392469993,60.12407363999955,53379.95261352001 2025-08-15,11:45:09.000,227,10968886,12725,0,1755258308,13018.222491879998,60.13817189999827,53379.98754912 2025-08-15,11:45:10.000,227,10968972,12965,0,1755258309,13018.222491879998,60.1804666800017,53379.96658776 2025-08-15,11:45:11.000,227,10968948,13045,0,1755258310,13018.269646049994,60.1804666800017,53380.001523360006 2025-08-15,11:45:12.000,227,10968945,12885,0,1755258311,13018.262909739999,60.215712329998496,53379.9456264 2025-08-15,11:45:13.000,227,10968972,12605,0,1755258312,13018.249437119994,60.30030188999808,53380.04344608001 2025-08-15,11:45:14.000,227,10968950,12845,0,1755258313,13018.242700809998,60.29325275999872,53379.98754912 2025-08-15,11:45:15.000,227,10968938,12965,0,1755258314,13018.256173429989,60.321449280003435,53380.0853688 2025-08-15,11:45:16.000,227,10968965,12925,0,1755258315,13018.296591289989,60.35669493000023,53380.029471840004 2025-08-15,11:45:17.000,227,10968974,12925,0,1755258316,13018.262909739999,60.37784231999831,53380.050433200006 2025-08-15,11:45:18.000,227,10968930,13325,0,1755258317,13018.276382359989,60.40603884000302,53380.0853688 2025-08-15,11:45:19.000,227,10968970,12845,0,1755258318,13018.256173429989,60.42013710000174,53380.06440744 2025-08-15,11:45:20.000,227,10968952,12685,0,1755258319,13018.289854979994,60.48357927000325,53380.12729152 2025-08-15,11:45:21.000,227,10968938,12965,0,1755258320,13018.33700914999,60.490628400002606,53380.07139456001 2025-08-15,11:45:22.000,227,10968947,12765,0,1755258321,13018.330272839994,60.511775790000684,53380.07139456001 2025-08-15,11:45:23.000,227,10968923,12525,0,1755258322,13018.289854979994,60.511775790000684,53380.06440744 2025-08-15,11:45:24.000,227,10968962,12845,0,1755258323,13018.303327599999,60.53292317999876,53380.148252880004 2025-08-15,11:45:25.000,227,10968972,12685,0,1755258324,13018.310063909994,60.53292317999876,53380.13427864 2025-08-15,11:45:26.000,227,10968964,12925,0,1755258325,13018.330272839994,60.57521796000219,53380.11331728 2025-08-15,11:45:27.000,227,10968962,12845,0,1755258326,13018.303327599999,60.59636535000027,53380.12729152 2025-08-15,11:45:28.000,227,10968953,12725,0,1755258327,13018.310063909994,60.61046360999899,53380.12030440001 2025-08-15,11:45:29.000,227,10968959,12965,0,1755258328,13018.303327599999,60.60341447999963,53380.11331728 2025-08-15,11:45:30.000,227,10968941,12925,0,1755258329,13018.289854979994,60.6386601300037,53380.15524 2025-08-15,11:45:31.000,227,10968972,12885,0,1755258330,13018.269646049994,60.6386601300037,53380.12030440001 2025-08-15,11:45:32.000,227,10968904,13005,0,1755258331,13018.31680021999,60.65980752000178,53380.15524 2025-08-15,11:45:33.000,227,10968967,12765,0,1755258332,13018.289854979994,60.673905780000496,53380.16222712001 2025-08-15,11:45:34.000,227,10968910,12965,0,1755258333,13018.269646049994,60.71620056000393,53380.148252880004 2025-08-15,11:45:35.000,227,10968940,12765,0,1755258334,13018.249437119994,60.737347950002004,53380.12729152 2025-08-15,11:45:36.000,227,10968926,12925,0,1755258335,13018.289854979994,60.730298820002645,53380.16222712001 2025-08-15,11:45:37.000,227,10968956,12765,0,1755258336,13018.269646049994,60.730298820002645,53380.169214240006 2025-08-15,11:45:38.000,227,10968906,12885,0,1755258337,13018.296591289989,60.76554446999944,53380.15524 2025-08-15,11:45:39.000,227,10968943,12725,0,1755258338,13018.242700809998,60.786691860004794,53380.17620136 2025-08-15,11:45:40.000,227,10968888,12885,0,1755258339,13018.256173429989,60.786691860004794,53380.15524 2025-08-15,11:45:41.000,227,10968936,12645,0,1755258340,13018.289854979994,60.80079012000351,53380.19017560001 2025-08-15,11:45:42.000,227,10968948,13085,0,1755258341,13018.303327599999,60.83603577000031,53380.148252880004 2025-08-15,11:45:43.000,227,10968932,12805,0,1755258342,13018.350481769994,60.850134029999026,53380.18318848 2025-08-15,11:45:44.000,227,10968960,12925,0,1755258343,13018.323536529999,60.906527070001175,53380.19017560001 2025-08-15,11:45:45.000,227,10968927,13045,0,1755258344,13018.350481769994,60.906527070001175,53380.20414984 2025-08-15,11:45:46.000,227,10968924,12645,0,1755258345,13018.363954389999,60.94177271999797,53380.197162720004 2025-08-15,11:45:47.000,227,10968945,12965,0,1755258346,13018.39763593999,60.962920110003324,53380.24607256 2025-08-15,11:45:48.000,227,10968932,13165,0,1755258347,13018.384163319999,60.97701837000204,53380.2251112 2025-08-15,11:45:49.000,227,10968921,12605,0,1755258348,13018.46499904,61.01226401999884,53380.218124080006 2025-08-15,11:45:50.000,227,10968924,12965,0,1755258349,13018.48520797,61.02636228000483,53380.267033920005 2025-08-15,11:45:51.000,227,10968926,13005,0,1755258350,13018.491944279995,61.03341141000419,53380.197162720004 2025-08-15,11:45:52.000,227,10968922,12765,0,1755258351,13018.47847165999,61.06160793000163,53380.27402104 2025-08-15,11:45:53.000,227,10968933,12885,0,1755258352,13018.58625262,61.096853579998424,53380.23908544001 2025-08-15,11:45:54.000,227,10968909,12965,0,1755258353,13018.55930737999,61.05455880000227,53380.27402104 2025-08-15,11:45:55.000,227,10968924,13125,0,1755258354,13018.61993416999,61.05455880000227,53380.23209832 2025-08-15,11:45:56.000,227,10968942,12885,0,1755258355,13018.68729727,61.075706190000346,53380.30196952 2025-08-15,11:45:57.000,227,10968902,12605,0,1755258356,13018.653615719995,61.089804449999065,53380.25305968 2025-08-15,11:45:58.000,227,10968940,12885,0,1755258357,13018.68729727,61.05455880000227,53380.32991800001 2025-08-15,11:45:59.000,227,10968892,13085,0,1755258358,13018.714242509996,61.082755319999706,53380.2949824 2025-08-15,11:46:00.000,227,10968907,12885,0,1755258359,13018.72097881999,61.096853579998424,53380.336905120006 2025-08-15,11:46:01.000,227,10968944,13045,0,1755258360,13018.74118774999,61.082755319999706,53380.42075056 2025-08-15,11:46:02.000,227,10968929,12725,0,1755258361,13018.795078229996,61.11095184000442,53380.39280208 2025-08-15,11:46:03.000,227,10968945,12965,0,1755258362,13018.795078229996,61.06160793000163,53380.35087936 2025-08-15,11:46:04.000,227,10968937,13005,0,1755258363,13018.78834192,61.04750967000291,53380.35786648001 2025-08-15,11:46:05.000,227,10968948,12965,0,1755258364,13018.80855085,61.06865706000099,53380.39280208 2025-08-15,11:46:06.000,227,10968918,12765,0,1755258365,13018.842232399991,61.02636228000483,53380.385814960006 2025-08-15,11:46:07.000,227,10968946,12885,0,1755258366,13018.835496089996,61.05455880000227,53380.364853600004 2025-08-15,11:46:08.000,227,10968945,12445,0,1755258367,13018.848968710001,61.04046054000355,53380.41376344 2025-08-15,11:46:09.000,227,10968956,12925,0,1755258368,13018.916331809996,61.0193131499982,53380.42075056 2025-08-15,11:46:10.000,227,10968931,12805,0,1755258369,13018.889386570001,61.0193131499982,53380.39280208 2025-08-15,11:46:11.000,227,10968907,12605,0,1755258370,13018.896122879996,61.03341141000419,53380.45568616001 2025-08-15,11:46:12.000,227,10968941,12765,0,1755258371,13018.889386570001,60.99816576000012,53380.434724800005 2025-08-15,11:46:13.000,227,10968961,12725,0,1755258372,13018.889386570001,60.99816576000012,53380.46267328 2025-08-15,11:46:14.000,227,10968966,12965,0,1755258373,13018.902859189991,60.99111663000076,53380.44869904 2025-08-15,11:46:15.000,227,10968889,13005,0,1755258374,13018.936540739996,60.99816576000012,53380.46267328 2025-08-15,11:46:16.000,227,10968955,13125,0,1755258375,13018.936540739996,61.02636228000483,53380.49062176 2025-08-15,11:46:17.000,227,10968950,12765,0,1755258376,13018.963485979992,61.01226401999884,53380.49062176 2025-08-15,11:46:18.000,227,10968938,12685,0,1755258377,13018.956749669996,61.02636228000483,53380.44869904 2025-08-15,11:46:19.000,227,10968873,12925,0,1755258378,13018.943277049992,61.06865706000099,53380.56748008 2025-08-15,11:46:20.000,227,10968922,13005,0,1755258379,13018.963485979992,61.04750967000291,53380.4696604 2025-08-15,11:46:21.000,227,10968986,13245,0,1755258380,13018.956749669996,61.075706190000346,53380.56748008 2025-08-15,11:46:22.000,227,10968931,13125,0,1755258381,13018.943277049992,61.075706190000346,53380.56748008 2025-08-15,11:46:23.000,227,10968940,13085,0,1755258382,13018.956749669996,61.082755319999706,53380.58145432 2025-08-15,11:46:24.000,227,10968971,12765,0,1755258383,13019.024112769992,61.06865706000099,53380.602415680005 2025-08-15,11:46:25.000,227,10968917,13085,0,1755258384,13019.030849080002,61.05455880000227,53380.553505840006 2025-08-15,11:46:26.000,227,10968924,12845,0,1755258385,13019.003903839992,61.075706190000346,53380.553505840006 2025-08-15,11:46:27.000,227,10968935,12605,0,1755258386,13019.064530629992,61.06865706000099,53380.51158312 2025-08-15,11:46:28.000,227,10968922,12925,0,1755258387,13019.084739559992,61.082755319999706,53380.58844144 2025-08-15,11:46:29.000,227,10968909,12765,0,1755258388,13019.131893730002,61.06160793000163,53380.56748008 2025-08-15,11:46:30.000,227,10968945,12725,0,1755258389,13019.152102660002,61.075706190000346,53380.59542856001 2025-08-15,11:46:31.000,227,10968872,12965,0,1755258390,13019.199256829997,61.132099230002495,53380.58145432 2025-08-15,11:46:32.000,227,10968917,12805,0,1755258391,13019.212729450002,61.096853579998424,53380.6094028 2025-08-15,11:46:33.000,227,10968913,12805,0,1755258392,13019.219465759998,61.06160793000163,53380.63735128 2025-08-15,11:46:34.000,227,10968920,12885,0,1755258393,13019.253147310003,61.04750967000291,53380.64433840001 2025-08-15,11:46:35.000,227,10968922,12725,0,1755258394,13019.266619929993,61.05455880000227,53380.679274 2025-08-15,11:46:36.000,227,10968955,13085,0,1755258395,13019.273356240003,61.03341141000419,53380.602415680005 2025-08-15,11:46:37.000,227,10968916,12725,0,1755258396,13019.259883619998,61.01226401999884,53380.63036416 2025-08-15,11:46:38.000,227,10968936,12685,0,1755258397,13019.286828859993,61.0193131499982,53380.69324824001 2025-08-15,11:46:39.000,227,10968899,12965,0,1755258398,13019.280092549998,61.0193131499982,53380.651325520004 2025-08-15,11:46:40.000,227,10968931,13005,0,1755258399,13019.253147310003,61.0193131499982,53380.70722248 2025-08-15,11:46:41.000,227,10968912,12965,0,1755258400,13019.259883619998,61.01226401999884,53380.69324824001 2025-08-15,11:46:42.000,227,10968935,12645,0,1755258401,13019.253147310003,61.075706190000346,53380.74215808001 2025-08-15,11:46:43.000,227,10968936,12765,0,1755258402,13019.246410999993,61.06865706000099,53380.72818384 2025-08-15,11:46:44.000,227,10968942,12885,0,1755258403,13019.266619929993,61.082755319999706,53380.79106792001 2025-08-15,11:46:45.000,227,10968946,12885,0,1755258404,13019.239674689998,61.10390270999778,53380.7840808 2025-08-15,11:46:46.000,227,10968958,12885,0,1755258405,13019.192520520002,61.11095184000442,53380.79106792001 2025-08-15,11:46:47.000,227,10968933,12765,0,1755258406,13019.219465759998,61.146197490001214,53380.76311944001 2025-08-15,11:46:48.000,227,10968962,13125,0,1755258407,13019.293565169988,61.16734487999929,53380.86093912001 2025-08-15,11:46:49.000,227,10968911,12885,0,1755258408,13019.280092549998,61.18144313999801,53380.83299064001 2025-08-15,11:46:50.000,227,10969000,12965,0,1755258409,13019.286828859993,61.21668879000208,53380.839977760006 2025-08-15,11:46:51.000,227,10968909,12805,0,1755258410,13019.246410999993,61.258983569998236,53380.853952 2025-08-15,11:46:52.000,227,10968930,12685,0,1755258411,13019.313774099988,61.258983569998236,53380.867926240004 2025-08-15,11:46:53.000,227,10968989,12685,0,1755258412,13019.307037789993,61.29422922000231,53380.839977760006 2025-08-15,11:46:54.000,227,10968932,13125,0,1755258413,13019.307037789993,61.33652399999846,53380.90286184 2025-08-15,11:46:55.000,227,10968948,12805,0,1755258414,13019.354191959988,61.322425739999744,53380.88190048001 2025-08-15,11:46:56.000,227,10968934,12885,0,1755258415,13019.367664579993,61.39291704000061,53380.9238232 2025-08-15,11:46:57.000,227,10968946,12765,0,1755258416,13019.354191959988,61.43521182000404,53380.90286184 2025-08-15,11:46:58.000,227,10968940,12925,0,1755258417,13019.435027679989,61.46340834000148,53380.97273304 2025-08-15,11:46:59.000,227,10968973,12725,0,1755258418,13019.441763989998,61.45635921000212,53380.95875880001 2025-08-15,11:47:00.000,227,10968891,13005,0,1755258419,13019.448500299994,61.45635921000212,53381.04260424 2025-08-15,11:47:01.000,227,10968999,12965,0,1755258420,13019.441763989998,61.533899640002346,53381.00068152001 2025-08-15,11:47:02.000,227,10968958,12845,0,1755258421,13019.455236609989,61.56209615999978,53380.95875880001 2025-08-15,11:47:03.000,227,10968965,13005,0,1755258422,13019.468709229994,61.51980138000363,53381.00068152001 2025-08-15,11:47:04.000,227,10968916,13005,0,1755258423,13019.475445539989,61.60439094000321,53381.04260424 2025-08-15,11:47:05.000,227,10968937,12925,0,1755258424,13019.515863399989,61.61848920000193,53381.056578480006 2025-08-15,11:47:06.000,227,10968962,12845,0,1755258425,13019.509127089994,61.60439094000321,53381.0635656 2025-08-15,11:47:07.000,227,10968932,12885,0,1755258426,13019.563017569999,61.67488224000408,53381.02863000001 2025-08-15,11:47:08.000,227,10968964,12805,0,1755258427,13019.62364436,61.717177020000236,53381.0635656 2025-08-15,11:47:09.000,227,10968968,12965,0,1755258428,13019.610171739994,61.724226149999595,53381.04260424 2025-08-15,11:47:10.000,227,10968927,12765,0,1755258429,13019.630380669994,61.69602963000216,53381.035617120004 2025-08-15,11:47:11.000,227,10968943,12925,0,1755258430,13019.64385329,61.66783311000472,53381.04959136001 2025-08-15,11:47:12.000,227,10968964,13005,0,1755258431,13019.68427115,61.70307876000152,53381.056578480006 2025-08-15,11:47:13.000,227,10968912,12965,0,1755258432,13019.670798529994,61.731275279998954,53381.09850120001 2025-08-15,11:47:14.000,227,10968942,12685,0,1755258433,13019.711216389995,61.731275279998954,53381.14741104001 2025-08-15,11:47:15.000,227,10968972,12805,0,1755258434,13019.731425319995,61.773570060002385,53381.14042392 2025-08-15,11:47:16.000,227,10968942,13125,0,1755258435,13019.731425319995,61.766520930003026,53381.16138528 2025-08-15,11:47:17.000,227,10968938,12925,0,1755258436,13019.75837055999,61.74537353999767,53381.18234664 2025-08-15,11:47:18.000,227,10968962,12765,0,1755258437,13019.75837055999,61.766520930003026,53381.25221784 2025-08-15,11:47:19.000,227,10968982,12605,0,1755258438,13019.82573366,61.75242267000431,53381.23125648 2025-08-15,11:47:20.000,227,10968938,12885,0,1755258439,13019.81899734999,61.766520930003026,53381.24523072001 2025-08-15,11:47:21.000,227,10968993,12845,0,1755258440,13019.85941520999,61.766520930003026,53381.24523072001 2025-08-15,11:47:22.000,227,10968985,13005,0,1755258441,13019.85941520999,61.717177020000236,53381.28016632 2025-08-15,11:47:23.000,227,10968988,12925,0,1755258442,13019.852678899995,61.731275279998954,53381.30112768 2025-08-15,11:47:24.000,227,10968934,12685,0,1755258443,13019.85941520999,61.75242267000431,53381.31510192001 2025-08-15,11:47:25.000,227,10968957,13125,0,1755258444,13019.832469969995,61.74537353999767,53381.36401176001 2025-08-15,11:47:26.000,227,10968938,12885,0,1755258445,13019.86615152,61.731275279998954,53381.391960240006 2025-08-15,11:47:27.000,227,10968965,12685,0,1755258446,13019.87962413999,61.75242267000431,53381.40593448 2025-08-15,11:47:28.000,227,10968939,12645,0,1755258447,13019.92004199999,61.74537353999767,53381.36401176001 2025-08-15,11:47:29.000,227,10968973,12725,0,1755258448,13019.96719617,61.724226149999595,53381.40593448 2025-08-15,11:47:30.000,227,10968907,12925,0,1755258449,13019.94698724,61.73832440999831,53381.38497312001 2025-08-15,11:47:31.000,227,10968994,12885,0,1755258450,13019.973932479996,61.759471800003666,53381.46881856 2025-08-15,11:47:32.000,227,10968929,12965,0,1755258451,13020.021086649991,61.73832440999831,53381.48279280001 2025-08-15,11:47:33.000,227,10968926,13005,0,1755258452,13020.000877719991,61.74537353999767,53381.42689584 2025-08-15,11:47:34.000,227,10968944,12725,0,1755258453,13020.014350339996,61.74537353999767,53381.47580568 2025-08-15,11:47:35.000,227,10968962,13045,0,1755258454,13019.994141409996,61.766520930003026,53381.45484432 2025-08-15,11:47:36.000,227,10968964,12805,0,1755258455,13020.041295579991,61.74537353999767,53381.49676704 2025-08-15,11:47:37.000,227,10968958,12765,0,1755258456,13020.088449750001,61.766520930003026,53381.54567688 2025-08-15,11:47:38.000,227,10968998,12805,0,1755258457,13020.135603919996,61.80176657999982,53381.538689760004 2025-08-15,11:47:39.000,227,10968969,12685,0,1755258458,13020.128867610001,61.79471745000046,53381.559651120006 2025-08-15,11:47:40.000,227,10968956,13045,0,1755258459,13020.115394989996,61.829963100004534,53381.538689760004 2025-08-15,11:47:41.000,227,10968978,12645,0,1755258460,13020.149076540001,61.8229139699979,53381.559651120006 2025-08-15,11:47:42.000,227,10968930,12725,0,1755258461,13020.149076540001,61.80881570999918,53381.61554808 2025-08-15,11:47:43.000,227,10968928,12605,0,1755258462,13020.142340229992,61.79471745000046,53381.61554808 2025-08-15,11:47:44.000,227,10968920,12765,0,1755258463,13020.182758089992,61.80176657999982,53381.678432160006 2025-08-15,11:47:45.000,227,10968940,12965,0,1755258464,13020.182758089992,61.80176657999982,53381.67144504001 2025-08-15,11:47:46.000,227,10968944,12965,0,1755258465,13020.182758089992,61.80176657999982,53381.71336776 2025-08-15,11:47:47.000,227,10968949,12805,0,1755258466,13020.196230709997,61.83701223000389,53381.69939352001 2025-08-15,11:47:48.000,227,10968943,12845,0,1755258467,13020.196230709997,61.86520875000133,53381.678432160006 2025-08-15,11:47:49.000,227,10968982,12765,0,1755258468,13020.223175949992,61.85815962000197,53381.69939352001 2025-08-15,11:47:50.000,227,10968949,13005,0,1755258469,13020.182758089992,61.900454399998125,53381.74830336001 2025-08-15,11:47:51.000,227,10968980,12725,0,1755258470,13020.169285470001,61.88635613999941,53381.75529048 2025-08-15,11:47:52.000,227,10968987,12965,0,1755258471,13020.189494400001,61.893405269998766,53381.76926472001 2025-08-15,11:47:53.000,227,10968970,12605,0,1755258472,13020.202967019992,61.88635613999941,53381.74830336001 2025-08-15,11:47:54.000,227,10968996,12845,0,1755258473,13020.149076540001,61.91455266000412,53381.75529048 2025-08-15,11:47:55.000,227,10969004,12725,0,1755258474,13020.196230709997,61.92160179000348,53381.83913592001 2025-08-15,11:47:56.000,227,10968979,12885,0,1755258475,13020.135603919996,61.87930701000005,53381.78323896 2025-08-15,11:47:57.000,227,10968928,12845,0,1755258476,13020.182758089992,61.85815962000197,53381.80420032 2025-08-15,11:47:58.000,227,10968899,12765,0,1755258477,13020.202967019992,61.85111049000261,53381.79721320001 2025-08-15,11:47:59.000,227,10968951,12765,0,1755258478,13020.243384879992,61.90750353000476,53381.8321488 2025-08-15,11:48:00.000,227,10968964,12845,0,1755258479,13020.243384879992,61.90750353000476,53381.8321488 2025-08-15,11:48:01.000,227,10968985,12765,0,1755258480,13020.250121190002,61.87930701000005,53381.86708440001 2025-08-15,11:48:02.000,227,10968936,12765,0,1755258481,13020.290539050002,61.949798310000915,53381.874071520004 2025-08-15,11:48:03.000,227,10968979,12605,0,1755258482,13020.304011669992,61.92865092000284,53381.874071520004 2025-08-15,11:48:04.000,227,10968932,12885,0,1755258483,13020.317484289997,61.92160179000348,53381.86009728 2025-08-15,11:48:05.000,227,10968939,12845,0,1755258484,13020.330956910002,61.97094569999899,53381.90900712 2025-08-15,11:48:06.000,227,10968964,12605,0,1755258485,13020.290539050002,61.949798310000915,53381.874071520004 2025-08-15,11:48:07.000,227,10968972,12925,0,1755258486,13020.277066429997,61.96389656999963,53381.943942720005 2025-08-15,11:48:08.000,227,10968921,12765,0,1755258487,13020.344429529992,61.97094569999899,53381.90202 2025-08-15,11:48:09.000,227,10968932,13125,0,1755258488,13020.310747980002,61.96389656999963,53381.90900712 2025-08-15,11:48:10.000,227,10968955,12765,0,1755258489,13020.357902149997,61.92865092000284,53381.943942720005 2025-08-15,11:48:11.000,227,10968960,12845,0,1755258490,13020.290539050002,61.96389656999963,53381.95092984 2025-08-15,11:48:12.000,227,10969009,12605,0,1755258491,13020.290539050002,61.97094569999899,53381.97887832 2025-08-15,11:48:13.000,227,10968918,13285,0,1755258492,13020.330956910002,61.97094569999899,53381.92298136 2025-08-15,11:48:14.000,227,10968959,12605,0,1755258493,13020.344429529992,61.949798310000915,53381.95791696 2025-08-15,11:48:15.000,227,10968945,12685,0,1755258494,13020.351165840002,61.956847440000274,53381.97887832 2025-08-15,11:48:16.000,227,10968961,13125,0,1755258495,13020.364638459992,61.942749180001556,53382.02080104 2025-08-15,11:48:17.000,227,10968988,12845,0,1755258496,13020.371374770002,61.92160179000348,53382.02778816 2025-08-15,11:48:18.000,227,10968937,12805,0,1755258497,13020.391583700002,61.88635613999941,53382.05573664001 2025-08-15,11:48:19.000,227,10968946,13125,0,1755258498,13020.391583700002,61.900454399998125,53382.00682680001 2025-08-15,11:48:20.000,227,10968947,12925,0,1755258499,13020.405056319993,61.86520875000133,53382.03477528001 2025-08-15,11:48:21.000,227,10968917,12645,0,1755258500,13020.411792630002,61.85111049000261,53382.05573664001 2025-08-15,11:48:22.000,227,10968966,12965,0,1755258501,13020.418528939997,61.84406136000325,53382.10464648001 2025-08-15,11:48:23.000,227,10968924,12885,0,1755258502,13020.432001560002,61.83701223000389,53382.05573664001 2025-08-15,11:48:24.000,227,10968940,12845,0,1755258503,13020.405056319993,61.829963100004534,53382.05573664001 2025-08-15,11:48:25.000,227,10968968,12725,0,1755258504,13020.445474179993,61.79471745000046,53382.08368512001 2025-08-15,11:48:26.000,227,10968944,12965,0,1755258505,13020.425265249993,61.780619190001744,53382.111633600005 2025-08-15,11:48:27.000,227,10968927,12725,0,1755258506,13020.438737869998,61.74537353999767,53382.11862072 2025-08-15,11:48:28.000,227,10968929,12845,0,1755258507,13020.405056319993,61.731275279998954,53382.09067224 2025-08-15,11:48:29.000,227,10968964,12685,0,1755258508,13020.425265249993,61.73832440999831,53382.09765936 2025-08-15,11:48:30.000,227,10968927,12845,0,1755258509,13020.398320009997,61.67488224000408,53382.11862072 2025-08-15,11:48:31.000,227,10968909,12965,0,1755258510,13020.391583700002,61.65373484999873,53382.09765936 2025-08-15,11:48:32.000,227,10968931,12805,0,1755258511,13020.384847389993,61.64668571999937,53382.13958208 2025-08-15,11:48:33.000,227,10968922,12565,0,1755258512,13020.351165840002,61.62553833000129,53382.09765936 2025-08-15,11:48:34.000,227,10968887,13085,0,1755258513,13020.378111079997,61.62553833000129,53382.13259496001 2025-08-15,11:48:35.000,227,10968959,12885,0,1755258514,13020.344429529992,61.60439094000321,53382.10464648001 2025-08-15,11:48:36.000,227,10968945,12965,0,1755258515,13020.310747980002,61.5761944199985,53382.111633600005 2025-08-15,11:48:37.000,227,10968927,12925,0,1755258516,13020.304011669992,61.55504703000042,53382.11862072 2025-08-15,11:48:38.000,227,10968946,12885,0,1755258517,13020.304011669992,61.58324354999786,53382.111633600005 2025-08-15,11:48:39.000,227,10968946,12805,0,1755258518,13020.290539050002,61.56914528999914,53382.13259496001 2025-08-15,11:48:40.000,227,10968983,12645,0,1755258519,13020.270330120002,61.5761944199985,53382.10464648001 2025-08-15,11:48:41.000,227,10968991,12765,0,1755258520,13020.236648569997,61.56914528999914,53382.12560784 2025-08-15,11:48:42.000,227,10968969,12565,0,1755258521,13020.243384879992,61.55504703000042,53382.09765936 2025-08-15,11:48:43.000,227,10968943,13045,0,1755258522,13020.209703330002,61.56209615999978,53382.13958208 2025-08-15,11:48:44.000,227,10968955,12685,0,1755258523,13020.229912260002,61.597341810003854,53382.12560784 2025-08-15,11:48:45.000,227,10968939,13005,0,1755258524,13020.189494400001,61.5761944199985,53382.1465692 2025-08-15,11:48:46.000,227,10968960,12765,0,1755258525,13020.155812849996,61.56914528999914,53382.111633600005 2025-08-15,11:48:47.000,227,10968966,12845,0,1755258526,13020.182758089992,61.547997900001064,53382.13958208 2025-08-15,11:48:48.000,227,10968952,12685,0,1755258527,13020.209703330002,61.55504703000042,53382.09765936 2025-08-15,11:48:49.000,227,10968960,12965,0,1755258528,13020.162549159992,61.540948770001705,53382.160543440004 2025-08-15,11:48:50.000,227,10968970,13005,0,1755258529,13020.142340229992,61.52685051000299,53382.15355632001 2025-08-15,11:48:51.000,227,10968903,13125,0,1755258530,13020.149076540001,61.56209615999978,53382.09765936 2025-08-15,11:48:52.000,227,10968946,12965,0,1755258531,13020.149076540001,61.56209615999978,53382.08368512001 2025-08-15,11:48:53.000,227,10968975,12805,0,1755258532,13020.142340229992,61.56914528999914,53382.09765936 2025-08-15,11:48:54.000,227,10968920,12965,0,1755258533,13020.155812849996,61.52685051000299,53382.11862072 2025-08-15,11:48:55.000,227,10968937,12685,0,1755258534,13020.182758089992,61.56914528999914,53382.1465692 2025-08-15,11:48:56.000,227,10968960,12685,0,1755258535,13020.182758089992,61.5761944199985,53382.111633600005 2025-08-15,11:48:57.000,227,10968938,12765,0,1755258536,13020.182758089992,61.56209615999978,53382.09067224 2025-08-15,11:48:58.000,227,10969020,13005,0,1755258537,13020.196230709997,61.5761944199985,53382.05573664001 2025-08-15,11:48:59.000,227,10968925,12805,0,1755258538,13020.162549159992,61.56209615999978,53382.13958208 2025-08-15,11:49:00.000,227,10968960,12925,0,1755258539,13020.162549159992,61.56209615999978,53382.1465692 2025-08-15,11:49:01.000,227,10968921,12845,0,1755258540,13020.128867610001,61.547997900001064,53382.06971088 2025-08-15,11:49:02.000,227,10968961,12725,0,1755258541,13020.155812849996,61.540948770001705,53382.09067224 2025-08-15,11:49:03.000,227,10969009,13285,0,1755258542,13020.135603919996,61.5761944199985,53382.04874952 2025-08-15,11:49:04.000,227,10968971,12765,0,1755258543,13020.135603919996,61.56209615999978,53382.076698 2025-08-15,11:49:05.000,227,10968903,12725,0,1755258544,13020.162549159992,61.533899640002346,53382.06971088 2025-08-15,11:49:06.000,227,10968958,12685,0,1755258545,13020.122131299991,61.56209615999978,53382.06971088 2025-08-15,11:49:07.000,227,10968942,12965,0,1755258546,13020.081713439991,61.5761944199985,53382.076698 2025-08-15,11:49:08.000,227,10968889,12925,0,1755258547,13020.095186059996,61.597341810003854,53382.00682680001 2025-08-15,11:49:09.000,227,10968893,13045,0,1755258548,13020.115394989996,61.5761944199985,53382.05573664001 2025-08-15,11:49:10.000,227,10968939,12965,0,1755258549,13020.095186059996,61.56914528999914,53382.111633600005 2025-08-15,11:49:11.000,227,10968923,12925,0,1755258550,13020.155812849996,61.5761944199985,53382.04874952 2025-08-15,11:49:12.000,227,10968909,12965,0,1755258551,13020.176021779997,61.61848920000193,53382.062723760006 2025-08-15,11:49:13.000,227,10968932,12765,0,1755258552,13020.135603919996,61.56914528999914,53382.06971088 2025-08-15,11:49:14.000,227,10968896,12965,0,1755258553,13020.162549159992,61.597341810003854,53382.076698 2025-08-15,11:49:15.000,227,10968965,12845,0,1755258554,13020.189494400001,61.590292680004495,53382.08368512001 2025-08-15,11:49:16.000,227,10968915,13085,0,1755258555,13020.169285470001,61.61144007000257,53382.041762400004 2025-08-15,11:49:17.000,227,10968890,12765,0,1755258556,13020.169285470001,61.58324354999786,53382.08368512001 2025-08-15,11:49:18.000,227,10968928,12725,0,1755258557,13020.155812849996,61.597341810003854,53382.08368512001 2025-08-15,11:49:19.000,227,10968947,12805,0,1755258558,13020.189494400001,61.62553833000129,53382.09765936 2025-08-15,11:49:20.000,227,10968932,12805,0,1755258559,13020.189494400001,61.63963659000001,53382.10464648001 2025-08-15,11:49:21.000,227,10968939,12845,0,1755258560,13020.243384879992,61.66078397999809,53382.13958208 2025-08-15,11:49:22.000,227,10968963,12725,0,1755258561,13020.216439639997,61.65373484999873,53382.15355632001 2025-08-15,11:49:23.000,227,10968943,12725,0,1755258562,13020.202967019992,61.66783311000472,53382.06971088 2025-08-15,11:49:24.000,227,10968927,12885,0,1755258563,13020.182758089992,61.66783311000472,53382.10464648001 2025-08-15,11:49:25.000,227,10968965,12925,0,1755258564,13020.236648569997,61.66783311000472,53382.11862072 2025-08-15,11:49:26.000,227,10968933,13045,0,1755258565,13020.229912260002,61.66783311000472,53382.111633600005 2025-08-15,11:49:27.000,227,10968985,12805,0,1755258566,13020.256857499997,61.67488224000408,53382.160543440004 2025-08-15,11:49:28.000,227,10968947,12925,0,1755258567,13020.263593809992,61.67488224000408,53382.10464648001 2025-08-15,11:49:29.000,227,10968951,12565,0,1755258568,13020.250121190002,61.65373484999873,53382.062723760006 2025-08-15,11:49:30.000,227,10968994,12885,0,1755258569,13020.297275359997,61.66078397999809,53382.13259496001 2025-08-15,11:49:31.000,227,10968959,12925,0,1755258570,13020.297275359997,61.67488224000408,53382.11862072 2025-08-15,11:49:32.000,227,10968932,12725,0,1755258571,13020.283802739992,61.69602963000216,53382.111633600005 2025-08-15,11:49:33.000,227,10968941,12765,0,1755258572,13020.344429529992,61.67488224000408,53382.160543440004 2025-08-15,11:49:34.000,227,10968940,12845,0,1755258573,13020.310747980002,61.68193137000344,53382.11862072 2025-08-15,11:49:35.000,227,10968925,12965,0,1755258574,13020.351165840002,61.66783311000472,53382.160543440004 2025-08-15,11:49:36.000,227,10968922,12645,0,1755258575,13020.357902149997,61.6889805000028,53382.09765936 2025-08-15,11:49:37.000,227,10968968,13005,0,1755258576,13020.371374770002,61.67488224000408,53382.1465692 2025-08-15,11:49:38.000,227,10968939,13205,0,1755258577,13020.384847389993,61.66783311000472,53382.16753056 2025-08-15,11:49:39.000,227,10968944,12885,0,1755258578,13020.411792630002,61.67488224000408,53382.19547904 2025-08-15,11:49:40.000,227,10968977,12965,0,1755258579,13020.378111079997,61.6889805000028,53382.209453280004 2025-08-15,11:49:41.000,227,10968935,13125,0,1755258580,13020.398320009997,61.69602963000216,53382.181504800006 2025-08-15,11:49:42.000,227,10968940,12805,0,1755258581,13020.452210490002,61.71012789000088,53382.18849192 2025-08-15,11:49:43.000,227,10968979,13005,0,1755258582,13020.438737869998,61.73832440999831,53382.209453280004 2025-08-15,11:49:44.000,227,10968967,12765,0,1755258583,13020.405056319993,61.731275279998954,53382.19547904 2025-08-15,11:49:45.000,227,10968906,12925,0,1755258584,13020.452210490002,61.70307876000152,53382.19547904 2025-08-15,11:49:46.000,227,10968990,12605,0,1755258585,13020.391583700002,61.717177020000236,53382.20246616001 2025-08-15,11:49:47.000,227,10968970,12845,0,1755258586,13020.398320009997,61.724226149999595,53382.18849192 2025-08-15,11:49:48.000,227,10968944,12725,0,1755258587,13020.384847389993,61.74537353999767,53382.16753056 2025-08-15,11:49:49.000,227,10968939,13125,0,1755258588,13020.405056319993,61.766520930003026,53382.24438888 2025-08-15,11:49:50.000,227,10968921,12845,0,1755258589,13020.418528939997,61.766520930003026,53382.25137600001 2025-08-15,11:49:51.000,227,10968970,13085,0,1755258590,13020.425265249993,61.780619190001744,53382.24438888 2025-08-15,11:49:52.000,227,10968950,12925,0,1755258591,13020.458946799998,61.766520930003026,53382.24438888 2025-08-15,11:49:53.000,227,10968945,13005,0,1755258592,13020.458946799998,61.773570060002385,53382.279324480005 2025-08-15,11:49:54.000,227,10968933,12645,0,1755258593,13020.479155729998,61.8229139699979,53382.30028584001 2025-08-15,11:49:55.000,227,10968947,13085,0,1755258594,13020.526309899993,61.80881570999918,53382.279324480005 2025-08-15,11:49:56.000,227,10968997,12765,0,1755258595,13020.526309899993,61.80881570999918,53382.30028584001 2025-08-15,11:49:57.000,227,10968925,12885,0,1755258596,13020.526309899993,61.8229139699979,53382.26535024 2025-08-15,11:49:58.000,227,10968977,13045,0,1755258597,13020.546518829993,61.80176657999982,53382.32124720001 2025-08-15,11:49:59.000,227,10968928,13125,0,1755258598,13020.546518829993,61.84406136000325,53382.30727296 2025-08-15,11:50:00.000,227,10968968,12965,0,1755258599,13020.566727759993,61.80881570999918,53382.328234320004 2025-08-15,11:50:01.000,227,10968989,12845,0,1755258600,13020.593672999988,61.80176657999982,53382.31426008 2025-08-15,11:50:02.000,227,10968993,12645,0,1755258601,13020.600409309998,61.79471745000046,53382.34220856001 2025-08-15,11:50:03.000,227,10968989,13045,0,1755258602,13020.627354549993,61.83701223000389,53382.30727296 2025-08-15,11:50:04.000,227,10968921,12725,0,1755258603,13020.627354549993,61.8229139699979,53382.34220856001 2025-08-15,11:50:05.000,227,10968968,12965,0,1755258604,13020.634090859989,61.7876683200011,53382.30727296 2025-08-15,11:50:06.000,227,10968894,13005,0,1755258605,13020.634090859989,61.79471745000046,53382.349195680006 2025-08-15,11:50:07.000,227,10968924,13165,0,1755258606,13020.647563479994,61.780619190001744,53382.398105520006 2025-08-15,11:50:08.000,227,10968907,12805,0,1755258607,13020.681245029999,61.79471745000046,53382.37015704001 2025-08-15,11:50:09.000,227,10968943,12925,0,1755258608,13020.694717649989,61.79471745000046,53382.44002824001 2025-08-15,11:50:10.000,227,10968908,12885,0,1755258609,13020.674508719989,61.780619190001744,53382.4609896 2025-08-15,11:50:11.000,227,10968896,12685,0,1755258610,13020.661036099998,61.766520930003026,53382.377144160004 2025-08-15,11:50:12.000,227,10968962,12925,0,1755258611,13020.674508719989,61.74537353999767,53382.41906688001 2025-08-15,11:50:13.000,227,10968911,12805,0,1755258612,13020.681245029999,61.759471800003666,53382.41906688001 2025-08-15,11:50:14.000,227,10968933,12965,0,1755258613,13020.667772409994,61.731275279998954,53382.426054 2025-08-15,11:50:15.000,227,10968922,12765,0,1755258614,13020.681245029999,61.731275279998954,53382.47496384 2025-08-15,11:50:16.000,227,10968950,12845,0,1755258615,13020.687981339994,61.75242267000431,53382.50989944001 2025-08-15,11:50:17.000,227,10968955,13005,0,1755258616,13020.667772409994,61.74537353999767,53382.46797672001 2025-08-15,11:50:18.000,227,10968952,12765,0,1755258617,13020.687981339994,61.731275279998954,53382.47496384 2025-08-15,11:50:19.000,227,10968946,13125,0,1755258618,13020.667772409994,61.73832440999831,53382.5308608 2025-08-15,11:50:20.000,227,10968918,13125,0,1755258619,13020.681245029999,61.717177020000236,53382.50989944001 2025-08-15,11:50:21.000,227,10968971,12645,0,1755258620,13020.681245029999,61.724226149999595,53382.55182216 2025-08-15,11:50:22.000,227,10968923,12725,0,1755258621,13020.708190269994,61.717177020000236,53382.55880928001 2025-08-15,11:50:23.000,227,10968942,13045,0,1755258622,13020.687981339994,61.69602963000216,53382.614706240005 2025-08-15,11:50:24.000,227,10968904,12805,0,1755258623,13020.714926579989,61.717177020000236,53382.544835040004 2025-08-15,11:50:25.000,227,10968943,12925,0,1755258624,13020.701453959999,61.69602963000216,53382.58675776001 2025-08-15,11:50:26.000,227,10968924,12685,0,1755258625,13020.714926579989,61.724226149999595,53382.600732 2025-08-15,11:50:27.000,227,10968927,12885,0,1755258626,13020.728399199994,61.70307876000152,53382.58675776001 2025-08-15,11:50:28.000,227,10968969,12965,0,1755258627,13020.762080749999,61.6889805000028,53382.62169336 2025-08-15,11:50:29.000,227,10968939,13005,0,1755258628,13020.721662889999,61.67488224000408,53382.565796400006 2025-08-15,11:50:30.000,227,10968939,13085,0,1755258629,13020.762080749999,61.65373484999873,53382.57278352 2025-08-15,11:50:31.000,227,10968964,12645,0,1755258630,13020.748608129994,61.66783311000472,53382.62868048 2025-08-15,11:50:32.000,227,10968939,12685,0,1755258631,13020.768817059994,61.63258746000065,53382.64964184 2025-08-15,11:50:33.000,227,10968916,12805,0,1755258632,13020.77555336999,61.63963659000001,53382.63566760001 2025-08-15,11:50:34.000,227,10968945,12645,0,1755258633,13020.77555336999,61.63258746000065,53382.59374488 2025-08-15,11:50:35.000,227,10968915,12885,0,1755258634,13020.82270754,61.61848920000193,53382.64265472 2025-08-15,11:50:36.000,227,10968877,12685,0,1755258635,13020.81597122999,61.62553833000129,53382.69156456 2025-08-15,11:50:37.000,227,10968938,12685,0,1755258636,13020.782289679999,61.56209615999978,53382.64964184 2025-08-15,11:50:38.000,227,10968942,12845,0,1755258637,13020.82270754,61.590292680004495,53382.6706032 2025-08-15,11:50:39.000,227,10968913,12765,0,1755258638,13020.82270754,61.5761944199985,53382.684577440006 2025-08-15,11:50:40.000,227,10968935,13005,0,1755258639,13020.82270754,61.52685051000299,53382.71951304 2025-08-15,11:50:41.000,227,10968925,12845,0,1755258640,13020.85638908999,61.52685051000299,53382.76842288 2025-08-15,11:50:42.000,227,10968923,13005,0,1755258641,13020.809234919994,61.533899640002346,53382.7404744 2025-08-15,11:50:43.000,227,10968921,12845,0,1755258642,13020.82270754,61.51980138000363,53382.70553880001 2025-08-15,11:50:44.000,227,10968905,12965,0,1755258643,13020.84291647,61.51275225000427,53382.75444864001 2025-08-15,11:50:45.000,227,10968956,12885,0,1755258644,13020.84291647,61.51275225000427,53382.76143576 2025-08-15,11:50:46.000,227,10968969,13005,0,1755258645,13020.83618015999,61.50570312000491,53382.782397120005 2025-08-15,11:50:47.000,227,10968935,12685,0,1755258646,13020.869861709994,61.491604859998915,53382.77541000001 2025-08-15,11:50:48.000,227,10968950,12605,0,1755258647,13020.8631254,61.484555729999556,53382.76842288 2025-08-15,11:50:49.000,227,10968926,12685,0,1755258648,13020.83618015999,61.47045747000084,53382.82431984001 2025-08-15,11:50:50.000,227,10968932,12965,0,1755258649,13020.87659801999,61.45635921000212,53382.81733272 2025-08-15,11:50:51.000,227,10968926,12765,0,1755258650,13020.87659801999,61.43521182000404,53382.78938424 2025-08-15,11:50:52.000,227,10968965,12965,0,1755258651,13020.869861709994,61.42111355999805,53382.80335848001 2025-08-15,11:50:53.000,227,10968909,13205,0,1755258652,13020.869861709994,61.43521182000404,53382.84528120001 2025-08-15,11:50:54.000,227,10968974,12645,0,1755258653,13020.869861709994,61.40701529999933,53382.880216800004 2025-08-15,11:50:55.000,227,10968930,12965,0,1755258654,13020.87659801999,61.41406442999869,53382.880216800004 2025-08-15,11:50:56.000,227,10968916,12805,0,1755258655,13020.910279569995,61.42816269000468,53382.86624256 2025-08-15,11:50:57.000,227,10968929,12885,0,1755258656,13020.869861709994,61.37881878000189,53382.880216800004 2025-08-15,11:50:58.000,227,10968935,12885,0,1755258657,13020.890070639995,61.357671390003816,53382.83829408 2025-08-15,11:50:59.000,227,10968946,12965,0,1755258658,13020.869861709994,61.37881878000189,53382.89419104001 2025-08-15,11:51:00.000,227,10968974,12765,0,1755258659,13020.950697429995,61.39996616999997,53382.89419104001 2025-08-15,11:51:01.000,227,10968938,12605,0,1755258660,13020.91701587999,61.371769650002534,53382.90816528 2025-08-15,11:51:02.000,227,10968917,12805,0,1755258661,13020.970906359995,61.371769650002534,53382.87322968001 2025-08-15,11:51:03.000,227,10968947,12805,0,1755258662,13020.98437898,61.39996616999997,53382.90816528 2025-08-15,11:51:04.000,227,10968932,12805,0,1755258663,13020.930488499995,61.41406442999869,53382.950088000005 2025-08-15,11:51:05.000,227,10968926,12925,0,1755258664,13020.97764266999,61.39291704000061,53382.92912664 2025-08-15,11:51:06.000,227,10968938,12965,0,1755258665,13020.95743373999,61.42816269000468,53382.97803648 2025-08-15,11:51:07.000,227,10968937,12885,0,1755258666,13020.950697429995,61.42816269000468,53382.97803648 2025-08-15,11:51:08.000,227,10968942,12605,0,1755258667,13020.950697429995,61.4422609500034,53382.99201072001 2025-08-15,11:51:09.000,227,10968940,12965,0,1755258668,13020.99785159999,61.43521182000404,53382.95707512 2025-08-15,11:51:10.000,227,10968929,13125,0,1755258669,13020.98437898,61.44931008000276,53383.01297208001 2025-08-15,11:51:11.000,227,10968920,12765,0,1755258670,13021.011324219995,61.491604859998915,53382.96406224 2025-08-15,11:51:12.000,227,10968936,12765,0,1755258671,13020.991115289995,61.491604859998915,53383.01297208001 2025-08-15,11:51:13.000,227,10968954,12925,0,1755258672,13021.00458791,61.47045747000084,53383.04092056001 2025-08-15,11:51:14.000,227,10968928,13005,0,1755258673,13021.00458791,61.46340834000148,53383.07585616 2025-08-15,11:51:15.000,227,10968902,12845,0,1755258674,13020.991115289995,61.491604859998915,53383.03393344 2025-08-15,11:51:16.000,227,10968943,12925,0,1755258675,13021.00458791,61.51275225000427,53383.02694632 2025-08-15,11:51:17.000,227,10968906,13045,0,1755258676,13021.00458791,61.491604859998915,53383.047907680004 2025-08-15,11:51:18.000,227,10968948,12805,0,1755258677,13021.031533149995,61.484555729999556,53383.08284328 2025-08-15,11:51:19.000,227,10968918,12765,0,1755258678,13021.04500577,61.50570312000491,53383.07585616 2025-08-15,11:51:20.000,227,10968952,12805,0,1755258679,13021.01806052999,61.491604859998915,53383.04092056001 2025-08-15,11:51:21.000,227,10968936,12765,0,1755258680,13021.05847838999,61.50570312000491,53383.08983040001 2025-08-15,11:51:22.000,227,10968925,12725,0,1755258681,13021.0652147,61.484555729999556,53383.068869040006 2025-08-15,11:51:23.000,227,10968908,12965,0,1755258682,13021.092159939995,61.484555729999556,53383.08983040001 2025-08-15,11:51:24.000,227,10968967,12725,0,1755258683,13021.092159939995,61.498653989998274,53383.08284328 2025-08-15,11:51:25.000,227,10968965,12965,0,1755258684,13021.09889624999,61.52685051000299,53383.07585616 2025-08-15,11:51:26.000,227,10968945,12805,0,1755258685,13021.07868731999,61.533899640002346,53383.15271448 2025-08-15,11:51:27.000,227,10968980,12885,0,1755258686,13021.112368869995,61.50570312000491,53383.166688720004 2025-08-15,11:51:28.000,227,10968930,12925,0,1755258687,13021.071951009995,61.491604859998915,53383.15271448 2025-08-15,11:51:29.000,227,10968937,12805,0,1755258688,13021.10563256,61.491604859998915,53383.13874024001 2025-08-15,11:51:30.000,227,10968959,13045,0,1755258689,13021.08542363,61.484555729999556,53383.17367584 2025-08-15,11:51:31.000,227,10968929,13085,0,1755258690,13021.071951009995,61.51275225000427,53383.187650080006 2025-08-15,11:51:32.000,227,10968912,13045,0,1755258691,13021.132577799995,61.491604859998915,53383.236559920006 2025-08-15,11:51:33.000,227,10968960,12845,0,1755258692,13021.112368869995,61.491604859998915,53383.215598560004 2025-08-15,11:51:34.000,227,10968922,12925,0,1755258693,13021.132577799995,61.498653989998274,53383.215598560004 2025-08-15,11:51:35.000,227,10968909,13045,0,1755258694,13021.14605042,61.51275225000427,53383.22957280001 2025-08-15,11:51:36.000,227,10968938,12925,0,1755258695,13021.132577799995,61.52685051000299,53383.236559920006 2025-08-15,11:51:37.000,227,10968943,12965,0,1755258696,13021.12584149,61.491604859998915,53383.236559920006 2025-08-15,11:51:38.000,227,10968929,12965,0,1755258697,13021.11910517999,61.484555729999556,53383.20162432 2025-08-15,11:51:39.000,227,10968916,12885,0,1755258698,13021.152786729996,61.4775066000002,53383.22957280001 2025-08-15,11:51:40.000,227,10968957,12685,0,1755258699,13021.152786729996,61.4775066000002,53383.25752128001 2025-08-15,11:51:41.000,227,10968916,12805,0,1755258700,13021.13931410999,61.498653989998274,53383.236559920006 2025-08-15,11:51:42.000,227,10968947,12645,0,1755258701,13021.13931410999,61.484555729999556,53383.25053416 2025-08-15,11:51:43.000,227,10968895,12965,0,1755258702,13021.220149829991,61.484555729999556,53383.25053416 2025-08-15,11:51:44.000,227,10968934,13125,0,1755258703,13021.16625935,61.51980138000363,53383.32040536 2025-08-15,11:51:45.000,227,10968949,12685,0,1755258704,13021.17973196999,61.50570312000491,53383.32040536 2025-08-15,11:51:46.000,227,10968944,12925,0,1755258705,13021.17973196999,61.491604859998915,53383.30643112001 2025-08-15,11:51:47.000,227,10968932,12805,0,1755258706,13021.220149829991,61.498653989998274,53383.34136672 2025-08-15,11:51:48.000,227,10968953,12965,0,1755258707,13021.17973196999,61.484555729999556,53383.285469760005 2025-08-15,11:51:49.000,227,10968946,12885,0,1755258708,13021.213413519996,61.50570312000491,53383.30643112001 2025-08-15,11:51:50.000,227,10968950,12605,0,1755258709,13021.19994089999,61.50570312000491,53383.30643112001 2025-08-15,11:51:51.000,227,10968944,13045,0,1755258710,13021.220149829991,61.51980138000363,53383.299444 2025-08-15,11:51:52.000,227,10968942,12765,0,1755258711,13021.220149829991,61.50570312000491,53383.32739248001 2025-08-15,11:51:53.000,227,10968984,12885,0,1755258712,13021.240358759991,61.533899640002346,53383.34835384001 2025-08-15,11:51:54.000,227,10968971,12885,0,1755258713,13021.213413519996,61.50570312000491,53383.34835384001 2025-08-15,11:51:55.000,227,10968970,12525,0,1755258714,13021.220149829991,61.55504703000042,53383.4391864 2025-08-15,11:51:56.000,227,10968943,12685,0,1755258715,13021.240358759991,61.51275225000427,53383.41123792 2025-08-15,11:51:57.000,227,10968942,12605,0,1755258716,13021.17973196999,61.51980138000363,53383.42521216001 2025-08-15,11:51:58.000,227,10968949,12765,0,1755258717,13021.15952303999,61.52685051000299,53383.4391864 2025-08-15,11:51:59.000,227,10968981,12685,0,1755258718,13021.152786729996,61.52685051000299,53383.43219928 2025-08-15,11:52:00.000,227,10968907,13005,0,1755258719,13021.15952303999,61.52685051000299,53383.453160640005 2025-08-15,11:52:01.000,227,10968946,12765,0,1755258720,13021.172995659996,61.547997900001064,53383.46713488 2025-08-15,11:52:02.000,227,10968941,13005,0,1755258721,13021.16625935,61.52685051000299,53383.48809624 2025-08-15,11:52:03.000,227,10968979,12805,0,1755258722,13021.14605042,61.50570312000491,53383.46014776 2025-08-15,11:52:04.000,227,10968983,12965,0,1755258723,13021.172995659996,61.52685051000299,53383.5090576 2025-08-15,11:52:05.000,227,10968967,13005,0,1755258724,13021.14605042,61.50570312000491,53383.46713488 2025-08-15,11:52:06.000,227,10968938,12645,0,1755258725,13021.12584149,61.51275225000427,53383.46713488 2025-08-15,11:52:07.000,227,10968975,13085,0,1755258726,13021.13931410999,61.50570312000491,53383.4391864 2025-08-15,11:52:08.000,227,10968964,12685,0,1755258727,13021.10563256,61.47045747000084,53383.502070480004 2025-08-15,11:52:09.000,227,10968931,12965,0,1755258728,13021.10563256,61.51275225000427,53383.47412200001 2025-08-15,11:52:10.000,227,10968972,12965,0,1755258729,13021.04500577,61.498653989998274,53383.48110912 2025-08-15,11:52:11.000,227,10968973,12805,0,1755258730,13021.071951009995,61.484555729999556,53383.43219928 2025-08-15,11:52:12.000,227,10968943,12685,0,1755258731,13021.10563256,61.46340834000148,53383.5090576 2025-08-15,11:52:13.000,227,10968958,12765,0,1755258732,13021.09889624999,61.50570312000491,53383.46713488 2025-08-15,11:52:14.000,227,10968931,12925,0,1755258733,13021.071951009995,61.484555729999556,53383.48110912 2025-08-15,11:52:15.000,227,10968948,12805,0,1755258734,13021.031533149995,61.484555729999556,53383.54399320001 2025-08-15,11:52:16.000,227,10968975,12605,0,1755258735,13021.04500577,61.46340834000148,53383.56495456001 2025-08-15,11:52:17.000,227,10968973,12725,0,1755258736,13021.05847838999,61.4775066000002,53383.571941680006 2025-08-15,11:52:18.000,227,10968972,12605,0,1755258737,13021.051742079995,61.4775066000002,53383.523031840006 2025-08-15,11:52:19.000,227,10968930,12845,0,1755258738,13021.031533149995,61.47045747000084,53383.59989016 2025-08-15,11:52:20.000,227,10968954,12965,0,1755258739,13021.031533149995,61.484555729999556,53383.59290304001 2025-08-15,11:52:21.000,227,10968949,12725,0,1755258740,13021.0652147,61.52685051000299,53383.550980320004 2025-08-15,11:52:22.000,227,10968936,12925,0,1755258741,13020.99785159999,61.52685051000299,53383.59989016 2025-08-15,11:52:23.000,227,10968927,12805,0,1755258742,13021.03826945999,61.498653989998274,53383.59290304001 2025-08-15,11:52:24.000,227,10968953,12725,0,1755258743,13021.03826945999,61.491604859998915,53383.571941680006 2025-08-15,11:52:25.000,227,10968947,12885,0,1755258744,13021.01806052999,61.50570312000491,53383.60687728 2025-08-15,11:52:26.000,227,10968953,12845,0,1755258745,13021.00458791,61.51275225000427,53383.60687728 2025-08-15,11:52:27.000,227,10968975,12805,0,1755258746,13020.970906359995,61.4775066000002,53383.58591592 2025-08-15,11:52:28.000,227,10968966,13125,0,1755258747,13020.98437898,61.47045747000084,53383.60687728 2025-08-15,11:52:29.000,227,10968959,13085,0,1755258748,13020.99785159999,61.45635921000212,53383.61386440001 2025-08-15,11:52:30.000,227,10968953,12925,0,1755258749,13020.96417005,61.47045747000084,53383.5789288 2025-08-15,11:52:31.000,227,10968937,12445,0,1755258750,13021.00458791,61.43521182000404,53383.59290304001 2025-08-15,11:52:32.000,227,10968953,12565,0,1755258751,13020.991115289995,61.46340834000148,53383.620851520005 2025-08-15,11:52:33.000,227,10968958,12965,0,1755258752,13021.011324219995,61.42816269000468,53383.5789288 2025-08-15,11:52:34.000,227,10968906,12805,0,1755258753,13020.970906359995,61.42816269000468,53383.61386440001 2025-08-15,11:52:35.000,227,10968967,12765,0,1755258754,13020.97764266999,61.42111355999805,53383.59290304001 2025-08-15,11:52:36.000,227,10968953,12805,0,1755258755,13021.011324219995,61.4422609500034,53383.63482576 2025-08-15,11:52:37.000,227,10968968,12765,0,1755258756,13020.970906359995,61.42816269000468,53383.64181288001 2025-08-15,11:52:38.000,227,10968971,12605,0,1755258757,13020.96417005,61.41406442999869,53383.60687728 2025-08-15,11:52:39.000,227,10968956,12685,0,1755258758,13020.95743373999,61.42816269000468,53383.60687728 2025-08-15,11:52:40.000,227,10968946,12925,0,1755258759,13021.01806052999,61.46340834000148,53383.56495456001 2025-08-15,11:52:41.000,227,10969012,13085,0,1755258760,13020.93722480999,61.47045747000084,53383.620851520005 2025-08-15,11:52:42.000,227,10968999,12725,0,1755258761,13020.950697429995,61.4422609500034,53383.65578712 2025-08-15,11:52:43.000,227,10968969,12925,0,1755258762,13021.01806052999,61.44931008000276,53383.6488 2025-08-15,11:52:44.000,227,10968984,12765,0,1755258763,13020.95743373999,61.39291704000061,53383.64181288001 2025-08-15,11:52:45.000,227,10968992,13085,0,1755258764,13021.011324219995,61.45635921000212,53383.6488 2025-08-15,11:52:46.000,227,10968966,12805,0,1755258765,13020.930488499995,61.42111355999805,53383.60687728 2025-08-15,11:52:47.000,227,10968949,12645,0,1755258766,13020.93722480999,61.41406442999869,53383.6488 2025-08-15,11:52:48.000,227,10968993,12965,0,1755258767,13020.95743373999,61.41406442999869,53383.63482576 2025-08-15,11:52:49.000,227,10968970,12965,0,1755258768,13020.96417005,61.39291704000061,53383.62783864 2025-08-15,11:52:50.000,227,10968958,12765,0,1755258769,13020.92375219,61.38586791000125,53383.63482576 2025-08-15,11:52:51.000,227,10969003,12845,0,1755258770,13020.930488499995,61.39291704000061,53383.64181288001 2025-08-15,11:52:52.000,227,10968993,12645,0,1755258771,13020.93722480999,61.38586791000125,53383.65578712 2025-08-15,11:52:53.000,227,10968972,12685,0,1755258772,13020.97764266999,61.39291704000061,53383.66277424001 2025-08-15,11:52:54.000,227,10968963,12685,0,1755258773,13020.970906359995,61.37881878000189,53383.65578712 2025-08-15,11:52:55.000,227,10968946,13005,0,1755258774,13020.95743373999,61.39996616999997,53383.66277424001 2025-08-15,11:52:56.000,227,10968910,12845,0,1755258775,13020.97764266999,61.39996616999997,53383.68373560001 2025-08-15,11:52:57.000,227,10968992,12845,0,1755258776,13020.98437898,61.371769650002534,53383.6488 2025-08-15,11:52:58.000,227,10968958,12965,0,1755258777,13020.99785159999,61.38586791000125,53383.70469696 2025-08-15,11:52:59.000,227,10968970,13085,0,1755258778,13020.96417005,61.364720520003175,53383.71168408001 2025-08-15,11:53:00.000,227,10968958,12925,0,1755258779,13020.970906359995,61.34357312999782,53383.669761360004 2025-08-15,11:53:01.000,227,10968982,12925,0,1755258780,13020.97764266999,61.371769650002534,53383.620851520005 2025-08-15,11:53:02.000,227,10968949,12925,0,1755258781,13020.950697429995,61.357671390003816,53383.67674848 2025-08-15,11:53:03.000,227,10968923,12805,0,1755258782,13020.95743373999,61.34357312999782,53383.70469696 2025-08-15,11:53:04.000,227,10968887,12725,0,1755258783,13020.94396112,61.34357312999782,53383.690722720006 2025-08-15,11:53:05.000,227,10968992,12685,0,1755258784,13020.950697429995,61.35062226000446,53383.69770984 2025-08-15,11:53:06.000,227,10968931,12925,0,1755258785,13020.99785159999,61.322425739999744,53383.64181288001 2025-08-15,11:53:07.000,227,10968881,12605,0,1755258786,13020.970906359995,61.315376610000385,53383.64181288001 2025-08-15,11:53:08.000,227,10968889,12965,0,1755258787,13020.991115289995,61.315376610000385,53383.67674848 2025-08-15,11:53:09.000,227,10968911,12845,0,1755258788,13020.970906359995,61.28013096000359,53383.64181288001 2025-08-15,11:53:10.000,227,10968938,12965,0,1755258789,13020.970906359995,61.322425739999744,53383.669761360004 2025-08-15,11:53:11.000,227,10968953,12805,0,1755258790,13020.950697429995,61.29422922000231,53383.66277424001 2025-08-15,11:53:12.000,227,10968934,13085,0,1755258791,13020.93722480999,61.25193443999888,53383.70469696 2025-08-15,11:53:13.000,227,10968959,12765,0,1755258792,13020.93722480999,61.28013096000359,53383.669761360004 2025-08-15,11:53:14.000,227,10968931,12805,0,1755258793,13020.95743373999,61.23783618000016,53383.73264544001 2025-08-15,11:53:15.000,227,10968897,13045,0,1755258794,13020.92375219,61.28718009000295,53383.67674848 2025-08-15,11:53:16.000,227,10968931,12965,0,1755258795,13020.95743373999,61.23783618000016,53383.67674848 2025-08-15,11:53:17.000,227,10968931,12965,0,1755258796,13020.950697429995,61.2307870500008,53383.70469696 2025-08-15,11:53:18.000,227,10968963,12925,0,1755258797,13020.95743373999,61.21668879000208,53383.70469696 2025-08-15,11:53:19.000,227,10968944,12845,0,1755258798,13020.93722480999,61.24488530999952,53383.71168408001 2025-08-15,11:53:20.000,227,10968984,12845,0,1755258799,13020.991115289995,61.21668879000208,53383.72565832 2025-08-15,11:53:21.000,227,10968954,12805,0,1755258800,13020.950697429995,61.195541400004004,53383.68373560001 2025-08-15,11:53:22.000,227,10968946,12645,0,1755258801,13020.970906359995,61.2307870500008,53383.76059392001 2025-08-15,11:53:23.000,227,10968986,12965,0,1755258802,13020.90354326,61.22373792000144,53383.70469696 2025-08-15,11:53:24.000,227,10968929,12925,0,1755258803,13020.950697429995,61.2307870500008,53383.71168408001 2025-08-15,11:53:25.000,227,10968976,12765,0,1755258804,13020.95743373999,61.23783618000016,53383.69770984 2025-08-15,11:53:26.000,227,10968911,12885,0,1755258805,13020.94396112,61.23783618000016,53383.73264544001 2025-08-15,11:53:27.000,227,10968902,12965,0,1755258806,13020.96417005,61.23783618000016,53383.739632560006 2025-08-15,11:53:28.000,227,10968975,12725,0,1755258807,13020.970906359995,61.21668879000208,53383.73264544001 2025-08-15,11:53:29.000,227,10968950,12605,0,1755258808,13020.991115289995,61.22373792000144,53383.76059392001 2025-08-15,11:53:30.000,227,10968907,12965,0,1755258809,13020.970906359995,61.22373792000144,53383.72565832 2025-08-15,11:53:31.000,227,10968929,12645,0,1755258810,13020.99785159999,61.25193443999888,53383.76059392001 2025-08-15,11:53:32.000,227,10968965,12805,0,1755258811,13020.97764266999,61.2307870500008,53383.739632560006 2025-08-15,11:53:33.000,227,10968959,13005,0,1755258812,13020.98437898,61.22373792000144,53383.76059392001 2025-08-15,11:53:34.000,227,10968882,12845,0,1755258813,13021.00458791,61.258983569998236,53383.76758104 2025-08-15,11:53:35.000,227,10968959,13045,0,1755258814,13021.04500577,61.23783618000016,53383.788542400005 2025-08-15,11:53:36.000,227,10968955,12805,0,1755258815,13021.05847838999,61.23783618000016,53383.77456816 2025-08-15,11:53:37.000,227,10968934,12645,0,1755258816,13021.05847838999,61.26603270000487,53383.823478 2025-08-15,11:53:38.000,227,10968941,12965,0,1755258817,13021.04500577,61.28013096000359,53383.81649088 2025-08-15,11:53:39.000,227,10968996,12845,0,1755258818,13021.071951009995,61.28718009000295,53383.76758104 2025-08-15,11:53:40.000,227,10968950,13045,0,1755258819,13021.092159939995,61.28718009000295,53383.79552952 2025-08-15,11:53:41.000,227,10968975,12845,0,1755258820,13021.04500577,61.26603270000487,53383.823478 2025-08-15,11:53:42.000,227,10968919,12885,0,1755258821,13021.071951009995,61.27308183000423,53383.788542400005 2025-08-15,11:53:43.000,227,10968924,12805,0,1755258822,13021.10563256,61.24488530999952,53383.788542400005 2025-08-15,11:53:44.000,227,10968973,12925,0,1755258823,13021.04500577,61.24488530999952,53383.858413600006 2025-08-15,11:53:45.000,227,10968953,12805,0,1755258824,13021.05847838999,61.26603270000487,53383.837452240004 2025-08-15,11:53:46.000,227,10968969,12965,0,1755258825,13021.011324219995,61.258983569998236,53383.858413600006 2025-08-15,11:53:47.000,227,10968927,12925,0,1755258826,13021.04500577,61.28013096000359,53383.85142648001 2025-08-15,11:53:48.000,227,10968913,12605,0,1755258827,13021.051742079995,61.25193443999888,53383.83046512001 2025-08-15,11:53:49.000,227,10968941,12885,0,1755258828,13021.02479684,61.24488530999952,53383.886362080004 2025-08-15,11:53:50.000,227,10968925,13005,0,1755258829,13021.011324219995,61.27308183000423,53383.85142648001 2025-08-15,11:53:51.000,227,10968930,12765,0,1755258830,13021.05847838999,61.23783618000016,53383.87238784 2025-08-15,11:53:52.000,227,10968954,12845,0,1755258831,13021.051742079995,61.17439400999865,53383.84443936 2025-08-15,11:53:53.000,227,10968942,13085,0,1755258832,13021.04500577,61.2307870500008,53383.858413600006 2025-08-15,11:53:54.000,227,10968942,12885,0,1755258833,13021.011324219995,61.2307870500008,53383.8933492 2025-08-15,11:53:55.000,227,10968962,12965,0,1755258834,13021.02479684,61.21668879000208,53383.907323440006 2025-08-15,11:53:56.000,227,10968943,13125,0,1755258835,13021.02479684,61.25193443999888,53383.956233280005 2025-08-15,11:53:57.000,227,10968932,12845,0,1755258836,13021.071951009995,61.25193443999888,53383.85142648001 2025-08-15,11:53:58.000,227,10968973,13005,0,1755258837,13021.05847838999,61.25193443999888,53383.8933492 2025-08-15,11:53:59.000,227,10968941,12605,0,1755258838,13021.01806052999,61.26603270000487,53383.858413600006 2025-08-15,11:54:00.000,227,10968900,13125,0,1755258839,13021.05847838999,61.28013096000359,53383.92828480001 2025-08-15,11:54:01.000,227,10968920,12605,0,1755258840,13021.031533149995,61.23783618000016,53383.90033632001 2025-08-15,11:54:02.000,227,10968925,12845,0,1755258841,13021.04500577,61.27308183000423,53383.87937496001 2025-08-15,11:54:03.000,227,10968934,12765,0,1755258842,13021.011324219995,61.27308183000423,53383.83046512001 2025-08-15,11:54:04.000,227,10968967,12685,0,1755258843,13020.99785159999,61.28013096000359,53383.85142648001 2025-08-15,11:54:05.000,227,10968933,13205,0,1755258844,13020.950697429995,61.315376610000385,53383.858413600006 2025-08-15,11:54:06.000,227,10968946,12685,0,1755258845,13020.950697429995,61.29422922000231,53383.87238784 2025-08-15,11:54:07.000,227,10968957,12605,0,1755258846,13020.97764266999,61.3294748699991,53383.837452240004 2025-08-15,11:54:08.000,227,10968882,12845,0,1755258847,13020.98437898,61.3294748699991,53383.86540072 2025-08-15,11:54:09.000,227,10968985,12925,0,1755258848,13020.950697429995,61.308327480001026,53383.85142648001 2025-08-15,11:54:10.000,227,10968973,12965,0,1755258849,13020.970906359995,61.37881878000189,53383.92129768 2025-08-15,11:54:11.000,227,10968958,12845,0,1755258850,13020.970906359995,61.38586791000125,53383.858413600006 2025-08-15,11:54:12.000,227,10968933,12805,0,1755258851,13020.94396112,61.39996616999997,53383.83046512001 2025-08-15,11:54:13.000,227,10968953,12765,0,1755258852,13020.991115289995,61.39291704000061,53383.8933492 2025-08-15,11:54:14.000,227,10968951,12885,0,1755258853,13020.970906359995,61.42816269000468,53383.87238784 2025-08-15,11:54:15.000,227,10968970,13285,0,1755258854,13020.96417005,61.43521182000404,53383.858413600006 2025-08-15,11:54:16.000,227,10968955,12685,0,1755258855,13020.93722480999,61.45635921000212,53383.87238784 2025-08-15,11:54:17.000,227,10968969,12765,0,1755258856,13020.91701587999,61.45635921000212,53383.90033632001 2025-08-15,11:54:18.000,227,10968969,12725,0,1755258857,13020.930488499995,61.46340834000148,53383.94225904 2025-08-15,11:54:19.000,227,10968961,13045,0,1755258858,13020.97764266999,61.484555729999556,53383.93527192 2025-08-15,11:54:20.000,227,10968917,12845,0,1755258859,13020.930488499995,61.498653989998274,53383.886362080004 2025-08-15,11:54:21.000,227,10968928,12885,0,1755258860,13020.94396112,61.498653989998274,53383.90033632001 2025-08-15,11:54:22.000,227,10968952,12645,0,1755258861,13020.93722480999,61.51275225000427,53383.886362080004 2025-08-15,11:54:23.000,227,10968934,12805,0,1755258862,13020.92375219,61.533899640002346,53383.9632204 2025-08-15,11:54:24.000,227,10968948,12925,0,1755258863,13020.97764266999,61.51275225000427,53383.91431056 2025-08-15,11:54:25.000,227,10968984,13045,0,1755258864,13020.97764266999,61.533899640002346,53383.858413600006 2025-08-15,11:54:26.000,227,10968948,13125,0,1755258865,13020.99785159999,61.56209615999978,53383.886362080004 2025-08-15,11:54:27.000,227,10968914,12925,0,1755258866,13020.98437898,61.590292680004495,53383.8933492 2025-08-15,11:54:28.000,227,10968925,12805,0,1755258867,13020.97764266999,61.60439094000321,53383.87238784 2025-08-15,11:54:29.000,227,10968953,12925,0,1755258868,13021.01806052999,61.62553833000129,53383.87937496001 2025-08-15,11:54:30.000,227,10968921,12765,0,1755258869,13021.031533149995,61.61144007000257,53383.91431056 2025-08-15,11:54:31.000,227,10968935,13005,0,1755258870,13021.011324219995,61.5761944199985,53383.87238784 2025-08-15,11:54:32.000,227,10968960,13125,0,1755258871,13020.99785159999,61.58324354999786,53383.80950376001 2025-08-15,11:54:33.000,227,10968998,12925,0,1755258872,13020.99785159999,61.56914528999914,53383.85142648001 2025-08-15,11:54:34.000,227,10968915,12845,0,1755258873,13021.00458791,61.597341810003854,53383.86540072 2025-08-15,11:54:35.000,227,10968918,12885,0,1755258874,13021.00458791,61.58324354999786,53383.86540072 2025-08-15,11:54:36.000,227,10969005,12765,0,1755258875,13021.03826945999,61.63963659000001,53383.886362080004 2025-08-15,11:54:37.000,227,10968990,12925,0,1755258876,13021.03826945999,61.63258746000065,53383.87937496001 2025-08-15,11:54:38.000,227,10968916,12925,0,1755258877,13021.051742079995,61.66078397999809,53383.8933492 2025-08-15,11:54:39.000,227,10968978,12805,0,1755258878,13021.051742079995,61.63258746000065,53383.8933492 2025-08-15,11:54:40.000,227,10968938,12645,0,1755258879,13021.071951009995,61.62553833000129,53383.83046512001 2025-08-15,11:54:41.000,227,10968937,12765,0,1755258880,13020.99785159999,61.63963659000001,53383.87238784 2025-08-15,11:54:42.000,227,10968920,12805,0,1755258881,13021.04500577,61.63963659000001,53383.886362080004 2025-08-15,11:54:43.000,227,10968917,13125,0,1755258882,13020.99785159999,61.69602963000216,53383.886362080004 2025-08-15,11:54:44.000,227,10968933,12845,0,1755258883,13021.02479684,61.73832440999831,53383.907323440006 2025-08-15,11:54:45.000,227,10968958,12605,0,1755258884,13021.04500577,61.731275279998954,53383.907323440006 2025-08-15,11:54:46.000,227,10968953,12885,0,1755258885,13021.031533149995,61.73832440999831,53383.8933492 2025-08-15,11:54:47.000,227,10968914,12725,0,1755258886,13021.02479684,61.73832440999831,53383.91431056 2025-08-15,11:54:48.000,227,10968908,12725,0,1755258887,13020.99785159999,61.773570060002385,53383.90033632001 2025-08-15,11:54:49.000,227,10968908,12805,0,1755258888,13021.00458791,61.7876683200011,53383.886362080004 2025-08-15,11:54:50.000,227,10968896,12725,0,1755258889,13021.01806052999,61.7876683200011,53383.87937496001 2025-08-15,11:54:51.000,227,10968929,12765,0,1755258890,13020.98437898,61.79471745000046,53383.91431056 2025-08-15,11:54:52.000,227,10968942,12645,0,1755258891,13021.00458791,61.80881570999918,53383.92129768 2025-08-15,11:54:53.000,227,10968907,12645,0,1755258892,13020.95743373999,61.79471745000046,53383.93527192 2025-08-15,11:54:54.000,227,10968927,13125,0,1755258893,13020.950697429995,61.766520930003026,53383.91431056 2025-08-15,11:54:55.000,227,10968908,12845,0,1755258894,13020.96417005,61.829963100004534,53383.93527192 2025-08-15,11:54:56.000,227,10968927,13005,0,1755258895,13020.93722480999,61.8229139699979,53383.93527192 2025-08-15,11:54:57.000,227,10968910,12765,0,1755258896,13020.90354326,61.80176657999982,53383.91431056 2025-08-15,11:54:58.000,227,10968935,12845,0,1755258897,13020.930488499995,61.8229139699979,53383.87937496001 2025-08-15,11:54:59.000,227,10968914,12965,0,1755258898,13020.930488499995,61.84406136000325,53383.907323440006 2025-08-15,11:55:00.000,227,10968925,13085,0,1755258899,13020.94396112,61.83701223000389,53383.87937496001 2025-08-15,11:55:01.000,227,10968970,12725,0,1755258900,13020.91701587999,61.79471745000046,53383.87937496001 2025-08-15,11:55:02.000,227,10968929,13045,0,1755258901,13020.99785159999,61.8229139699979,53383.92828480001 2025-08-15,11:55:03.000,227,10968972,13005,0,1755258902,13020.91701587999,61.81586483999854,53383.97719464001 2025-08-15,11:55:04.000,227,10968950,12885,0,1755258903,13020.95743373999,61.84406136000325,53383.97020752 2025-08-15,11:55:05.000,227,10968935,12885,0,1755258904,13020.96417005,61.829963100004534,53383.92828480001 2025-08-15,11:55:06.000,227,10968919,12605,0,1755258905,13020.92375219,61.83701223000389,53383.94924616001 2025-08-15,11:55:07.000,227,10968914,12885,0,1755258906,13020.970906359995,61.85111049000261,53383.91431056 2025-08-15,11:55:08.000,227,10968959,12765,0,1755258907,13020.96417005,61.84406136000325,53383.90033632001 2025-08-15,11:55:09.000,227,10968974,12805,0,1755258908,13020.970906359995,61.84406136000325,53383.92828480001 2025-08-15,11:55:10.000,227,10968975,13005,0,1755258909,13020.950697429995,61.85111049000261,53383.8933492 2025-08-15,11:55:11.000,227,10968942,12805,0,1755258910,13020.97764266999,61.85111049000261,53383.91431056 2025-08-15,11:55:12.000,227,10968933,12765,0,1755258911,13021.00458791,61.88635613999941,53383.92828480001 2025-08-15,11:55:13.000,227,10968956,12805,0,1755258912,13021.01806052999,61.88635613999941,53383.92129768 2025-08-15,11:55:14.000,227,10968928,12925,0,1755258913,13021.00458791,61.88635613999941,53383.91431056 2025-08-15,11:55:15.000,227,10968929,13125,0,1755258914,13021.031533149995,61.91455266000412,53383.94225904 2025-08-15,11:55:16.000,227,10968953,12845,0,1755258915,13021.01806052999,61.893405269998766,53383.956233280005 2025-08-15,11:55:17.000,227,10968939,12685,0,1755258916,13021.05847838999,61.87225788000069,53383.956233280005 2025-08-15,11:55:18.000,227,10968934,13045,0,1755258917,13021.04500577,61.87225788000069,53383.97020752 2025-08-15,11:55:19.000,227,10968923,12765,0,1755258918,13021.051742079995,61.86520875000133,53383.9632204 2025-08-15,11:55:20.000,227,10968896,12765,0,1755258919,13021.10563256,61.92160179000348,53383.92828480001 2025-08-15,11:55:21.000,227,10968927,12965,0,1755258920,13021.12584149,61.91455266000412,53383.93527192 2025-08-15,11:55:22.000,227,10968942,12885,0,1755258921,13021.11910517999,61.88635613999941,53383.93527192 2025-08-15,11:55:23.000,227,10968949,12685,0,1755258922,13021.15952303999,61.88635613999941,53383.91431056 2025-08-15,11:55:24.000,227,10968943,12805,0,1755258923,13021.16625935,61.87225788000069,53383.956233280005 2025-08-15,11:55:25.000,227,10968922,12925,0,1755258924,13021.15952303999,61.87930701000005,53383.93527192 2025-08-15,11:55:26.000,227,10968921,12765,0,1755258925,13021.152786729996,61.87225788000069,53383.92129768 2025-08-15,11:55:27.000,227,10968913,12765,0,1755258926,13021.16625935,61.85111049000261,53383.94225904 2025-08-15,11:55:28.000,227,10968959,12885,0,1755258927,13021.12584149,61.84406136000325,53383.92129768 2025-08-15,11:55:29.000,227,10968968,12605,0,1755258928,13021.12584149,61.87225788000069,53383.94225904 2025-08-15,11:55:30.000,227,10968907,12685,0,1755258929,13021.132577799995,61.829963100004534,53383.9632204 2025-08-15,11:55:31.000,227,10968958,12765,0,1755258930,13021.112368869995,61.85815962000197,53383.94225904 2025-08-15,11:55:32.000,227,10968978,12845,0,1755258931,13021.14605042,61.8229139699979,53383.9632204 2025-08-15,11:55:33.000,227,10968912,12885,0,1755258932,13021.14605042,61.80881570999918,53384.005143120005 2025-08-15,11:55:34.000,227,10968909,12965,0,1755258933,13021.14605042,61.81586483999854,53383.956233280005 2025-08-15,11:55:35.000,227,10968957,12685,0,1755258934,13021.13931410999,61.80881570999918,53383.94225904 2025-08-15,11:55:36.000,227,10968963,12845,0,1755258935,13021.092159939995,61.83701223000389,53383.97020752 2025-08-15,11:55:37.000,227,10968918,13045,0,1755258936,13021.13931410999,61.84406136000325,53384.01213024 2025-08-15,11:55:38.000,227,10968951,13005,0,1755258937,13021.11910517999,61.83701223000389,53384.005143120005 2025-08-15,11:55:39.000,227,10968969,12725,0,1755258938,13021.09889624999,61.80881570999918,53384.054052960004 2025-08-15,11:55:40.000,227,10968940,12925,0,1755258939,13021.0652147,61.81586483999854,53383.99815600001 2025-08-15,11:55:41.000,227,10968919,13125,0,1755258940,13021.05847838999,61.80881570999918,53384.0330916 2025-08-15,11:55:42.000,227,10968957,12725,0,1755258941,13021.071951009995,61.81586483999854,53383.99116888 2025-08-15,11:55:43.000,227,10968935,12805,0,1755258942,13021.01806052999,61.83701223000389,53383.98418176 2025-08-15,11:55:44.000,227,10968902,13045,0,1755258943,13021.011324219995,61.7876683200011,53383.99815600001 2025-08-15,11:55:45.000,227,10968902,12885,0,1755258944,13020.99785159999,61.80881570999918,53384.01213024 2025-08-15,11:55:46.000,227,10968951,12965,0,1755258945,13020.98437898,61.80176657999982,53384.01213024 2025-08-15,11:55:47.000,227,10968962,12965,0,1755258946,13020.97764266999,61.8229139699979,53383.99815600001 2025-08-15,11:55:48.000,227,10968916,12645,0,1755258947,13020.970906359995,61.80176657999982,53384.01911736001 2025-08-15,11:55:49.000,227,10968939,12805,0,1755258948,13020.92375219,61.780619190001744,53383.97020752 2025-08-15,11:55:50.000,227,10968890,12805,0,1755258949,13020.970906359995,61.773570060002385,53383.98418176 2025-08-15,11:55:51.000,227,10968951,13125,0,1755258950,13020.910279569995,61.80881570999918,53384.0330916 2025-08-15,11:55:52.000,227,10968949,12605,0,1755258951,13020.93722480999,61.8229139699979,53383.99815600001 2025-08-15,11:55:53.000,227,10968950,12965,0,1755258952,13020.90354326,61.84406136000325,53383.98418176 2025-08-15,11:55:54.000,227,10968891,12885,0,1755258953,13020.89680694999,61.8229139699979,53384.026104480006 2025-08-15,11:55:55.000,227,10968891,12645,0,1755258954,13020.89680694999,61.85111049000261,53383.98418176 2025-08-15,11:55:56.000,227,10968929,13005,0,1755258955,13020.88333433,61.8229139699979,53384.06802720001 2025-08-15,11:55:57.000,227,10968911,12925,0,1755258956,13020.90354326,61.80881570999918,53384.0330916 2025-08-15,11:55:58.000,227,10968885,12765,0,1755258957,13020.88333433,61.81586483999854,53383.97719464001 2025-08-15,11:55:59.000,227,10968960,13085,0,1755258958,13020.90354326,61.80881570999918,53383.99116888 2025-08-15,11:56:00.000,227,10968941,12885,0,1755258959,13020.90354326,61.79471745000046,53384.04706584001 2025-08-15,11:56:01.000,227,10968953,12925,0,1755258960,13020.92375219,61.80176657999982,53384.0330916 2025-08-15,11:56:02.000,227,10968928,13125,0,1755258961,13020.930488499995,61.80881570999918,53383.97719464001 2025-08-15,11:56:03.000,227,10968965,12965,0,1755258962,13020.89680694999,61.773570060002385,53383.99116888 2025-08-15,11:56:04.000,227,10968938,13085,0,1755258963,13020.89680694999,61.75242267000431,53383.97719464001 2025-08-15,11:56:05.000,227,10968940,12805,0,1755258964,13020.92375219,61.74537353999767,53383.97719464001 2025-08-15,11:56:06.000,227,10968987,12765,0,1755258965,13020.93722480999,61.731275279998954,53384.026104480006 2025-08-15,11:56:07.000,227,10968906,12845,0,1755258966,13020.930488499995,61.73832440999831,53384.04007872 2025-08-15,11:56:08.000,227,10968938,12685,0,1755258967,13020.90354326,61.69602963000216,53383.97719464001 2025-08-15,11:56:09.000,227,10968927,12845,0,1755258968,13020.89680694999,61.68193137000344,53383.99116888 2025-08-15,11:56:10.000,227,10968913,12605,0,1755258969,13020.930488499995,61.65373484999873,53384.026104480006 2025-08-15,11:56:11.000,227,10968927,12765,0,1755258970,13020.890070639995,61.69602963000216,53384.01911736001 2025-08-15,11:56:12.000,227,10968938,12805,0,1755258971,13020.83618015999,61.66783311000472,53384.01213024 2025-08-15,11:56:13.000,227,10968920,12645,0,1755258972,13020.802498609999,61.66078397999809,53383.99116888 2025-08-15,11:56:14.000,227,10968939,12965,0,1755258973,13020.849652779994,61.66078397999809,53383.99116888 2025-08-15,11:56:15.000,227,10968962,12645,0,1755258974,13020.829443849994,61.64668571999937,53383.99815600001 2025-08-15,11:56:16.000,227,10968958,12805,0,1755258975,13020.829443849994,61.65373484999873,53384.04007872 2025-08-15,11:56:17.000,227,10968981,12685,0,1755258976,13020.789025989994,61.62553833000129,53384.005143120005 2025-08-15,11:56:18.000,227,10968926,12925,0,1755258977,13020.728399199994,61.60439094000321,53384.04706584001 2025-08-15,11:56:19.000,227,10968891,12925,0,1755258978,13020.748608129994,61.61144007000257,53384.005143120005 2025-08-15,11:56:20.000,227,10968966,12965,0,1755258979,13020.741871819999,61.58324354999786,53383.94225904 2025-08-15,11:56:21.000,227,10968961,12765,0,1755258980,13020.741871819999,61.58324354999786,53384.005143120005 2025-08-15,11:56:22.000,227,10968955,12765,0,1755258981,13020.741871819999,61.547997900001064,53384.0330916 2025-08-15,11:56:23.000,227,10968979,12845,0,1755258982,13020.741871819999,61.60439094000321,53383.94225904 2025-08-15,11:56:24.000,227,10968950,12845,0,1755258983,13020.701453959999,61.61144007000257,53383.94225904 2025-08-15,11:56:25.000,227,10968967,12845,0,1755258984,13020.654299789989,61.547997900001064,53383.97719464001 2025-08-15,11:56:26.000,227,10968943,12645,0,1755258985,13020.647563479994,61.597341810003854,53383.92129768 2025-08-15,11:56:27.000,227,10968990,12885,0,1755258986,13020.681245029999,61.56914528999914,53383.94924616001 2025-08-15,11:56:28.000,227,10968971,12645,0,1755258987,13020.627354549993,61.590292680004495,53383.94225904 2025-08-15,11:56:29.000,227,10968952,13005,0,1755258988,13020.613881929989,61.540948770001705,53383.97719464001 2025-08-15,11:56:30.000,227,10968978,12765,0,1755258989,13020.640827169998,61.5761944199985,53383.9632204 2025-08-15,11:56:31.000,227,10968982,12845,0,1755258990,13020.580200379998,61.58324354999786,53383.94225904 2025-08-15,11:56:32.000,227,10968948,12685,0,1755258991,13020.573464069988,61.540948770001705,53383.98418176 2025-08-15,11:56:33.000,227,10968935,12645,0,1755258992,13020.593672999988,61.597341810003854,53383.9632204 2025-08-15,11:56:34.000,227,10968934,12605,0,1755258993,13020.580200379998,61.590292680004495,53383.97719464001 2025-08-15,11:56:35.000,227,10968968,12965,0,1755258994,13020.580200379998,61.56209615999978,53383.956233280005 2025-08-15,11:56:36.000,227,10968967,12765,0,1755258995,13020.559991449998,61.590292680004495,53383.97719464001 2025-08-15,11:56:37.000,227,10968929,12965,0,1755258996,13020.553255139988,61.62553833000129,53383.8933492 2025-08-15,11:56:38.000,227,10968948,13045,0,1755258997,13020.586936689993,61.56914528999914,53383.92828480001 2025-08-15,11:56:39.000,227,10968979,12725,0,1755258998,13020.553255139988,61.5761944199985,53383.8933492 2025-08-15,11:56:40.000,227,10968978,12765,0,1755258999,13020.559991449998,61.62553833000129,53383.87238784 2025-08-15,11:56:41.000,227,10968954,13165,0,1755259000,13020.506100969993,61.63258746000065,53383.86540072 2025-08-15,11:56:42.000,227,10968958,12685,0,1755259001,13020.472419420003,61.60439094000321,53383.858413600006 2025-08-15,11:56:43.000,227,10968932,13245,0,1755259002,13020.479155729998,61.67488224000408,53383.92828480001 2025-08-15,11:56:44.000,227,10968937,12765,0,1755259003,13020.472419420003,61.69602963000216,53383.84443936 2025-08-15,11:56:45.000,227,10968941,13005,0,1755259004,13020.485892039993,61.70307876000152,53383.87937496001 2025-08-15,11:56:46.000,227,10968948,12885,0,1755259005,13020.452210490002,61.724226149999595,53383.93527192 2025-08-15,11:56:47.000,227,10968955,12725,0,1755259006,13020.445474179993,61.759471800003666,53383.886362080004 2025-08-15,11:56:48.000,227,10968928,12685,0,1755259007,13020.384847389993,61.759471800003666,53383.8933492 2025-08-15,11:56:49.000,227,10968945,12565,0,1755259008,13020.425265249993,61.731275279998954,53383.92828480001 2025-08-15,11:56:50.000,227,10968930,12845,0,1755259009,13020.405056319993,61.69602963000216,53383.956233280005 2025-08-15,11:56:51.000,227,10968958,12885,0,1755259010,13020.425265249993,61.69602963000216,53383.91431056 2025-08-15,11:56:52.000,227,10968947,12845,0,1755259011,13020.371374770002,61.74537353999767,53383.907323440006 2025-08-15,11:56:53.000,227,10968983,12885,0,1755259012,13020.384847389993,61.731275279998954,53383.87937496001 2025-08-15,11:56:54.000,227,10968925,12965,0,1755259013,13020.337693219997,61.731275279998954,53383.8933492 2025-08-15,11:56:55.000,227,10968931,12605,0,1755259014,13020.351165840002,61.759471800003666,53383.8933492 2025-08-15,11:56:56.000,227,10968947,12765,0,1755259015,13020.330956910002,61.724226149999595,53383.87937496001 2025-08-15,11:56:57.000,227,10968983,12685,0,1755259016,13020.330956910002,61.75242267000431,53383.84443936 2025-08-15,11:56:58.000,227,10968981,13085,0,1755259017,13020.304011669992,61.75242267000431,53383.84443936 2025-08-15,11:56:59.000,227,10968966,13285,0,1755259018,13020.290539050002,61.81586483999854,53383.85142648001 2025-08-15,11:57:00.000,227,10968951,12965,0,1755259019,13020.317484289997,61.7876683200011,53383.85142648001 2025-08-15,11:57:01.000,227,10968962,12845,0,1755259020,13020.256857499997,61.8229139699979,53383.85142648001 2025-08-15,11:57:02.000,227,10968953,13005,0,1755259021,13020.283802739992,61.829963100004534,53383.85142648001 2025-08-15,11:57:03.000,227,10968950,12765,0,1755259022,13020.229912260002,61.85111049000261,53383.81649088 2025-08-15,11:57:04.000,227,10968971,12965,0,1755259023,13020.223175949992,61.83701223000389,53383.81649088 2025-08-15,11:57:05.000,227,10968970,12765,0,1755259024,13020.196230709997,61.87930701000005,53383.90033632001 2025-08-15,11:57:06.000,227,10968979,12765,0,1755259025,13020.182758089992,61.893405269998766,53383.85142648001 2025-08-15,11:57:07.000,227,10968892,12805,0,1755259026,13020.176021779997,61.88635613999941,53383.85142648001 2025-08-15,11:57:08.000,227,10968936,13045,0,1755259027,13020.162549159992,61.87225788000069,53383.84443936 2025-08-15,11:57:09.000,227,10968967,12845,0,1755259028,13020.176021779997,61.87930701000005,53383.87937496001 2025-08-15,11:57:10.000,227,10968934,12725,0,1755259029,13020.189494400001,61.900454399998125,53383.81649088 2025-08-15,11:57:11.000,227,10968955,13005,0,1755259030,13020.142340229992,61.92160179000348,53383.81649088 2025-08-15,11:57:12.000,227,10968960,12685,0,1755259031,13020.115394989996,61.92865092000284,53383.80950376001 2025-08-15,11:57:13.000,227,10968957,12725,0,1755259032,13020.135603919996,61.9357000500022,53383.837452240004 2025-08-15,11:57:14.000,227,10968963,12965,0,1755259033,13020.115394989996,61.92160179000348,53383.80950376001 2025-08-15,11:57:15.000,227,10968961,13085,0,1755259034,13020.135603919996,61.92865092000284,53383.823478 2025-08-15,11:57:16.000,227,10968939,13005,0,1755259035,13020.081713439991,61.97094569999899,53383.83046512001 2025-08-15,11:57:17.000,227,10968995,12885,0,1755259036,13020.101922369991,61.98504395999771,53383.79552952 2025-08-15,11:57:18.000,227,10968944,12685,0,1755259037,13020.095186059996,61.992093090004346,53383.83046512001 2025-08-15,11:57:19.000,227,10968996,12965,0,1755259038,13020.04803189,62.02733874000114,53383.84443936 2025-08-15,11:57:20.000,227,10968929,12845,0,1755259039,13020.061504509991,62.04848612999922,53383.80950376001 2025-08-15,11:57:21.000,227,10968935,12885,0,1755259040,13020.00761403,62.04143699999986,53383.79552952 2025-08-15,11:57:22.000,227,10968934,12885,0,1755259041,13019.953723549996,62.06963352000457,53383.81649088 2025-08-15,11:57:23.000,227,10968957,12645,0,1755259042,13019.9874051,62.09078091000265,53383.74661968 2025-08-15,11:57:24.000,227,10968984,12565,0,1755259043,13020.000877719991,62.05553525999858,53383.79552952 2025-08-15,11:57:25.000,227,10968966,12765,0,1755259044,13019.96045985999,62.09078091000265,53383.77456816 2025-08-15,11:57:26.000,227,10968961,12925,0,1755259045,13019.90656938,62.133075689998805,53383.739632560006 2025-08-15,11:57:27.000,227,10968977,12885,0,1755259046,13019.953723549996,62.140124819998164,53383.80950376001 2025-08-15,11:57:28.000,227,10968924,12885,0,1755259047,13019.94698724,62.140124819998164,53383.83046512001 2025-08-15,11:57:29.000,227,10968965,12885,0,1755259048,13019.933514619996,62.140124819998164,53383.73264544001 2025-08-15,11:57:30.000,227,10968909,13045,0,1755259049,13019.96045985999,62.168321340002876,53383.77456816 2025-08-15,11:57:31.000,227,10969016,12805,0,1755259050,13020.000877719991,62.16127221000352,53383.80251664 2025-08-15,11:57:32.000,227,10968963,12765,0,1755259051,13019.96719617,62.189468730000954,53383.74661968 2025-08-15,11:57:33.000,227,10968974,13045,0,1755259052,13019.92677831,62.182419600001595,53383.718671200004 2025-08-15,11:57:34.000,227,10968988,12885,0,1755259053,13019.94025092999,62.16127221000352,53383.73264544001 2025-08-15,11:57:35.000,227,10968993,13085,0,1755259054,13019.98066878999,62.189468730000954,53383.79552952 2025-08-15,11:57:36.000,227,10969009,13005,0,1755259055,13019.96045985999,62.16127221000352,53383.76758104 2025-08-15,11:57:37.000,227,10968990,12605,0,1755259056,13019.92004199999,62.175370470002235,53383.7536068 2025-08-15,11:57:38.000,227,10968989,12725,0,1755259057,13019.92004199999,62.21061611999903,53383.73264544001 2025-08-15,11:57:39.000,227,10968991,12725,0,1755259058,13019.94025092999,62.21766524999839,53383.76059392001 2025-08-15,11:57:40.000,227,10968950,12925,0,1755259059,13019.913305689995,62.25291090000246,53383.76758104 2025-08-15,11:57:41.000,227,10968956,12965,0,1755259060,13019.94025092999,62.21766524999839,53383.83046512001 2025-08-15,11:57:42.000,227,10968982,12885,0,1755259061,13019.94025092999,62.21766524999839,53383.77456816 2025-08-15,11:57:43.000,227,10968968,12805,0,1755259062,13019.94025092999,62.231763510004384,53383.77456816 2025-08-15,11:57:44.000,227,10968949,12725,0,1755259063,13019.92677831,62.238812640003744,53383.823478 2025-08-15,11:57:45.000,227,10968973,12925,0,1755259064,13019.92677831,62.22471437999775,53383.81649088 2025-08-15,11:57:46.000,227,10968991,12845,0,1755259065,13019.953723549996,62.231763510004384,53383.81649088 2025-08-15,11:57:47.000,227,10968967,12805,0,1755259066,13019.89983306999,62.19651786000031,53383.788542400005 2025-08-15,11:57:48.000,227,10968967,12805,0,1755259067,13019.893096759995,62.238812640003744,53383.78155528001 2025-08-15,11:57:49.000,227,10969005,12765,0,1755259068,13019.88636045,62.21061611999903,53383.80950376001 2025-08-15,11:57:50.000,227,10968910,13005,0,1755259069,13019.85941520999,62.19651786000031,53383.76758104 2025-08-15,11:57:51.000,227,10968948,12765,0,1755259070,13019.872887829995,62.20356698999967,53383.81649088 2025-08-15,11:57:52.000,227,10968988,12645,0,1755259071,13019.84594259,62.175370470002235,53383.81649088 2025-08-15,11:57:53.000,227,10968970,13125,0,1755259072,13019.83920627999,62.189468730000954,53383.837452240004 2025-08-15,11:57:54.000,227,10968969,12605,0,1755259073,13019.79878841999,62.189468730000954,53383.83046512001 2025-08-15,11:57:55.000,227,10968953,12805,0,1755259074,13019.82573366,62.182419600001595,53383.77456816 2025-08-15,11:57:56.000,227,10968952,12885,0,1755259075,13019.792052109995,62.19651786000031,53383.788542400005 2025-08-15,11:57:57.000,227,10968973,12965,0,1755259076,13019.792052109995,62.21061611999903,53383.80251664 2025-08-15,11:57:58.000,227,10968938,12685,0,1755259077,13019.76510687,62.20356698999967,53383.823478 2025-08-15,11:57:59.000,227,10968967,12765,0,1755259078,13019.76510687,62.16127221000352,53383.81649088 2025-08-15,11:58:00.000,227,10968940,12965,0,1755259079,13019.751634249995,62.22471437999775,53383.73264544001 2025-08-15,11:58:01.000,227,10968949,13245,0,1755259080,13019.71795269999,62.21766524999839,53383.739632560006 2025-08-15,11:58:02.000,227,10968935,12925,0,1755259081,13019.66406222,62.22471437999775,53383.79552952 2025-08-15,11:58:03.000,227,10968975,12605,0,1755259082,13019.66406222,62.231763510004384,53383.788542400005 2025-08-15,11:58:04.000,227,10968911,12765,0,1755259083,13019.66406222,62.2811074199999,53383.739632560006 2025-08-15,11:58:05.000,227,10968956,12925,0,1755259084,13019.63711697999,62.25291090000246,53383.739632560006 2025-08-15,11:58:06.000,227,10969010,12725,0,1755259085,13019.64385329,62.26700916000118,53383.72565832 2025-08-15,11:58:07.000,227,10968961,12845,0,1755259086,13019.610171739994,62.302254809997976,53383.71168408001 2025-08-15,11:58:08.000,227,10968924,12765,0,1755259087,13019.589962809994,62.302254809997976,53383.73264544001 2025-08-15,11:58:09.000,227,10968972,12965,0,1755259088,13019.59669911999,62.30930394000461,53383.74661968 2025-08-15,11:58:10.000,227,10968934,12965,0,1755259089,13019.569753879994,62.30930394000461,53383.73264544001 2025-08-15,11:58:11.000,227,10968920,12885,0,1755259090,13019.583226499999,62.33750046000205,53383.73264544001 2025-08-15,11:58:12.000,227,10968941,12845,0,1755259091,13019.549544949994,62.358647850000125,53383.7536068 2025-08-15,11:58:13.000,227,10968953,13045,0,1755259092,13019.53607232999,62.3938935000042,53383.72565832 2025-08-15,11:58:14.000,227,10968933,12965,0,1755259093,13019.549544949994,62.400942630003556,53383.7536068 2025-08-15,11:58:15.000,227,10968932,12645,0,1755259094,13019.542808639999,62.400942630003556,53383.739632560006 2025-08-15,11:58:16.000,227,10968970,12885,0,1755259095,13019.55628125999,62.44323740999971,53383.71168408001 2025-08-15,11:58:17.000,227,10968958,13045,0,1755259096,13019.53607232999,62.45733566999843,53383.72565832 2025-08-15,11:58:18.000,227,10968984,12805,0,1755259097,13019.509127089994,62.43618828000035,53383.74661968 2025-08-15,11:58:19.000,227,10968896,12725,0,1755259098,13019.569753879994,62.45028653999907,53383.73264544001 2025-08-15,11:58:20.000,227,10968957,12605,0,1755259099,13019.529336019994,62.47848306000378,53383.7536068 2025-08-15,11:58:21.000,227,10968914,12765,0,1755259100,13019.509127089994,62.527826969999296,53383.67674848 2025-08-15,11:58:22.000,227,10968992,12885,0,1755259101,13019.509127089994,62.527826969999296,53383.71168408001 2025-08-15,11:58:23.000,227,10968947,12645,0,1755259102,13019.549544949994,62.52077783999994,53383.739632560006 2025-08-15,11:58:24.000,227,10969024,12685,0,1755259103,13019.542808639999,62.57012175000273,53383.6488 2025-08-15,11:58:25.000,227,10968970,12725,0,1755259104,13019.515863399989,62.61241652999888,53383.69770984 2025-08-15,11:58:26.000,227,10968915,12845,0,1755259105,13019.509127089994,62.640613050003594,53383.70469696 2025-08-15,11:58:27.000,227,10968963,12685,0,1755259106,13019.502390779999,62.64766218000295,53383.69770984 2025-08-15,11:58:28.000,227,10968965,12925,0,1755259107,13019.55628125999,62.640613050003594,53383.72565832 2025-08-15,11:58:29.000,227,10968938,12565,0,1755259108,13019.569753879994,62.70405521999783,53383.739632560006 2025-08-15,11:58:30.000,227,10968928,12685,0,1755259109,13019.55628125999,62.7393008700019,53383.67674848 2025-08-15,11:58:31.000,227,10968971,12765,0,1755259110,13019.589962809994,62.70405521999783,53383.68373560001 2025-08-15,11:58:32.000,227,10968965,12845,0,1755259111,13019.542808639999,62.72520261000318,53383.690722720006 2025-08-15,11:58:33.000,227,10968895,12885,0,1755259112,13019.549544949994,62.71815348000382,53383.69770984 2025-08-15,11:58:34.000,227,10968947,12885,0,1755259113,13019.563017569999,62.7393008700019,53383.70469696 2025-08-15,11:58:35.000,227,10968958,12645,0,1755259114,13019.589962809994,62.760448259999976,53383.69770984 2025-08-15,11:58:36.000,227,10968948,12725,0,1755259115,13019.57649018999,62.78159564999805,53383.69770984 2025-08-15,11:58:37.000,227,10968901,12845,0,1755259116,13019.64385329,62.802743040003406,53383.71168408001 2025-08-15,11:58:38.000,227,10968884,12885,0,1755259117,13019.62364436,62.8379886900002,53383.74661968 2025-08-15,11:58:39.000,227,10969022,12965,0,1755259118,13019.63711697999,62.816841300002125,53383.78155528001 2025-08-15,11:58:40.000,227,10968897,12765,0,1755259119,13019.66406222,62.816841300002125,53383.7536068 2025-08-15,11:58:41.000,227,10968939,12805,0,1755259120,13019.630380669994,62.8379886900002,53383.77456816 2025-08-15,11:58:42.000,227,10968965,12605,0,1755259121,13019.691007459995,62.823890430001484,53383.74661968 2025-08-15,11:58:43.000,227,10968941,12765,0,1755259122,13019.691007459995,62.873234340004274,53383.78155528001 2025-08-15,11:58:44.000,227,10968977,13005,0,1755259123,13019.751634249995,62.866185210004915,53383.7536068 2025-08-15,11:58:45.000,227,10968980,12885,0,1755259124,13019.71795269999,62.85208694999892,53383.71168408001 2025-08-15,11:58:46.000,227,10968963,12845,0,1755259125,13019.731425319995,62.90847999000107,53383.823478 2025-08-15,11:58:47.000,227,10968959,12925,0,1755259126,13019.75837055999,62.92257824999979,53383.788542400005 2025-08-15,11:58:48.000,227,10968953,12805,0,1755259127,13019.792052109995,62.91552912000043,53383.74661968 2025-08-15,11:58:49.000,227,10968957,12725,0,1755259128,13019.73816162999,62.92962737999915,53383.70469696 2025-08-15,11:58:50.000,227,10968922,12725,0,1755259129,13019.751634249995,62.96487303000322,53383.80251664 2025-08-15,11:58:51.000,227,10968968,12965,0,1755259130,13019.731425319995,62.97192216000258,53383.76059392001 2025-08-15,11:58:52.000,227,10968918,13045,0,1755259131,13019.74489794,62.9507747700045,53383.76758104 2025-08-15,11:58:53.000,227,10968935,12725,0,1755259132,13019.731425319995,62.97192216000258,53383.77456816 2025-08-15,11:58:54.000,227,10969030,12765,0,1755259133,13019.771843179995,62.993069550000655,53383.86540072 2025-08-15,11:58:55.000,227,10968951,12845,0,1755259134,13019.77857948999,63.035364330004086,53383.823478 2025-08-15,11:58:56.000,227,10968944,13205,0,1755259135,13019.79878841999,63.06356085000152,53383.788542400005 2025-08-15,11:58:57.000,227,10968940,12645,0,1755259136,13019.80552473,63.06356085000152,53383.78155528001 2025-08-15,11:58:58.000,227,10968997,12965,0,1755259137,13019.792052109995,63.09880649999832,53383.83046512001 2025-08-15,11:58:59.000,227,10968973,12765,0,1755259138,13019.76510687,63.09175736999896,53383.83046512001 2025-08-15,11:59:00.000,227,10968993,12685,0,1755259139,13019.792052109995,63.11290476000431,53383.84443936 2025-08-15,11:59:01.000,227,10968980,12725,0,1755259140,13019.81899734999,63.11290476000431,53383.83046512001 2025-08-15,11:59:02.000,227,10969020,12805,0,1755259141,13019.7853158,63.11995389000367,53383.80251664 2025-08-15,11:59:03.000,227,10968982,12925,0,1755259142,13019.83920627999,63.13405215000239,53383.7536068 2025-08-15,11:59:04.000,227,10968964,12725,0,1755259143,13019.832469969995,63.176346929998545,53383.79552952 2025-08-15,11:59:05.000,227,10968938,13045,0,1755259144,13019.81899734999,63.15519954000047,53383.80251664 2025-08-15,11:59:06.000,227,10968979,12885,0,1755259145,13019.852678899995,63.19044519000454,53383.85142648001 2025-08-15,11:59:07.000,227,10968977,13005,0,1755259146,13019.84594259,63.162248669999826,53383.83046512001 2025-08-15,11:59:08.000,227,10968981,12845,0,1755259147,13019.89983306999,63.183396059997904,53383.80251664 2025-08-15,11:59:09.000,227,10968937,12725,0,1755259148,13019.913305689995,63.20454345000326,53383.837452240004 2025-08-15,11:59:10.000,227,10968955,12965,0,1755259149,13019.92004199999,63.211592580002616,53383.837452240004 2025-08-15,11:59:11.000,227,10968960,12725,0,1755259150,13019.90656938,63.218641710001975,53383.858413600006 2025-08-15,11:59:12.000,227,10968987,12925,0,1755259151,13019.953723549996,63.23978910000005,53383.80251664 2025-08-15,11:59:13.000,227,10968960,12925,0,1755259152,13019.913305689995,63.225690840001334,53383.837452240004 2025-08-15,11:59:14.000,227,10968974,13045,0,1755259153,13019.92004199999,63.25388735999877,53383.83046512001 2025-08-15,11:59:15.000,227,10968955,12885,0,1755259154,13019.90656938,63.25388735999877,53383.858413600006 2025-08-15,11:59:16.000,227,10968935,12885,0,1755259155,13019.953723549996,63.2961821400022,53383.76059392001 2025-08-15,11:59:17.000,227,10968962,12725,0,1755259156,13019.973932479996,63.267985620004765,53383.84443936 2025-08-15,11:59:18.000,227,10969012,12765,0,1755259157,13019.973932479996,63.28913301000284,53383.84443936 2025-08-15,11:59:19.000,227,10968971,13125,0,1755259158,13019.994141409996,63.28208388000348,53383.84443936 2025-08-15,11:59:20.000,227,10968963,12925,0,1755259159,13019.98066878999,63.28913301000284,53383.90033632001 2025-08-15,11:59:21.000,227,10968951,12805,0,1755259160,13019.973932479996,63.32437865999964,53383.8933492 2025-08-15,11:59:22.000,227,10968974,13165,0,1755259161,13020.000877719991,63.31732953000028,53383.87238784 2025-08-15,11:59:23.000,227,10968960,12925,0,1755259162,13020.074977129996,63.345526049997716,53383.907323440006 2025-08-15,11:59:24.000,227,10968923,12605,0,1755259163,13020.081713439991,63.33847691999836,53383.87238784 2025-08-15,11:59:25.000,227,10968996,12845,0,1755259164,13020.108658680001,63.33847691999836,53383.8933492 2025-08-15,11:59:26.000,227,10968968,12885,0,1755259165,13020.061504509991,63.33847691999836,53383.84443936 2025-08-15,11:59:27.000,227,10968958,12965,0,1755259166,13020.095186059996,63.33847691999836,53383.86540072 2025-08-15,11:59:28.000,227,10968910,12525,0,1755259167,13020.142340229992,63.345526049997716,53383.87238784 2025-08-15,11:59:29.000,227,10968923,12765,0,1755259168,13020.115394989996,63.38782083000115,53383.85142648001 2025-08-15,11:59:30.000,227,10968994,12645,0,1755259169,13020.122131299991,63.38077170000179,53383.886362080004 2025-08-15,11:59:31.000,227,10968931,12845,0,1755259170,13020.169285470001,63.401919089999865,53383.97719464001 2025-08-15,11:59:32.000,227,10968994,12925,0,1755259171,13020.223175949992,63.35962431000371,53383.92129768 2025-08-15,11:59:33.000,227,10968985,12845,0,1755259172,13020.135603919996,63.37372257000243,53383.886362080004 2025-08-15,11:59:34.000,227,10968919,13045,0,1755259173,13020.176021779997,63.38782083000115,53383.8933492 2025-08-15,11:59:35.000,227,10968972,12805,0,1755259174,13020.196230709997,63.43011561000458,53383.94225904 2025-08-15,11:59:36.000,227,10968930,12765,0,1755259175,13020.250121190002,63.394869960000506,53383.94225904 2025-08-15,11:59:37.000,227,10968930,12565,0,1755259176,13020.250121190002,63.408968219999224,53383.92828480001 2025-08-15,11:59:38.000,227,10968964,12965,0,1755259177,13020.304011669992,63.401919089999865,53383.956233280005 2025-08-15,11:59:39.000,227,10968927,12925,0,1755259178,13020.317484289997,63.38077170000179,53383.93527192 2025-08-15,11:59:40.000,227,10968983,12965,0,1755259179,13020.344429529992,63.43011561000458,53383.9632204 2025-08-15,11:59:41.000,227,10968935,12805,0,1755259180,13020.324220599992,63.41601734999858,53383.956233280005 2025-08-15,11:59:42.000,227,10968906,12965,0,1755259181,13020.337693219997,63.394869960000506,53383.9632204 2025-08-15,11:59:43.000,227,10968928,12765,0,1755259182,13020.364638459992,63.43716474000394,53383.9632204 2025-08-15,11:59:44.000,227,10968977,12845,0,1755259183,13020.445474179993,63.42306647999794,53383.9632204 2025-08-15,11:59:45.000,227,10968953,13085,0,1755259184,13020.465683109993,63.444213870003296,53383.93527192 2025-08-15,11:59:46.000,227,10968934,12685,0,1755259185,13020.452210490002,63.458312130002014,53383.956233280005 2025-08-15,11:59:47.000,227,10968942,12845,0,1755259186,13020.425265249993,63.458312130002014,53383.93527192 2025-08-15,11:59:48.000,227,10968967,12805,0,1755259187,13020.438737869998,63.43011561000458,53383.97020752 2025-08-15,11:59:49.000,227,10968960,12925,0,1755259188,13020.499364659998,63.444213870003296,53384.026104480006 2025-08-15,11:59:50.000,227,10968936,12925,0,1755259189,13020.506100969993,63.43011561000458,53383.99116888 2025-08-15,11:59:51.000,227,10968951,12725,0,1755259190,13020.519573589998,63.451263000002655,53383.99815600001 2025-08-15,11:59:52.000,227,10968971,12685,0,1755259191,13020.573464069988,63.451263000002655,53384.005143120005 2025-08-15,11:59:53.000,227,10968961,13045,0,1755259192,13020.586936689993,63.41601734999858,53384.01911736001 2025-08-15,11:59:54.000,227,10968949,13045,0,1755259193,13020.553255139988,63.43716474000394,53383.99815600001 2025-08-15,11:59:55.000,227,10968958,13125,0,1755259194,13020.613881929989,63.444213870003296,53384.005143120005 2025-08-15,11:59:56.000,227,10968938,12765,0,1755259195,13020.674508719989,63.46536126000137,53384.005143120005 2025-08-15,11:59:57.000,227,10968970,12685,0,1755259196,13020.667772409994,63.444213870003296,53384.026104480006 2025-08-15,11:59:58.000,227,10968957,13045,0,1755259197,13020.741871819999,63.50060690999817,53384.04007872 2025-08-15,11:59:59.000,227,10968972,12725,0,1755259198,13020.701453959999,63.49355777999881,53384.08898856 2025-08-15,12:00:00.000,227,10968980,12765,0,1755259199,13020.701453959999,63.43011561000458,53384.09597568001 2025-08-15,12:00:01.000,227,10968953,12765,0,1755259200,13020.714926579989,63.458312130002014,53384.075014320006 2025-08-15,12:00:02.000,227,10968930,13245,0,1755259201,13020.75534443999,63.43716474000394,53384.10994992 2025-08-15,12:00:03.000,227,10968978,12765,0,1755259202,13020.75534443999,63.458312130002014,53384.04706584001 2025-08-15,12:00:04.000,227,10968964,12925,0,1755259203,13020.77555336999,63.458312130002014,53384.1029628 2025-08-15,12:00:05.000,227,10968927,12845,0,1755259204,13020.829443849994,63.42306647999794,53384.10994992 2025-08-15,12:00:06.000,227,10968923,12885,0,1755259205,13020.83618015999,63.451263000002655,53384.123924160005 2025-08-15,12:00:07.000,227,10968912,12965,0,1755259206,13020.85638908999,63.444213870003296,53384.10994992 2025-08-15,12:00:08.000,227,10968969,12965,0,1755259207,13020.83618015999,63.444213870003296,53384.08898856 2025-08-15,12:00:09.000,227,10968980,12885,0,1755259208,13020.83618015999,63.43011561000458,53384.16584688001 2025-08-15,12:00:10.000,227,10968954,12965,0,1755259209,13020.849652779994,63.451263000002655,53384.14488552001 2025-08-15,12:00:11.000,227,10968955,12685,0,1755259210,13020.88333433,63.42306647999794,53384.17982112 2025-08-15,12:00:12.000,227,10968957,12885,0,1755259211,13020.890070639995,63.444213870003296,53384.09597568001 2025-08-15,12:00:13.000,227,10968939,12885,0,1755259212,13020.85638908999,63.458312130002014,53384.1378984 2025-08-15,12:00:14.000,227,10968946,12725,0,1755259213,13020.87659801999,63.41601734999858,53384.1029628 2025-08-15,12:00:15.000,227,10968950,12925,0,1755259214,13020.91701587999,63.43716474000394,53384.16584688001 2025-08-15,12:00:16.000,227,10968929,13085,0,1755259215,13020.93722480999,63.43716474000394,53384.17982112 2025-08-15,12:00:17.000,227,10968947,12725,0,1755259216,13020.950697429995,63.47241039000073,53384.20078248 2025-08-15,12:00:18.000,227,10968944,12605,0,1755259217,13020.95743373999,63.458312130002014,53384.16584688001 2025-08-15,12:00:19.000,227,10968960,12925,0,1755259218,13020.95743373999,63.46536126000137,53384.1378984 2025-08-15,12:00:20.000,227,10968902,12725,0,1755259219,13020.95743373999,63.46536126000137,53384.2077696 2025-08-15,12:00:21.000,227,10968921,13005,0,1755259220,13020.99785159999,63.43011561000458,53384.20078248 2025-08-15,12:00:22.000,227,10968933,12845,0,1755259221,13020.99785159999,63.43011561000458,53384.2077696 2025-08-15,12:00:23.000,227,10968941,12965,0,1755259222,13021.00458791,63.46536126000137,53384.24969232 2025-08-15,12:00:24.000,227,10968965,13005,0,1755259223,13021.03826945999,63.46536126000137,53384.21475672001 2025-08-15,12:00:25.000,227,10968953,12605,0,1755259224,13021.01806052999,63.458312130002014,53384.242705200006 2025-08-15,12:00:26.000,227,10968941,12685,0,1755259225,13021.03826945999,63.451263000002655,53384.24969232 2025-08-15,12:00:27.000,227,10969012,12645,0,1755259226,13021.07868731999,63.444213870003296,53384.27065368 2025-08-15,12:00:28.000,227,10968955,12645,0,1755259227,13021.051742079995,63.47241039000073,53384.25667944 2025-08-15,12:00:29.000,227,10968947,12885,0,1755259228,13021.05847838999,63.47241039000073,53384.24969232 2025-08-15,12:00:30.000,227,10968953,13165,0,1755259229,13021.08542363,63.49355777999881,53384.242705200006 2025-08-15,12:00:31.000,227,10968945,12685,0,1755259230,13021.07868731999,63.47241039000073,53384.25667944 2025-08-15,12:00:32.000,227,10968969,12925,0,1755259231,13021.04500577,63.451263000002655,53384.172834000005 2025-08-15,12:00:33.000,227,10968951,12925,0,1755259232,13021.08542363,63.47945952000009,53384.24969232 2025-08-15,12:00:34.000,227,10968933,12885,0,1755259233,13021.07868731999,63.48650864999945,53384.22873096 2025-08-15,12:00:35.000,227,10968936,12685,0,1755259234,13021.11910517999,63.42306647999794,53384.22873096 2025-08-15,12:00:36.000,227,10968924,12805,0,1755259235,13021.12584149,63.451263000002655,53384.20078248 2025-08-15,12:00:37.000,227,10968942,12765,0,1755259236,13021.18646828,63.46536126000137,53384.23571808001 2025-08-15,12:00:38.000,227,10968939,13085,0,1755259237,13021.18646828,63.46536126000137,53384.22873096 2025-08-15,12:00:39.000,227,10968916,13045,0,1755259238,13021.17973196999,63.43011561000458,53384.242705200006 2025-08-15,12:00:40.000,227,10968934,12845,0,1755259239,13021.260567689991,63.458312130002014,53384.24969232 2025-08-15,12:00:41.000,227,10968894,12965,0,1755259240,13021.24709507,63.451263000002655,53384.26366656001 2025-08-15,12:00:42.000,227,10968936,12965,0,1755259241,13021.240358759991,63.46536126000137,53384.242705200006 2025-08-15,12:00:43.000,227,10969000,13005,0,1755259242,13021.24709507,63.43011561000458,53384.23571808001 2025-08-15,12:00:44.000,227,10968949,12605,0,1755259243,13021.267304,63.41601734999858,53384.26366656001 2025-08-15,12:00:45.000,227,10968921,12925,0,1755259244,13021.294249239996,63.408968219999224,53384.30558928 2025-08-15,12:00:46.000,227,10968941,12965,0,1755259245,13021.368348650001,63.408968219999224,53384.242705200006 2025-08-15,12:00:47.000,227,10968958,12925,0,1755259246,13021.388557580001,63.43716474000394,53384.29860216 2025-08-15,12:00:48.000,227,10968944,12965,0,1755259247,13021.381821269992,63.401919089999865,53384.26366656001 2025-08-15,12:00:49.000,227,10968948,12965,0,1755259248,13021.455920679997,63.37372257000243,53384.2776408 2025-08-15,12:00:50.000,227,10968910,13005,0,1755259249,13021.442448059992,63.36667344000307,53384.27065368 2025-08-15,12:00:51.000,227,10968930,12885,0,1755259250,13021.462656989992,63.345526049997716,53384.28462792001 2025-08-15,12:00:52.000,227,10968906,12725,0,1755259251,13021.449184370002,63.345526049997716,53384.29860216 2025-08-15,12:00:53.000,227,10968961,12925,0,1755259252,13021.482865919992,63.275034750004124,53384.2776408 2025-08-15,12:00:54.000,227,10968949,12925,0,1755259253,13021.516547469997,63.275034750004124,53384.2776408 2025-08-15,12:00:55.000,227,10968954,12845,0,1755259254,13021.530020090002,63.267985620004765,53384.33353776001 2025-08-15,12:00:56.000,227,10968927,12925,0,1755259255,13021.577174259997,63.23978910000005,53384.30558928 2025-08-15,12:00:57.000,227,10968930,12925,0,1755259256,13021.583910569992,63.225690840001334,53384.361486240006 2025-08-15,12:00:58.000,227,10968972,12725,0,1755259257,13021.604119499993,63.1974943200039,53384.32655064 2025-08-15,12:00:59.000,227,10968986,12965,0,1755259258,13021.610855810002,63.11290476000431,53384.30558928 2025-08-15,12:01:00.000,227,10968968,12805,0,1755259259,13021.691691530003,63.0847082399996,53384.39642184 2025-08-15,12:01:01.000,227,10968948,13285,0,1755259260,13021.664746289993,63.06356085000152,53384.4173832 2025-08-15,12:01:02.000,227,10968968,12885,0,1755259261,13021.684955219993,63.01421693999873,53384.35449912001 2025-08-15,12:01:03.000,227,10968929,12885,0,1755259262,13021.705164149993,63.02831520000473,53384.38244760001 2025-08-15,12:01:04.000,227,10968962,13045,0,1755259263,13021.725373079993,62.993069550000655,53384.40340896001 2025-08-15,12:01:05.000,227,10968926,12885,0,1755259264,13021.725373079993,62.9507747700045,53384.410396080006 2025-08-15,12:01:06.000,227,10968934,13045,0,1755259265,13021.745582009993,62.91552912000043,53384.44533168 2025-08-15,12:01:07.000,227,10968948,12765,0,1755259266,13021.772527249988,62.90143086000171,53384.4173832 2025-08-15,12:01:08.000,227,10968970,12925,0,1755259267,13021.806208799993,62.873234340004274,53384.37546048 2025-08-15,12:01:09.000,227,10968990,12965,0,1755259268,13021.866835589994,62.809792170002765,53384.43834456 2025-08-15,12:01:10.000,227,10968980,13125,0,1755259269,13021.873571899989,62.802743040003406,53384.35449912001 2025-08-15,12:01:11.000,227,10968963,13285,0,1755259270,13021.907253449994,62.767497389999335,53384.389434720004 2025-08-15,12:01:12.000,227,10968969,12965,0,1755259271,13021.893780829989,62.7393008700019,53384.48026728001 2025-08-15,12:01:13.000,227,10969000,12965,0,1755259272,13021.967880239994,62.74635000000126,53384.49424152 2025-08-15,12:01:14.000,227,10968934,12605,0,1755259273,13021.947671309994,62.69700608999847,53384.50122864001 2025-08-15,12:01:15.000,227,10968990,13045,0,1755259274,13021.967880239994,62.66176044000167,53384.51520288 2025-08-15,12:01:16.000,227,10968941,12965,0,1755259275,13021.97461654999,62.61241652999888,53384.49424152 2025-08-15,12:01:17.000,227,10968965,12925,0,1755259276,13021.97461654999,62.591269140000804,53384.50122864001 2025-08-15,12:01:18.000,227,10968952,12965,0,1755259277,13021.988089169994,62.56307262000337,53384.51520288 2025-08-15,12:01:19.000,227,10968983,12765,0,1755259278,13022.021770719999,62.57012175000273,53384.47328016 2025-08-15,12:01:20.000,227,10968971,13045,0,1755259279,13022.05545226999,62.534876099998655,53384.49424152 2025-08-15,12:01:21.000,227,10968961,12965,0,1755259280,13022.048715959994,62.45028653999907,53384.4872544 2025-08-15,12:01:22.000,227,10968954,12805,0,1755259281,13022.028507029994,62.415040890002274,53384.54315136 2025-08-15,12:01:23.000,227,10968975,13045,0,1755259282,13022.048715959994,62.3797952399982,53384.49424152 2025-08-15,12:01:24.000,227,10968996,12965,0,1755259283,13022.06218858,62.365696979999484,53384.529177120006 2025-08-15,12:01:25.000,227,10968986,13045,0,1755259284,13022.048715959994,62.34454959000141,53384.459305920005 2025-08-15,12:01:26.000,227,10968971,12925,0,1755259285,13022.08239751,62.32340220000333,53384.56411272 2025-08-15,12:01:27.000,227,10968955,13085,0,1755259286,13022.048715959994,62.25996003000182,53384.57109984001 2025-08-15,12:01:28.000,227,10968992,13125,0,1755259287,13022.03524333999,62.25996003000182,53384.55013848001 2025-08-15,12:01:29.000,227,10968996,12765,0,1755259288,13022.03524333999,62.2458617700031,53384.56411272 2025-08-15,12:01:30.000,227,10968934,13165,0,1755259289,13022.06218858,62.238812640003744,53384.57109984001 2025-08-15,12:01:31.000,227,10968932,13125,0,1755259290,13022.04197965,62.19651786000031,53384.578086960006 2025-08-15,12:01:32.000,227,10968973,13165,0,1755259291,13022.028507029994,62.15422308000416,53384.55013848001 2025-08-15,12:01:33.000,227,10968944,12765,0,1755259292,13022.028507029994,62.126026559999445,53384.578086960006 2025-08-15,12:01:34.000,227,10969003,12805,0,1755259293,13022.05545226999,62.06258438999794,53384.59904832001 2025-08-15,12:01:35.000,227,10968978,12765,0,1755259294,13022.028507029994,62.0343878700005,53384.60603544 2025-08-15,12:01:36.000,227,10968945,13045,0,1755259295,13022.01503440999,62.02733874000114,53384.60603544 2025-08-15,12:01:37.000,227,10968995,12765,0,1755259296,13022.04197965,61.98504395999771,53384.56411272 2025-08-15,12:01:38.000,227,10968954,12925,0,1755259297,13022.01503440999,61.942749180001556,53384.53616424 2025-08-15,12:01:39.000,227,10968984,12845,0,1755259298,13021.99482547999,61.91455266000412,53384.5920612 2025-08-15,12:01:40.000,227,10968974,12605,0,1755259299,13022.01503440999,61.87225788000069,53384.61302256 2025-08-15,12:01:41.000,227,10968972,12845,0,1755259300,13022.04197965,61.829963100004534,53384.578086960006 2025-08-15,12:01:42.000,227,10969005,12885,0,1755259301,13022.01503440999,61.81586483999854,53384.5920612 2025-08-15,12:01:43.000,227,10968961,12965,0,1755259302,13021.988089169994,61.79471745000046,53384.5920612 2025-08-15,12:01:44.000,227,10968991,12725,0,1755259303,13022.021770719999,61.759471800003666,53384.57109984001 2025-08-15,12:01:45.000,227,10968972,12885,0,1755259304,13021.913989759989,61.71012789000088,53384.557125600004 2025-08-15,12:01:46.000,227,10968974,12965,0,1755259305,13021.913989759989,61.66078397999809,53384.5920612 2025-08-15,12:01:47.000,227,10968978,13045,0,1755259306,13021.934198689989,61.65373484999873,53384.62000968001 2025-08-15,12:01:48.000,227,10968994,12925,0,1755259307,13021.913989759989,61.58324354999786,53384.52219000001 2025-08-15,12:01:49.000,227,10968934,12885,0,1755259308,13021.913989759989,61.56914528999914,53384.58507408 2025-08-15,12:01:50.000,227,10968996,12925,0,1755259309,13021.900517139999,61.533899640002346,53384.60603544 2025-08-15,12:01:51.000,227,10968981,12805,0,1755259310,13021.900517139999,61.50570312000491,53384.59904832001 2025-08-15,12:01:52.000,227,10968987,12765,0,1755259311,13021.954407619989,61.47045747000084,53384.61302256 2025-08-15,12:01:53.000,227,10969003,12925,0,1755259312,13021.940934999999,61.42816269000468,53384.57109984001 2025-08-15,12:01:54.000,227,10968983,12885,0,1755259313,13021.920726069999,61.41406442999869,53384.578086960006 2025-08-15,12:01:55.000,227,10968986,12805,0,1755259314,13021.934198689989,61.371769650002534,53384.61302256 2025-08-15,12:01:56.000,227,10968938,12765,0,1755259315,13021.839890349998,61.357671390003816,53384.53616424 2025-08-15,12:01:57.000,227,10968989,13045,0,1755259316,13021.846626659993,61.29422922000231,53384.62000968001 2025-08-15,12:01:58.000,227,10968982,12805,0,1755259317,13021.833154039989,61.258983569998236,53384.55013848001 2025-08-15,12:01:59.000,227,10968920,12965,0,1755259318,13021.880308209998,61.24488530999952,53384.578086960006 2025-08-15,12:02:00.000,227,10968964,12685,0,1755259319,13021.799472489998,61.20259053000336,53384.58507408 2025-08-15,12:02:01.000,227,10968975,12605,0,1755259320,13021.812945109989,61.188492270004645,53384.54315136 2025-08-15,12:02:02.000,227,10968980,13205,0,1755259321,13021.812945109989,61.146197490001214,53384.60603544 2025-08-15,12:02:03.000,227,10968987,12765,0,1755259322,13021.779263559998,61.125050100003136,53384.54315136 2025-08-15,12:02:04.000,227,10968922,12765,0,1755259323,13021.772527249988,61.096853579998424,53384.53616424 2025-08-15,12:02:05.000,227,10969010,12685,0,1755259324,13021.785999869993,61.075706190000346,53384.53616424 2025-08-15,12:02:06.000,227,10968953,12925,0,1755259325,13021.752318319988,61.05455880000227,53384.54315136 2025-08-15,12:02:07.000,227,10968999,12965,0,1755259326,13021.765790939993,61.0193131499982,53384.51520288 2025-08-15,12:02:08.000,227,10968925,12885,0,1755259327,13021.711900460003,60.9840675000014,53384.52219000001 2025-08-15,12:02:09.000,227,10968968,12925,0,1755259328,13021.718636769998,60.96996924000268,53384.53616424 2025-08-15,12:02:10.000,227,10969021,13045,0,1755259329,13021.705164149993,60.948821850004606,53384.55013848001 2025-08-15,12:02:11.000,227,10968954,12965,0,1755259330,13021.644537359993,60.92767445999925,53384.508215760005 2025-08-15,12:02:12.000,227,10968963,12965,0,1755259331,13021.664746289993,60.92767445999925,53384.53616424 2025-08-15,12:02:13.000,227,10969005,12965,0,1755259332,13021.637801049998,60.84308489999967,53384.49424152 2025-08-15,12:02:14.000,227,10969011,13005,0,1755259333,13021.604119499993,60.864232289997744,53384.49424152 2025-08-15,12:02:15.000,227,10968996,12685,0,1755259334,13021.597383189997,60.82193751000159,53384.48026728001 2025-08-15,12:02:16.000,227,10969032,12965,0,1755259335,13021.577174259997,60.80079012000351,53384.40340896001 2025-08-15,12:02:17.000,227,10969023,12765,0,1755259336,13021.556965329997,60.79374099000415,53384.45231880001 2025-08-15,12:02:18.000,227,10968979,12605,0,1755259337,13021.563701639992,60.737347950002004,53384.48026728001 2025-08-15,12:02:19.000,227,10968986,13125,0,1755259338,13021.590646880002,60.75144621000072,53384.43834456 2025-08-15,12:02:20.000,227,10968981,12725,0,1755259339,13021.556965329997,60.70915143000457,53384.45231880001 2025-08-15,12:02:21.000,227,10968952,12525,0,1755259340,13021.503074849992,60.66685665000114,53384.42437032 2025-08-15,12:02:22.000,227,10968996,12805,0,1755259341,13021.476129609997,60.66685665000114,53384.43834456 2025-08-15,12:02:23.000,227,10968957,12805,0,1755259342,13021.469393300002,60.66685665000114,53384.43834456 2025-08-15,12:02:24.000,227,10969003,12605,0,1755259343,13021.469393300002,60.61751273999835,53384.48026728001 2025-08-15,12:02:25.000,227,10968930,13045,0,1755259344,13021.455920679997,60.59636535000027,53384.4173832 2025-08-15,12:02:26.000,227,10968958,12965,0,1755259345,13021.415502819997,60.58226709000155,53384.42437032 2025-08-15,12:02:27.000,227,10968957,12805,0,1755259346,13021.381821269992,60.547021440004755,53384.39642184 2025-08-15,12:02:28.000,227,10968968,12845,0,1755259347,13021.354876029996,60.53997230999812,53384.35449912001 2025-08-15,12:02:29.000,227,10968968,12805,0,1755259348,13021.341403409991,60.497677530001965,53384.361486240006 2025-08-15,12:02:30.000,227,10968962,12845,0,1755259349,13021.300985549991,60.48357927000325,53384.361486240006 2025-08-15,12:02:31.000,227,10969006,12685,0,1755259350,13021.280776619991,60.511775790000684,53384.35449912001 2025-08-15,12:02:32.000,227,10968983,12685,0,1755259351,13021.260567689991,60.497677530001965,53384.31956352 2025-08-15,12:02:33.000,227,10968991,12765,0,1755259352,13021.233622449996,60.448333619999175,53384.29860216 2025-08-15,12:02:34.000,227,10969034,12805,0,1755259353,13021.24709507,60.47653014000389,53384.33353776001 2025-08-15,12:02:35.000,227,10969023,12925,0,1755259354,13021.220149829991,60.462431879997894,53384.25667944 2025-08-15,12:02:36.000,227,10968954,12805,0,1755259355,13021.19994089999,60.4271862300011,53384.26366656001 2025-08-15,12:02:37.000,227,10968954,12885,0,1755259356,13021.193204589996,60.41308797000238,53384.291615040005 2025-08-15,12:02:38.000,227,10968982,12725,0,1755259357,13021.17973196999,60.40603884000302,53384.27065368 2025-08-15,12:02:39.000,227,10968947,13485,0,1755259358,13021.16625935,60.39898971000366,53384.2776408 2025-08-15,12:02:40.000,227,10968956,12845,0,1755259359,13021.14605042,60.34964580000087,53384.291615040005 2025-08-15,12:02:41.000,227,10968983,13125,0,1755259360,13021.14605042,60.36374405999959,53384.242705200006 2025-08-15,12:02:42.000,227,10968918,13285,0,1755259361,13021.112368869995,60.328498410002794,53384.21475672001 2025-08-15,12:02:43.000,227,10968947,12925,0,1755259362,13021.07868731999,60.328498410002794,53384.23571808001 2025-08-15,12:02:44.000,227,10968967,12685,0,1755259363,13021.05847838999,60.328498410002794,53384.21475672001 2025-08-15,12:02:45.000,227,10968995,12925,0,1755259364,13021.03826945999,60.30735102000472,53384.23571808001 2025-08-15,12:02:46.000,227,10968905,12885,0,1755259365,13021.011324219995,60.321449280003435,53384.26366656001 2025-08-15,12:02:47.000,227,10968950,12885,0,1755259366,13021.051742079995,60.272105370000645,53384.18680824001 2025-08-15,12:02:48.000,227,10968923,13125,0,1755259367,13020.97764266999,60.30735102000472,53384.193795360006 2025-08-15,12:02:49.000,227,10968955,12765,0,1755259368,13020.970906359995,60.321449280003435,53384.15187264 2025-08-15,12:02:50.000,227,10968913,12965,0,1755259369,13020.950697429995,60.272105370000645,53384.20078248 2025-08-15,12:02:51.000,227,10968949,12845,0,1755259370,13020.92375219,60.265056240001286,53384.1378984 2025-08-15,12:02:52.000,227,10968931,12605,0,1755259371,13020.890070639995,60.22981059000449,53384.08200144 2025-08-15,12:02:53.000,227,10969015,13045,0,1755259372,13020.92375219,60.23685972000385,53384.15187264 2025-08-15,12:02:54.000,227,10968978,12965,0,1755259373,13020.910279569995,60.25095798000257,53384.16584688001 2025-08-15,12:02:55.000,227,10968959,12885,0,1755259374,13020.890070639995,60.215712329998496,53384.10994992 2025-08-15,12:02:56.000,227,10968934,12805,0,1755259375,13020.92375219,60.22981059000449,53384.08898856 2025-08-15,12:02:57.000,227,10968924,12885,0,1755259376,13020.89680694999,60.25095798000257,53384.06802720001 2025-08-15,12:02:58.000,227,10968876,12525,0,1755259377,13020.8631254,60.22981059000449,53384.08898856 2025-08-15,12:02:59.000,227,10968930,12725,0,1755259378,13020.809234919994,60.25095798000257,53384.08898856 2025-08-15,12:03:00.000,227,10968940,12805,0,1755259379,13020.81597122999,60.24390885000321,53384.1029628 2025-08-15,12:03:01.000,227,10968956,12885,0,1755259380,13020.809234919994,60.20866319999914,53384.054052960004 2025-08-15,12:03:02.000,227,10968943,12885,0,1755259381,13020.83618015999,60.215712329998496,53384.054052960004 2025-08-15,12:03:03.000,227,10968932,12965,0,1755259382,13020.789025989994,60.222761459997855,53384.04007872 2025-08-15,12:03:04.000,227,10968947,12765,0,1755259383,13020.768817059994,60.19456494000042,53383.9632204 2025-08-15,12:03:05.000,227,10968960,13045,0,1755259384,13020.768817059994,60.20161406999978,53383.9632204 2025-08-15,12:03:06.000,227,10968921,12765,0,1755259385,13020.748608129994,60.22981059000449,53383.94924616001 2025-08-15,12:03:07.000,227,10968969,12765,0,1755259386,13020.75534443999,60.215712329998496,53383.92129768 2025-08-15,12:03:08.000,227,10968986,12805,0,1755259387,13020.75534443999,60.25800711000193,53383.94924616001 2025-08-15,12:03:09.000,227,10968918,12805,0,1755259388,13020.708190269994,60.22981059000449,53383.86540072 2025-08-15,12:03:10.000,227,10968973,12965,0,1755259389,13020.701453959999,60.20866319999914,53383.87238784 2025-08-15,12:03:11.000,227,10968952,12965,0,1755259390,13020.687981339994,60.222761459997855,53383.823478 2025-08-15,12:03:12.000,227,10968949,13005,0,1755259391,13020.647563479994,60.22981059000449,53383.87238784 2025-08-15,12:03:13.000,227,10968977,12965,0,1755259392,13020.640827169998,60.265056240001286,53383.886362080004 2025-08-15,12:03:14.000,227,10968968,13005,0,1755259393,13020.607145619993,60.265056240001286,53383.86540072 2025-08-15,12:03:15.000,227,10968926,12965,0,1755259394,13020.634090859989,60.25800711000193,53383.886362080004 2025-08-15,12:03:16.000,227,10968924,12765,0,1755259395,13020.634090859989,60.25095798000257,53383.81649088 2025-08-15,12:03:17.000,227,10968961,13085,0,1755259396,13020.607145619993,60.28620362999936,53383.80251664 2025-08-15,12:03:18.000,227,10968917,12925,0,1755259397,13020.566727759993,60.29325275999872,53383.788542400005 2025-08-15,12:03:19.000,227,10968951,13165,0,1755259398,13020.580200379998,60.272105370000645,53383.83046512001 2025-08-15,12:03:20.000,227,10968874,12765,0,1755259399,13020.640827169998,60.279154500000004,53383.85142648001 2025-08-15,12:03:21.000,227,10968945,13085,0,1755259400,13020.640827169998,60.28620362999936,53383.837452240004 2025-08-15,12:03:22.000,227,10968935,12805,0,1755259401,13020.580200379998,60.30735102000472,53383.83046512001 2025-08-15,12:03:23.000,227,10968882,12925,0,1755259402,13020.607145619993,60.34964580000087,53383.78155528001 2025-08-15,12:03:24.000,227,10968919,12925,0,1755259403,13020.566727759993,60.314400150004076,53383.86540072 2025-08-15,12:03:25.000,227,10968968,13085,0,1755259404,13020.580200379998,60.35669493000023,53383.80251664 2025-08-15,12:03:26.000,227,10968992,12925,0,1755259405,13020.559991449998,60.34964580000087,53383.81649088 2025-08-15,12:03:27.000,227,10968942,12805,0,1755259406,13020.586936689993,60.36374405999959,53383.86540072 2025-08-15,12:03:28.000,227,10968928,13125,0,1755259407,13020.559991449998,60.39898971000366,53383.83046512001 2025-08-15,12:03:29.000,227,10968979,13045,0,1755259408,13020.559991449998,60.455382749998535,53383.80251664 2025-08-15,12:03:30.000,227,10968962,12805,0,1755259409,13020.640827169998,60.40603884000302,53383.78155528001 2025-08-15,12:03:31.000,227,10969006,12845,0,1755259410,13020.573464069988,60.41308797000238,53383.81649088 2025-08-15,12:03:32.000,227,10969028,12685,0,1755259411,13020.553255139988,60.448333619999175,53383.78155528001 2025-08-15,12:03:33.000,227,10968933,12645,0,1755259412,13020.546518829993,60.462431879997894,53383.78155528001 2025-08-15,12:03:34.000,227,10968979,13165,0,1755259413,13020.499364659998,60.448333619999175,53383.81649088 2025-08-15,12:03:35.000,227,10969019,13005,0,1755259414,13020.519573589998,60.441284489999816,53383.79552952 2025-08-15,12:03:36.000,227,10968977,12725,0,1755259415,13020.519573589998,60.441284489999816,53383.79552952 2025-08-15,12:03:37.000,227,10969005,12965,0,1755259416,13020.539782519998,60.47653014000389,53383.79552952 2025-08-15,12:03:38.000,227,10968956,12765,0,1755259417,13020.533046209988,60.48357927000325,53383.78155528001 2025-08-15,12:03:39.000,227,10969018,12925,0,1755259418,13020.546518829993,60.48357927000325,53383.76059392001 2025-08-15,12:03:40.000,227,10969006,12965,0,1755259419,13020.533046209988,60.48357927000325,53383.77456816 2025-08-15,12:03:41.000,227,10969016,12645,0,1755259420,13020.580200379998,60.47653014000389,53383.79552952 2025-08-15,12:03:42.000,227,10968964,12885,0,1755259421,13020.539782519998,60.46948101000453,53383.739632560006 2025-08-15,12:03:43.000,227,10968935,12685,0,1755259422,13020.539782519998,60.497677530001965,53383.73264544001 2025-08-15,12:03:44.000,227,10968965,12605,0,1755259423,13020.499364659998,60.47653014000389,53383.70469696 2025-08-15,12:03:45.000,227,10968991,12765,0,1755259424,13020.533046209988,60.48357927000325,53383.718671200004 2025-08-15,12:03:46.000,227,10968966,12965,0,1755259425,13020.512837279988,60.46948101000453,53383.72565832 2025-08-15,12:03:47.000,227,10968993,12885,0,1755259426,13020.533046209988,60.497677530001965,53383.74661968 2025-08-15,12:03:48.000,227,10968962,12765,0,1755259427,13020.512837279988,60.48357927000325,53383.718671200004 2025-08-15,12:03:49.000,227,10968919,12805,0,1755259428,13020.553255139988,60.46948101000453,53383.71168408001 2025-08-15,12:03:50.000,227,10969008,13125,0,1755259429,13020.553255139988,60.53997230999812,53383.70469696 2025-08-15,12:03:51.000,227,10969047,12725,0,1755259430,13020.519573589998,60.504726660001324,53383.71168408001 2025-08-15,12:03:52.000,227,10968977,13085,0,1755259431,13020.526309899993,60.490628400002606,53383.690722720006 2025-08-15,12:03:53.000,227,10968966,12605,0,1755259432,13020.539782519998,60.504726660001324,53383.71168408001 2025-08-15,12:03:54.000,227,10968941,12965,0,1755259433,13020.539782519998,60.490628400002606,53383.718671200004 2025-08-15,12:03:55.000,227,10968933,12965,0,1755259434,13020.539782519998,60.455382749998535,53383.74661968 2025-08-15,12:03:56.000,227,10969004,12765,0,1755259435,13020.580200379998,60.490628400002606,53383.739632560006 2025-08-15,12:03:57.000,227,10968982,13125,0,1755259436,13020.546518829993,60.462431879997894,53383.74661968 2025-08-15,12:03:58.000,227,10968981,12885,0,1755259437,13020.533046209988,60.497677530001965,53383.72565832 2025-08-15,12:03:59.000,227,10968955,12605,0,1755259438,13020.539782519998,60.547021440004755,53383.69770984 2025-08-15,12:04:00.000,227,10968975,12765,0,1755259439,13020.559991449998,60.5258740499994,53383.76758104 2025-08-15,12:04:01.000,227,10969001,13125,0,1755259440,13020.539782519998,60.511775790000684,53383.71168408001 2025-08-15,12:04:02.000,227,10968952,13125,0,1755259441,13020.506100969993,60.504726660001324,53383.690722720006 2025-08-15,12:04:03.000,227,10968945,12685,0,1755259442,13020.553255139988,60.51882492000004,53383.70469696 2025-08-15,12:04:04.000,227,10968922,12925,0,1755259443,13020.559991449998,60.497677530001965,53383.70469696 2025-08-15,12:04:05.000,227,10968930,12805,0,1755259444,13020.593672999988,60.490628400002606,53383.70469696 2025-08-15,12:04:06.000,227,10968960,12845,0,1755259445,13020.586936689993,60.51882492000004,53383.68373560001 2025-08-15,12:04:07.000,227,10969028,13085,0,1755259446,13020.613881929989,60.53292317999876,53383.718671200004 2025-08-15,12:04:08.000,227,10968954,12965,0,1755259447,13020.573464069988,60.53292317999876,53383.71168408001 2025-08-15,12:04:09.000,227,10968965,12605,0,1755259448,13020.627354549993,60.5258740499994,53383.77456816 2025-08-15,12:04:10.000,227,10968980,12605,0,1755259449,13020.634090859989,60.511775790000684,53383.73264544001 2025-08-15,12:04:11.000,227,10968964,12965,0,1755259450,13020.640827169998,60.547021440004755,53383.7536068 2025-08-15,12:04:12.000,227,10968949,13125,0,1755259451,13020.661036099998,60.547021440004755,53383.65578712 2025-08-15,12:04:13.000,227,10968974,12685,0,1755259452,13020.694717649989,60.56816883000283,53383.72565832 2025-08-15,12:04:14.000,227,10968964,12725,0,1755259453,13020.714926579989,60.57521796000219,53383.73264544001 2025-08-15,12:04:15.000,227,10968917,12885,0,1755259454,13020.728399199994,60.561119700003474,53383.7536068 2025-08-15,12:04:16.000,227,10968988,12845,0,1755259455,13020.714926579989,60.59636535000027,53383.76758104 2025-08-15,12:04:17.000,227,10968957,13005,0,1755259456,13020.714926579989,60.624561869997706,53383.80950376001 2025-08-15,12:04:18.000,227,10969006,12805,0,1755259457,13020.708190269994,60.624561869997706,53383.72565832 2025-08-15,12:04:19.000,227,10968983,12885,0,1755259458,13020.701453959999,60.63161100000434,53383.76758104 2025-08-15,12:04:20.000,227,10968951,12685,0,1755259459,13020.75534443999,60.6386601300037,53383.78155528001 2025-08-15,12:04:21.000,227,10968969,12925,0,1755259460,13020.748608129994,60.6386601300037,53383.73264544001 2025-08-15,12:04:22.000,227,10968944,12765,0,1755259461,13020.768817059994,60.6386601300037,53383.78155528001 2025-08-15,12:04:23.000,227,10968946,12805,0,1755259462,13020.782289679999,60.6386601300037,53383.76059392001 2025-08-15,12:04:24.000,227,10968927,12565,0,1755259463,13020.79576229999,60.6386601300037,53383.74661968 2025-08-15,12:04:25.000,227,10968994,12565,0,1755259464,13020.809234919994,60.6386601300037,53383.80950376001 2025-08-15,12:04:26.000,227,10968930,13045,0,1755259465,13020.83618015999,60.66685665000114,53383.79552952 2025-08-15,12:04:27.000,227,10968973,12965,0,1755259466,13020.90354326,60.66685665000114,53383.79552952 2025-08-15,12:04:28.000,227,10968945,12805,0,1755259467,13020.8631254,60.69505316999857,53383.80950376001 2025-08-15,12:04:29.000,227,10968940,13045,0,1755259468,13020.85638908999,60.65980752000178,53383.79552952 2025-08-15,12:04:30.000,227,10968983,13005,0,1755259469,13020.87659801999,60.69505316999857,53383.80950376001 2025-08-15,12:04:31.000,227,10969001,12805,0,1755259470,13020.87659801999,60.70210229999793,53383.837452240004 2025-08-15,12:04:32.000,227,10968995,12805,0,1755259471,13020.91701587999,60.730298820002645,53383.80950376001 2025-08-15,12:04:33.000,227,10968971,12965,0,1755259472,13020.90354326,60.673905780000496,53383.788542400005 2025-08-15,12:04:34.000,227,10968958,12845,0,1755259473,13020.98437898,60.65980752000178,53383.837452240004 2025-08-15,12:04:35.000,227,10968981,12965,0,1755259474,13020.97764266999,60.673905780000496,53383.81649088 2025-08-15,12:04:36.000,227,10968935,13005,0,1755259475,13021.00458791,60.723249690003286,53383.837452240004 2025-08-15,12:04:37.000,227,10968966,12885,0,1755259476,13021.00458791,60.70915143000457,53383.91431056 2025-08-15,12:04:38.000,227,10968955,12685,0,1755259477,13021.02479684,60.730298820002645,53383.858413600006 2025-08-15,12:04:39.000,227,10968918,12765,0,1755259478,13021.092159939995,60.737347950002004,53383.8933492 2025-08-15,12:04:40.000,227,10968936,12645,0,1755259479,13021.07868731999,60.76554446999944,53383.886362080004 2025-08-15,12:04:41.000,227,10968964,12885,0,1755259480,13021.172995659996,60.723249690003286,53383.87238784 2025-08-15,12:04:42.000,227,10968936,13005,0,1755259481,13021.16625935,60.737347950002004,53383.87937496001 2025-08-15,12:04:43.000,227,10969001,12805,0,1755259482,13021.19994089999,60.730298820002645,53383.90033632001 2025-08-15,12:04:44.000,227,10969002,12925,0,1755259483,13021.19994089999,60.737347950002004,53383.94225904 2025-08-15,12:04:45.000,227,10968948,12925,0,1755259484,13021.213413519996,60.71620056000393,53383.907323440006 2025-08-15,12:04:46.000,227,10968973,12925,0,1755259485,13021.267304,60.737347950002004,53383.87937496001 2025-08-15,12:04:47.000,227,10968940,12925,0,1755259486,13021.280776619991,60.723249690003286,53383.94225904 2025-08-15,12:04:48.000,227,10968954,12925,0,1755259487,13021.294249239996,60.7725935999988,53383.93527192 2025-08-15,12:04:49.000,227,10968962,12565,0,1755259488,13021.274040309996,60.75144621000072,53383.92129768 2025-08-15,12:04:50.000,227,10968984,12965,0,1755259489,13021.341403409991,60.75144621000072,53383.91431056 2025-08-15,12:04:51.000,227,10968981,12285,0,1755259490,13021.348139720001,60.76554446999944,53383.92129768 2025-08-15,12:04:52.000,227,10968965,12925,0,1755259491,13021.341403409991,60.76554446999944,53383.956233280005 2025-08-15,12:04:53.000,227,10968922,13045,0,1755259492,13021.361612339992,60.81488838000223,53384.01213024 2025-08-15,12:04:54.000,227,10968965,12805,0,1755259493,13021.402030199992,60.786691860004794,53383.99116888 2025-08-15,12:04:55.000,227,10968963,12925,0,1755259494,13021.462656989992,60.75849534000008,53383.97719464001 2025-08-15,12:04:56.000,227,10968951,12885,0,1755259495,13021.476129609997,60.76554446999944,53384.01213024 2025-08-15,12:04:57.000,227,10968991,13085,0,1755259496,13021.516547469997,60.76554446999944,53384.0330916 2025-08-15,12:04:58.000,227,10969012,12605,0,1755259497,13021.503074849992,60.75849534000008,53384.01213024 2025-08-15,12:04:59.000,227,10968951,12925,0,1755259498,13021.509811160002,60.82193751000159,53384.026104480006 2025-08-15,12:05:00.000,227,10968974,12765,0,1755259499,13021.536756399997,60.81488838000223,53384.075014320006 2025-08-15,12:05:01.000,227,10968955,13005,0,1755259500,13021.523283779992,60.77964272999816,53384.06802720001 2025-08-15,12:05:02.000,227,10968949,12885,0,1755259501,13021.543492709992,60.82193751000159,53384.0330916 2025-08-15,12:05:03.000,227,10968975,12885,0,1755259502,13021.570437950002,60.82193751000159,53384.06802720001 2025-08-15,12:05:04.000,227,10968945,12765,0,1755259503,13021.570437950002,60.864232289997744,53384.0330916 2025-08-15,12:05:05.000,227,10968956,12805,0,1755259504,13021.570437950002,60.83603577000031,53384.06104008 2025-08-15,12:05:06.000,227,10968935,12565,0,1755259505,13021.590646880002,60.82193751000159,53384.054052960004 2025-08-15,12:05:07.000,227,10968977,12605,0,1755259506,13021.604119499993,60.83603577000031,53384.06802720001 2025-08-15,12:05:08.000,227,10968967,12725,0,1755259507,13021.617592119997,60.864232289997744,53384.09597568001 2025-08-15,12:05:09.000,227,10968994,12925,0,1755259508,13021.617592119997,60.864232289997744,53384.08898856 2025-08-15,12:05:10.000,227,10968988,12845,0,1755259509,13021.684955219993,60.864232289997744,53384.10994992 2025-08-15,12:05:11.000,227,10968978,12885,0,1755259510,13021.684955219993,60.857183159998385,53384.123924160005 2025-08-15,12:05:12.000,227,10968989,12765,0,1755259511,13021.637801049998,60.87128142000438,53384.10994992 2025-08-15,12:05:13.000,227,10968955,13085,0,1755259512,13021.691691530003,60.864232289997744,53384.1378984 2025-08-15,12:05:14.000,227,10968965,12845,0,1755259513,13021.711900460003,60.864232289997744,53384.15885976 2025-08-15,12:05:15.000,227,10968997,12725,0,1755259514,13021.711900460003,60.83603577000031,53384.15187264 2025-08-15,12:05:16.000,227,10968925,12765,0,1755259515,13021.732109389988,60.83603577000031,53384.172834000005 2025-08-15,12:05:17.000,227,10968937,12845,0,1755259516,13021.725373079993,60.786691860004794,53384.17982112 2025-08-15,12:05:18.000,227,10968954,13005,0,1755259517,13021.772527249988,60.83603577000031,53384.20078248 2025-08-15,12:05:19.000,227,10968980,12925,0,1755259518,13021.711900460003,60.83603577000031,53384.24969232 2025-08-15,12:05:20.000,227,10968943,12765,0,1755259519,13021.765790939993,60.83603577000031,53384.2077696 2025-08-15,12:05:21.000,227,10968961,12845,0,1755259520,13021.772527249988,60.82193751000159,53384.20078248 2025-08-15,12:05:22.000,227,10968948,12685,0,1755259521,13021.799472489998,60.82193751000159,53384.23571808001 2025-08-15,12:05:23.000,227,10968931,12685,0,1755259522,13021.779263559998,60.850134029999026,53384.25667944 2025-08-15,12:05:24.000,227,10968943,12845,0,1755259523,13021.812945109989,60.82898664000095,53384.26366656001 2025-08-15,12:05:25.000,227,10968984,12725,0,1755259524,13021.785999869993,60.864232289997744,53384.28462792001 2025-08-15,12:05:26.000,227,10968937,13045,0,1755259525,13021.833154039989,60.81488838000223,53384.29860216 2025-08-15,12:05:27.000,227,10969019,12645,0,1755259526,13021.785999869993,60.76554446999944,53384.242705200006 2025-08-15,12:05:28.000,227,10968975,12805,0,1755259527,13021.745582009993,60.82898664000095,53384.29860216 2025-08-15,12:05:29.000,227,10968948,12685,0,1755259528,13021.752318319988,60.82193751000159,53384.31956352 2025-08-15,12:05:30.000,227,10968950,12845,0,1755259529,13021.792736179988,60.82193751000159,53384.28462792001 2025-08-15,12:05:31.000,227,10968960,12965,0,1755259530,13021.779263559998,60.80783925000287,53384.291615040005 2025-08-15,12:05:32.000,227,10968946,12925,0,1755259531,13021.833154039989,60.84308489999967,53384.32655064 2025-08-15,12:05:33.000,227,10968967,12925,0,1755259532,13021.799472489998,60.82193751000159,53384.31956352 2025-08-15,12:05:34.000,227,10968950,12685,0,1755259533,13021.799472489998,60.81488838000223,53384.291615040005 2025-08-15,12:05:35.000,227,10968995,12765,0,1755259534,13021.806208799993,60.79374099000415,53384.29860216 2025-08-15,12:05:36.000,227,10969024,12925,0,1755259535,13021.846626659993,60.80783925000287,53384.340524880005 2025-08-15,12:05:37.000,227,10968986,13045,0,1755259536,13021.812945109989,60.77964272999816,53384.32655064 2025-08-15,12:05:38.000,227,10968970,12765,0,1755259537,13021.833154039989,60.77964272999816,53384.340524880005 2025-08-15,12:05:39.000,227,10968971,13085,0,1755259538,13021.846626659993,60.74439708000136,53384.347512 2025-08-15,12:05:40.000,227,10968946,12925,0,1755259539,13021.853362969989,60.69505316999857,53384.35449912001 2025-08-15,12:05:41.000,227,10968991,12925,0,1755259540,13021.860099279998,60.75144621000072,53384.340524880005 2025-08-15,12:05:42.000,227,10968976,13005,0,1755259541,13021.853362969989,60.74439708000136,53384.361486240006 2025-08-15,12:05:43.000,227,10968974,13005,0,1755259542,13021.853362969989,60.723249690003286,53384.389434720004 2025-08-15,12:05:44.000,227,10968976,12765,0,1755259543,13021.853362969989,60.71620056000393,53384.33353776001 2025-08-15,12:05:45.000,227,10968988,12805,0,1755259544,13021.785999869993,60.70915143000457,53384.347512 2025-08-15,12:05:46.000,227,10968972,13005,0,1755259545,13021.792736179988,60.70210229999793,53384.410396080006 2025-08-15,12:05:47.000,227,10968959,12845,0,1755259546,13021.839890349998,60.673905780000496,53384.39642184 2025-08-15,12:05:48.000,227,10968990,12765,0,1755259547,13021.812945109989,60.680954909999855,53384.32655064 2025-08-15,12:05:49.000,227,10968953,12725,0,1755259548,13021.819681419998,60.6386601300037,53384.4173832 2025-08-15,12:05:50.000,227,10968993,13005,0,1755259549,13021.819681419998,60.624561869997706,53384.340524880005 2025-08-15,12:05:51.000,227,10968995,12845,0,1755259550,13021.826417729993,60.60341447999963,53384.37546048 2025-08-15,12:05:52.000,227,10968992,13045,0,1755259551,13021.839890349998,60.60341447999963,53384.4173832 2025-08-15,12:05:53.000,227,10968985,12925,0,1755259552,13021.826417729993,60.57521796000219,53384.44533168 2025-08-15,12:05:54.000,227,10968943,13045,0,1755259553,13021.819681419998,60.61046360999899,53384.43834456 2025-08-15,12:05:55.000,227,10968984,12965,0,1755259554,13021.873571899989,60.58931622000091,53384.45231880001 2025-08-15,12:05:56.000,227,10968941,12725,0,1755259555,13021.826417729993,60.547021440004755,53384.40340896001 2025-08-15,12:05:57.000,227,10968930,12965,0,1755259556,13021.799472489998,60.53997230999812,53384.361486240006 2025-08-15,12:05:58.000,227,10968984,12765,0,1755259557,13021.772527249988,60.53997230999812,53384.42437032 2025-08-15,12:05:59.000,227,10968975,13005,0,1755259558,13021.772527249988,60.497677530001965,53384.45231880001 2025-08-15,12:06:00.000,227,10968996,12925,0,1755259559,13021.765790939993,60.46948101000453,53384.40340896001 2025-08-15,12:06:01.000,227,10968962,13085,0,1755259560,13021.752318319988,60.53292317999876,53384.389434720004 2025-08-15,12:06:02.000,227,10968940,12685,0,1755259561,13021.732109389988,60.504726660001324,53384.42437032 2025-08-15,12:06:03.000,227,10969023,13045,0,1755259562,13021.711900460003,60.53292317999876,53384.37546048 2025-08-15,12:06:04.000,227,10968975,12845,0,1755259563,13021.752318319988,60.490628400002606,53384.459305920005 2025-08-15,12:06:05.000,227,10968990,12925,0,1755259564,13021.678218909998,60.504726660001324,53384.48026728001 2025-08-15,12:06:06.000,227,10968983,12885,0,1755259565,13021.705164149993,60.46948101000453,53384.45231880001 2025-08-15,12:06:07.000,227,10968985,12925,0,1755259566,13021.664746289993,60.48357927000325,53384.389434720004 2025-08-15,12:06:08.000,227,10969007,12805,0,1755259567,13021.658009979998,60.504726660001324,53384.43135744001 2025-08-15,12:06:09.000,227,10969030,12965,0,1755259568,13021.678218909998,60.497677530001965,53384.40340896001 2025-08-15,12:06:10.000,227,10968997,12925,0,1755259569,13021.664746289993,60.46948101000453,53384.42437032 2025-08-15,12:06:11.000,227,10968984,12885,0,1755259570,13021.631064740002,60.4271862300011,53384.43135744001 2025-08-15,12:06:12.000,227,10968989,12885,0,1755259571,13021.597383189997,60.41308797000238,53384.45231880001 2025-08-15,12:06:13.000,227,10968982,12845,0,1755259572,13021.617592119997,60.41308797000238,53384.410396080006 2025-08-15,12:06:14.000,227,10968981,13045,0,1755259573,13021.617592119997,60.38489144999767,53384.44533168 2025-08-15,12:06:15.000,227,10968973,13005,0,1755259574,13021.637801049998,60.42013710000174,53384.44533168 2025-08-15,12:06:16.000,227,10968963,12965,0,1755259575,13021.550229020002,60.42013710000174,53384.35449912001 2025-08-15,12:06:17.000,227,10968999,13045,0,1755259576,13021.604119499993,60.37784231999831,53384.39642184 2025-08-15,12:06:18.000,227,10968958,12885,0,1755259577,13021.577174259997,60.36374405999959,53384.42437032 2025-08-15,12:06:19.000,227,10969005,12965,0,1755259578,13021.597383189997,60.37784231999831,53384.43834456 2025-08-15,12:06:20.000,227,10968982,12685,0,1755259579,13021.556965329997,60.33554754000215,53384.45231880001 2025-08-15,12:06:21.000,227,10969031,12925,0,1755259580,13021.530020090002,60.37079318999895,53384.37546048 2025-08-15,12:06:22.000,227,10968974,13125,0,1755259581,13021.536756399997,60.34259667000151,53384.33353776001 2025-08-15,12:06:23.000,227,10968968,13085,0,1755259582,13021.476129609997,60.314400150004076,53384.389434720004 2025-08-15,12:06:24.000,227,10968977,12845,0,1755259583,13021.462656989992,60.30030188999808,53384.410396080006 2025-08-15,12:06:25.000,227,10968985,12885,0,1755259584,13021.449184370002,60.30030188999808,53384.38244760001 2025-08-15,12:06:26.000,227,10968960,12765,0,1755259585,13021.415502819997,60.265056240001286,53384.38244760001 2025-08-15,12:06:27.000,227,10968997,12605,0,1755259586,13021.395293889997,60.28620362999936,53384.347512 2025-08-15,12:06:28.000,227,10968973,12925,0,1755259587,13021.435711749997,60.25800711000193,53384.40340896001 2025-08-15,12:06:29.000,227,10969004,12605,0,1755259588,13021.381821269992,60.19456494000042,53384.31956352 2025-08-15,12:06:30.000,227,10968990,12925,0,1755259589,13021.341403409991,60.18751581000106,53384.33353776001 2025-08-15,12:06:31.000,227,10968959,12925,0,1755259590,13021.341403409991,60.1804666800017,53384.35449912001 2025-08-15,12:06:32.000,227,10968938,12885,0,1755259591,13021.327930790001,60.15931929000362,53384.37546048 2025-08-15,12:06:33.000,227,10968964,12885,0,1755259592,13021.375084959996,60.152270160004264,53384.340524880005 2025-08-15,12:06:34.000,227,10968985,12725,0,1755259593,13021.341403409991,60.11702451000019,53384.32655064 2025-08-15,12:06:35.000,227,10969025,12685,0,1755259594,13021.294249239996,60.095877120002115,53384.347512 2025-08-15,12:06:36.000,227,10969007,12645,0,1755259595,13021.307721860001,60.06768060000468,53384.32655064 2025-08-15,12:06:37.000,227,10968989,12965,0,1755259596,13021.314458169996,60.039484079999966,53384.32655064 2025-08-15,12:06:38.000,227,10968976,12765,0,1755259597,13021.307721860001,60.046533209999325,53384.33353776001 2025-08-15,12:06:39.000,227,10969011,12885,0,1755259598,13021.300985549991,60.01833669000189,53384.340524880005 2025-08-15,12:06:40.000,227,10968960,12605,0,1755259599,13021.307721860001,60.00423843000317,53384.340524880005 2025-08-15,12:06:41.000,227,10969033,12965,0,1755259600,13021.274040309996,60.00423843000317,53384.35449912001 2025-08-15,12:06:42.000,227,10968984,12885,0,1755259601,13021.233622449996,59.94784539000102,53384.31257640001 2025-08-15,12:06:43.000,227,10968993,12725,0,1755259602,13021.240358759991,59.98309103999782,53384.25667944 2025-08-15,12:06:44.000,227,10969055,12925,0,1755259603,13021.18646828,59.98309103999782,53384.27065368 2025-08-15,12:06:45.000,227,10969032,12765,0,1755259604,13021.193204589996,60.00423843000317,53384.32655064 2025-08-15,12:06:46.000,227,10968998,12885,0,1755259605,13021.193204589996,59.9689927799991,53384.32655064 2025-08-15,12:06:47.000,227,10968990,12805,0,1755259606,13021.172995659996,59.96194364999974,53384.31257640001 2025-08-15,12:06:48.000,227,10969036,12725,0,1755259607,13021.152786729996,59.9337471300023,53384.26366656001 2025-08-15,12:06:49.000,227,10968966,12765,0,1755259608,13021.092159939995,59.92669800000294,53384.291615040005 2025-08-15,12:06:50.000,227,10968979,12925,0,1755259609,13021.09889624999,59.94784539000102,53384.29860216 2025-08-15,12:06:51.000,227,10968992,13045,0,1755259610,13021.0652147,59.9689927799991,53384.28462792001 2025-08-15,12:06:52.000,227,10968984,12925,0,1755259611,13021.03826945999,59.94079626000166,53384.26366656001 2025-08-15,12:06:53.000,227,10968969,12805,0,1755259612,13021.02479684,59.905550610004866,53384.25667944 2025-08-15,12:06:54.000,227,10969013,12805,0,1755259613,13020.97764266999,59.95489452000038,53384.193795360006 2025-08-15,12:06:55.000,227,10969012,12805,0,1755259614,13020.950697429995,59.9689927799991,53384.242705200006 2025-08-15,12:06:56.000,227,10969023,12605,0,1755259615,13020.950697429995,59.9337471300023,53384.221743840004 2025-08-15,12:06:57.000,227,10968984,12765,0,1755259616,13020.90354326,59.919648870003584,53384.2077696 2025-08-15,12:06:58.000,227,10969002,12845,0,1755259617,13020.910279569995,59.912599740004225,53384.221743840004 2025-08-15,12:06:59.000,227,10968947,12925,0,1755259618,13020.91701587999,59.92669800000294,53384.23571808001 2025-08-15,12:07:00.000,227,10968990,12765,0,1755259619,13020.85638908999,59.9337471300023,53384.21475672001 2025-08-15,12:07:01.000,227,10968970,12845,0,1755259620,13020.809234919994,59.9337471300023,53384.17982112 2025-08-15,12:07:02.000,227,10968940,12765,0,1755259621,13020.79576229999,59.94784539000102,53384.20078248 2025-08-15,12:07:03.000,227,10968981,12805,0,1755259622,13020.782289679999,59.95489452000038,53384.17982112 2025-08-15,12:07:04.000,227,10968964,12805,0,1755259623,13020.762080749999,59.919648870003584,53384.17982112 2025-08-15,12:07:05.000,227,10968968,12565,0,1755259624,13020.721662889999,59.905550610004866,53384.172834000005 2025-08-15,12:07:06.000,227,10969003,12605,0,1755259625,13020.687981339994,59.92669800000294,53384.11693704001 2025-08-15,12:07:07.000,227,10968982,12965,0,1755259626,13020.721662889999,59.905550610004866,53384.11693704001 2025-08-15,12:07:08.000,227,10968924,12885,0,1755259627,13020.640827169998,59.94784539000102,53384.13091128 2025-08-15,12:07:09.000,227,10968958,13085,0,1755259628,13020.640827169998,59.905550610004866,53384.15187264 2025-08-15,12:07:10.000,227,10968958,12925,0,1755259629,13020.580200379998,59.905550610004866,53384.1029628 2025-08-15,12:07:11.000,227,10969001,12805,0,1755259630,13020.566727759993,59.912599740004225,53384.14488552001 2025-08-15,12:07:12.000,227,10968990,12725,0,1755259631,13020.586936689993,59.87735409000015,53384.09597568001 2025-08-15,12:07:13.000,227,10968989,13125,0,1755259632,13020.553255139988,59.863255830001435,53384.09597568001 2025-08-15,12:07:14.000,227,10968954,12885,0,1755259633,13020.539782519998,59.863255830001435,53384.08200144 2025-08-15,12:07:15.000,227,10968960,13205,0,1755259634,13020.539782519998,59.84210844000336,53384.08898856 2025-08-15,12:07:16.000,227,10969003,13005,0,1755259635,13020.526309899993,59.84915757000272,53384.08898856 2025-08-15,12:07:17.000,227,10968994,12925,0,1755259636,13020.485892039993,59.863255830001435,53384.04007872 2025-08-15,12:07:18.000,227,10969013,12685,0,1755259637,13020.479155729998,59.87735409000015,53384.0330916 2025-08-15,12:07:19.000,227,10968966,12845,0,1755259638,13020.492628350003,59.820961049998004,53384.01213024 2025-08-15,12:07:20.000,227,10968975,13125,0,1755259639,13020.492628350003,59.835059310004,53383.97719464001 2025-08-15,12:07:21.000,227,10968990,12885,0,1755259640,13020.458946799998,59.806862789999286,53383.99116888 2025-08-15,12:07:22.000,227,10968981,12805,0,1755259641,13020.465683109993,59.813911919998645,53383.9632204 2025-08-15,12:07:23.000,227,10968978,12965,0,1755259642,13020.472419420003,59.79276453000057,53384.01911736001 2025-08-15,12:07:24.000,227,10969001,12805,0,1755259643,13020.472419420003,59.813911919998645,53383.97719464001 2025-08-15,12:07:25.000,227,10968984,12845,0,1755259644,13020.438737869998,59.806862789999286,53383.90033632001 2025-08-15,12:07:26.000,227,10969000,12605,0,1755259645,13020.371374770002,59.820961049998004,53383.94924616001 2025-08-15,12:07:27.000,227,10968981,12845,0,1755259646,13020.378111079997,59.813911919998645,53383.907323440006 2025-08-15,12:07:28.000,227,10969006,12685,0,1755259647,13020.364638459992,59.82801018000464,53383.91431056 2025-08-15,12:07:29.000,227,10968962,12685,0,1755259648,13020.297275359997,59.806862789999286,53383.94225904 2025-08-15,12:07:30.000,227,10968948,13085,0,1755259649,13020.263593809992,59.813911919998645,53383.907323440006 2025-08-15,12:07:31.000,227,10968979,12805,0,1755259650,13020.229912260002,59.84210844000336,53383.87238784 2025-08-15,12:07:32.000,227,10968956,12685,0,1755259651,13020.202967019992,59.84210844000336,53383.91431056 2025-08-15,12:07:33.000,227,10968981,13045,0,1755259652,13020.189494400001,59.88440321999951,53383.90033632001 2025-08-15,12:07:34.000,227,10968945,12925,0,1755259653,13020.176021779997,59.88440321999951,53383.886362080004 2025-08-15,12:07:35.000,227,10968979,12805,0,1755259654,13020.149076540001,59.856206700002076,53383.90033632001 2025-08-15,12:07:36.000,227,10968973,12685,0,1755259655,13020.149076540001,59.905550610004866,53383.907323440006 2025-08-15,12:07:37.000,227,10968986,12885,0,1755259656,13020.115394989996,59.92669800000294,53383.86540072 2025-08-15,12:07:38.000,227,10968925,12805,0,1755259657,13020.074977129996,59.97604190999846,53383.858413600006 2025-08-15,12:07:39.000,227,10968947,12765,0,1755259658,13020.068240820001,59.97604190999846,53383.858413600006 2025-08-15,12:07:40.000,227,10968932,12725,0,1755259659,13020.014350339996,60.00423843000317,53383.858413600006 2025-08-15,12:07:41.000,227,10969009,12605,0,1755259660,13020.000877719991,60.03243495000061,53383.823478 2025-08-15,12:07:42.000,227,10968995,12565,0,1755259661,13019.953723549996,60.06063146999804,53383.80251664 2025-08-15,12:07:43.000,227,10968964,12885,0,1755259662,13019.96045985999,60.02538582000125,53383.81649088 2025-08-15,12:07:44.000,227,10968956,12645,0,1755259663,13019.94698724,60.081778860003396,53383.80950376001 2025-08-15,12:07:45.000,227,10968980,12965,0,1755259664,13019.92004199999,60.095877120002115,53383.7536068 2025-08-15,12:07:46.000,227,10968950,12805,0,1755259665,13019.88636045,60.10997538000083,53383.76059392001 2025-08-15,12:07:47.000,227,10968964,12965,0,1755259666,13019.893096759995,60.102926250001474,53383.76059392001 2025-08-15,12:07:48.000,227,10968928,13205,0,1755259667,13019.893096759995,60.13817189999827,53383.70469696 2025-08-15,12:07:49.000,227,10968994,12685,0,1755259668,13019.90656938,60.152270160004264,53383.70469696 2025-08-15,12:07:50.000,227,10968944,13125,0,1755259669,13019.92677831,60.16636842000298,53383.739632560006 2025-08-15,12:07:51.000,227,10968994,12805,0,1755259670,13019.92004199999,60.20161406999978,53383.70469696 2025-08-15,12:07:52.000,227,10968956,12765,0,1755259671,13019.90656938,60.16636842000298,53383.76758104 2025-08-15,12:07:53.000,227,10968946,12565,0,1755259672,13019.88636045,60.18751581000106,53383.73264544001 2025-08-15,12:07:54.000,227,10968983,13125,0,1755259673,13019.872887829995,60.215712329998496,53383.76059392001 2025-08-15,12:07:55.000,227,10968931,12845,0,1755259674,13019.852678899995,60.19456494000042,53383.66277424001 2025-08-15,12:07:56.000,227,10968953,13085,0,1755259675,13019.852678899995,60.20161406999978,53383.690722720006 2025-08-15,12:07:57.000,227,10968984,13125,0,1755259676,13019.90656938,60.23685972000385,53383.68373560001 2025-08-15,12:07:58.000,227,10968948,12725,0,1755259677,13019.893096759995,60.25095798000257,53383.68373560001 2025-08-15,12:07:59.000,227,10968996,12965,0,1755259678,13019.872887829995,60.215712329998496,53383.690722720006 2025-08-15,12:08:00.000,227,10968995,12805,0,1755259679,13019.872887829995,60.25800711000193,53383.6488 2025-08-15,12:08:01.000,227,10968980,12925,0,1755259680,13019.90656938,60.28620362999936,53383.6488 2025-08-15,12:08:02.000,227,10968959,12605,0,1755259681,13019.89983306999,60.30030188999808,53383.64181288001 2025-08-15,12:08:03.000,227,10968938,12965,0,1755259682,13019.89983306999,60.34964580000087,53383.690722720006 2025-08-15,12:08:04.000,227,10969034,12725,0,1755259683,13019.913305689995,60.34259667000151,53383.690722720006 2025-08-15,12:08:05.000,227,10968987,12965,0,1755259684,13019.872887829995,60.30735102000472,53383.669761360004 2025-08-15,12:08:06.000,227,10968920,13085,0,1755259685,13019.872887829995,60.35669493000023,53383.69770984 2025-08-15,12:08:07.000,227,10968971,12685,0,1755259686,13019.86615152,60.41308797000238,53383.64181288001 2025-08-15,12:08:08.000,227,10968917,12765,0,1755259687,13019.82573366,60.43423536000046,53383.64181288001 2025-08-15,12:08:09.000,227,10968930,12925,0,1755259688,13019.812261039995,60.448333619999175,53383.620851520005 2025-08-15,12:08:10.000,227,10968969,12925,0,1755259689,13019.792052109995,60.47653014000389,53383.62783864 2025-08-15,12:08:11.000,227,10968945,12725,0,1755259690,13019.812261039995,60.5258740499994,53383.620851520005 2025-08-15,12:08:12.000,227,10968921,12765,0,1755259691,13019.81899734999,60.56816883000283,53383.6488 2025-08-15,12:08:13.000,227,10968976,12965,0,1755259692,13019.7853158,60.561119700003474,53383.60687728 2025-08-15,12:08:14.000,227,10968973,12725,0,1755259693,13019.771843179995,60.58226709000155,53383.62783864 2025-08-15,12:08:15.000,227,10968926,12685,0,1755259694,13019.751634249995,60.6386601300037,53383.61386440001 2025-08-15,12:08:16.000,227,10968957,12765,0,1755259695,13019.77857948999,60.65275839000242,53383.64181288001 2025-08-15,12:08:17.000,227,10968925,12765,0,1755259696,13019.792052109995,60.688004039999214,53383.63482576 2025-08-15,12:08:18.000,227,10968970,13125,0,1755259697,13019.72468901,60.673905780000496,53383.55796744 2025-08-15,12:08:19.000,227,10968936,12725,0,1755259698,13019.71795269999,60.74439708000136,53383.61386440001 2025-08-15,12:08:20.000,227,10968974,12885,0,1755259699,13019.72468901,60.723249690003286,53383.59989016 2025-08-15,12:08:21.000,227,10968966,12725,0,1755259700,13019.751634249995,60.76554446999944,53383.62783864 2025-08-15,12:08:22.000,227,10968950,12805,0,1755259701,13019.711216389995,60.77964272999816,53383.58591592 2025-08-15,12:08:23.000,227,10969009,12765,0,1755259702,13019.67753483999,60.786691860004794,53383.61386440001 2025-08-15,12:08:24.000,227,10968978,12965,0,1755259703,13019.68427115,60.79374099000415,53383.58591592 2025-08-15,12:08:25.000,227,10968978,12805,0,1755259704,13019.64385329,60.80079012000351,53383.53001896 2025-08-15,12:08:26.000,227,10968946,12765,0,1755259705,13019.68427115,60.79374099000415,53383.5789288 2025-08-15,12:08:27.000,227,10968926,12885,0,1755259706,13019.69774376999,60.7725935999988,53383.56495456001 2025-08-15,12:08:28.000,227,10968967,12565,0,1755259707,13019.63711697999,60.80783925000287,53383.55796744 2025-08-15,12:08:29.000,227,10968961,12605,0,1755259708,13019.67753483999,60.81488838000223,53383.55796744 2025-08-15,12:08:30.000,227,10969012,12885,0,1755259709,13019.67753483999,60.83603577000031,53383.571941680006 2025-08-15,12:08:31.000,227,10968941,12805,0,1755259710,13019.65732590999,60.82193751000159,53383.53001896 2025-08-15,12:08:32.000,227,10968910,12925,0,1755259711,13019.71795269999,60.81488838000223,53383.5789288 2025-08-15,12:08:33.000,227,10968994,12965,0,1755259712,13019.691007459995,60.82193751000159,53383.550980320004 2025-08-15,12:08:34.000,227,10968979,12685,0,1755259713,13019.650589599994,60.87128142000438,53383.571941680006 2025-08-15,12:08:35.000,227,10968956,12805,0,1755259714,13019.610171739994,60.81488838000223,53383.53700608 2025-08-15,12:08:36.000,227,10968950,13005,0,1755259715,13019.630380669994,60.84308489999967,53383.59290304001 2025-08-15,12:08:37.000,227,10968977,12725,0,1755259716,13019.610171739994,60.84308489999967,53383.58591592 2025-08-15,12:08:38.000,227,10968976,13005,0,1755259717,13019.583226499999,60.84308489999967,53383.59290304001 2025-08-15,12:08:39.000,227,10968942,12965,0,1755259718,13019.583226499999,60.850134029999026,53383.5789288 2025-08-15,12:08:40.000,227,10968972,12765,0,1755259719,13019.57649018999,60.83603577000031,53383.55796744 2025-08-15,12:08:41.000,227,10968972,12765,0,1755259720,13019.53607232999,60.84308489999967,53383.55796744 2025-08-15,12:08:42.000,227,10968983,12765,0,1755259721,13019.563017569999,60.87833055000374,53383.550980320004 2025-08-15,12:08:43.000,227,10969002,12965,0,1755259722,13019.549544949994,60.906527070001175,53383.53700608 2025-08-15,12:08:44.000,227,10968955,12805,0,1755259723,13019.475445539989,60.93472358999861,53383.54399320001 2025-08-15,12:08:45.000,227,10968971,12885,0,1755259724,13019.488918159994,60.948821850004606,53383.502070480004 2025-08-15,12:08:46.000,227,10968963,12885,0,1755259725,13019.482181849999,60.948821850004606,53383.47412200001 2025-08-15,12:08:47.000,227,10968993,12885,0,1755259726,13019.428291369994,61.01226401999884,53383.502070480004 2025-08-15,12:08:48.000,227,10968986,12885,0,1755259727,13019.475445539989,61.02636228000483,53383.56495456001 2025-08-15,12:08:49.000,227,10969005,12885,0,1755259728,13019.408082439993,61.089804449999065,53383.53001896 2025-08-15,12:08:50.000,227,10968989,12765,0,1755259729,13019.408082439993,61.11800097000378,53383.571941680006 2025-08-15,12:08:51.000,227,10968977,12605,0,1755259730,13019.374400889988,61.146197490001214,53383.502070480004 2025-08-15,12:08:52.000,227,10968974,13085,0,1755259731,13019.387873509993,61.20259053000336,53383.53700608 2025-08-15,12:08:53.000,227,10968993,12925,0,1755259732,13019.333983029988,61.25193443999888,53383.49508336001 2025-08-15,12:08:54.000,227,10968966,12845,0,1755259733,13019.280092549998,61.24488530999952,53383.502070480004 2025-08-15,12:08:55.000,227,10968922,13165,0,1755259734,13019.273356240003,61.26603270000487,53383.46713488 2025-08-15,12:08:56.000,227,10968950,12965,0,1755259735,13019.259883619998,61.27308183000423,53383.502070480004 2025-08-15,12:08:57.000,227,10968968,12885,0,1755259736,13019.280092549998,61.308327480001026,53383.51604472001 2025-08-15,12:08:58.000,227,10968947,12685,0,1755259737,13019.226202069993,61.364720520003175,53383.4391864 2025-08-15,12:08:59.000,227,10968947,12845,0,1755259738,13019.205993139993,61.38586791000125,53383.51604472001 2025-08-15,12:09:00.000,227,10968981,12805,0,1755259739,13019.205993139993,61.39291704000061,53383.53700608 2025-08-15,12:09:01.000,227,10968914,12765,0,1755259740,13019.145366349992,61.44931008000276,53383.46014776 2025-08-15,12:09:02.000,227,10968934,12925,0,1755259741,13019.158838969997,61.41406442999869,53383.4391864 2025-08-15,12:09:03.000,227,10968989,13205,0,1755259742,13019.145366349992,61.46340834000148,53383.47412200001 2025-08-15,12:09:04.000,227,10968976,12765,0,1755259743,13019.158838969997,61.44931008000276,53383.46014776 2025-08-15,12:09:05.000,227,10969021,12645,0,1755259744,13019.179047899997,61.45635921000212,53383.453160640005 2025-08-15,12:09:06.000,227,10968954,12645,0,1755259745,13019.152102660002,61.45635921000212,53383.39726368001 2025-08-15,12:09:07.000,227,10968978,12965,0,1755259746,13019.145366349992,61.540948770001705,53383.4391864 2025-08-15,12:09:08.000,227,10968957,12925,0,1755259747,13019.152102660002,61.533899640002346,53383.4391864 2025-08-15,12:09:09.000,227,10968941,12725,0,1755259748,13019.152102660002,61.56209615999978,53383.43219928 2025-08-15,12:09:10.000,227,10968950,12925,0,1755259749,13019.118421109997,61.56914528999914,53383.42521216001 2025-08-15,12:09:11.000,227,10968943,12805,0,1755259750,13019.118421109997,61.61848920000193,53383.4391864 2025-08-15,12:09:12.000,227,10968917,12845,0,1755259751,13019.145366349992,61.61848920000193,53383.41822504 2025-08-15,12:09:13.000,227,10968995,13085,0,1755259752,13019.158838969997,61.63963659000001,53383.41123792 2025-08-15,12:09:14.000,227,10968935,12645,0,1755259753,13019.091475870002,61.67488224000408,53383.37630232001 2025-08-15,12:09:15.000,227,10968967,12805,0,1755259754,13019.030849080002,61.71012789000088,53383.41123792 2025-08-15,12:09:16.000,227,10968994,13085,0,1755259755,13019.084739559992,61.75242267000431,53383.41822504 2025-08-15,12:09:17.000,227,10968951,13045,0,1755259756,13019.098212179997,61.7876683200011,53383.34136672 2025-08-15,12:09:18.000,227,10968935,12605,0,1755259757,13019.071266940002,61.829963100004534,53383.39027656 2025-08-15,12:09:19.000,227,10969020,12685,0,1755259758,13019.118421109997,61.87225788000069,53383.383289440004 2025-08-15,12:09:20.000,227,10968964,13005,0,1755259759,13019.111684800002,61.91455266000412,53383.36232808 2025-08-15,12:09:21.000,227,10968939,12965,0,1755259760,13019.131893730002,61.96389656999963,53383.39726368001 2025-08-15,12:09:22.000,227,10968958,12765,0,1755259761,13019.078003249997,61.97094569999899,53383.34835384001 2025-08-15,12:09:23.000,227,10968998,12885,0,1755259762,13019.125157419992,62.02028961000178,53383.4391864 2025-08-15,12:09:24.000,227,10968967,12805,0,1755259763,13019.131893730002,62.06258438999794,53383.404250800006 2025-08-15,12:09:25.000,227,10968961,12805,0,1755259764,13019.118421109997,62.118977430000086,53383.3693152 2025-08-15,12:09:26.000,227,10968985,13085,0,1755259765,13019.118421109997,62.140124819998164,53383.383289440004 2025-08-15,12:09:27.000,227,10968989,12965,0,1755259766,13019.111684800002,62.1471739500048,53383.41822504 2025-08-15,12:09:28.000,227,10968999,12725,0,1755259767,13019.078003249997,62.189468730000954,53383.355340960006 2025-08-15,12:09:29.000,227,10968970,12765,0,1755259768,13019.078003249997,62.189468730000954,53383.41123792 2025-08-15,12:09:30.000,227,10968966,12645,0,1755259769,13019.111684800002,62.19651786000031,53383.355340960006 2025-08-15,12:09:31.000,227,10968987,12605,0,1755259770,13019.111684800002,62.2458617700031,53383.32040536 2025-08-15,12:09:32.000,227,10968969,12925,0,1755259771,13019.138630039997,62.26700916000118,53383.3693152 2025-08-15,12:09:33.000,227,10968993,12925,0,1755259772,13019.118421109997,62.28815654999926,53383.41123792 2025-08-15,12:09:34.000,227,10968964,12605,0,1755259773,13019.111684800002,62.31635307000397,53383.355340960006 2025-08-15,12:09:35.000,227,10968984,12885,0,1755259774,13019.111684800002,62.34454959000141,53383.39726368001 2025-08-15,12:09:36.000,227,10968972,12765,0,1755259775,13019.118421109997,62.302254809997976,53383.39027656 2025-08-15,12:09:37.000,227,10968967,13005,0,1755259776,13019.131893730002,62.351598720000766,53383.404250800006 2025-08-15,12:09:38.000,227,10968987,12885,0,1755259777,13019.145366349992,62.37274610999884,53383.34835384001 2025-08-15,12:09:39.000,227,10969008,12605,0,1755259778,13019.172311590002,62.38684437000484,53383.39027656 2025-08-15,12:09:40.000,227,10968977,13085,0,1755259779,13019.111684800002,62.3938935000042,53383.36232808 2025-08-15,12:09:41.000,227,10968990,12845,0,1755259780,13019.118421109997,62.3938935000042,53383.37630232001 2025-08-15,12:09:42.000,227,10968991,12725,0,1755259781,13019.131893730002,62.3938935000042,53383.3693152 2025-08-15,12:09:43.000,227,10969007,12805,0,1755259782,13019.125157419992,62.45028653999907,53383.36232808 2025-08-15,12:09:44.000,227,10968969,12885,0,1755259783,13019.118421109997,62.42913915000099,53383.37630232001 2025-08-15,12:09:45.000,227,10968996,12805,0,1755259784,13019.104948489992,62.45028653999907,53383.3693152 2025-08-15,12:09:46.000,227,10968991,12725,0,1755259785,13019.111684800002,62.50667958000122,53383.334379600004 2025-08-15,12:09:47.000,227,10969013,13085,0,1755259786,13019.111684800002,62.48553219000314,53383.36232808 2025-08-15,12:09:48.000,227,10968980,13285,0,1755259787,13019.098212179997,62.4925813200025,53383.32739248001 2025-08-15,12:09:49.000,227,10968993,12805,0,1755259788,13019.051058010002,62.527826969999296,53383.334379600004 2025-08-15,12:09:50.000,227,10968998,12965,0,1755259789,13019.044321699992,62.527826969999296,53383.31341824 2025-08-15,12:09:51.000,227,10968961,12965,0,1755259790,13019.064530629992,62.55602349000401,53383.31341824 2025-08-15,12:09:52.000,227,10968980,12885,0,1755259791,13019.044321699992,62.56307262000337,53383.34136672 2025-08-15,12:09:53.000,227,10968962,13005,0,1755259792,13019.030849080002,62.57012175000273,53383.31341824 2025-08-15,12:09:54.000,227,10968967,12965,0,1755259793,13019.030849080002,62.591269140000804,53383.334379600004 2025-08-15,12:09:55.000,227,10968951,12965,0,1755259794,13019.017376459997,62.577170880002086,53383.31341824 2025-08-15,12:09:56.000,227,10968951,12645,0,1755259795,13019.003903839992,62.61241652999888,53383.31341824 2025-08-15,12:09:57.000,227,10968962,13045,0,1755259796,13019.024112769992,62.626514790004876,53383.32040536 2025-08-15,12:09:58.000,227,10968991,13045,0,1755259797,13018.963485979992,62.66880957000103,53383.299444 2025-08-15,12:09:59.000,227,10968990,12765,0,1755259798,13019.010640150002,62.64766218000295,53383.334379600004 2025-08-15,12:10:00.000,227,10968934,12805,0,1755259799,13018.976958599997,62.66880957000103,53383.32739248001 2025-08-15,12:10:01.000,227,10968923,13085,0,1755259800,13018.990431220001,62.67585870000039,53383.39027656 2025-08-15,12:10:02.000,227,10968990,13085,0,1755259801,13018.976958599997,62.70405521999783,53383.31341824 2025-08-15,12:10:03.000,227,10968997,12965,0,1755259802,13019.010640150002,62.71815348000382,53383.299444 2025-08-15,12:10:04.000,227,10968907,12605,0,1755259803,13018.976958599997,62.71815348000382,53383.32040536 2025-08-15,12:10:05.000,227,10968937,12805,0,1755259804,13018.990431220001,62.70405521999783,53383.25053416 2025-08-15,12:10:06.000,227,10968904,13085,0,1755259805,13019.017376459997,62.71815348000382,53383.299444 2025-08-15,12:10:07.000,227,10968992,12845,0,1755259806,13019.003903839992,62.70405521999783,53383.34136672 2025-08-15,12:10:08.000,227,10968966,12685,0,1755259807,13018.990431220001,62.71815348000382,53383.299444 2025-08-15,12:10:09.000,227,10968965,12845,0,1755259808,13019.003903839992,62.753399130000616,53383.3693152 2025-08-15,12:10:10.000,227,10968991,12605,0,1755259809,13019.030849080002,62.74635000000126,53383.334379600004 2025-08-15,12:10:11.000,227,10968969,12805,0,1755259810,13019.071266940002,62.767497389999335,53383.3693152 2025-08-15,12:10:12.000,227,10968944,13045,0,1755259811,13019.051058010002,62.760448259999976,53383.32040536 2025-08-15,12:10:13.000,227,10968957,12805,0,1755259812,13019.030849080002,62.74635000000126,53383.30643112001 2025-08-15,12:10:14.000,227,10968912,12965,0,1755259813,13019.003903839992,62.816841300002125,53383.32739248001 2025-08-15,12:10:15.000,227,10968943,13205,0,1755259814,13019.098212179997,62.78864478000469,53383.37630232001 2025-08-15,12:10:16.000,227,10968975,13165,0,1755259815,13019.051058010002,62.802743040003406,53383.36232808 2025-08-15,12:10:17.000,227,10968942,12765,0,1755259816,13019.044321699992,62.802743040003406,53383.34835384001 2025-08-15,12:10:18.000,227,10968964,12725,0,1755259817,13019.030849080002,62.866185210004915,53383.355340960006 2025-08-15,12:10:19.000,227,10969012,12965,0,1755259818,13019.017376459997,62.823890430001484,53383.32739248001 2025-08-15,12:10:20.000,227,10968980,12965,0,1755259819,13019.044321699992,62.88733260000299,53383.3693152 2025-08-15,12:10:21.000,227,10968952,12885,0,1755259820,13019.044321699992,62.866185210004915,53383.34136672 2025-08-15,12:10:22.000,227,10968949,12765,0,1755259821,13019.051058010002,62.8379886900002,53383.334379600004 2025-08-15,12:10:23.000,227,10968946,13005,0,1755259822,13019.071266940002,62.866185210004915,53383.31341824 2025-08-15,12:10:24.000,227,10968942,12685,0,1755259823,13019.064530629992,62.88733260000299,53383.334379600004 2025-08-15,12:10:25.000,227,10968983,12965,0,1755259824,13019.071266940002,62.84503781999956,53383.39027656 2025-08-15,12:10:26.000,227,10968952,12805,0,1755259825,13019.078003249997,62.85208694999892,53383.34136672 2025-08-15,12:10:27.000,227,10968964,13045,0,1755259826,13019.078003249997,62.89438173000235,53383.37630232001 2025-08-15,12:10:28.000,227,10968889,13045,0,1755259827,13019.084739559992,62.88733260000299,53383.32739248001 2025-08-15,12:10:29.000,227,10968989,12965,0,1755259828,13019.084739559992,62.90847999000107,53383.41123792 2025-08-15,12:10:30.000,227,10968953,12885,0,1755259829,13019.091475870002,62.92962737999915,53383.355340960006 2025-08-15,12:10:31.000,227,10969016,12765,0,1755259830,13019.118421109997,62.943725639997865,53383.404250800006 2025-08-15,12:10:32.000,227,10968960,12925,0,1755259831,13019.104948489992,62.9507747700045,53383.37630232001 2025-08-15,12:10:33.000,227,10968968,12765,0,1755259832,13019.098212179997,62.986020420001296,53383.404250800006 2025-08-15,12:10:34.000,227,10968961,12965,0,1755259833,13019.098212179997,63.049462590002804,53383.3693152 2025-08-15,12:10:35.000,227,10968978,12765,0,1755259834,13019.145366349992,63.10585562999768,53383.34136672 2025-08-15,12:10:36.000,227,10968922,12485,0,1755259835,13019.131893730002,63.14110128000175,53383.39726368001 2025-08-15,12:10:37.000,227,10969011,12725,0,1755259836,13019.118421109997,63.211592580002616,53383.37630232001 2025-08-15,12:10:38.000,227,10968948,12805,0,1755259837,13019.192520520002,63.28913301000284,53383.34136672 2025-08-15,12:10:39.000,227,10968989,12965,0,1755259838,13019.091475870002,63.35257518000435,53383.39726368001 2025-08-15,12:10:40.000,227,10969003,12605,0,1755259839,13019.098212179997,63.38077170000179,53383.36232808 2025-08-15,12:10:41.000,227,10968984,12725,0,1755259840,13019.057794319997,63.43716474000394,53383.34136672 2025-08-15,12:10:42.000,227,10969002,13005,0,1755259841,13019.057794319997,63.458312130002014,53383.36232808 2025-08-15,12:10:43.000,227,10969007,12885,0,1755259842,13019.111684800002,63.54995082000096,53383.39027656 2025-08-15,12:10:44.000,227,10968928,13045,0,1755259843,13019.104948489992,63.59224560000439,53383.39726368001 2025-08-15,12:10:45.000,227,10969002,12885,0,1755259844,13019.111684800002,63.627491250001185,53383.39726368001 2025-08-15,12:10:46.000,227,10968954,12845,0,1755259845,13019.118421109997,63.676835160003975,53383.404250800006 2025-08-15,12:10:47.000,227,10968980,12845,0,1755259846,13019.084739559992,63.65568776999862,53383.3693152 2025-08-15,12:10:48.000,227,10968948,12645,0,1755259847,13019.125157419992,63.69798255000205,53383.37630232001 2025-08-15,12:10:49.000,227,10968987,12765,0,1755259848,13019.138630039997,63.69798255000205,53383.404250800006 2025-08-15,12:10:50.000,227,10968979,12725,0,1755259849,13019.131893730002,63.73322819999885,53383.39726368001 2025-08-15,12:10:51.000,227,10969018,12805,0,1755259850,13019.145366349992,63.76847385000292,53383.383289440004 2025-08-15,12:10:52.000,227,10969016,12725,0,1755259851,13019.111684800002,63.76142472000356,53383.34136672 2025-08-15,12:10:53.000,227,10968947,12765,0,1755259852,13019.172311590002,63.76847385000292,53383.41822504 2025-08-15,12:10:54.000,227,10968955,12845,0,1755259853,13019.179047899997,63.7543755900042,53383.404250800006 2025-08-15,12:10:55.000,227,10968932,12805,0,1755259854,13019.239674689998,63.76847385000292,53383.42521216001 2025-08-15,12:10:56.000,227,10969051,13005,0,1755259855,13019.226202069993,63.789621240001,53383.39726368001 2025-08-15,12:10:57.000,227,10968996,13125,0,1755259856,13019.293565169988,63.817817759998434,53383.36232808 2025-08-15,12:10:58.000,227,10968932,12805,0,1755259857,13019.307037789993,63.817817759998434,53383.404250800006 2025-08-15,12:10:59.000,227,10968980,12685,0,1755259858,13019.259883619998,63.77552298000228,53383.39726368001 2025-08-15,12:11:00.000,227,10968935,13045,0,1755259859,13019.253147310003,63.796670370000356,53383.41123792 2025-08-15,12:11:01.000,227,10968985,12725,0,1755259860,13019.266619929993,63.789621240001,53383.39027656 2025-08-15,12:11:02.000,227,10968996,12725,0,1755259861,13019.273356240003,63.82486688999779,53383.3693152 2025-08-15,12:11:03.000,227,10968993,12965,0,1755259862,13019.273356240003,63.83896515000379,53383.4391864 2025-08-15,12:11:04.000,227,10969011,12765,0,1755259863,13019.286828859993,63.860112540001865,53383.44617352001 2025-08-15,12:11:05.000,227,10968993,12885,0,1755259864,13019.280092549998,63.846014280003146,53383.44617352001 2025-08-15,12:11:06.000,227,10968982,12805,0,1755259865,13019.293565169988,63.846014280003146,53383.42521216001 2025-08-15,12:11:07.000,227,10969015,12925,0,1755259866,13019.320510409998,63.82486688999779,53383.41822504 2025-08-15,12:11:08.000,227,10968966,12925,0,1755259867,13019.360928269998,63.860112540001865,53383.46014776 2025-08-15,12:11:09.000,227,10969017,12805,0,1755259868,13019.327246719993,63.8883090599993,53383.46014776 2025-08-15,12:11:10.000,227,10968940,12765,0,1755259869,13019.367664579993,63.8883090599993,53383.44617352001 2025-08-15,12:11:11.000,227,10969004,12885,0,1755259870,13019.347455649993,63.90240731999802,53383.5090576 2025-08-15,12:11:12.000,227,10968957,12645,0,1755259871,13019.360928269998,63.909456450004654,53383.453160640005 2025-08-15,12:11:13.000,227,10968938,12685,0,1755259872,13019.387873509993,63.909456450004654,53383.5090576 2025-08-15,12:11:14.000,227,10968992,12685,0,1755259873,13019.387873509993,63.95880036000017,53383.523031840006 2025-08-15,12:11:15.000,227,10968971,12845,0,1755259874,13019.381137199998,63.96584948999953,53383.47412200001 2025-08-15,12:11:16.000,227,10968968,12765,0,1755259875,13019.354191959988,63.96584948999953,53383.48809624 2025-08-15,12:11:17.000,227,10968987,12845,0,1755259876,13019.340719339998,64.0010951400036,53383.47412200001 2025-08-15,12:11:18.000,227,10968974,12885,0,1755259877,13019.340719339998,64.02224253000168,53383.523031840006 2025-08-15,12:11:19.000,227,10968942,12725,0,1755259878,13019.367664579993,64.07158644000447,53383.550980320004 2025-08-15,12:11:20.000,227,10968966,12805,0,1755259879,13019.374400889988,64.0997829600019,53383.55796744 2025-08-15,12:11:21.000,227,10969039,12965,0,1755259880,13019.340719339998,64.14207773999806,53383.56495456001 2025-08-15,12:11:22.000,227,10968993,12805,0,1755259881,13019.360928269998,64.17027426000277,53383.571941680006 2025-08-15,12:11:23.000,227,10968982,12805,0,1755259882,13019.360928269998,64.21256903999893,53383.5789288 2025-08-15,12:11:24.000,227,10968974,12765,0,1755259883,13019.320510409998,64.20551990999957,53383.59290304001 2025-08-15,12:11:25.000,227,10969004,12765,0,1755259884,13019.307037789993,64.23371643000428,53383.56495456001 2025-08-15,12:11:26.000,227,10969008,12965,0,1755259885,13019.327246719993,64.33240425000258,53383.59290304001 2025-08-15,12:11:27.000,227,10968987,12965,0,1755259886,13019.333983029988,64.3465025100013,53383.571941680006 2025-08-15,12:11:28.000,227,10969001,12645,0,1755259887,13019.333983029988,64.38879729000473,53383.58591592 2025-08-15,12:11:29.000,227,10969032,12645,0,1755259888,13019.327246719993,64.41699381000217,53383.61386440001 2025-08-15,12:11:30.000,227,10968974,12765,0,1755259889,13019.320510409998,64.46633771999768,53383.60687728 2025-08-15,12:11:31.000,227,10968993,12925,0,1755259890,13019.333983029988,64.50158337000175,53383.620851520005 2025-08-15,12:11:32.000,227,10969001,12965,0,1755259891,13019.313774099988,64.55092728000454,53383.5789288 2025-08-15,12:11:33.000,227,10968996,12965,0,1755259892,13019.313774099988,64.62141857999814,53383.571941680006 2025-08-15,12:11:34.000,227,10968994,12765,0,1755259893,13019.313774099988,64.60732031999942,53383.5789288 2025-08-15,12:11:35.000,227,10969004,13165,0,1755259894,13019.313774099988,64.60027119000006,53383.63482576 2025-08-15,12:11:36.000,227,10968970,12765,0,1755259895,13019.320510409998,64.64961510000285,53383.65578712 2025-08-15,12:11:37.000,227,10968983,12965,0,1755259896,13019.360928269998,64.69895900999836,53383.669761360004 2025-08-15,12:11:38.000,227,10969000,12765,0,1755259897,13019.367664579993,64.67781162000028,53383.66277424001 2025-08-15,12:11:39.000,227,10968970,12845,0,1755259898,13019.428291369994,64.70600813999772,53383.66277424001 2025-08-15,12:11:40.000,227,10968995,12725,0,1755259899,13019.367664579993,64.72715553000307,53383.62783864 2025-08-15,12:11:41.000,227,10968973,12685,0,1755259900,13019.387873509993,64.72010640000371,53383.620851520005 2025-08-15,12:11:42.000,227,10969031,13045,0,1755259901,13019.441763989998,64.72715553000307,53383.65578712 2025-08-15,12:11:43.000,227,10969008,12885,0,1755259902,13019.394609819989,64.71305727000436,53383.6488 2025-08-15,12:11:44.000,227,10968974,12605,0,1755259903,13019.421555059998,64.68486074999964,53383.65578712 2025-08-15,12:11:45.000,227,10968997,12725,0,1755259904,13019.387873509993,64.69895900999836,53383.669761360004 2025-08-15,12:11:46.000,227,10968985,12805,0,1755259905,13019.435027679989,64.71305727000436,53383.65578712 2025-08-15,12:11:47.000,227,10968931,12765,0,1755259906,13019.488918159994,64.691909879999,53383.63482576 2025-08-15,12:11:48.000,227,10968995,12925,0,1755259907,13019.435027679989,64.69895900999836,53383.66277424001 2025-08-15,12:11:49.000,227,10969028,12685,0,1755259908,13019.455236609989,64.68486074999964,53383.69770984 2025-08-15,12:11:50.000,227,10968978,12725,0,1755259909,13019.441763989998,64.67076249000093,53383.70469696 2025-08-15,12:11:51.000,227,10969008,12845,0,1755259910,13019.455236609989,64.67781162000028,53383.67674848 2025-08-15,12:11:52.000,227,10968952,13005,0,1755259911,13019.488918159994,64.69895900999836,53383.690722720006 2025-08-15,12:11:53.000,227,10968937,12805,0,1755259912,13019.502390779999,64.74125379000179,53383.71168408001 2025-08-15,12:11:54.000,227,10968985,12685,0,1755259913,13019.488918159994,64.71305727000436,53383.69770984 2025-08-15,12:11:55.000,227,10968990,12845,0,1755259914,13019.502390779999,64.70600813999772,53383.718671200004 2025-08-15,12:11:56.000,227,10968952,13005,0,1755259915,13019.468709229994,64.74125379000179,53383.66277424001 2025-08-15,12:11:57.000,227,10968995,12765,0,1755259916,13019.461972919999,64.72715553000307,53383.70469696 2025-08-15,12:11:58.000,227,10968980,12765,0,1755259917,13019.482181849999,64.76945030999923,53383.739632560006 2025-08-15,12:11:59.000,227,10968969,12685,0,1755259918,13019.475445539989,64.75535205000051,53383.71168408001 2025-08-15,12:12:00.000,227,10969005,12965,0,1755259919,13019.455236609989,64.75535205000051,53383.74661968 2025-08-15,12:12:01.000,227,10969001,12965,0,1755259920,13019.515863399989,64.77649943999859,53383.73264544001 2025-08-15,12:12:02.000,227,10968966,12805,0,1755259921,13019.529336019994,64.81174509000266,53383.79552952 2025-08-15,12:12:03.000,227,10968973,12845,0,1755259922,13019.515863399989,64.76945030999923,53383.78155528001 2025-08-15,12:12:04.000,227,10968973,12845,0,1755259923,13019.55628125999,64.82584335000138,53383.77456816 2025-08-15,12:12:05.000,227,10968965,12925,0,1755259924,13019.583226499999,64.83289248000074,53383.84443936 2025-08-15,12:12:06.000,227,10968967,12845,0,1755259925,13019.549544949994,64.83289248000074,53383.87238784 2025-08-15,12:12:07.000,227,10968987,12805,0,1755259926,13019.53607232999,64.86813813000481,53383.81649088 2025-08-15,12:12:08.000,227,10969001,12925,0,1755259927,13019.583226499999,64.88223639000353,53383.80950376001 2025-08-15,12:12:09.000,227,10968973,12725,0,1755259928,13019.529336019994,64.91043291000096,53383.86540072 2025-08-15,12:12:10.000,227,10969016,12605,0,1755259929,13019.583226499999,64.9527276900044,53383.84443936 2025-08-15,12:12:11.000,227,10968985,12885,0,1755259930,13019.57649018999,64.93158029999904,53383.83046512001 2025-08-15,12:12:12.000,227,10968974,12965,0,1755259931,13019.59669911999,64.9386294299984,53383.86540072 2025-08-15,12:12:13.000,227,10969012,12685,0,1755259932,13019.61690804999,64.9386294299984,53383.8933492 2025-08-15,12:12:14.000,227,10968965,12965,0,1755259933,13019.62364436,64.9386294299984,53383.91431056 2025-08-15,12:12:15.000,227,10968949,12965,0,1755259934,13019.603435429999,64.96682595000311,53383.94225904 2025-08-15,12:12:16.000,227,10968953,12805,0,1755259935,13019.630380669994,64.97387508000247,53383.90033632001 2025-08-15,12:12:17.000,227,10968953,13005,0,1755259936,13019.67753483999,65.00912072999927,53383.87238784 2025-08-15,12:12:18.000,227,10968928,12845,0,1755259937,13019.68427115,65.00207159999991,53383.907323440006 2025-08-15,12:12:19.000,227,10968973,13205,0,1755259938,13019.62364436,65.04436638000334,53383.92828480001 2025-08-15,12:12:20.000,227,10968952,12885,0,1755259939,13019.63711697999,65.0866611599995,53383.93527192 2025-08-15,12:12:21.000,227,10968902,12885,0,1755259940,13019.64385329,65.10780855000485,53383.886362080004 2025-08-15,12:12:22.000,227,10968994,12685,0,1755259941,13019.59669911999,65.0866611599995,53383.94225904 2025-08-15,12:12:23.000,227,10968997,12965,0,1755259942,13019.57649018999,65.15715246000036,53383.8933492 2025-08-15,12:12:24.000,227,10968961,12965,0,1755259943,13019.59669911999,65.19239811000443,53383.93527192 2025-08-15,12:12:25.000,227,10968938,12925,0,1755259944,13019.569753879994,65.19944724000379,53384.005143120005 2025-08-15,12:12:26.000,227,10969008,12805,0,1755259945,13019.522599709999,65.23469289000059,53383.9632204 2025-08-15,12:12:27.000,227,10968979,12925,0,1755259946,13019.455236609989,65.26993854000466,53383.92828480001 2025-08-15,12:12:28.000,227,10968946,12925,0,1755259947,13019.502390779999,65.29108593000274,53383.97020752 2025-08-15,12:12:29.000,227,10968992,12605,0,1755259948,13019.455236609989,65.28403680000338,53383.94924616001 2025-08-15,12:12:30.000,227,10968956,12765,0,1755259949,13019.475445539989,65.34042983999825,53384.04706584001 2025-08-15,12:12:31.000,227,10968997,12765,0,1755259950,13019.441763989998,65.32633157999953,53383.97020752 2025-08-15,12:12:32.000,227,10968920,12965,0,1755259951,13019.475445539989,65.26288940999802,53383.99116888 2025-08-15,12:12:33.000,227,10968947,12605,0,1755259952,13019.441763989998,65.26993854000466,53383.92828480001 2025-08-15,12:12:34.000,227,10969061,12965,0,1755259953,13019.428291369994,65.2487911499993,53383.94924616001 2025-08-15,12:12:35.000,227,10968968,12805,0,1755259954,13019.414818749989,65.22764376000123,53383.94924616001 2025-08-15,12:12:36.000,227,10968971,12925,0,1755259955,13019.387873509993,65.20649637000315,53383.93527192 2025-08-15,12:12:37.000,227,10968996,12685,0,1755259956,13019.455236609989,65.22764376000123,53383.92828480001 2025-08-15,12:12:38.000,227,10968961,13005,0,1755259957,13019.394609819989,65.21354550000251,53383.92129768 2025-08-15,12:12:39.000,227,10969013,12645,0,1755259958,13019.387873509993,65.17829984999844,53383.91431056 2025-08-15,12:12:40.000,227,10968971,13125,0,1755259959,13019.360928269998,65.12895594000292,53383.886362080004 2025-08-15,12:12:41.000,227,10968980,12765,0,1755259960,13019.394609819989,65.1148576800042,53383.97020752 2025-08-15,12:12:42.000,227,10968917,13005,0,1755259961,13019.374400889988,65.10075941999821,53383.81649088 2025-08-15,12:12:43.000,227,10968985,12965,0,1755259962,13019.374400889988,65.04436638000334,53383.90033632001 2025-08-15,12:12:44.000,227,10968997,12885,0,1755259963,13019.333983029988,64.99502247000055,53383.907323440006 2025-08-15,12:12:45.000,227,10968960,12525,0,1755259964,13019.333983029988,64.94567855999776,53383.93527192 2025-08-15,12:12:46.000,227,10968944,12725,0,1755259965,13019.333983029988,64.93158029999904,53383.91431056 2025-08-15,12:12:47.000,227,10969012,12965,0,1755259966,13019.327246719993,64.93158029999904,53383.907323440006 2025-08-15,12:12:48.000,227,10968928,13165,0,1755259967,13019.313774099988,64.88928552000289,53383.91431056 2025-08-15,12:12:49.000,227,10969014,12685,0,1755259968,13019.320510409998,64.8399416100001,53383.8933492 2025-08-15,12:12:50.000,227,10968951,12805,0,1755259969,13019.253147310003,64.8399416100001,53383.87937496001 2025-08-15,12:12:51.000,227,10968953,13085,0,1755259970,13019.259883619998,64.82584335000138,53383.91431056 2025-08-15,12:12:52.000,227,10968988,13045,0,1755259971,13019.259883619998,64.79059770000458,53383.90033632001 2025-08-15,12:12:53.000,227,10968995,12965,0,1755259972,13019.212729450002,64.76240117999987,53383.91431056 2025-08-15,12:12:54.000,227,10968969,12965,0,1755259973,13019.172311590002,64.75535205000051,53383.92129768 2025-08-15,12:12:55.000,227,10969015,12925,0,1755259974,13019.172311590002,64.74125379000179,53383.858413600006 2025-08-15,12:12:56.000,227,10968965,12605,0,1755259975,13019.199256829997,64.73420466000243,53383.92129768 2025-08-15,12:12:57.000,227,10969022,13285,0,1755259976,13019.145366349992,64.72715553000307,53383.907323440006 2025-08-15,12:12:58.000,227,10968989,13005,0,1755259977,13019.152102660002,64.74125379000179,53383.94225904 2025-08-15,12:12:59.000,227,10968971,12925,0,1755259978,13019.219465759998,64.76240117999987,53383.92828480001 2025-08-15,12:13:00.000,227,10968981,12765,0,1755259979,13019.145366349992,64.75535205000051,53383.90033632001 2025-08-15,12:13:01.000,227,10969004,12965,0,1755259980,13019.131893730002,64.76240117999987,53383.92828480001 2025-08-15,12:13:02.000,227,10969019,12605,0,1755259981,13019.125157419992,64.74830292000115,53383.94924616001 2025-08-15,12:13:03.000,227,10968991,12965,0,1755259982,13019.138630039997,64.76240117999987,53383.9632204 2025-08-15,12:13:04.000,227,10968955,12845,0,1755259983,13019.111684800002,64.76945030999923,53383.93527192 2025-08-15,12:13:05.000,227,10968962,12925,0,1755259984,13019.104948489992,64.76945030999923,53383.92129768 2025-08-15,12:13:06.000,227,10968947,13045,0,1755259985,13019.125157419992,64.79059770000458,53383.87937496001 2025-08-15,12:13:07.000,227,10969000,13005,0,1755259986,13019.152102660002,64.78354856999795,53383.90033632001 2025-08-15,12:13:08.000,227,10968993,13205,0,1755259987,13019.131893730002,64.76240117999987,53383.907323440006 2025-08-15,12:13:09.000,227,10968999,12885,0,1755259988,13019.104948489992,64.74125379000179,53383.8933492 2025-08-15,12:13:10.000,227,10969004,12965,0,1755259989,13019.104948489992,64.70600813999772,53383.9632204 2025-08-15,12:13:11.000,227,10968992,12685,0,1755259990,13019.118421109997,64.73420466000243,53383.93527192 2025-08-15,12:13:12.000,227,10969000,13125,0,1755259991,13019.145366349992,64.73420466000243,53383.98418176 2025-08-15,12:13:13.000,227,10968977,12965,0,1755259992,13019.125157419992,64.74830292000115,53383.956233280005 2025-08-15,12:13:14.000,227,10969009,12845,0,1755259993,13019.185784209993,64.77649943999859,53383.94225904 2025-08-15,12:13:15.000,227,10968966,12645,0,1755259994,13019.239674689998,64.75535205000051,53383.99116888 2025-08-15,12:13:16.000,227,10968997,12965,0,1755259995,13019.212729450002,64.76240117999987,53383.94225904 2025-08-15,12:13:17.000,227,10968940,12965,0,1755259996,13019.226202069993,64.74125379000179,53383.92828480001 2025-08-15,12:13:18.000,227,10968950,12925,0,1755259997,13019.179047899997,64.76945030999923,53383.92828480001 2025-08-15,12:13:19.000,227,10968977,12925,0,1755259998,13019.212729450002,64.76945030999923,53383.94225904 2025-08-15,12:13:20.000,227,10968930,13045,0,1755259999,13019.172311590002,64.76240117999987,53383.93527192 2025-08-15,12:13:21.000,227,10969008,12885,0,1755260000,13019.172311590002,64.79764683000394,53383.9632204 2025-08-15,12:13:22.000,227,10969014,12885,0,1755260001,13019.152102660002,64.74830292000115,53383.94924616001 2025-08-15,12:13:23.000,227,10968915,13005,0,1755260002,13019.131893730002,64.74830292000115,53383.97719464001 2025-08-15,12:13:24.000,227,10969018,12885,0,1755260003,13019.125157419992,64.78354856999795,53383.956233280005 2025-08-15,12:13:25.000,227,10968970,12965,0,1755260004,13019.057794319997,64.79764683000394,53383.97020752 2025-08-15,12:13:26.000,227,10969014,12765,0,1755260005,13019.071266940002,64.82584335000138,53383.97020752 2025-08-15,12:13:27.000,227,10968961,12965,0,1755260006,13019.030849080002,64.81879422000202,53383.92129768 2025-08-15,12:13:28.000,227,10969031,12525,0,1755260007,13019.003903839992,64.82584335000138,53383.94225904 2025-08-15,12:13:29.000,227,10968972,12685,0,1755260008,13018.990431220001,64.85403986999881,53383.91431056 2025-08-15,12:13:30.000,227,10969019,12845,0,1755260009,13018.997167529997,64.88223639000353,53383.907323440006 2025-08-15,12:13:31.000,227,10969030,12765,0,1755260010,13018.976958599997,64.88223639000353,53383.90033632001 2025-08-15,12:13:32.000,227,10969005,12925,0,1755260011,13018.923068119992,64.91748204000032,53383.92828480001 2025-08-15,12:13:33.000,227,10968947,12925,0,1755260012,13018.936540739996,64.93158029999904,53383.92828480001 2025-08-15,12:13:34.000,227,10968976,12805,0,1755260013,13018.936540739996,64.94567855999776,53383.92828480001 2025-08-15,12:13:35.000,227,10968959,12845,0,1755260014,13018.970222290001,64.98797334000119,53383.94225904 2025-08-15,12:13:36.000,227,10969001,12965,0,1755260015,13018.923068119992,65.00912072999927,53383.886362080004 2025-08-15,12:13:37.000,227,10968941,12565,0,1755260016,13018.902859189991,65.03026812000462,53383.91431056 2025-08-15,12:13:38.000,227,10969018,12925,0,1755260017,13018.902859189991,65.03731725000398,53383.94924616001 2025-08-15,12:13:39.000,227,10968976,12885,0,1755260018,13018.862441329991,65.0866611599995,53383.91431056 2025-08-15,12:13:40.000,227,10968971,12845,0,1755260019,13018.862441329991,65.07256290000078,53383.92828480001 2025-08-15,12:13:41.000,227,10968942,12965,0,1755260020,13018.848968710001,65.10780855000485,53383.956233280005 2025-08-15,12:13:42.000,227,10968973,12765,0,1755260021,13018.875913949996,65.1148576800042,53383.9632204 2025-08-15,12:13:43.000,227,10968975,12805,0,1755260022,13018.896122879996,65.1148576800042,53383.92828480001 2025-08-15,12:13:44.000,227,10969001,12805,0,1755260023,13018.855705019996,65.13600507000228,53383.97020752 2025-08-15,12:13:45.000,227,10968993,12725,0,1755260024,13018.869177640001,65.15715246000036,53383.98418176 2025-08-15,12:13:46.000,227,10969004,12925,0,1755260025,13018.875913949996,65.17125071999908,53383.92828480001 2025-08-15,12:13:47.000,227,10968972,12685,0,1755260026,13018.902859189991,65.20649637000315,53383.94225904 2025-08-15,12:13:48.000,227,10968979,13005,0,1755260027,13018.889386570001,65.22764376000123,53383.93527192 2025-08-15,12:13:49.000,227,10968966,12805,0,1755260028,13018.909595500001,65.25584027999867,53383.91431056 2025-08-15,12:13:50.000,227,10968986,12685,0,1755260029,13018.855705019996,65.2981350600021,53383.97020752 2025-08-15,12:13:51.000,227,10968989,13005,0,1755260030,13018.869177640001,65.30518419000146,53383.93527192 2025-08-15,12:13:52.000,227,10968962,12925,0,1755260031,13018.896122879996,65.34042983999825,53383.92129768 2025-08-15,12:13:53.000,227,10968974,12685,0,1755260032,13018.882650259991,65.31223332000081,53383.956233280005 2025-08-15,12:13:54.000,227,10969005,12645,0,1755260033,13018.882650259991,65.40387200999976,53383.94924616001 2025-08-15,12:13:55.000,227,10968969,12685,0,1755260034,13018.916331809996,65.42501939999784,53383.97719464001 2025-08-15,12:13:56.000,227,10969018,12885,0,1755260035,13018.909595500001,65.43911766000383,53383.98418176 2025-08-15,12:13:57.000,227,10968961,13085,0,1755260036,13018.956749669996,65.43911766000383,53383.9632204 2025-08-15,12:13:58.000,227,10968969,12685,0,1755260037,13018.929804430001,65.45321592000255,53383.956233280005 2025-08-15,12:13:59.000,227,10968972,12605,0,1755260038,13018.929804430001,65.45321592000255,53383.97020752 2025-08-15,12:14:00.000,227,10968925,12645,0,1755260039,13018.936540739996,65.45321592000255,53383.956233280005 2025-08-15,12:14:01.000,227,10968990,12765,0,1755260040,13018.902859189991,65.46731418000127,53383.98418176 2025-08-15,12:14:02.000,227,10968965,12645,0,1755260041,13018.983694909992,65.48141243999999,53384.01911736001 2025-08-15,12:14:03.000,227,10968997,12645,0,1755260042,13018.963485979992,65.47436331000063,53383.99116888 2025-08-15,12:14:04.000,227,10968946,12965,0,1755260043,13018.963485979992,65.4955106999987,53384.04007872 2025-08-15,12:14:05.000,227,10969002,12685,0,1755260044,13019.037585389997,65.5096089600047,53384.08200144 2025-08-15,12:14:06.000,227,10969000,12645,0,1755260045,13019.024112769992,65.53075635000278,53384.01911736001 2025-08-15,12:14:07.000,227,10968975,12645,0,1755260046,13019.030849080002,65.50255982999806,53384.08898856 2025-08-15,12:14:08.000,227,10968962,12605,0,1755260047,13019.044321699992,65.4955106999987,53384.06104008 2025-08-15,12:14:09.000,227,10969001,12965,0,1755260048,13019.098212179997,65.46731418000127,53384.04706584001 2025-08-15,12:14:10.000,227,10968970,12765,0,1755260049,13019.078003249997,65.50255982999806,53384.04007872 2025-08-15,12:14:11.000,227,10968994,12765,0,1755260050,13019.098212179997,65.51665809000406,53384.09597568001 2025-08-15,12:14:12.000,227,10968978,12845,0,1755260051,13019.044321699992,65.5096089600047,53384.09597568001 2025-08-15,12:14:13.000,227,10968934,12845,0,1755260052,13019.044321699992,65.51665809000406,53384.06802720001 2025-08-15,12:14:14.000,227,10968936,12805,0,1755260053,13019.044321699992,65.50255982999806,53384.06802720001 2025-08-15,12:14:15.000,227,10969022,12645,0,1755260054,13019.037585389997,65.50255982999806,53384.08200144 2025-08-15,12:14:16.000,227,10968977,12645,0,1755260055,13019.057794319997,65.5096089600047,53384.08898856 2025-08-15,12:14:17.000,227,10968979,12765,0,1755260056,13019.071266940002,65.43911766000383,53384.1029628 2025-08-15,12:14:18.000,227,10968992,12645,0,1755260057,13019.037585389997,65.45321592000255,53384.08200144 2025-08-15,12:14:19.000,227,10968984,12725,0,1755260058,13019.044321699992,65.47436331000063,53384.10994992 2025-08-15,12:14:20.000,227,10969029,12725,0,1755260059,13019.024112769992,65.43206853000447,53384.08898856 2025-08-15,12:14:21.000,227,10968964,13325,0,1755260060,13018.997167529997,65.43206853000447,53384.15187264 2025-08-15,12:14:22.000,227,10969014,12965,0,1755260061,13019.024112769992,65.45321592000255,53384.16584688001 2025-08-15,12:14:23.000,227,10968947,12605,0,1755260062,13019.017376459997,65.47436331000063,53384.172834000005 2025-08-15,12:14:24.000,227,10968952,13125,0,1755260063,13019.010640150002,65.48846156999934,53384.1378984 2025-08-15,12:14:25.000,227,10968920,12805,0,1755260064,13019.017376459997,65.53780548000213,53384.11693704001 2025-08-15,12:14:26.000,227,10968977,12805,0,1755260065,13019.017376459997,65.52370722000342,53384.1378984 2025-08-15,12:14:27.000,227,10968952,13085,0,1755260066,13019.024112769992,65.56600199999957,53384.14488552001 2025-08-15,12:14:28.000,227,10968951,13165,0,1755260067,13018.990431220001,65.59419852000428,53384.16584688001 2025-08-15,12:14:29.000,227,10968992,12765,0,1755260068,13018.997167529997,65.57305112999893,53384.123924160005 2025-08-15,12:14:30.000,227,10968980,12645,0,1755260069,13018.976958599997,65.60124765000364,53384.17982112 2025-08-15,12:14:31.000,227,10968989,12605,0,1755260070,13018.950013360001,65.61534591000236,53384.08898856 2025-08-15,12:14:32.000,227,10968981,12645,0,1755260071,13018.997167529997,65.6435424299998,53384.08898856 2025-08-15,12:14:33.000,227,10969026,12925,0,1755260072,13018.970222290001,65.63649330000044,53384.1378984 2025-08-15,12:14:34.000,227,10968988,12885,0,1755260073,13018.956749669996,65.66468981999788,53384.08200144 2025-08-15,12:14:35.000,227,10968971,12685,0,1755260074,13019.044321699992,65.7069846000013,53384.11693704001 2025-08-15,12:14:36.000,227,10968948,12805,0,1755260075,13018.963485979992,65.71403373000066,53384.14488552001 2025-08-15,12:14:37.000,227,10968929,13085,0,1755260076,13018.983694909992,65.71403373000066,53384.123924160005 2025-08-15,12:14:38.000,227,10968970,13045,0,1755260077,13018.990431220001,65.7422302499981,53384.09597568001 2025-08-15,12:14:39.000,227,10968966,12845,0,1755260078,13018.983694909992,65.76337764000345,53384.08200144 2025-08-15,12:14:40.000,227,10968963,12965,0,1755260079,13018.990431220001,65.74927938000474,53384.08200144 2025-08-15,12:14:41.000,227,10968965,12565,0,1755260080,13019.003903839992,65.7563285100041,53384.08898856 2025-08-15,12:14:42.000,227,10968954,12765,0,1755260081,13018.983694909992,65.77042677000281,53384.1378984 2025-08-15,12:14:43.000,227,10968928,12765,0,1755260082,13019.051058010002,65.77042677000281,53384.14488552001 2025-08-15,12:14:44.000,227,10968985,12965,0,1755260083,13019.071266940002,65.76337764000345,53384.1378984 2025-08-15,12:14:45.000,227,10968939,13125,0,1755260084,13019.051058010002,65.76337764000345,53384.09597568001 2025-08-15,12:14:46.000,227,10968968,13165,0,1755260085,13019.078003249997,65.74927938000474,53384.1378984 2025-08-15,12:14:47.000,227,10968981,13205,0,1755260086,13019.098212179997,65.76337764000345,53384.13091128 2025-08-15,12:14:48.000,227,10968989,12805,0,1755260087,13019.104948489992,65.78452503000153,53384.14488552001 2025-08-15,12:14:49.000,227,10968983,12925,0,1755260088,13019.078003249997,65.79157416000089,53384.11693704001 2025-08-15,12:14:50.000,227,10968999,12765,0,1755260089,13019.091475870002,65.79862329000025,53384.1378984 2025-08-15,12:14:51.000,227,10968962,12845,0,1755260090,13019.131893730002,65.76337764000345,53384.18680824001 2025-08-15,12:14:52.000,227,10968985,12645,0,1755260091,13019.098212179997,65.80567241999961,53384.172834000005 2025-08-15,12:14:53.000,227,10969003,12645,0,1755260092,13019.125157419992,65.83386894000432,53384.16584688001 2025-08-15,12:14:54.000,227,10968975,12685,0,1755260093,13019.138630039997,65.80567241999961,53384.18680824001 2025-08-15,12:14:55.000,227,10968994,12605,0,1755260094,13019.071266940002,65.82681980999769,53384.193795360006 2025-08-15,12:14:56.000,227,10969018,12885,0,1755260095,13019.071266940002,65.86206546000176,53384.221743840004 2025-08-15,12:14:57.000,227,10968968,12725,0,1755260096,13019.064530629992,65.89731110999855,53384.2077696 2025-08-15,12:14:58.000,227,10968985,12765,0,1755260097,13019.044321699992,65.86206546000176,53384.22873096 2025-08-15,12:14:59.000,227,10968982,12965,0,1755260098,13019.051058010002,65.86911459000112,53384.193795360006 2025-08-15,12:15:00.000,227,10968993,12685,0,1755260099,13019.030849080002,65.87616372000048,53384.291615040005 2025-08-15,12:15:01.000,227,10969015,12965,0,1755260100,13019.037585389997,65.8550163300024,53384.26366656001 2025-08-15,12:15:02.000,227,10968968,12605,0,1755260101,13019.084739559992,65.8550163300024,53384.221743840004 2025-08-15,12:15:03.000,227,10969032,12805,0,1755260102,13019.010640150002,65.86911459000112,53384.242705200006 2025-08-15,12:15:04.000,227,10969055,12605,0,1755260103,13018.976958599997,65.88321284999984,53384.2077696 2025-08-15,12:15:05.000,227,10969024,12805,0,1755260104,13019.024112769992,65.8550163300024,53384.28462792001 2025-08-15,12:15:06.000,227,10969031,12845,0,1755260105,13019.003903839992,65.8550163300024,53384.193795360006 2025-08-15,12:15:07.000,227,10968995,12685,0,1755260106,13019.030849080002,65.8550163300024,53384.20078248 2025-08-15,12:15:08.000,227,10968991,12605,0,1755260107,13019.051058010002,65.8550163300024,53384.2776408 2025-08-15,12:15:09.000,227,10968970,13125,0,1755260108,13019.044321699992,65.8550163300024,53384.17982112 2025-08-15,12:15:10.000,227,10969028,12725,0,1755260109,13019.030849080002,65.80567241999961,53384.24969232 2025-08-15,12:15:11.000,227,10969006,12925,0,1755260110,13019.078003249997,65.84091807000368,53384.22873096 2025-08-15,12:15:12.000,227,10969041,13045,0,1755260111,13019.037585389997,65.8550163300024,53384.291615040005 2025-08-15,12:15:13.000,227,10969001,12965,0,1755260112,13019.037585389997,65.87616372000048,53384.25667944 2025-08-15,12:15:14.000,227,10968991,12925,0,1755260113,13019.098212179997,65.86911459000112,53384.291615040005 2025-08-15,12:15:15.000,227,10968998,12765,0,1755260114,13019.104948489992,65.91140937000455,53384.24969232 2025-08-15,12:15:16.000,227,10968985,12885,0,1755260115,13019.111684800002,65.8902619799992,53384.242705200006 2025-08-15,12:15:17.000,227,10968984,12725,0,1755260116,13019.111684800002,65.89731110999855,53384.25667944 2025-08-15,12:15:18.000,227,10969032,12885,0,1755260117,13019.125157419992,65.8902619799992,53384.24969232 2025-08-15,12:15:19.000,227,10968946,12965,0,1755260118,13019.131893730002,65.91845850000391,53384.23571808001 2025-08-15,12:15:20.000,227,10968994,13125,0,1755260119,13019.138630039997,65.97485153999878,53384.242705200006 2025-08-15,12:15:21.000,227,10969036,12925,0,1755260120,13019.152102660002,65.97485153999878,53384.22873096 2025-08-15,12:15:22.000,227,10969008,12965,0,1755260121,13019.212729450002,65.97485153999878,53384.20078248 2025-08-15,12:15:23.000,227,10968997,12805,0,1755260122,13019.131893730002,66.0030480600035,53384.20078248 2025-08-15,12:15:24.000,227,10969026,12925,0,1755260123,13019.111684800002,66.02419545000157,53384.193795360006 2025-08-15,12:15:25.000,227,10968987,13005,0,1755260124,13019.125157419992,66.03124458000093,53384.26366656001 2025-08-15,12:15:26.000,227,10968972,12525,0,1755260125,13019.111684800002,66.04534283999965,53384.24969232 2025-08-15,12:15:27.000,227,10969012,12765,0,1755260126,13019.131893730002,66.04534283999965,53384.25667944 2025-08-15,12:15:28.000,227,10969004,12885,0,1755260127,13019.138630039997,66.03124458000093,53384.24969232 2025-08-15,12:15:29.000,227,10969014,12885,0,1755260128,13019.131893730002,66.03829371000029,53384.25667944 2025-08-15,12:15:30.000,227,10969000,12805,0,1755260129,13019.138630039997,66.08763762000308,53384.242705200006 2025-08-15,12:15:31.000,227,10969029,13005,0,1755260130,13019.158838969997,66.10878501000116,53384.29860216 2025-08-15,12:15:32.000,227,10969043,12765,0,1755260131,13019.125157419992,66.06649022999773,53384.24969232 2025-08-15,12:15:33.000,227,10968932,13005,0,1755260132,13019.125157419992,66.11583414000052,53384.242705200006 2025-08-15,12:15:34.000,227,10969000,12645,0,1755260133,13019.125157419992,66.12288326999987,53384.291615040005 2025-08-15,12:15:35.000,227,10968993,12685,0,1755260134,13019.104948489992,66.15812892000395,53384.340524880005 2025-08-15,12:15:36.000,227,10968976,12525,0,1755260135,13019.118421109997,66.15107979000459,53384.291615040005 2025-08-15,12:15:37.000,227,10969010,12885,0,1755260136,13019.131893730002,66.21452195999882,53384.32655064 2025-08-15,12:15:38.000,227,10968977,13125,0,1755260137,13019.152102660002,66.19337457000074,53384.30558928 2025-08-15,12:15:39.000,227,10969016,12965,0,1755260138,13019.145366349992,66.24976761000289,53384.36847336 2025-08-15,12:15:40.000,227,10969041,12765,0,1755260139,13019.118421109997,66.28501325999969,53384.347512 2025-08-15,12:15:41.000,227,10969022,13005,0,1755260140,13019.104948489992,66.30616064999776,53384.361486240006 2025-08-15,12:15:42.000,227,10968999,12885,0,1755260141,13019.158838969997,66.32025891000376,53384.26366656001 2025-08-15,12:15:43.000,227,10969043,12885,0,1755260142,13019.091475870002,66.39075021000463,53384.31956352 2025-08-15,12:15:44.000,227,10969005,12885,0,1755260143,13019.152102660002,66.38370107999799,53384.30558928 2025-08-15,12:15:45.000,227,10968987,12805,0,1755260144,13019.064530629992,66.41894673000206,53384.347512 2025-08-15,12:15:46.000,227,10968995,12805,0,1755260145,13019.111684800002,66.46829064000485,53384.38244760001 2025-08-15,12:15:47.000,227,10968982,13045,0,1755260146,13019.098212179997,66.51058542000101,53384.35449912001 2025-08-15,12:15:48.000,227,10969000,13045,0,1755260147,13019.064530629992,66.48943803000293,53384.35449912001 2025-08-15,12:15:49.000,227,10969052,12765,0,1755260148,13019.091475870002,66.52468367999973,53384.389434720004 2025-08-15,12:15:50.000,227,10968998,12765,0,1755260149,13019.044321699992,66.55288020000444,53384.347512 2025-08-15,12:15:51.000,227,10969015,12645,0,1755260150,13019.084739559992,66.59517498000059,53384.38244760001 2025-08-15,12:15:52.000,227,10968991,12645,0,1755260151,13019.125157419992,66.61632236999867,53384.32655064 2025-08-15,12:15:53.000,227,10969020,13125,0,1755260152,13019.098212179997,66.61632236999867,53384.4173832 2025-08-15,12:15:54.000,227,10968967,12645,0,1755260153,13019.084739559992,66.63746976000402,53384.40340896001 2025-08-15,12:15:55.000,227,10969009,12965,0,1755260154,13019.091475870002,66.6586171500021,53384.40340896001 2025-08-15,12:15:56.000,227,10968979,12925,0,1755260155,13019.071266940002,66.6938627999989,53384.39642184 2025-08-15,12:15:57.000,227,10969001,12685,0,1755260156,13019.104948489992,66.67271541000082,53384.42437032 2025-08-15,12:15:58.000,227,10968990,13245,0,1755260157,13019.104948489992,66.68681366999954,53384.389434720004 2025-08-15,12:15:59.000,227,10969003,12725,0,1755260158,13019.071266940002,66.71501019000425,53384.40340896001 2025-08-15,12:16:00.000,227,10968981,12965,0,1755260159,13019.091475870002,66.74320671000169,53384.38244760001 2025-08-15,12:16:01.000,227,10969009,12925,0,1755260160,13019.057794319997,66.72205932000361,53384.33353776001 2025-08-15,12:16:02.000,227,10968979,12685,0,1755260161,13019.030849080002,66.72910845000297,53384.40340896001 2025-08-15,12:16:03.000,227,10968986,12805,0,1755260162,13019.017376459997,66.77845235999848,53384.36847336 2025-08-15,12:16:04.000,227,10969049,13165,0,1755260163,13019.030849080002,66.75025584000105,53384.36847336 2025-08-15,12:16:05.000,227,10969005,12765,0,1755260164,13018.976958599997,66.77140322999912,53384.37546048 2025-08-15,12:16:06.000,227,10968996,12965,0,1755260165,13018.956749669996,66.79959975000384,53384.361486240006 2025-08-15,12:16:07.000,227,10968980,12725,0,1755260166,13018.963485979992,66.79255062000448,53384.36847336 2025-08-15,12:16:08.000,227,10968990,12925,0,1755260167,13018.963485979992,66.8066488800032,53384.33353776001 2025-08-15,12:16:09.000,227,10968986,12925,0,1755260168,13018.943277049992,66.82779627000127,53384.31956352 2025-08-15,12:16:10.000,227,10968950,13125,0,1755260169,13018.929804430001,66.82779627000127,53384.35449912001 2025-08-15,12:16:11.000,227,10968990,12805,0,1755260170,13018.869177640001,66.8700910500047,53384.37546048 2025-08-15,12:16:12.000,227,10968991,12925,0,1755260171,13018.875913949996,66.86304191999807,53384.37546048 2025-08-15,12:16:13.000,227,10968970,12925,0,1755260172,13018.842232399991,66.85599278999871,53384.31956352 2025-08-15,12:16:14.000,227,10968973,12965,0,1755260173,13018.822023469991,66.89123844000278,53384.33353776001 2025-08-15,12:16:15.000,227,10969008,13285,0,1755260174,13018.842232399991,66.86304191999807,53384.361486240006 2025-08-15,12:16:16.000,227,10968995,12925,0,1755260175,13018.795078229996,66.94763147999765,53384.30558928 2025-08-15,12:16:17.000,227,10968954,12725,0,1755260176,13018.76139667999,66.95468061000429,53384.31956352 2025-08-15,12:16:18.000,227,10969006,12925,0,1755260177,13018.70076988999,66.93353321999894,53384.31257640001 2025-08-15,12:16:19.000,227,10968967,13045,0,1755260178,13018.70076988999,66.91943496000022,53384.26366656001 2025-08-15,12:16:20.000,227,10968966,13085,0,1755260179,13018.70076988999,66.97582800000237,53384.31956352 2025-08-15,12:16:21.000,227,10968965,12925,0,1755260180,13018.653615719995,66.968778870003,53384.291615040005 2025-08-15,12:16:22.000,227,10969013,12965,0,1755260181,13018.64687941,67.01107364999916,53384.291615040005 2025-08-15,12:16:23.000,227,10968957,12925,0,1755260182,13018.59972523999,67.03927017000387,53384.291615040005 2025-08-15,12:16:24.000,227,10968978,12645,0,1755260183,13018.572779999995,67.07451582000067,53384.29860216 2025-08-15,12:16:25.000,227,10968954,13045,0,1755260184,13018.52562583,67.1027123399981,53384.32655064 2025-08-15,12:16:26.000,227,10968983,12645,0,1755260185,13018.552571069995,67.1168106000041,53384.2776408 2025-08-15,12:16:27.000,227,10969021,13045,0,1755260186,13018.45826272999,67.09566320999875,53384.29860216 2025-08-15,12:16:28.000,227,10969018,12925,0,1755260187,13018.44479011,67.10976147000474,53384.27065368 2025-08-15,12:16:29.000,227,10968999,12605,0,1755260188,13018.44479011,67.13795799000218,53384.25667944 2025-08-15,12:16:30.000,227,10968960,12805,0,1755260189,13018.40437225,67.18025276999833,53384.27065368 2025-08-15,12:16:31.000,227,10969014,12925,0,1755260190,13018.363954389999,67.15910538000026,53384.26366656001 2025-08-15,12:16:32.000,227,10969018,12765,0,1755260191,13018.384163319999,67.18025276999833,53384.31257640001 2025-08-15,12:16:33.000,227,10969003,12965,0,1755260192,13018.384163319999,67.18730189999769,53384.291615040005 2025-08-15,12:16:34.000,227,10968967,12805,0,1755260193,13018.350481769994,67.19435103000433,53384.28462792001 2025-08-15,12:16:35.000,227,10969009,12965,0,1755260194,13018.303327599999,67.2154984200024,53384.30558928 2025-08-15,12:16:36.000,227,10969015,12965,0,1755260195,13018.289854979994,67.24369493999984,53384.25667944 2025-08-15,12:16:37.000,227,10968999,12885,0,1755260196,13018.283118669999,67.20844929000305,53384.26366656001 2025-08-15,12:16:38.000,227,10968971,12725,0,1755260197,13018.276382359989,67.24369493999984,53384.193795360006 2025-08-15,12:16:39.000,227,10969010,12925,0,1755260198,13018.269646049994,67.29303885000263,53384.20078248 2025-08-15,12:16:40.000,227,10968973,12845,0,1755260199,13018.229228189994,67.27894059000391,53384.221743840004 2025-08-15,12:16:41.000,227,10968977,12685,0,1755260200,13018.215755569989,67.30008798000199,53384.22873096 2025-08-15,12:16:42.000,227,10969015,12845,0,1755260201,13018.229228189994,67.30008798000199,53384.15187264 2025-08-15,12:16:43.000,227,10968957,12765,0,1755260202,13018.161865089998,67.29303885000263,53384.193795360006 2025-08-15,12:16:44.000,227,10968951,12845,0,1755260203,13018.161865089998,67.29303885000263,53384.15885976 2025-08-15,12:16:45.000,227,10968998,13005,0,1755260204,13018.094501989988,67.27189146000455,53384.14488552001 2025-08-15,12:16:46.000,227,10968936,12845,0,1755260205,13018.114710919988,67.31418624000071,53384.13091128 2025-08-15,12:16:47.000,227,10968974,12685,0,1755260206,13018.114710919988,67.32828449999943,53384.15187264 2025-08-15,12:16:48.000,227,10969038,12685,0,1755260207,13018.114710919988,67.30008798000199,53384.15187264 2025-08-15,12:16:49.000,227,10968989,12845,0,1755260208,13018.074293059988,67.29303885000263,53384.1378984 2025-08-15,12:16:50.000,227,10968927,12925,0,1755260209,13018.107974609993,67.26484232999792,53384.16584688001 2025-08-15,12:16:51.000,227,10968989,12805,0,1755260210,13018.094501989988,67.27189146000455,53384.11693704001 2025-08-15,12:16:52.000,227,10969006,13165,0,1755260211,13018.054084130003,67.27894059000391,53384.09597568001 2025-08-15,12:16:53.000,227,10968938,13285,0,1755260212,13018.060820439998,67.22959668000112,53384.10994992 2025-08-15,12:16:54.000,227,10968986,12885,0,1755260213,13018.074293059988,67.24369493999984,53384.123924160005 2025-08-15,12:16:55.000,227,10968979,12645,0,1755260214,13018.047347819993,67.25779319999856,53384.13091128 2025-08-15,12:16:56.000,227,10968997,12925,0,1755260215,13018.040611509998,67.2507440699992,53384.08200144 2025-08-15,12:16:57.000,227,10968949,12885,0,1755260216,13018.054084130003,67.32828449999943,53384.075014320006 2025-08-15,12:16:58.000,227,10968959,13085,0,1755260217,13018.033875200003,67.28598972000327,53384.09597568001 2025-08-15,12:16:59.000,227,10969022,12685,0,1755260218,13017.973248410002,67.26484232999792,53384.08898856 2025-08-15,12:17:00.000,227,10968968,13045,0,1755260219,13017.939566859997,67.29303885000263,53384.04706584001 2025-08-15,12:17:01.000,227,10968985,12725,0,1755260220,13017.926094239992,67.30713711000135,53384.0330916 2025-08-15,12:17:02.000,227,10968980,12685,0,1755260221,13017.892412690002,67.34238275999815,53383.99815600001 2025-08-15,12:17:03.000,227,10968959,12725,0,1755260222,13017.885676379992,67.34238275999815,53384.0330916 2025-08-15,12:17:04.000,227,10968969,12565,0,1755260223,13017.851994830002,67.34943189000478,53384.04007872 2025-08-15,12:17:05.000,227,10968971,12805,0,1755260224,13017.865467449992,67.37057928000286,53384.01911736001 2025-08-15,12:17:06.000,227,10968964,12845,0,1755260225,13017.811576970002,67.41287405999901,53384.005143120005 2025-08-15,12:17:07.000,227,10968969,13005,0,1755260226,13017.771159110001,67.41287405999901,53383.99116888 2025-08-15,12:17:08.000,227,10968960,12845,0,1755260227,13017.777895419997,67.41992318999837,53384.026104480006 2025-08-15,12:17:09.000,227,10968994,12725,0,1755260228,13017.676850769996,67.4622179700018,53383.956233280005 2025-08-15,12:17:10.000,227,10968978,12805,0,1755260229,13017.676850769996,67.48336535999988,53383.9632204 2025-08-15,12:17:11.000,227,10968978,12845,0,1755260230,13017.636432909996,67.53270927000267,53383.9632204 2025-08-15,12:17:12.000,227,10968953,13005,0,1755260231,13017.622960289991,67.53975840000203,53383.907323440006 2025-08-15,12:17:13.000,227,10968970,12725,0,1755260232,13017.58927874,67.51156188000459,53383.907323440006 2025-08-15,12:17:14.000,227,10968965,12805,0,1755260233,13017.54886088,67.4974636199986,53383.886362080004 2025-08-15,12:17:15.000,227,10968960,12965,0,1755260234,13017.54886088,67.53270927000267,53383.87238784 2025-08-15,12:17:16.000,227,10968975,13005,0,1755260235,13017.48149777999,67.51861101000395,53383.837452240004 2025-08-15,12:17:17.000,227,10969000,13005,0,1755260236,13017.474761469995,67.4974636199986,53383.858413600006 2025-08-15,12:17:18.000,227,10969006,12725,0,1755260237,13017.46128884999,67.53270927000267,53383.78155528001 2025-08-15,12:17:19.000,227,10968986,12925,0,1755260238,13017.454552539995,67.60320057000354,53383.80251664 2025-08-15,12:17:20.000,227,10969004,12765,0,1755260239,13017.48823409,67.58205317999818,53383.85142648001 2025-08-15,12:17:21.000,227,10968970,13005,0,1755260240,13017.46128884999,67.6102497000029,53383.76059392001 2025-08-15,12:17:22.000,227,10969003,12725,0,1755260241,13017.42087098999,67.59615144000418,53383.80251664 2025-08-15,12:17:23.000,227,10969042,12965,0,1755260242,13017.434343609995,67.59615144000418,53383.76758104 2025-08-15,12:17:24.000,227,10968987,12925,0,1755260243,13017.44107991999,67.62434796000161,53383.788542400005 2025-08-15,12:17:25.000,227,10968993,13125,0,1755260244,13017.44781623,67.62434796000161,53383.76059392001 2025-08-15,12:17:26.000,227,10968985,12925,0,1755260245,13017.40066205999,67.65959360999841,53383.739632560006 2025-08-15,12:17:27.000,227,10968970,12885,0,1755260246,13017.353507889995,67.6736918700044,53383.669761360004 2025-08-15,12:17:28.000,227,10969012,12605,0,1755260247,13017.36698051,67.65254447999905,53383.60687728 2025-08-15,12:17:29.000,227,10968950,12765,0,1755260248,13017.38045312999,67.68779013000312,53383.620851520005 2025-08-15,12:17:30.000,227,10969001,12925,0,1755260249,13017.31982633999,67.68779013000312,53383.620851520005 2025-08-15,12:17:31.000,227,10969045,12765,0,1755260250,13017.26593586,67.7089375200012,53383.61386440001 2025-08-15,12:17:32.000,227,10968924,12685,0,1755260251,13017.292881099995,67.69483926000248,53383.571941680006 2025-08-15,12:17:33.000,227,10969000,12725,0,1755260252,13017.25919954999,67.77237969000271,53383.5789288 2025-08-15,12:17:34.000,227,10969008,13085,0,1755260253,13017.25919954999,67.81467446999886,53383.502070480004 2025-08-15,12:17:35.000,227,10968961,12765,0,1755260254,13017.20530907,67.82877273000486,53383.53700608 2025-08-15,12:17:36.000,227,10968957,13205,0,1755260255,13017.191836449994,67.83582186000422,53383.47412200001 2025-08-15,12:17:37.000,227,10968969,12965,0,1755260256,13017.124473349999,67.87811664000037,53383.39027656 2025-08-15,12:17:38.000,227,10968973,13005,0,1755260257,13017.124473349999,67.90631315999781,53383.404250800006 2025-08-15,12:17:39.000,227,10969004,12685,0,1755260258,13017.070582869994,67.93450968000252,53383.453160640005 2025-08-15,12:17:40.000,227,10968985,12965,0,1755260259,13017.063846559999,67.99090272000467,53383.37630232001 2025-08-15,12:17:41.000,227,10968929,13205,0,1755260260,13017.016692389989,67.9556570700006,53383.32739248001 2025-08-15,12:17:42.000,227,10968981,12725,0,1755260261,13016.976274529989,67.99090272000467,53383.355340960006 2025-08-15,12:17:43.000,227,10968998,12685,0,1755260262,13016.908911429993,68.01205011000275,53383.31341824 2025-08-15,12:17:44.000,227,10968967,12845,0,1755260263,13016.935856669988,68.0543448899989,53383.34136672 2025-08-15,12:17:45.000,227,10969015,12765,0,1755260264,13016.922384049998,68.10368880000169,53383.30643112001 2025-08-15,12:17:46.000,227,10968982,12925,0,1755260265,13016.855020950003,68.12483618999977,53383.25053416 2025-08-15,12:17:47.000,227,10968993,12965,0,1755260266,13016.855020950003,68.12483618999977,53383.25053416 2025-08-15,12:17:48.000,227,10969007,12845,0,1755260267,13016.855020950003,68.11073793000105,53383.236559920006 2025-08-15,12:17:49.000,227,10968971,12685,0,1755260268,13016.780921539998,68.1671309700032,53383.22258568 2025-08-15,12:17:50.000,227,10968967,12885,0,1755260269,13016.740503679997,68.17418010000256,53383.187650080006 2025-08-15,12:17:51.000,227,10968986,12965,0,1755260270,13016.753976300002,68.20237662,53383.18066296001 2025-08-15,12:17:52.000,227,10968981,12645,0,1755260271,13016.727031059992,68.22352400999807,53383.18066296001 2025-08-15,12:17:53.000,227,10968999,12725,0,1755260272,13016.713558440002,68.23762227000407,53383.13175312 2025-08-15,12:17:54.000,227,10968977,13005,0,1755260273,13016.693349510002,68.28696617999958,53383.124766 2025-08-15,12:17:55.000,227,10968969,12965,0,1755260274,13016.686613199992,68.2658187900015,53383.08983040001 2025-08-15,12:17:56.000,227,10968952,12805,0,1755260275,13016.673140580002,68.2658187900015,53383.117778880005 2025-08-15,12:17:57.000,227,10968999,13125,0,1755260276,13016.646195339992,68.28696617999958,53383.08983040001 2025-08-15,12:17:58.000,227,10968973,12805,0,1755260277,13016.632722720002,68.29401530999894,53383.08284328 2025-08-15,12:17:59.000,227,10968987,12685,0,1755260278,13016.599041169997,68.28696617999958,53383.03393344 2025-08-15,12:18:00.000,227,10968979,12685,0,1755260279,13016.585568549992,68.32221183000365,53382.97803648 2025-08-15,12:18:01.000,227,10968934,12885,0,1755260280,13016.585568549992,68.32221183000365,53382.97803648 2025-08-15,12:18:02.000,227,10968978,12685,0,1755260281,13016.572095930002,68.28696617999958,53383.00598496 2025-08-15,12:18:03.000,227,10969014,12765,0,1755260282,13016.545150689992,68.30811356999766,53382.94310088001 2025-08-15,12:18:04.000,227,10968981,12765,0,1755260283,13016.524941759992,68.33631009000237,53382.89419104001 2025-08-15,12:18:05.000,227,10968990,12965,0,1755260284,13016.551887000001,68.32926096000301,53382.9151524 2025-08-15,12:18:06.000,227,10968952,12805,0,1755260285,13016.531678070001,68.36450660999981,53382.94310088001 2025-08-15,12:18:07.000,227,10969022,12765,0,1755260286,13016.491260210001,68.38565399999788,53382.84528120001 2025-08-15,12:18:08.000,227,10969000,12885,0,1755260287,13016.504732829992,68.4138505200026,53382.85925544 2025-08-15,12:18:09.000,227,10968982,12845,0,1755260288,13016.504732829992,68.40680139000324,53382.90816528 2025-08-15,12:18:10.000,227,10968999,13045,0,1755260289,13016.491260210001,68.42089965000196,53382.83829408 2025-08-15,12:18:11.000,227,10968991,12965,0,1755260290,13016.376742939996,68.44204704000003,53382.79637136 2025-08-15,12:18:12.000,227,10968990,12725,0,1755260291,13016.450842350001,68.49139095000282,53382.81733272 2025-08-15,12:18:13.000,227,10968953,12725,0,1755260292,13016.356534009996,68.48434182000346,53382.76143576 2025-08-15,12:18:14.000,227,10968978,12765,0,1755260293,13016.3497977,68.51958747000026,53382.76143576 2025-08-15,12:18:15.000,227,10968976,13125,0,1755260294,13016.295907219996,68.54073485999834,53382.733487280006 2025-08-15,12:18:16.000,227,10968944,12685,0,1755260295,13016.24875305,68.54073485999834,53382.70553880001 2025-08-15,12:18:17.000,227,10968984,12765,0,1755260296,13016.26896198,68.56893138000305,53382.70553880001 2025-08-15,12:18:18.000,227,10968960,12805,0,1755260297,13016.28917091,68.61827528999856,53382.71951304 2025-08-15,12:18:19.000,227,10968997,12805,0,1755260298,13016.194862569995,68.62532441999792,53382.684577440006 2025-08-15,12:18:20.000,227,10968935,12845,0,1755260299,13016.18812626,68.63237355000456,53382.67759032001 2025-08-15,12:18:21.000,227,10968976,12885,0,1755260300,13016.16118101999,68.62532441999792,53382.57278352 2025-08-15,12:18:22.000,227,10968973,12965,0,1755260301,13016.10729054,68.69581571999879,53382.60771912001 2025-08-15,12:18:23.000,227,10969013,12605,0,1755260302,13016.093817919995,68.67466833000071,53382.57977064 2025-08-15,12:18:24.000,227,10968972,12885,0,1755260303,13016.01971850999,68.68876658999943,53382.565796400006 2025-08-15,12:18:25.000,227,10968977,12605,0,1755260304,13016.012982199994,68.69581571999879,53382.52387368 2025-08-15,12:18:26.000,227,10968966,12805,0,1755260305,13015.97930064999,68.75220876000094,53382.4609896 2025-08-15,12:18:27.000,227,10968941,12685,0,1755260306,13015.93888278999,68.78745440999774,53382.516886560006 2025-08-15,12:18:28.000,227,10968963,12765,0,1755260307,13015.91867385999,68.80155267000373,53382.47496384 2025-08-15,12:18:29.000,227,10968951,12925,0,1755260308,13015.864783379999,68.82270006000181,53382.44002824001 2025-08-15,12:18:30.000,227,10968955,12965,0,1755260309,13015.824365519999,68.81565093000245,53382.40509264 2025-08-15,12:18:31.000,227,10968987,12645,0,1755260310,13015.797420279989,68.82270006000181,53382.41207976 2025-08-15,12:18:32.000,227,10968974,12765,0,1755260311,13015.743529799998,68.82270006000181,53382.377144160004 2025-08-15,12:18:33.000,227,10968980,12965,0,1755260312,13015.682903009998,68.8720439700046,53382.349195680006 2025-08-15,12:18:34.000,227,10968958,12845,0,1755260313,13015.790683969994,68.85089657999924,53382.3561828 2025-08-15,12:18:35.000,227,10968965,12805,0,1755260314,13015.716584559988,68.8720439700046,53382.36316992 2025-08-15,12:18:36.000,227,10968945,13085,0,1755260315,13015.709848249993,68.91433875000075,53382.33522144 2025-08-15,12:18:37.000,227,10968998,13005,0,1755260316,13015.703111939998,68.94253526999819,53382.32124720001 2025-08-15,12:18:38.000,227,10968985,12805,0,1755260317,13015.696375629988,68.9707317900029,53382.279324480005 2025-08-15,12:18:39.000,227,10968946,12605,0,1755260318,13015.622276219998,68.9707317900029,53382.209453280004 2025-08-15,12:18:40.000,227,10969032,12605,0,1755260319,13015.635748840003,69.01302656999906,53382.209453280004 2025-08-15,12:18:41.000,227,10969005,12565,0,1755260320,13015.595330980002,69.04827222000313,53382.209453280004 2025-08-15,12:18:42.000,227,10968983,12765,0,1755260321,13015.561649429997,69.06237048000185,53382.181504800006 2025-08-15,12:18:43.000,227,10969006,12805,0,1755260322,13015.541440499997,69.09056699999928,53382.13259496001 2025-08-15,12:18:44.000,227,10968983,13165,0,1755260323,13015.554913120002,69.104665259998,53382.16753056 2025-08-15,12:18:45.000,227,10968942,12685,0,1755260324,13015.487550019992,69.15400917000079,53382.15355632001 2025-08-15,12:18:46.000,227,10968999,12885,0,1755260325,13015.453868470002,69.16105830000015,53382.111633600005 2025-08-15,12:18:47.000,227,10968999,12525,0,1755260326,13015.413450610002,69.20335308000358,53382.12560784 2025-08-15,12:18:48.000,227,10968954,12725,0,1755260327,13015.373032750002,69.2174513400023,53382.09765936 2025-08-15,12:18:49.000,227,10969000,12845,0,1755260328,13015.373032750002,69.23859873000038,53382.041762400004 2025-08-15,12:18:50.000,227,10969007,12885,0,1755260329,13015.386505369992,69.24564785999974,53382.076698 2025-08-15,12:18:51.000,227,10968964,12925,0,1755260330,13015.359560129997,69.26679524999781,53382.04874952 2025-08-15,12:18:52.000,227,10968996,12845,0,1755260331,13015.319142269997,69.27384438000445,53382.00682680001 2025-08-15,12:18:53.000,227,10968962,12685,0,1755260332,13015.325878579992,69.2808935100038,53381.96490408001 2025-08-15,12:18:54.000,227,10968960,12845,0,1755260333,13015.319142269997,69.30204090000188,53381.9718912 2025-08-15,12:18:55.000,227,10968983,12965,0,1755260334,13015.278724409996,69.2808935100038,53381.90900712 2025-08-15,12:18:56.000,227,10968966,12645,0,1755260335,13015.285460719992,69.29499177000253,53381.91599424001 2025-08-15,12:18:57.000,227,10968997,13285,0,1755260336,13015.319142269997,69.2808935100038,53381.93695560001 2025-08-15,12:18:58.000,227,10968982,12805,0,1755260337,13015.285460719992,69.2808935100038,53381.95092984 2025-08-15,12:18:59.000,227,10969011,13045,0,1755260338,13015.251779170001,69.27384438000445,53381.92996848 2025-08-15,12:19:00.000,227,10968968,12725,0,1755260339,13015.238306549996,69.27384438000445,53381.90202 2025-08-15,12:19:01.000,227,10968931,12885,0,1755260340,13015.211361310001,69.23859873000038,53381.90202 2025-08-15,12:19:02.000,227,10969024,13005,0,1755260341,13015.245042859991,69.22450047000166,53381.91599424001 2025-08-15,12:19:03.000,227,10969023,12725,0,1755260342,13015.197888689996,69.23859873000038,53381.88804576001 2025-08-15,12:19:04.000,227,10968919,12725,0,1755260343,13015.204624999991,69.17515655999887,53381.90202 2025-08-15,12:19:05.000,227,10969002,12805,0,1755260344,13015.164207139991,69.16810742999951,53381.88105864 2025-08-15,12:19:06.000,227,10968978,12765,0,1755260345,13015.117052969996,69.18925482000486,53381.85311016 2025-08-15,12:19:07.000,227,10968986,12765,0,1755260346,13015.06316248999,69.2174513400023,53381.85311016 2025-08-15,12:19:08.000,227,10968905,12845,0,1755260347,13015.08337141999,69.20335308000358,53381.895032880006 2025-08-15,12:19:09.000,227,10968991,12965,0,1755260348,13015.02948094,69.18925482000486,53381.874071520004 2025-08-15,12:19:10.000,227,10969008,12685,0,1755260349,13015.00253569999,69.18925482000486,53381.86009728 2025-08-15,12:19:11.000,227,10968999,12925,0,1755260350,13014.96885415,69.19630395000422,53381.79721320001 2025-08-15,12:19:12.000,227,10969006,12885,0,1755260351,13014.894754739995,69.21040221000294,53381.81817456001 2025-08-15,12:19:13.000,227,10968990,12885,0,1755260352,13014.90822736,69.21040221000294,53381.78323896 2025-08-15,12:19:14.000,227,10968969,12845,0,1755260353,13014.88128211999,69.22450047000166,53381.80420032 2025-08-15,12:19:15.000,227,10968943,12725,0,1755260354,13014.834127949995,69.28794264000317,53381.7622776 2025-08-15,12:19:16.000,227,10968940,12765,0,1755260355,13014.76002853999,69.26679524999781,53381.706380640004 2025-08-15,12:19:17.000,227,10968978,12885,0,1755260356,13014.692665439994,69.34433567999804,53381.73432912 2025-08-15,12:19:18.000,227,10968958,12885,0,1755260357,13014.706138059999,69.29499177000253,53381.678432160006 2025-08-15,12:19:19.000,227,10968954,12765,0,1755260358,13014.685929129999,69.3161391600006,53381.657470800004 2025-08-15,12:19:20.000,227,10968952,12605,0,1755260359,13014.652247579994,69.39367959000083,53381.66445792 2025-08-15,12:19:21.000,227,10968963,12765,0,1755260360,13014.632038649994,69.39367959000083,53381.657470800004 2025-08-15,12:19:22.000,227,10968991,12645,0,1755260361,13014.685929129999,69.44302350000362,53381.61554808 2025-08-15,12:19:23.000,227,10968924,13085,0,1755260362,13014.625302339999,69.4289252400049,53381.61554808 2025-08-15,12:19:24.000,227,10968957,12645,0,1755260363,13014.618566029989,69.43597437000426,53381.6225352 2025-08-15,12:19:25.000,227,10968962,12845,0,1755260364,13014.578148169989,69.49941653999849,53381.6225352 2025-08-15,12:19:26.000,227,10968948,13285,0,1755260365,13014.578148169989,69.50646566999785,53381.559651120006 2025-08-15,12:19:27.000,227,10969004,12765,0,1755260366,13014.584884479998,69.48531827999977,53381.53170264001 2025-08-15,12:19:28.000,227,10968955,12845,0,1755260367,13014.584884479998,69.50646566999785,53381.538689760004 2025-08-15,12:19:29.000,227,10968958,12725,0,1755260368,13014.584884479998,69.55580958000064,53381.56663824 2025-08-15,12:19:30.000,227,10968935,12965,0,1755260369,13014.578148169989,69.53466219000256,53381.52471552 2025-08-15,12:19:31.000,227,10968980,12725,0,1755260370,13014.605093409999,69.5276130600032,53381.559651120006 2025-08-15,12:19:32.000,227,10969000,12845,0,1755260371,13014.598357099989,69.56285871,53381.50375416001 2025-08-15,12:19:33.000,227,10968933,12845,0,1755260372,13014.598357099989,69.55580958000064,53381.47580568 2025-08-15,12:19:34.000,227,10968994,12805,0,1755260373,13014.645511269999,69.55580958000064,53381.46881856 2025-08-15,12:19:35.000,227,10968955,13005,0,1755260374,13014.685929129999,69.58400609999808,53381.43388296001 2025-08-15,12:19:36.000,227,10968958,13045,0,1755260375,13014.605093409999,69.56990783999936,53381.38497312001 2025-08-15,12:19:37.000,227,10968994,13125,0,1755260376,13014.638774959989,69.59810436000407,53381.43388296001 2025-08-15,12:19:38.000,227,10968964,12885,0,1755260377,13014.658983889989,69.56990783999936,53381.391960240006 2025-08-15,12:19:39.000,227,10968985,12805,0,1755260378,13014.665720199999,69.65449739999895,53381.41292160001 2025-08-15,12:19:40.000,227,10968956,12525,0,1755260379,13014.632038649994,69.62630088000151,53381.41990872 2025-08-15,12:19:41.000,227,10968987,12765,0,1755260380,13014.685929129999,69.6615465299983,53381.39894736 2025-08-15,12:19:42.000,227,10969014,12925,0,1755260381,13014.625302339999,69.68974305000302,53381.42689584 2025-08-15,12:19:43.000,227,10968955,12965,0,1755260382,13014.652247579994,69.68269392000366,53381.41292160001 2025-08-15,12:19:44.000,227,10968957,12925,0,1755260383,13014.665720199999,69.72498869999981,53381.40593448 2025-08-15,12:19:45.000,227,10968959,12885,0,1755260384,13014.625302339999,69.73908695999853,53381.38497312001 2025-08-15,12:19:46.000,227,10968988,12685,0,1755260385,13014.645511269999,69.73203782999917,53381.377986 2025-08-15,12:19:47.000,227,10968927,12925,0,1755260386,13014.605093409999,69.71793957000045,53381.41990872 2025-08-15,12:19:48.000,227,10968937,12805,0,1755260387,13014.530993999993,69.74613608999789,53381.38497312001 2025-08-15,12:19:49.000,227,10968965,12885,0,1755260388,13014.530993999993,69.75318522000453,53381.391960240006 2025-08-15,12:19:50.000,227,10969009,13045,0,1755260389,13014.564675549998,69.78843087000132,53381.35003752 2025-08-15,12:19:51.000,227,10968946,13005,0,1755260390,13014.510785069993,69.82367651999812,53381.28715344 2025-08-15,12:19:52.000,227,10968975,12685,0,1755260391,13014.477103519988,69.8095782599994,53381.322089040004 2025-08-15,12:19:53.000,227,10969024,12765,0,1755260392,13014.477103519988,69.83777478000411,53381.36401176001 2025-08-15,12:19:54.000,227,10969007,12885,0,1755260393,13014.470367209993,69.86597130000155,53381.322089040004 2025-08-15,12:19:55.000,227,10969016,13005,0,1755260394,13014.423213039998,69.91531521000434,53381.32907616 2025-08-15,12:19:56.000,227,10968982,13125,0,1755260395,13014.423213039998,69.96465911999985,53381.28715344 2025-08-15,12:19:57.000,227,10968940,12805,0,1755260396,13014.436685659988,69.89416781999898,53381.25920496 2025-08-15,12:19:58.000,227,10969058,12885,0,1755260397,13014.429949349993,69.9223643400037,53381.21029512 2025-08-15,12:19:59.000,227,10968969,12885,0,1755260398,13014.355849940002,69.94351173000177,53381.23125648 2025-08-15,12:20:00.000,227,10969025,12765,0,1755260399,13014.308695769992,69.95056086000113,53381.24523072001 2025-08-15,12:20:01.000,227,10968930,12725,0,1755260400,13014.322168389997,69.95056086000113,53381.21728224001 2025-08-15,12:20:02.000,227,10968932,12805,0,1755260401,13014.301959459997,69.96465911999985,53381.24523072001 2025-08-15,12:20:03.000,227,10969000,12965,0,1755260402,13014.315432080002,70.00695390000328,53381.203308000004 2025-08-15,12:20:04.000,227,10969020,12765,0,1755260403,13014.288486839992,70.03515042000072,53381.16837240001 2025-08-15,12:20:05.000,227,10969023,12965,0,1755260404,13014.254805290002,70.04219955000008,53381.14042392 2025-08-15,12:20:06.000,227,10969009,12685,0,1755260405,13014.241332669997,70.09154346000287,53381.154398160004 2025-08-15,12:20:07.000,227,10968974,12805,0,1755260406,13014.221123739997,70.1197399800003,53381.14741104001 2025-08-15,12:20:08.000,227,10968960,12805,0,1755260407,13014.234596360002,70.14088736999838,53381.105488320005 2025-08-15,12:20:09.000,227,10969047,12605,0,1755260408,13014.248068979992,70.14088736999838,53381.08452696 2025-08-15,12:20:10.000,227,10968996,12805,0,1755260409,13014.221123739997,70.18318215000181,53381.09151408 2025-08-15,12:20:11.000,227,10968961,13085,0,1755260410,13014.207651119992,70.19023128000117,53381.09151408 2025-08-15,12:20:12.000,227,10968983,12885,0,1755260411,13014.221123739997,70.20432953999989,53381.16138528 2025-08-15,12:20:13.000,227,10969005,12965,0,1755260412,13014.160496949997,70.22547692999797,53381.09850120001 2025-08-15,12:20:14.000,227,10969041,12685,0,1755260413,13014.200914809997,70.22547692999797,53381.105488320005 2025-08-15,12:20:15.000,227,10968949,12685,0,1755260414,13014.221123739997,70.21137866999925,53381.035617120004 2025-08-15,12:20:16.000,227,10969012,12645,0,1755260415,13014.221123739997,70.22547692999797,53381.035617120004 2025-08-15,12:20:17.000,227,10969011,12925,0,1755260416,13014.187442189992,70.29596822999883,53381.00068152001 2025-08-15,12:20:18.000,227,10968994,12645,0,1755260417,13014.241332669997,70.28186997000012,53381.00068152001 2025-08-15,12:20:19.000,227,10968995,12725,0,1755260418,13014.261541599997,70.32416475000355,53381.00068152001 2025-08-15,12:20:20.000,227,10968969,12885,0,1755260419,13014.261541599997,70.31006649000483,53381.01465576 2025-08-15,12:20:21.000,227,10968983,13045,0,1755260420,13014.254805290002,70.32416475000355,53381.00068152001 2025-08-15,12:20:22.000,227,10969002,12965,0,1755260421,13014.268277909992,70.32416475000355,53380.97972016001 2025-08-15,12:20:23.000,227,10969005,12605,0,1755260422,13014.275014220002,70.33826301000227,53380.95875880001 2025-08-15,12:20:24.000,227,10968992,12645,0,1755260423,13014.295223150002,70.33826301000227,53381.007668640006 2025-08-15,12:20:25.000,227,10969034,12845,0,1755260424,13014.342377319997,70.34531214000162,53381.01465576 2025-08-15,12:20:26.000,227,10968979,12725,0,1755260425,13014.369322559993,70.31006649000483,53381.01465576 2025-08-15,12:20:27.000,227,10968975,12685,0,1755260426,13014.376058870002,70.32416475000355,53380.95875880001 2025-08-15,12:20:28.000,227,10968961,12565,0,1755260427,13014.396267800003,70.37350865999906,53380.97273304 2025-08-15,12:20:29.000,227,10968971,12925,0,1755260428,13014.483839829998,70.33826301000227,53380.9238232 2025-08-15,12:20:30.000,227,10968951,12645,0,1755260429,13014.524257689998,70.33826301000227,53380.91683608 2025-08-15,12:20:31.000,227,10968964,13005,0,1755260430,13014.551202929993,70.35941040000034,53380.97273304 2025-08-15,12:20:32.000,227,10969037,13205,0,1755260431,13014.571411859994,70.3030173599982,53380.91683608 2025-08-15,12:20:33.000,227,10968975,12725,0,1755260432,13014.578148169989,70.34531214000162,53380.94478456 2025-08-15,12:20:34.000,227,10969006,12645,0,1755260433,13014.71961067999,70.33826301000227,53380.91683608 2025-08-15,12:20:35.000,227,10969027,12565,0,1755260434,13014.685929129999,70.32416475000355,53380.87491336 2025-08-15,12:20:36.000,227,10968992,12765,0,1755260435,13014.71961067999,70.33826301000227,53380.96574592 2025-08-15,12:20:37.000,227,10968980,12925,0,1755260436,13014.773501159994,70.31711562000419,53380.937797440005 2025-08-15,12:20:38.000,227,10969007,12845,0,1755260437,13014.813919019995,70.3030173599982,53380.986707280004 2025-08-15,12:20:39.000,227,10968976,12805,0,1755260438,13014.813919019995,70.31006649000483,53380.937797440005 2025-08-15,12:20:40.000,227,10969039,12885,0,1755260439,13014.813919019995,70.34531214000162,53380.95875880001 2025-08-15,12:20:41.000,227,10969048,12725,0,1755260440,13014.854336879995,70.33826301000227,53380.937797440005 2025-08-15,12:20:42.000,227,10969038,12805,0,1755260441,13014.88128211999,70.31711562000419,53381.02164288 2025-08-15,12:20:43.000,227,10969046,12805,0,1755260442,13014.88128211999,70.34531214000162,53380.96574592 2025-08-15,12:20:44.000,227,10969008,12885,0,1755260443,13014.88801843,70.37350865999906,53381.01465576 2025-08-15,12:20:45.000,227,10968988,12805,0,1755260444,13014.914963669995,70.34531214000162,53381.02164288 2025-08-15,12:20:46.000,227,10969040,13245,0,1755260445,13014.92169997999,70.35941040000034,53380.986707280004 2025-08-15,12:20:47.000,227,10969056,12685,0,1755260446,13014.92843629,70.38055778999842,53380.95875880001 2025-08-15,12:20:48.000,227,10969014,12845,0,1755260447,13014.955381529995,70.40875431000313,53380.95177168 2025-08-15,12:20:49.000,227,10969004,12885,0,1755260448,13014.96885415,70.44399995999993,53380.96574592 2025-08-15,12:20:50.000,227,10969011,12725,0,1755260449,13014.98232676999,70.45104908999929,53380.89587472 2025-08-15,12:20:51.000,227,10968974,12685,0,1755260450,13014.975590459995,70.52154039000015,53380.95875880001 2025-08-15,12:20:52.000,227,10969030,13085,0,1755260451,13015.00253569999,70.52154039000015,53380.91683608 2025-08-15,12:20:53.000,227,10968976,12725,0,1755260452,13014.98232676999,70.56383517000359,53380.937797440005 2025-08-15,12:20:54.000,227,10968995,12845,0,1755260453,13015.016008319995,70.59908082000038,53380.937797440005 2025-08-15,12:20:55.000,227,10968988,12725,0,1755260454,13015.04968987,70.60612994999974,53380.97273304 2025-08-15,12:20:56.000,227,10969040,12685,0,1755260455,13015.02948094,70.69071950999933,53380.90286184 2025-08-15,12:20:57.000,227,10969049,13045,0,1755260456,13015.036217249995,70.71186690000468,53380.95177168 2025-08-15,12:20:58.000,227,10969023,12925,0,1755260457,13015.06316248999,70.76825993999955,53381.02164288 2025-08-15,12:20:59.000,227,10969048,12965,0,1755260458,13015.137261899996,70.80350559000362,53380.986707280004 2025-08-15,12:21:00.000,227,10969016,12685,0,1755260459,13015.12378927999,70.85284949999914,53380.95177168 2025-08-15,12:21:01.000,227,10969003,12965,0,1755260460,13015.177679759996,70.90924254000129,53380.96574592 2025-08-15,12:21:02.000,227,10968975,12605,0,1755260461,13015.218097619996,70.95153732000472,53381.00068152001 2025-08-15,12:21:03.000,227,10969015,12925,0,1755260462,13015.278724409996,71.00088123000023,53380.93081032001 2025-08-15,12:21:04.000,227,10969052,12765,0,1755260463,13015.271988100001,71.05727427000238,53380.986707280004 2025-08-15,12:21:05.000,227,10968987,12805,0,1755260464,13015.305669649992,71.06432340000174,53381.01465576 2025-08-15,12:21:06.000,227,10969010,12925,0,1755260465,13015.373032750002,71.0713725300011,53381.01465576 2025-08-15,12:21:07.000,227,10969020,12805,0,1755260466,13015.393241680002,71.09956904999854,53381.02164288 2025-08-15,12:21:08.000,227,10969000,12845,0,1755260467,13015.467341089992,71.12071644000389,53380.986707280004 2025-08-15,12:21:09.000,227,10968981,12925,0,1755260468,13015.521231569997,71.13481470000261,53381.00068152001 2025-08-15,12:21:10.000,227,10968946,12925,0,1755260469,13015.581858359998,71.18415860999812,53381.02164288 2025-08-15,12:21:11.000,227,10968958,12805,0,1755260470,13015.541440499997,71.19825687000412,53381.02164288 2025-08-15,12:21:12.000,227,10968976,12805,0,1755260471,13015.602067289998,71.15596209000068,53381.035617120004 2025-08-15,12:21:13.000,227,10968946,12965,0,1755260472,13015.649221459993,71.24055165000027,53381.0635656 2025-08-15,12:21:14.000,227,10968966,12685,0,1755260473,13015.662694079998,71.24760077999963,53381.04260424 2025-08-15,12:21:15.000,227,10968970,13045,0,1755260474,13015.709848249993,71.3180920800005,53381.09151408 2025-08-15,12:21:16.000,227,10968964,12605,0,1755260475,13015.716584559988,71.32514120999986,53381.09850120001 2025-08-15,12:21:17.000,227,10968982,12645,0,1755260476,13015.777211349989,71.33219033999922,53381.08452696 2025-08-15,12:21:18.000,227,10968933,13045,0,1755260477,13015.817629209989,71.36743599000329,53381.0635656 2025-08-15,12:21:19.000,227,10968943,12965,0,1755260478,13015.844574449999,71.42382902999816,53381.14042392 2025-08-15,12:21:20.000,227,10969029,12925,0,1755260479,13015.851310759994,71.47317294000095,53381.14042392 2025-08-15,12:21:21.000,227,10968982,12645,0,1755260480,13015.932146479994,71.48022207000031,53381.11946256 2025-08-15,12:21:22.000,227,10969022,12645,0,1755260481,13015.98603696,71.50136945999839,53381.1334368 2025-08-15,12:21:23.000,227,10968996,12925,0,1755260482,13016.02645482,71.52251685000374,53381.14042392 2025-08-15,12:21:24.000,227,10969006,12965,0,1755260483,13016.04666375,71.53661511000246,53381.154398160004 2025-08-15,12:21:25.000,227,10968985,12845,0,1755260484,13016.053400059995,71.55071337000118,53381.14741104001 2025-08-15,12:21:26.000,227,10969008,12765,0,1755260485,13016.14097208999,71.60710641000333,53381.11946256 2025-08-15,12:21:27.000,227,10969017,12845,0,1755260486,13016.174653639995,71.6634994499982,53381.1334368 2025-08-15,12:21:28.000,227,10968953,12605,0,1755260487,13016.174653639995,71.64235206000012,53381.11946256 2025-08-15,12:21:29.000,227,10968990,12765,0,1755260488,13016.255489359995,71.67054858000483,53381.14042392 2025-08-15,12:21:30.000,227,10968962,12805,0,1755260489,13016.336325079996,71.71284336000099,53381.154398160004 2025-08-15,12:21:31.000,227,10968966,12845,0,1755260490,13016.383479249991,71.76218727000378,53381.175359520006 2025-08-15,12:21:32.000,227,10969030,12925,0,1755260491,13016.396951869996,71.76923640000314,53381.21728224001 2025-08-15,12:21:33.000,227,10968971,13085,0,1755260492,13016.450842350001,71.79743292000057,53381.21728224001 2025-08-15,12:21:34.000,227,10968940,12925,0,1755260493,13016.491260210001,71.80448204999993,53381.21029512 2025-08-15,12:21:35.000,227,10968983,12725,0,1755260494,13016.558623309997,71.81153117999929,53381.2382436 2025-08-15,12:21:36.000,227,10969001,12685,0,1755260495,13016.572095930002,71.84677683000336,53381.24523072001 2025-08-15,12:21:37.000,227,10968966,12925,0,1755260496,13016.652931650002,71.83267857000465,53381.26619208001 2025-08-15,12:21:38.000,227,10968999,12965,0,1755260497,13016.652931650002,71.86087509000208,53381.25221784 2025-08-15,12:21:39.000,227,10968973,12805,0,1755260498,13016.673140580002,71.91021900000487,53381.343050400006 2025-08-15,12:21:40.000,227,10968995,12965,0,1755260499,13016.700085819997,71.95251378000103,53381.30112768 2025-08-15,12:21:41.000,227,10968987,13005,0,1755260500,13016.727031059992,71.9736611699991,53381.322089040004 2025-08-15,12:21:42.000,227,10968973,12925,0,1755260501,13016.767448919993,72.0230050800019,53381.377986 2025-08-15,12:21:43.000,227,10968981,12765,0,1755260502,13016.760712609997,72.10054551000212,53381.42689584 2025-08-15,12:21:44.000,227,10969002,12925,0,1755260503,13016.814603090002,72.14988942000491,53381.42689584 2025-08-15,12:21:45.000,227,10969007,12965,0,1755260504,13016.814603090002,72.17808594000235,53381.391960240006 2025-08-15,12:21:46.000,227,10968966,12845,0,1755260505,13016.868493569993,72.19923333000042,53381.377986 2025-08-15,12:21:47.000,227,10968996,12885,0,1755260506,13016.956065599989,72.2203807199985,53381.41990872 2025-08-15,12:21:48.000,227,10969021,12685,0,1755260507,13016.942592979998,72.24152811000386,53381.43388296001 2025-08-15,12:21:49.000,227,10969038,12725,0,1755260508,13017.003219769998,72.17808594000235,53381.46183144001 2025-08-15,12:21:50.000,227,10968968,13005,0,1755260509,13017.009956079994,72.22742984999786,53381.440870080005 2025-08-15,12:21:51.000,227,10969013,12845,0,1755260510,13017.023428699998,72.24152811000386,53381.46881856 2025-08-15,12:21:52.000,227,10968993,13045,0,1755260511,13017.063846559999,72.24857724000321,53381.5177284 2025-08-15,12:21:53.000,227,10969001,12725,0,1755260512,13017.104264419999,72.2344789800045,53381.46881856 2025-08-15,12:21:54.000,227,10968976,12685,0,1755260513,13017.111000729994,72.21333158999914,53381.50375416001 2025-08-15,12:21:55.000,227,10968999,13005,0,1755260514,13017.15815489999,72.24152811000386,53381.489779920004 2025-08-15,12:21:56.000,227,10969005,12765,0,1755260515,13017.20530907,72.2344789800045,53381.49676704 2025-08-15,12:21:57.000,227,10968965,12925,0,1755260516,13017.232254309994,72.25562637000257,53381.57362536 2025-08-15,12:21:58.000,227,10968997,12965,0,1755260517,13017.272672169995,72.24152811000386,53381.59458672 2025-08-15,12:21:59.000,227,10968997,13005,0,1755260518,13017.27940847999,72.26972463000129,53381.5177284 2025-08-15,12:22:00.000,227,10968994,12885,0,1755260519,13017.353507889995,72.31201941000472,53381.57362536 2025-08-15,12:22:01.000,227,10968989,12805,0,1755260520,13017.373716819995,72.29087201999937,53381.57362536 2025-08-15,12:22:02.000,227,10969008,12685,0,1755260521,13017.40066205999,72.30497027999809,53381.559651120006 2025-08-15,12:22:03.000,227,10968947,12725,0,1755260522,13017.44107991999,72.30497027999809,53381.59458672 2025-08-15,12:22:04.000,227,10969007,12725,0,1755260523,13017.48823409,72.26972463000129,53381.6225352 2025-08-15,12:22:05.000,227,10969011,12805,0,1755260524,13017.50844302,72.30497027999809,53381.66445792 2025-08-15,12:22:06.000,227,10969019,12845,0,1755260525,13017.54212456999,72.26972463000129,53381.678432160006 2025-08-15,12:22:07.000,227,10968976,12805,0,1755260526,13017.582542429991,72.28382289000001,53381.657470800004 2025-08-15,12:22:08.000,227,10968985,12605,0,1755260527,13017.656641839996,72.24152811000386,53381.6924064 2025-08-15,12:22:09.000,227,10968959,13005,0,1755260528,13017.676850769996,72.29087201999937,53381.66445792 2025-08-15,12:22:10.000,227,10969009,12765,0,1755260529,13017.737477559996,72.25562637000257,53381.75529048 2025-08-15,12:22:11.000,227,10968969,12805,0,1755260530,13017.737477559996,72.2344789800045,53381.76926472001 2025-08-15,12:22:12.000,227,10968993,12925,0,1755260531,13017.777895419997,72.2344789800045,53381.79721320001 2025-08-15,12:22:13.000,227,10968953,12965,0,1755260532,13017.825049589992,72.20628245999978,53381.76926472001 2025-08-15,12:22:14.000,227,10969029,12805,0,1755260533,13017.892412690002,72.1851350700017,53381.81817456001 2025-08-15,12:22:15.000,227,10969010,13085,0,1755260534,13017.912621620002,72.17808594000235,53381.86009728 2025-08-15,12:22:16.000,227,10968998,12965,0,1755260535,13017.959775789997,72.17808594000235,53381.85311016 2025-08-15,12:22:17.000,227,10969025,13125,0,1755260536,13017.986721029993,72.14988942000491,53381.874071520004 2025-08-15,12:22:18.000,227,10968999,13045,0,1755260537,13018.020402579998,72.14284028999828,53381.86708440001 2025-08-15,12:22:19.000,227,10969013,12965,0,1755260538,13017.979984719997,72.1216929000002,53381.895032880006 2025-08-15,12:22:20.000,227,10969016,12765,0,1755260539,13018.020402579998,72.07939812000404,53381.91599424001 2025-08-15,12:22:21.000,227,10969010,12765,0,1755260540,13018.033875200003,72.04415246999997,53381.943942720005 2025-08-15,12:22:22.000,227,10968995,12725,0,1755260541,13018.087765679993,72.03005421000125,53381.95092984 2025-08-15,12:22:23.000,227,10969008,12885,0,1755260542,13018.081029369998,71.95956291000039,53381.95092984 2025-08-15,12:22:24.000,227,10969008,12925,0,1755260543,13018.081029369998,71.92431726000359,53382.00682680001 2025-08-15,12:22:25.000,227,10968983,12885,0,1755260544,13018.107974609993,71.93136639000295,53381.99983968 2025-08-15,12:22:26.000,227,10968969,12965,0,1755260545,13018.101238299998,71.86087509000208,53381.992852560004 2025-08-15,12:22:27.000,227,10969033,13045,0,1755260546,13018.107974609993,71.86087509000208,53381.99983968 2025-08-15,12:22:28.000,227,10969034,12725,0,1755260547,13018.134919849988,71.82562943999801,53382.00682680001 2025-08-15,12:22:29.000,227,10969013,12645,0,1755260548,13018.128183539993,71.83267857000465,53382.013813920006 2025-08-15,12:22:30.000,227,10969015,12805,0,1755260549,13018.121447229998,71.80448204999993,53382.013813920006 2025-08-15,12:22:31.000,227,10968973,12965,0,1755260550,13018.087765679993,71.76218727000378,53382.04874952 2025-08-15,12:22:32.000,227,10968962,12765,0,1755260551,13018.121447229998,71.74103987999843,53382.076698 2025-08-15,12:22:33.000,227,10969035,13085,0,1755260552,13018.148392469993,71.7269416199997,53382.041762400004 2025-08-15,12:22:34.000,227,10968989,12965,0,1755260553,13018.121447229998,71.74808900999778,53382.02778816 2025-08-15,12:22:35.000,227,10968989,12565,0,1755260554,13018.229228189994,71.76218727000378,53382.111633600005 2025-08-15,12:22:36.000,227,10968993,12405,0,1755260555,13018.168601399993,71.74808900999778,53382.10464648001 2025-08-15,12:22:37.000,227,10968974,13125,0,1755260556,13018.182074019998,71.74103987999843,53382.04874952 2025-08-15,12:22:38.000,227,10969019,12765,0,1755260557,13018.202282949998,71.74808900999778,53382.04874952 2025-08-15,12:22:39.000,227,10969043,12885,0,1755260558,13018.168601399993,71.76218727000378,53382.04874952 2025-08-15,12:22:40.000,227,10968981,12885,0,1755260559,13018.175337709989,71.78333466000186,53382.09067224 2025-08-15,12:22:41.000,227,10969004,13005,0,1755260560,13018.161865089998,71.82562943999801,53382.13259496001 2025-08-15,12:22:42.000,227,10969001,12885,0,1755260561,13018.182074019998,71.85382596000272,53382.111633600005 2025-08-15,12:22:43.000,227,10969004,13205,0,1755260562,13018.175337709989,71.86792422000144,53382.13259496001 2025-08-15,12:22:44.000,227,10968959,12765,0,1755260563,13018.276382359989,71.88202248000016,53382.111633600005 2025-08-15,12:22:45.000,227,10969062,12965,0,1755260564,13018.330272839994,71.95251378000103,53382.12560784 2025-08-15,12:22:46.000,227,10969018,12765,0,1755260565,13018.289854979994,71.98071029999846,53382.13259496001 2025-08-15,12:22:47.000,227,10969006,12845,0,1755260566,13018.303327599999,72.03005421000125,53382.1465692 2025-08-15,12:22:48.000,227,10969011,12965,0,1755260567,13018.303327599999,72.03710334000061,53382.13259496001 2025-08-15,12:22:49.000,227,10968969,13165,0,1755260568,13018.276382359989,72.10054551000212,53382.10464648001 2025-08-15,12:22:50.000,227,10968977,12885,0,1755260569,13018.31680021999,72.11464377000084,53382.1465692 2025-08-15,12:22:51.000,227,10969034,12765,0,1755260570,13018.289854979994,72.17103681000299,53382.17451768001 2025-08-15,12:22:52.000,227,10969001,12765,0,1755260571,13018.343745459999,72.1851350700017,53382.17451768001 2025-08-15,12:22:53.000,227,10968966,12925,0,1755260572,13018.33700914999,72.19218420000107,53382.181504800006 2025-08-15,12:22:54.000,227,10968988,12845,0,1755260573,13018.33700914999,72.20628245999978,53382.17451768001 2025-08-15,12:22:55.000,227,10968935,12645,0,1755260574,13018.37742700999,72.2203807199985,53382.209453280004 2025-08-15,12:22:56.000,227,10969062,12925,0,1755260575,13018.411108559994,72.2344789800045,53382.18849192 2025-08-15,12:22:57.000,227,10969035,13005,0,1755260576,13018.451526419994,72.24152811000386,53382.20246616001 2025-08-15,12:22:58.000,227,10968988,12765,0,1755260577,13018.42458118,72.21333158999914,53382.2164404 2025-08-15,12:22:59.000,227,10968984,12925,0,1755260578,13018.41784486999,72.26267550000193,53382.230414640006 2025-08-15,12:23:00.000,227,10968952,12805,0,1755260579,13018.47847165999,72.26972463000129,53382.24438888 2025-08-15,12:23:01.000,227,10968981,12605,0,1755260580,13018.47847165999,72.24152811000386,53382.22342752001 2025-08-15,12:23:02.000,227,10969026,12885,0,1755260581,13018.52562583,72.29087201999937,53382.23740176 2025-08-15,12:23:03.000,227,10968974,13085,0,1755260582,13018.532362139995,72.26972463000129,53382.209453280004 2025-08-15,12:23:04.000,227,10968970,12525,0,1755260583,13018.55930737999,72.26267550000193,53382.24438888 2025-08-15,12:23:05.000,227,10969007,13005,0,1755260584,13018.54583476,72.28382289000001,53382.22342752001 2025-08-15,12:23:06.000,227,10968984,12805,0,1755260585,13018.59972523999,72.31906854000408,53382.2863116 2025-08-15,12:23:07.000,227,10968978,12845,0,1755260586,13018.673824649995,72.31201941000472,53382.279324480005 2025-08-15,12:23:08.000,227,10968999,12725,0,1755260587,13018.673824649995,72.31201941000472,53382.2863116 2025-08-15,12:23:09.000,227,10969028,12965,0,1755260588,13018.68729727,72.26267550000193,53382.22342752001 2025-08-15,12:23:10.000,227,10968990,12685,0,1755260589,13018.68056095999,72.27677376000065,53382.22342752001 2025-08-15,12:23:11.000,227,10968974,12925,0,1755260590,13018.74792406,72.26972463000129,53382.30727296 2025-08-15,12:23:12.000,227,10968964,12605,0,1755260591,13018.694033579995,72.28382289000001,53382.25137600001 2025-08-15,12:23:13.000,227,10969001,12845,0,1755260592,13018.74792406,72.31201941000472,53382.31426008 2025-08-15,12:23:14.000,227,10968932,12765,0,1755260593,13018.74792406,72.31201941000472,53382.33522144 2025-08-15,12:23:15.000,227,10969002,12685,0,1755260594,13018.774869299996,72.31906854000408,53382.30028584001 2025-08-15,12:23:16.000,227,10969008,12725,0,1755260595,13018.822023469991,72.31906854000408,53382.30727296 2025-08-15,12:23:17.000,227,10969007,13125,0,1755260596,13018.842232399991,72.34726506000152,53382.33522144 2025-08-15,12:23:18.000,227,10968980,12605,0,1755260597,13018.875913949996,72.34021593000216,53382.29329872 2025-08-15,12:23:19.000,227,10969028,12725,0,1755260598,13018.909595500001,72.37546157999896,53382.32124720001 2025-08-15,12:23:20.000,227,10968984,13125,0,1755260599,13018.976958599997,72.46005113999854,53382.349195680006 2025-08-15,12:23:21.000,227,10968983,13165,0,1755260600,13019.037585389997,72.4671002699979,53382.41906688001 2025-08-15,12:23:22.000,227,10969004,12645,0,1755260601,13019.078003249997,72.4811985300039,53382.39111840001 2025-08-15,12:23:23.000,227,10968946,12845,0,1755260602,13019.071266940002,72.50234592000197,53382.3561828 2025-08-15,12:23:24.000,227,10968955,12725,0,1755260603,13019.125157419992,72.50234592000197,53382.39111840001 2025-08-15,12:23:25.000,227,10969010,13125,0,1755260604,13019.179047899997,72.53759156999877,53382.44002824001 2025-08-15,12:23:26.000,227,10968978,12885,0,1755260605,13019.192520520002,72.50939505000133,53382.44002824001 2025-08-15,12:23:27.000,227,10969031,12845,0,1755260606,13019.192520520002,72.53759156999877,53382.50291232 2025-08-15,12:23:28.000,227,10968963,12845,0,1755260607,13019.239674689998,72.55873896000412,53382.46797672001 2025-08-15,12:23:29.000,227,10969014,12925,0,1755260608,13019.280092549998,72.55873896000412,53382.47496384 2025-08-15,12:23:30.000,227,10968984,12925,0,1755260609,13019.307037789993,72.55873896000412,53382.46797672001 2025-08-15,12:23:31.000,227,10968977,12965,0,1755260610,13019.347455649993,72.55168983000476,53382.50989944001 2025-08-15,12:23:32.000,227,10968970,12605,0,1755260611,13019.401346129998,72.53054243999941,53382.55182216 2025-08-15,12:23:33.000,227,10968992,12885,0,1755260612,13019.408082439993,72.53759156999877,53382.5308608 2025-08-15,12:23:34.000,227,10968988,12925,0,1755260613,13019.448500299994,72.50939505000133,53382.57278352 2025-08-15,12:23:35.000,227,10968959,12805,0,1755260614,13019.495654469989,72.4671002699979,53382.614706240005 2025-08-15,12:23:36.000,227,10968972,12885,0,1755260615,13019.488918159994,72.49529679000261,53382.57278352 2025-08-15,12:23:37.000,227,10968996,12725,0,1755260616,13019.542808639999,72.46005113999854,53382.60771912001 2025-08-15,12:23:38.000,227,10968987,12805,0,1755260617,13019.55628125999,72.43890375000046,53382.62169336 2025-08-15,12:23:39.000,227,10968960,12765,0,1755260618,13019.64385329,72.4671002699979,53382.59374488 2025-08-15,12:23:40.000,227,10968976,12765,0,1755260619,13019.650589599994,72.4671002699979,53382.65662896001 2025-08-15,12:23:41.000,227,10968970,12845,0,1755260620,13019.72468901,72.42480549000175,53382.62868048 2025-08-15,12:23:42.000,227,10968936,12685,0,1755260621,13019.74489794,72.41775636000239,53382.64265472 2025-08-15,12:23:43.000,227,10968998,12925,0,1755260622,13019.812261039995,72.40365810000367,53382.70553880001 2025-08-15,12:23:44.000,227,10969026,12765,0,1755260623,13019.86615152,72.39660897000431,53382.712525920004 2025-08-15,12:23:45.000,227,10968982,12885,0,1755260624,13019.80552473,72.38251070999831,53382.684577440006 2025-08-15,12:23:46.000,227,10968999,12765,0,1755260625,13019.82573366,72.37546157999896,53382.75444864001 2025-08-15,12:23:47.000,227,10968978,12725,0,1755260626,13019.852678899995,72.34021593000216,53382.74746152 2025-08-15,12:23:48.000,227,10968984,13005,0,1755260627,13019.92004199999,72.35431419000088,53382.77541000001 2025-08-15,12:23:49.000,227,10969011,12685,0,1755260628,13019.90656938,72.34021593000216,53382.76143576 2025-08-15,12:23:50.000,227,10968953,12965,0,1755260629,13019.94698724,72.30497027999809,53382.79637136 2025-08-15,12:23:51.000,227,10968997,12765,0,1755260630,13020.000877719991,72.3331668000028,53382.8103456 2025-08-15,12:23:52.000,227,10968962,12685,0,1755260631,13020.034559269996,72.30497027999809,53382.831306960004 2025-08-15,12:23:53.000,227,10968992,12885,0,1755260632,13020.061504509991,72.32611767000344,53382.831306960004 2025-08-15,12:23:54.000,227,10968993,12925,0,1755260633,13020.021086649991,72.30497027999809,53382.85925544 2025-08-15,12:23:55.000,227,10968999,12885,0,1755260634,13020.068240820001,72.31201941000472,53382.852268320006 2025-08-15,12:23:56.000,227,10968975,12845,0,1755260635,13020.122131299991,72.29087201999937,53382.852268320006 2025-08-15,12:23:57.000,227,10969001,12685,0,1755260636,13020.128867610001,72.29792114999873,53382.81733272 2025-08-15,12:23:58.000,227,10968973,12765,0,1755260637,13020.202967019992,72.28382289000001,53382.9151524 2025-08-15,12:23:59.000,227,10968986,12805,0,1755260638,13020.209703330002,72.22742984999786,53382.901178160006 2025-08-15,12:24:00.000,227,10968960,12965,0,1755260639,13020.243384879992,72.27677376000065,53382.901178160006 2025-08-15,12:24:01.000,227,10968942,12965,0,1755260640,13020.263593809992,72.22742984999786,53382.92213952001 2025-08-15,12:24:02.000,227,10968956,12565,0,1755260641,13020.297275359997,72.24857724000321,53382.92213952001 2025-08-15,12:24:03.000,227,10969033,12925,0,1755260642,13020.330956910002,72.24152811000386,53382.99201072001 2025-08-15,12:24:04.000,227,10969040,12765,0,1755260643,13020.391583700002,72.26972463000129,53382.97104936001 2025-08-15,12:24:05.000,227,10969001,12725,0,1755260644,13020.432001560002,72.2203807199985,53382.950088000005 2025-08-15,12:24:06.000,227,10968997,12765,0,1755260645,13020.411792630002,72.20628245999978,53382.97104936001 2025-08-15,12:24:07.000,227,10968939,12765,0,1755260646,13020.479155729998,72.19923333000042,53383.019959200006 2025-08-15,12:24:08.000,227,10969013,12885,0,1755260647,13020.519573589998,72.22742984999786,53382.96406224 2025-08-15,12:24:09.000,227,10968973,12685,0,1755260648,13020.546518829993,72.19923333000042,53383.00598496 2025-08-15,12:24:10.000,227,10968971,12845,0,1755260649,13020.559991449998,72.13579115999892,53383.03393344 2025-08-15,12:24:11.000,227,10968954,12805,0,1755260650,13020.600409309998,72.17103681000299,53383.068869040006 2025-08-15,12:24:12.000,227,10969003,12685,0,1755260651,13020.600409309998,72.16398768000363,53383.0548948 2025-08-15,12:24:13.000,227,10968949,12805,0,1755260652,13020.607145619993,72.17103681000299,53383.09681752 2025-08-15,12:24:14.000,227,10968980,12525,0,1755260653,13020.613881929989,72.17103681000299,53383.07585616 2025-08-15,12:24:15.000,227,10968981,12845,0,1755260654,13020.640827169998,72.1851350700017,53383.11079176001 2025-08-15,12:24:16.000,227,10968984,12965,0,1755260655,13020.681245029999,72.1851350700017,53383.07585616 2025-08-15,12:24:17.000,227,10968956,12885,0,1755260656,13020.661036099998,72.17103681000299,53383.166688720004 2025-08-15,12:24:18.000,227,10968963,12805,0,1755260657,13020.708190269994,72.17103681000299,53383.15970160001 2025-08-15,12:24:19.000,227,10968994,12845,0,1755260658,13020.674508719989,72.17808594000235,53383.187650080006 2025-08-15,12:24:20.000,227,10968999,12805,0,1755260659,13020.667772409994,72.15693855000427,53383.15271448 2025-08-15,12:24:21.000,227,10968992,12765,0,1755260660,13020.721662889999,72.14988942000491,53383.20162432 2025-08-15,12:24:22.000,227,10968992,12765,0,1755260661,13020.687981339994,72.19218420000107,53383.22258568 2025-08-15,12:24:23.000,227,10968985,13245,0,1755260662,13020.701453959999,72.17808594000235,53383.24354704 2025-08-15,12:24:24.000,227,10969001,12925,0,1755260663,13020.687981339994,72.11464377000084,53383.187650080006 2025-08-15,12:24:25.000,227,10968986,12885,0,1755260664,13020.768817059994,72.17808594000235,53383.24354704 2025-08-15,12:24:26.000,227,10968964,13005,0,1755260665,13020.741871819999,72.14284028999828,53383.2645084 2025-08-15,12:24:27.000,227,10969006,13125,0,1755260666,13020.802498609999,72.16398768000363,53383.29245688 2025-08-15,12:24:28.000,227,10968999,12725,0,1755260667,13020.82270754,72.17808594000235,53383.27848264001 2025-08-15,12:24:29.000,227,10969044,12765,0,1755260668,13020.82270754,72.22742984999786,53383.334379600004 2025-08-15,12:24:30.000,227,10969017,12925,0,1755260669,13020.82270754,72.21333158999914,53383.41123792 2025-08-15,12:24:31.000,227,10969001,13085,0,1755260670,13020.8631254,72.2344789800045,53383.41123792 2025-08-15,12:24:32.000,227,10969042,13125,0,1755260671,13020.89680694999,72.22742984999786,53383.3693152 2025-08-15,12:24:33.000,227,10969006,12925,0,1755260672,13020.87659801999,72.27677376000065,53383.39726368001 2025-08-15,12:24:34.000,227,10969019,12765,0,1755260673,13020.869861709994,72.30497027999809,53383.383289440004 2025-08-15,12:24:35.000,227,10969007,12725,0,1755260674,13020.88333433,72.3331668000028,53383.404250800006 2025-08-15,12:24:36.000,227,10968999,12765,0,1755260675,13020.910279569995,72.34726506000152,53383.453160640005 2025-08-15,12:24:37.000,227,10969012,12845,0,1755260676,13020.90354326,72.38251070999831,53383.44617352001 2025-08-15,12:24:38.000,227,10969019,12685,0,1755260677,13020.930488499995,72.44595287999982,53383.48809624 2025-08-15,12:24:39.000,227,10968988,12925,0,1755260678,13020.910279569995,72.47414940000453,53383.42521216001 2025-08-15,12:24:40.000,227,10969025,12925,0,1755260679,13020.910279569995,72.48824766000325,53383.49508336001 2025-08-15,12:24:41.000,227,10968996,12765,0,1755260680,13020.89680694999,72.49529679000261,53383.54399320001 2025-08-15,12:24:42.000,227,10969030,12805,0,1755260681,13020.930488499995,72.50234592000197,53383.46014776 2025-08-15,12:24:43.000,227,10969013,12845,0,1755260682,13020.94396112,72.51644418000069,53383.453160640005 2025-08-15,12:24:44.000,227,10969037,12685,0,1755260683,13020.950697429995,72.50234592000197,53383.53001896 2025-08-15,12:24:45.000,227,10968987,12925,0,1755260684,13020.970906359995,72.54464069999813,53383.523031840006 2025-08-15,12:24:46.000,227,10968991,12725,0,1755260685,13020.98437898,72.55168983000476,53383.53700608 2025-08-15,12:24:47.000,227,10968954,12725,0,1755260686,13020.98437898,72.55873896000412,53383.53700608 2025-08-15,12:24:48.000,227,10969049,12605,0,1755260687,13020.98437898,72.56578809000348,53383.523031840006 2025-08-15,12:24:49.000,227,10969010,12925,0,1755260688,13021.051742079995,72.55873896000412,53383.53001896 2025-08-15,12:24:50.000,227,10968971,13125,0,1755260689,13021.071951009995,72.51644418000069,53383.48110912 2025-08-15,12:24:51.000,227,10969038,12765,0,1755260690,13021.132577799995,72.50234592000197,53383.55796744 2025-08-15,12:24:52.000,227,10969051,12925,0,1755260691,13021.12584149,72.4671002699979,53383.571941680006 2025-08-15,12:24:53.000,227,10969019,13125,0,1755260692,13021.14605042,72.44595287999982,53383.571941680006 2025-08-15,12:24:54.000,227,10969024,13125,0,1755260693,13021.15952303999,72.42480549000175,53383.571941680006 2025-08-15,12:24:55.000,227,10969026,12725,0,1755260694,13021.220149829991,72.41070723000303,53383.571941680006 2025-08-15,12:24:56.000,227,10969045,12805,0,1755260695,13021.22688614,72.3684124499996,53383.59290304001 2025-08-15,12:24:57.000,227,10969003,12885,0,1755260696,13021.267304,72.3684124499996,53383.6488 2025-08-15,12:24:58.000,227,10969022,12845,0,1755260697,13021.287512930001,72.3331668000028,53383.60687728 2025-08-15,12:24:59.000,227,10968981,12845,0,1755260698,13021.274040309996,72.3331668000028,53383.63482576 2025-08-15,12:25:00.000,227,10969012,12885,0,1755260699,13021.375084959996,72.29087201999937,53383.620851520005 2025-08-15,12:25:01.000,227,10968986,12765,0,1755260700,13021.388557580001,72.27677376000065,53383.6488 2025-08-15,12:25:02.000,227,10968989,12845,0,1755260701,13021.381821269992,72.27677376000065,53383.64181288001 2025-08-15,12:25:03.000,227,10969003,12805,0,1755260702,13021.354876029996,72.2344789800045,53383.60687728 2025-08-15,12:25:04.000,227,10969011,12805,0,1755260703,13021.408766510001,72.21333158999914,53383.669761360004 2025-08-15,12:25:05.000,227,10969009,12925,0,1755260704,13021.422239129992,72.16398768000363,53383.64181288001 2025-08-15,12:25:06.000,227,10969002,12925,0,1755260705,13021.489602230002,72.12874202999956,53383.690722720006 2025-08-15,12:25:07.000,227,10968997,12885,0,1755260706,13021.476129609997,72.10054551000212,53383.6488 2025-08-15,12:25:08.000,227,10969009,12885,0,1755260707,13021.523283779992,72.06529985999805,53383.690722720006 2025-08-15,12:25:09.000,227,10968993,12805,0,1755260708,13021.563701639992,72.0230050800019,53383.718671200004 2025-08-15,12:25:10.000,227,10969005,13005,0,1755260709,13021.597383189997,71.98071029999846,53383.66277424001 2025-08-15,12:25:11.000,227,10968985,12845,0,1755260710,13021.684955219993,71.95251378000103,53383.718671200004 2025-08-15,12:25:12.000,227,10968992,13005,0,1755260711,13021.752318319988,71.89612073999888,53383.690722720006 2025-08-15,12:25:13.000,227,10968972,13045,0,1755260712,13021.759054629998,71.86087509000208,53383.72565832 2025-08-15,12:25:14.000,227,10969045,12925,0,1755260713,13021.759054629998,71.8749733500008,53383.76059392001 2025-08-15,12:25:15.000,227,10969017,12565,0,1755260714,13021.860099279998,71.839727700004,53383.739632560006 2025-08-15,12:25:16.000,227,10969007,13045,0,1755260715,13021.873571899989,71.81153117999929,53383.718671200004 2025-08-15,12:25:17.000,227,10969010,12765,0,1755260716,13021.887044519994,71.73399074999907,53383.7536068 2025-08-15,12:25:18.000,227,10969002,13045,0,1755260717,13021.880308209998,71.75513814000442,53383.78155528001 2025-08-15,12:25:19.000,227,10969026,12685,0,1755260718,13021.860099279998,71.69169597000291,53383.73264544001 2025-08-15,12:25:20.000,227,10968984,12645,0,1755260719,13021.866835589994,71.6282538000014,53383.739632560006 2025-08-15,12:25:21.000,227,10969023,12925,0,1755260720,13021.887044519994,71.64235206000012,53383.74661968 2025-08-15,12:25:22.000,227,10968967,12805,0,1755260721,13021.913989759989,71.57890988999861,53383.7536068 2025-08-15,12:25:23.000,227,10968980,12845,0,1755260722,13021.880308209998,71.55071337000118,53383.788542400005 2025-08-15,12:25:24.000,227,10968971,12685,0,1755260723,13021.866835589994,71.49432032999903,53383.78155528001 2025-08-15,12:25:25.000,227,10969047,13165,0,1755260724,13021.907253449994,71.45202555000287,53383.788542400005 2025-08-15,12:25:26.000,227,10968981,12965,0,1755260725,13021.880308209998,71.44497642000351,53383.76758104 2025-08-15,12:25:27.000,227,10969007,13085,0,1755260726,13021.907253449994,71.39563251000072,53383.858413600006 2025-08-15,12:25:28.000,227,10969019,12605,0,1755260727,13021.913989759989,71.33923946999857,53383.823478 2025-08-15,12:25:29.000,227,10969035,12965,0,1755260728,13021.920726069999,71.38858338000136,53383.788542400005 2025-08-15,12:25:30.000,227,10969016,12685,0,1755260729,13021.893780829989,71.37448512000265,53383.77456816 2025-08-15,12:25:31.000,227,10969000,12965,0,1755260730,13021.907253449994,71.33923946999857,53383.80251664 2025-08-15,12:25:32.000,227,10969007,12925,0,1755260731,13021.873571899989,71.3180920800005,53383.80251664 2025-08-15,12:25:33.000,227,10969023,12885,0,1755260732,13021.839890349998,71.27579730000434,53383.77456816 2025-08-15,12:25:34.000,227,10968981,12845,0,1755260733,13021.853362969989,71.32514120999986,53383.76059392001 2025-08-15,12:25:35.000,227,10969003,12725,0,1755260734,13021.812945109989,71.34628859999793,53383.80251664 2025-08-15,12:25:36.000,227,10969014,12965,0,1755260735,13021.765790939993,71.35333773000457,53383.76059392001 2025-08-15,12:25:37.000,227,10969011,12685,0,1755260736,13021.738845699998,71.36038686000393,53383.78155528001 2025-08-15,12:25:38.000,227,10969012,12605,0,1755260737,13021.759054629998,71.38858338000136,53383.79552952 2025-08-15,12:25:39.000,227,10969022,12765,0,1755260738,13021.711900460003,71.381534250002,53383.77456816 2025-08-15,12:25:40.000,227,10969017,12965,0,1755260739,13021.725373079993,71.4167798999988,53383.76758104 2025-08-15,12:25:41.000,227,10969003,13045,0,1755260740,13021.671482600002,71.45907468000223,53383.76059392001 2025-08-15,12:25:42.000,227,10969003,12885,0,1755260741,13021.684955219993,71.48022207000031,53383.739632560006 2025-08-15,12:25:43.000,227,10969033,12765,0,1755260742,13021.664746289993,71.49432032999903,53383.80251664 2025-08-15,12:25:44.000,227,10969020,12925,0,1755260743,13021.658009979998,71.51546772000438,53383.78155528001 2025-08-15,12:25:45.000,227,10968999,13125,0,1755260744,13021.698427839998,71.51546772000438,53383.7536068 2025-08-15,12:25:46.000,227,10969007,12965,0,1755260745,13021.664746289993,71.52251685000374,53383.788542400005 2025-08-15,12:25:47.000,227,10968982,12845,0,1755260746,13021.658009979998,71.57890988999861,53383.80251664 2025-08-15,12:25:48.000,227,10968971,12725,0,1755260747,13021.651273670002,71.57890988999861,53383.788542400005 2025-08-15,12:25:49.000,227,10969000,12685,0,1755260748,13021.664746289993,71.62120467000204,53383.80251664 2025-08-15,12:25:50.000,227,10968981,12765,0,1755260749,13021.705164149993,71.64940118999948,53383.79552952 2025-08-15,12:25:51.000,227,10968984,12845,0,1755260750,13021.684955219993,71.69874510000227,53383.76059392001 2025-08-15,12:25:52.000,227,10969032,12805,0,1755260751,13021.684955219993,71.73399074999907,53383.81649088 2025-08-15,12:25:53.000,227,10968983,13045,0,1755260752,13021.711900460003,71.79038379000121,53383.78155528001 2025-08-15,12:25:54.000,227,10968988,12925,0,1755260753,13021.698427839998,71.81858030999865,53383.79552952 2025-08-15,12:25:55.000,227,10969041,12685,0,1755260754,13021.752318319988,71.83267857000465,53383.80950376001 2025-08-15,12:25:56.000,227,10968917,13005,0,1755260755,13021.745582009993,71.86087509000208,53383.76059392001 2025-08-15,12:25:57.000,227,10969009,12965,0,1755260756,13021.725373079993,71.89612073999888,53383.74661968 2025-08-15,12:25:58.000,227,10968992,12845,0,1755260757,13021.732109389988,71.8749733500008,53383.78155528001 2025-08-15,12:25:59.000,227,10969000,12605,0,1755260758,13021.718636769998,71.91726813000423,53383.79552952 2025-08-15,12:26:00.000,227,10968975,12845,0,1755260759,13021.765790939993,71.91726813000423,53383.83046512001 2025-08-15,12:26:01.000,227,10968985,12925,0,1755260760,13021.745582009993,71.94546465000167,53383.823478 2025-08-15,12:26:02.000,227,10968996,13205,0,1755260761,13021.826417729993,71.93841552000231,53383.81649088 2025-08-15,12:26:03.000,227,10969045,13085,0,1755260762,13021.772527249988,71.94546465000167,53383.80950376001 2025-08-15,12:26:04.000,227,10968959,12805,0,1755260763,13021.772527249988,71.95956291000039,53383.83046512001 2025-08-15,12:26:05.000,227,10968935,12885,0,1755260764,13021.799472489998,71.96661203999975,53383.823478 2025-08-15,12:26:06.000,227,10969017,12885,0,1755260765,13021.772527249988,71.98775942999782,53383.87238784 2025-08-15,12:26:07.000,227,10968940,13125,0,1755260766,13021.819681419998,71.98071029999846,53383.823478 2025-08-15,12:26:08.000,227,10968999,13005,0,1755260767,13021.846626659993,71.96661203999975,53383.86540072 2025-08-15,12:26:09.000,227,10968968,12725,0,1755260768,13021.826417729993,71.98071029999846,53383.87238784 2025-08-15,12:26:10.000,227,10968980,12965,0,1755260769,13021.833154039989,71.95251378000103,53383.886362080004 2025-08-15,12:26:11.000,227,10968995,12725,0,1755260770,13021.846626659993,71.88907160999952,53383.837452240004 2025-08-15,12:26:12.000,227,10968983,12765,0,1755260771,13021.893780829989,71.92431726000359,53383.87937496001 2025-08-15,12:26:13.000,227,10969000,12765,0,1755260772,13021.853362969989,71.88202248000016,53383.93527192 2025-08-15,12:26:14.000,227,10968995,12845,0,1755260773,13021.853362969989,71.90316986999824,53383.8933492 2025-08-15,12:26:15.000,227,10968991,12925,0,1755260774,13021.887044519994,71.91726813000423,53383.90033632001 2025-08-15,12:26:16.000,227,10968991,12805,0,1755260775,13021.860099279998,71.91726813000423,53383.886362080004 2025-08-15,12:26:17.000,227,10968985,12965,0,1755260776,13021.873571899989,71.90316986999824,53383.858413600006 2025-08-15,12:26:18.000,227,10969013,12645,0,1755260777,13021.900517139999,71.93136639000295,53383.907323440006 2025-08-15,12:26:19.000,227,10968933,12765,0,1755260778,13021.900517139999,71.93136639000295,53383.93527192 2025-08-15,12:26:20.000,227,10968991,12645,0,1755260779,13021.927462379994,71.95251378000103,53383.956233280005 2025-08-15,12:26:21.000,227,10969004,13085,0,1755260780,13021.927462379994,71.94546465000167,53383.886362080004 2025-08-15,12:26:22.000,227,10969013,12605,0,1755260781,13021.967880239994,71.9736611699991,53383.956233280005 2025-08-15,12:26:23.000,227,10968990,12685,0,1755260782,13021.99482547999,71.9736611699991,53383.97020752 2025-08-15,12:26:24.000,227,10969046,12685,0,1755260783,13021.97461654999,71.99480856000446,53383.94924616001 2025-08-15,12:26:25.000,227,10968989,13005,0,1755260784,13021.967880239994,72.00890682000318,53383.97020752 2025-08-15,12:26:26.000,227,10969007,13125,0,1755260785,13021.961143929999,72.0230050800019,53383.94225904 2025-08-15,12:26:27.000,227,10968993,12965,0,1755260786,13021.97461654999,72.03005421000125,53384.01213024 2025-08-15,12:26:28.000,227,10969030,12805,0,1755260787,13021.961143929999,72.04415246999997,53383.98418176 2025-08-15,12:26:29.000,227,10968968,12965,0,1755260788,13022.008298099994,72.04415246999997,53384.005143120005 2025-08-15,12:26:30.000,227,10968991,12965,0,1755260789,13021.947671309994,72.06529985999805,53383.99116888 2025-08-15,12:26:31.000,227,10968991,12725,0,1755260790,13021.981352859999,72.07939812000404,53384.01213024 2025-08-15,12:26:32.000,227,10969003,12885,0,1755260791,13021.947671309994,72.09349638000276,53384.01911736001 2025-08-15,12:26:33.000,227,10968979,12805,0,1755260792,13021.920726069999,72.10759464000148,53384.01911736001 2025-08-15,12:26:34.000,227,10969053,13085,0,1755260793,13021.907253449994,72.1216929000002,53383.98418176 2025-08-15,12:26:35.000,227,10969005,12845,0,1755260794,13021.913989759989,72.11464377000084,53384.01911736001 2025-08-15,12:26:36.000,227,10969024,12845,0,1755260795,13021.873571899989,72.1216929000002,53384.026104480006 2025-08-15,12:26:37.000,227,10969019,13125,0,1755260796,13021.880308209998,72.1216929000002,53384.0330916 2025-08-15,12:26:38.000,227,10969004,12925,0,1755260797,13021.880308209998,72.1216929000002,53383.99116888 2025-08-15,12:26:39.000,227,10968992,13005,0,1755260798,13021.866835589994,72.12874202999956,53384.04007872 2025-08-15,12:26:40.000,227,10968998,12885,0,1755260799,13021.887044519994,72.06529985999805,53384.04706584001 2025-08-15,12:26:41.000,227,10969006,13045,0,1755260800,13021.873571899989,72.06529985999805,53384.04706584001 2025-08-15,12:26:42.000,227,10968981,12965,0,1755260801,13021.873571899989,72.0864472500034,53383.99815600001 2025-08-15,12:26:43.000,227,10969037,12925,0,1755260802,13021.846626659993,72.06529985999805,53384.01911736001 2025-08-15,12:26:44.000,227,10969014,12925,0,1755260803,13021.900517139999,72.05825072999869,53384.04706584001 2025-08-15,12:26:45.000,227,10969031,13005,0,1755260804,13021.839890349998,72.05120159999933,53384.08200144 2025-08-15,12:26:46.000,227,10969032,12685,0,1755260805,13021.907253449994,72.04415246999997,53383.9632204 2025-08-15,12:26:47.000,227,10968965,12965,0,1755260806,13021.880308209998,72.0230050800019,53384.08200144 2025-08-15,12:26:48.000,227,10969055,13085,0,1755260807,13021.893780829989,72.0230050800019,53384.054052960004 2025-08-15,12:26:49.000,227,10969005,12685,0,1755260808,13021.893780829989,72.07939812000404,53384.075014320006 2025-08-15,12:26:50.000,227,10969031,13125,0,1755260809,13021.880308209998,72.03005421000125,53384.123924160005 2025-08-15,12:26:51.000,227,10968988,12925,0,1755260810,13021.913989759989,72.06529985999805,53384.14488552001 2025-08-15,12:26:52.000,227,10968956,12925,0,1755260811,13021.907253449994,72.0230050800019,53384.08200144 2025-08-15,12:26:53.000,227,10968975,12725,0,1755260812,13021.866835589994,72.05825072999869,53384.09597568001 2025-08-15,12:26:54.000,227,10968999,12805,0,1755260813,13021.866835589994,72.04415246999997,53384.08200144 2025-08-15,12:26:55.000,227,10968997,12805,0,1755260814,13021.806208799993,72.0864472500034,53384.123924160005 2025-08-15,12:26:56.000,227,10969021,12485,0,1755260815,13021.819681419998,72.10759464000148,53384.13091128 2025-08-15,12:26:57.000,227,10969012,12845,0,1755260816,13021.819681419998,72.0864472500034,53384.075014320006 2025-08-15,12:26:58.000,227,10969004,12725,0,1755260817,13021.812945109989,72.10054551000212,53384.14488552001 2025-08-15,12:26:59.000,227,10969031,12645,0,1755260818,13021.826417729993,72.12874202999956,53384.16584688001 2025-08-15,12:27:00.000,227,10969016,12765,0,1755260819,13021.866835589994,72.1216929000002,53384.14488552001 2025-08-15,12:27:01.000,227,10969020,12925,0,1755260820,13021.873571899989,72.15693855000427,53384.06802720001 2025-08-15,12:27:02.000,227,10969053,12805,0,1755260821,13021.866835589994,72.14988942000491,53384.11693704001 2025-08-15,12:27:03.000,227,10969000,12685,0,1755260822,13021.913989759989,72.14988942000491,53384.15885976 2025-08-15,12:27:04.000,227,10969042,12885,0,1755260823,13021.961143929999,72.15693855000427,53384.14488552001 2025-08-15,12:27:05.000,227,10969054,13205,0,1755260824,13021.947671309994,72.17808594000235,53384.123924160005 2025-08-15,12:27:06.000,227,10969026,12805,0,1755260825,13021.940934999999,72.15693855000427,53384.193795360006 2025-08-15,12:27:07.000,227,10968999,12885,0,1755260826,13021.967880239994,72.14988942000491,53384.172834000005 2025-08-15,12:27:08.000,227,10969030,12845,0,1755260827,13021.99482547999,72.16398768000363,53384.193795360006 2025-08-15,12:27:09.000,227,10969028,12805,0,1755260828,13022.008298099994,72.17103681000299,53384.16584688001 2025-08-15,12:27:10.000,227,10969003,12605,0,1755260829,13022.028507029994,72.1851350700017,53384.16584688001 2025-08-15,12:27:11.000,227,10969024,13005,0,1755260830,13022.03524333999,72.16398768000363,53384.21475672001 2025-08-15,12:27:12.000,227,10969013,12725,0,1755260831,13022.089133819994,72.16398768000363,53384.22873096 2025-08-15,12:27:13.000,227,10969063,12765,0,1755260832,13022.109342749995,72.14988942000491,53384.242705200006 2025-08-15,12:27:14.000,227,10969008,13165,0,1755260833,13022.09587012999,72.12874202999956,53384.24969232 2025-08-15,12:27:15.000,227,10968984,13085,0,1755260834,13022.149760609995,72.12874202999956,53384.23571808001 2025-08-15,12:27:16.000,227,10968977,12405,0,1755260835,13022.149760609995,72.10759464000148,53384.24969232 2025-08-15,12:27:17.000,227,10969017,13005,0,1755260836,13022.18344216,72.12874202999956,53384.27065368 2025-08-15,12:27:18.000,227,10969009,12685,0,1755260837,13022.20365109,72.0864472500034,53384.31956352 2025-08-15,12:27:19.000,227,10969019,12805,0,1755260838,13022.17670584999,72.09349638000276,53384.26366656001 2025-08-15,12:27:20.000,227,10969013,12685,0,1755260839,13022.250805259995,72.04415246999997,53384.32655064 2025-08-15,12:27:21.000,227,10969021,12885,0,1755260840,13022.21712370999,72.05120159999933,53384.2776408 2025-08-15,12:27:22.000,227,10969004,12925,0,1755260841,13022.26427788,72.00890682000318,53384.30558928 2025-08-15,12:27:23.000,227,10969020,12965,0,1755260842,13022.28448681,71.95251378000103,53384.340524880005 2025-08-15,12:27:24.000,227,10968997,13085,0,1755260843,13022.30469574,71.93841552000231,53384.36847336 2025-08-15,12:27:25.000,227,10969010,12885,0,1755260844,13022.32490467,71.91021900000487,53384.410396080006 2025-08-15,12:27:26.000,227,10969023,12925,0,1755260845,13022.291223119995,71.91021900000487,53384.361486240006 2025-08-15,12:27:27.000,227,10968999,12965,0,1755260846,13022.25754156999,71.89612073999888,53384.389434720004 2025-08-15,12:27:28.000,227,10969019,12765,0,1755260847,13022.29795942999,71.88202248000016,53384.389434720004 2025-08-15,12:27:29.000,227,10968986,12805,0,1755260848,13022.331640979995,71.89612073999888,53384.39642184 2025-08-15,12:27:30.000,227,10969023,12805,0,1755260849,13022.28448681,71.85382596000272,53384.39642184 2025-08-15,12:27:31.000,227,10969050,12885,0,1755260850,13022.271014189995,71.839727700004,53384.4173832 2025-08-15,12:27:32.000,227,10969048,13045,0,1755260851,13022.291223119995,71.81858030999865,53384.410396080006 2025-08-15,12:27:33.000,227,10969016,12965,0,1755260852,13022.250805259995,71.80448204999993,53384.347512 2025-08-15,12:27:34.000,227,10969005,12885,0,1755260853,13022.26427788,71.79038379000121,53384.43135744001 2025-08-15,12:27:35.000,227,10969009,13125,0,1755260854,13022.22386002,71.79743292000057,53384.42437032 2025-08-15,12:27:36.000,227,10969041,12885,0,1755260855,13022.230596329995,71.78333466000186,53384.45231880001 2025-08-15,12:27:37.000,227,10969037,13005,0,1755260856,13022.20365109,71.76923640000314,53384.48026728001 2025-08-15,12:27:38.000,227,10969040,12765,0,1755260857,13022.20365109,71.78333466000186,53384.459305920005 2025-08-15,12:27:39.000,227,10969009,12805,0,1755260858,13022.17670584999,71.79743292000057,53384.51520288 2025-08-15,12:27:40.000,227,10969030,12765,0,1755260859,13022.169969539995,71.80448204999993,53384.50122864001 2025-08-15,12:27:41.000,227,10968988,12885,0,1755260860,13022.15649691999,71.79743292000057,53384.44533168 2025-08-15,12:27:42.000,227,10969049,12965,0,1755260861,13022.15649691999,71.81153117999929,53384.48026728001 2025-08-15,12:27:43.000,227,10969010,12925,0,1755260862,13022.18344216,71.81153117999929,53384.459305920005 2025-08-15,12:27:44.000,227,10969023,12885,0,1755260863,13022.1430243,71.7762855300025,53384.48026728001 2025-08-15,12:27:45.000,227,10968976,12885,0,1755260864,13022.1430243,71.79038379000121,53384.43135744001 2025-08-15,12:27:46.000,227,10968993,12885,0,1755260865,13022.16323323,71.839727700004,53384.4872544 2025-08-15,12:27:47.000,227,10968995,12925,0,1755260866,13022.09587012999,71.81153117999929,53384.52219000001 2025-08-15,12:27:48.000,227,10968986,12925,0,1755260867,13022.12281537,71.85382596000272,53384.53616424 2025-08-15,12:27:49.000,227,10968989,12805,0,1755260868,13022.149760609995,71.80448204999993,53384.52219000001 2025-08-15,12:27:50.000,227,10968993,13005,0,1755260869,13022.17670584999,71.80448204999993,53384.49424152 2025-08-15,12:27:51.000,227,10968968,13045,0,1755260870,13022.18344216,71.80448204999993,53384.52219000001 2025-08-15,12:27:52.000,227,10968997,12605,0,1755260871,13022.169969539995,71.80448204999993,53384.47328016 2025-08-15,12:27:53.000,227,10968974,12805,0,1755260872,13022.22386002,71.79743292000057,53384.557125600004 2025-08-15,12:27:54.000,227,10969055,12685,0,1755260873,13022.23733263999,71.74103987999843,53384.54315136 2025-08-15,12:27:55.000,227,10969002,12925,0,1755260874,13022.271014189995,71.74103987999843,53384.54315136 2025-08-15,12:27:56.000,227,10968995,12925,0,1755260875,13022.230596329995,71.76923640000314,53384.578086960006 2025-08-15,12:27:57.000,227,10968999,12805,0,1755260876,13022.230596329995,71.76218727000378,53384.56411272 2025-08-15,12:27:58.000,227,10969029,12565,0,1755260877,13022.291223119995,71.68464684000355,53384.59904832001 2025-08-15,12:27:59.000,227,10968963,13285,0,1755260878,13022.27775049999,71.69169597000291,53384.5920612 2025-08-15,12:28:00.000,227,10968963,12885,0,1755260879,13022.271014189995,71.67054858000483,53384.60603544 2025-08-15,12:28:01.000,227,10968960,12885,0,1755260880,13022.250805259995,71.63530293000076,53384.54315136 2025-08-15,12:28:02.000,227,10969006,12725,0,1755260881,13022.351849909996,71.63530293000076,53384.61302256 2025-08-15,12:28:03.000,227,10969032,12885,0,1755260882,13022.31816835999,71.60005728000397,53384.64097104 2025-08-15,12:28:04.000,227,10968966,13125,0,1755260883,13022.372058839996,71.57890988999861,53384.696868000006 2025-08-15,12:28:05.000,227,10968991,12645,0,1755260884,13022.38553146,71.5295659800031,53384.65494528 2025-08-15,12:28:06.000,227,10968952,12965,0,1755260885,13022.33837728999,71.55071337000118,53384.64097104 2025-08-15,12:28:07.000,227,10968980,12965,0,1755260886,13022.36532253,71.54366424000182,53384.68988088001 2025-08-15,12:28:08.000,227,10969044,12805,0,1755260887,13022.3451136,71.52251685000374,53384.675906640005 2025-08-15,12:28:09.000,227,10969026,12925,0,1755260888,13022.331640979995,71.52251685000374,53384.7318036 2025-08-15,12:28:10.000,227,10968974,12765,0,1755260889,13022.32490467,71.49432032999903,53384.73879072001 2025-08-15,12:28:11.000,227,10969000,12765,0,1755260890,13022.331640979995,71.50841858999775,53384.75975208 2025-08-15,12:28:12.000,227,10969022,12965,0,1755260891,13022.331640979995,71.49432032999903,53384.73879072001 2025-08-15,12:28:13.000,227,10969062,12885,0,1755260892,13022.30469574,71.45202555000287,53384.745777840006 2025-08-15,12:28:14.000,227,10968958,12845,0,1755260893,13022.26427788,71.4308781600048,53384.77372632 2025-08-15,12:28:15.000,227,10968945,12925,0,1755260894,13022.21712370999,71.4308781600048,53384.7318036 2025-08-15,12:28:16.000,227,10968989,12965,0,1755260895,13022.22386002,71.40268164000008,53384.80866192 2025-08-15,12:28:17.000,227,10968974,13285,0,1755260896,13022.20365109,71.381534250002,53384.76673920001 2025-08-15,12:28:18.000,227,10968975,12805,0,1755260897,13022.18344216,71.381534250002,53384.8016748 2025-08-15,12:28:19.000,227,10968996,13125,0,1755260898,13022.13628798999,71.33219033999922,53384.794687680005 2025-08-15,12:28:20.000,227,10968977,12925,0,1755260899,13022.11607905999,71.26169903999835,53384.794687680005 2025-08-15,12:28:21.000,227,10968975,13125,0,1755260900,13022.09587012999,71.22645339000155,53384.78770056001 2025-08-15,12:28:22.000,227,10968979,12845,0,1755260901,13022.09587012999,71.24760077999963,53384.77372632 2025-08-15,12:28:23.000,227,10969007,12925,0,1755260902,13022.109342749995,71.15596209000068,53384.76673920001 2025-08-15,12:28:24.000,227,10968955,12965,0,1755260903,13022.07566119999,71.12776557000325,53384.724816480004 2025-08-15,12:28:25.000,227,10968997,12805,0,1755260904,13022.01503440999,71.06432340000174,53384.76673920001 2025-08-15,12:28:26.000,227,10968991,12965,0,1755260905,13022.01503440999,71.04317601000366,53384.78770056001 2025-08-15,12:28:27.000,227,10968993,12925,0,1755260906,13021.988089169994,70.9726847100028,53384.81564904001 2025-08-15,12:28:28.000,227,10968949,12685,0,1755260907,13021.954407619989,70.95858645000408,53384.8016748 2025-08-15,12:28:29.000,227,10968989,13125,0,1755260908,13021.940934999999,70.90924254000129,53384.8016748 2025-08-15,12:28:30.000,227,10968965,12925,0,1755260909,13021.947671309994,70.83170211000106,53384.8016748 2025-08-15,12:28:31.000,227,10968966,12645,0,1755260910,13021.954407619989,70.81760385000234,53384.794687680005 2025-08-15,12:28:32.000,227,10968964,12885,0,1755260911,13021.913989759989,70.78235819999827,53384.8016748 2025-08-15,12:28:33.000,227,10968966,12605,0,1755260912,13021.913989759989,70.69776863999869,53384.80866192 2025-08-15,12:28:34.000,227,10968976,13005,0,1755260913,13021.907253449994,70.65547386000253,53384.78071344 2025-08-15,12:28:35.000,227,10968980,13005,0,1755260914,13021.873571899989,70.53563864999887,53384.70385512 2025-08-15,12:28:36.000,227,10969011,12725,0,1755260915,13021.927462379994,70.52154039000015,53384.794687680005 2025-08-15,12:28:37.000,227,10968960,12725,0,1755260916,13021.833154039989,70.49334387000272,53384.75276496 2025-08-15,12:28:38.000,227,10968966,13125,0,1755260917,13021.866835589994,70.38055778999842,53384.75276496 2025-08-15,12:28:39.000,227,10969007,12725,0,1755260918,13021.806208799993,70.35941040000034,53384.77372632 2025-08-15,12:28:40.000,227,10968971,12965,0,1755260919,13021.812945109989,70.27482084000076,53384.78071344 2025-08-15,12:28:41.000,227,10968948,12605,0,1755260920,13021.826417729993,70.17613302000245,53384.82263616 2025-08-15,12:28:42.000,227,10968985,13045,0,1755260921,13021.765790939993,70.09859259000223,53384.8016748 2025-08-15,12:28:43.000,227,10968946,12965,0,1755260922,13021.759054629998,70.04924867999944,53384.8016748 2025-08-15,12:28:44.000,227,10968967,12885,0,1755260923,13021.732109389988,69.99990477000392,53384.78770056001 2025-08-15,12:28:45.000,227,10968975,12885,0,1755260924,13021.732109389988,69.9082660799977,53384.77372632 2025-08-15,12:28:46.000,227,10968972,12845,0,1755260925,13021.725373079993,69.85892217000219,53384.75276496 2025-08-15,12:28:47.000,227,10969008,12885,0,1755260926,13021.738845699998,69.76728348000324,53384.75975208 2025-08-15,12:28:48.000,227,10968999,13125,0,1755260927,13021.718636769998,69.68974305000302,53384.75276496 2025-08-15,12:28:49.000,227,10969024,12885,0,1755260928,13021.698427839998,69.61925175000215,53384.77372632 2025-08-15,12:28:50.000,227,10969006,12565,0,1755260929,13021.745582009993,69.55580958000064,53384.76673920001 2025-08-15,12:28:51.000,227,10968999,12885,0,1755260930,13021.678218909998,69.49236740999913,53384.77372632 2025-08-15,12:28:52.000,227,10968963,12765,0,1755260931,13021.705164149993,69.37253220000275,53384.80866192 2025-08-15,12:28:53.000,227,10969007,12885,0,1755260932,13021.698427839998,69.28794264000317,53384.78770056001 2025-08-15,12:28:54.000,227,10969028,12765,0,1755260933,13021.624328429993,69.18925482000486,53384.75975208 2025-08-15,12:28:55.000,227,10969016,12805,0,1755260934,13021.691691530003,69.14696004000143,53384.77372632 2025-08-15,12:28:56.000,227,10968975,12885,0,1755260935,13021.637801049998,69.04827222000313,53384.81564904001 2025-08-15,12:28:57.000,227,10969016,12925,0,1755260936,13021.637801049998,68.94253526999819,53384.78071344 2025-08-15,12:28:58.000,227,10968973,12605,0,1755260937,13021.570437950002,68.8720439700046,53384.794687680005 2025-08-15,12:28:59.000,227,10968983,13165,0,1755260938,13021.543492709992,68.76630701999966,53384.76673920001 2025-08-15,12:29:00.000,227,10969026,13125,0,1755260939,13021.503074849992,68.7240122400035,53384.78770056001 2025-08-15,12:29:01.000,227,10969020,13005,0,1755260940,13021.543492709992,68.63942268000392,53384.77372632 2025-08-15,12:29:02.000,227,10969006,12885,0,1755260941,13021.462656989992,68.58302964000177,53384.83661040001 2025-08-15,12:29:03.000,227,10969004,12965,0,1755260942,13021.449184370002,68.5125383400009,53384.75975208 2025-08-15,12:29:04.000,227,10968968,12805,0,1755260943,13021.415502819997,68.4772926900041,53384.82263616 2025-08-15,12:29:05.000,227,10968978,12845,0,1755260944,13021.334667099996,68.40680139000324,53384.78770056001 2025-08-15,12:29:06.000,227,10969009,13165,0,1755260945,13021.321194479991,68.3151627000043,53384.8016748 2025-08-15,12:29:07.000,227,10969040,13125,0,1755260946,13021.213413519996,68.24467140000343,53384.78770056001 2025-08-15,12:29:08.000,227,10968989,12845,0,1755260947,13021.18646828,68.20942574999935,53384.794687680005 2025-08-15,12:29:09.000,227,10968990,12965,0,1755260948,13021.13931410999,68.10368880000169,53384.75276496 2025-08-15,12:29:10.000,227,10969001,12845,0,1755260949,13021.10563256,68.04024663000018,53384.77372632 2025-08-15,12:29:11.000,227,10969035,12885,0,1755260950,13021.031533149995,67.98385358999803,53384.794687680005 2025-08-15,12:29:12.000,227,10969049,12885,0,1755260951,13020.98437898,67.90631315999781,53384.696868000006 2025-08-15,12:29:13.000,227,10969003,12685,0,1755260952,13020.94396112,67.84992012000293,53384.745777840006 2025-08-15,12:29:14.000,227,10969010,12885,0,1755260953,13020.890070639995,67.76533056000335,53384.73879072001 2025-08-15,12:29:15.000,227,10969020,12845,0,1755260954,13020.83618015999,67.71598665000056,53384.675906640005 2025-08-15,12:29:16.000,227,10969021,12805,0,1755260955,13020.741871819999,67.6102497000029,53384.78770056001 2025-08-15,12:29:17.000,227,10969036,12605,0,1755260956,13020.721662889999,67.53975840000203,53384.696868000006 2025-08-15,12:29:18.000,227,10969007,12925,0,1755260957,13020.613881929989,67.49041448999924,53384.73879072001 2025-08-15,12:29:19.000,227,10969021,12805,0,1755260958,13020.566727759993,67.38467754000158,53384.68988088001 2025-08-15,12:29:20.000,227,10968993,12765,0,1755260959,13020.593672999988,67.30008798000199,53384.71782936001 2025-08-15,12:29:21.000,227,10968997,12805,0,1755260960,13020.438737869998,67.24369493999984,53384.626996800005 2025-08-15,12:29:22.000,227,10969012,12605,0,1755260961,13020.351165840002,67.16615450999961,53384.64795816001 2025-08-15,12:29:23.000,227,10969025,12765,0,1755260962,13020.270330120002,67.06746669000131,53384.60603544 2025-08-15,12:29:24.000,227,10969002,13005,0,1755260963,13020.189494400001,66.98992626000108,53384.62000968001 2025-08-15,12:29:25.000,227,10969019,12725,0,1755260964,13020.115394989996,66.9053367000015,53384.55013848001 2025-08-15,12:29:26.000,227,10969003,12605,0,1755260965,13020.04803189,66.93353321999894,53384.57109984001 2025-08-15,12:29:27.000,227,10968962,13085,0,1755260966,13019.953723549996,66.85599278999871,53384.53616424 2025-08-15,12:29:28.000,227,10969024,12645,0,1755260967,13019.90656938,66.84189452999999,53384.50122864001 2025-08-15,12:29:29.000,227,10969053,13325,0,1755260968,13019.83920627999,66.75025584000105,53384.49424152 2025-08-15,12:29:30.000,227,10968975,12965,0,1755260969,13019.72468901,66.71501019000425,53384.459305920005 2025-08-15,12:29:31.000,227,10969048,12965,0,1755260970,13019.64385329,66.63746976000402,53384.410396080006 2025-08-15,12:29:32.000,227,10969040,12845,0,1755260971,13019.542808639999,66.62337149999803,53384.42437032 2025-08-15,12:29:33.000,227,10968984,12765,0,1755260972,13019.488918159994,66.59517498000059,53384.361486240006 2025-08-15,12:29:34.000,227,10968969,12805,0,1755260973,13019.408082439993,66.5458310699978,53384.38244760001 2025-08-15,12:29:35.000,227,10969030,12925,0,1755260974,13019.333983029988,66.51058542000101,53384.33353776001 2025-08-15,12:29:36.000,227,10968998,12845,0,1755260975,13019.246410999993,66.45419237999886,53384.32655064 2025-08-15,12:29:37.000,227,10968991,12805,0,1755260976,13019.199256829997,66.43304499000078,53384.2776408 2025-08-15,12:29:38.000,227,10969002,13045,0,1755260977,13019.098212179997,66.38370107999799,53384.23571808001 2025-08-15,12:29:39.000,227,10969037,12885,0,1755260978,13018.990431220001,66.36255368999991,53384.221743840004 2025-08-15,12:29:40.000,227,10969054,13005,0,1755260979,13018.929804430001,66.3484554300012,53384.18680824001 2025-08-15,12:29:41.000,227,10969001,12725,0,1755260980,13018.795078229996,66.32025891000376,53384.18680824001 2025-08-15,12:29:42.000,227,10969017,13125,0,1755260981,13018.734451439996,66.32730804000312,53384.17982112 2025-08-15,12:29:43.000,227,10968993,12845,0,1755260982,13018.61993416999,66.3132097800044,53384.15187264 2025-08-15,12:29:44.000,227,10968990,12965,0,1755260983,13018.57951630999,66.27796413000033,53384.15885976 2025-08-15,12:29:45.000,227,10969016,13205,0,1755260984,13018.45826272999,66.2991115199984,53384.09597568001 2025-08-15,12:29:46.000,227,10969022,12525,0,1755260985,13018.384163319999,66.2991115199984,53384.08898856 2025-08-15,12:29:47.000,227,10969025,12685,0,1755260986,13018.249437119994,66.26386587000161,53384.01911736001 2025-08-15,12:29:48.000,227,10969021,12605,0,1755260987,13018.148392469993,66.2991115199984,53384.005143120005 2025-08-15,12:29:49.000,227,10968977,12805,0,1755260988,13018.074293059988,66.27796413000033,53383.97020752 2025-08-15,12:29:50.000,227,10968994,12805,0,1755260989,13017.979984719997,66.27796413000033,53383.91431056 2025-08-15,12:29:51.000,227,10969003,13045,0,1755260990,13017.851994830002,66.27091500000097,53383.87238784 2025-08-15,12:29:52.000,227,10968953,12605,0,1755260991,13017.750950180001,66.29206238999905,53383.87238784 2025-08-15,12:29:53.000,227,10969001,12965,0,1755260992,13017.676850769996,66.2991115199984,53383.83046512001 2025-08-15,12:29:54.000,227,10969023,12805,0,1755260993,13017.54886088,66.32025891000376,53383.80251664 2025-08-15,12:29:55.000,227,10969009,12725,0,1755260994,13017.46128884999,66.30616064999776,53383.79552952 2025-08-15,12:29:56.000,227,10968995,12765,0,1755260995,13017.34677158,66.2991115199984,53383.76758104 2025-08-15,12:29:57.000,227,10969029,12685,0,1755260996,13017.28614479,66.35550456000055,53383.70469696 2025-08-15,12:29:58.000,227,10969037,12685,0,1755260997,13017.19857275999,66.30616064999776,53383.74661968 2025-08-15,12:29:59.000,227,10969019,12725,0,1755260998,13017.131209659994,66.27796413000033,53383.67674848 2025-08-15,12:30:00.000,227,10969002,12445,0,1755260999,13017.063846559999,66.3132097800044,53383.53700608 2025-08-15,12:30:01.000,227,10969025,12805,0,1755261000,13016.915647739988,66.33435717000248,53383.502070480004 2025-08-15,12:30:02.000,227,10968987,12605,0,1755261001,13016.841548329998,66.37665194999863,53383.51604472001 2025-08-15,12:30:03.000,227,10969047,12965,0,1755261002,13016.753976300002,66.3484554300012,53383.48110912 2025-08-15,12:30:04.000,227,10969075,13085,0,1755261003,13016.652931650002,66.42599586000142,53383.41822504 2025-08-15,12:30:05.000,227,10969036,12885,0,1755261004,13016.592304860002,66.43304499000078,53383.39726368001 2025-08-15,12:30:06.000,227,10969046,13125,0,1755261005,13016.491260210001,66.41894673000206,53383.355340960006 2025-08-15,12:30:07.000,227,10969039,12925,0,1755261006,13016.403688179991,66.49648716000229,53383.32739248001 2025-08-15,12:30:08.000,227,10969022,12965,0,1755261007,13016.430633420001,66.52468367999973,53383.30643112001 2025-08-15,12:30:09.000,227,10969019,12525,0,1755261008,13016.3497977,66.51763455000037,53383.215598560004 2025-08-15,12:30:10.000,227,10969033,12805,0,1755261009,13016.24875305,66.5599293300038,53383.2645084 2025-08-15,12:30:11.000,227,10968940,12765,0,1755261010,13016.20833519,66.55288020000444,53383.18066296001 2025-08-15,12:30:12.000,227,10969051,12965,0,1755261011,13016.16791733,66.58812585000123,53383.18066296001 2025-08-15,12:30:13.000,227,10969046,12805,0,1755261012,13016.08708161,66.63042063000466,53383.18066296001 2025-08-15,12:30:14.000,227,10969013,12885,0,1755261013,13016.00624589,66.67976454000018,53383.11079176001 2025-08-15,12:30:15.000,227,10969015,13005,0,1755261014,13015.97930064999,66.67976454000018,53383.08983040001 2025-08-15,12:30:16.000,227,10969040,12845,0,1755261015,13015.884992309999,66.74320671000169,53383.01297208001 2025-08-15,12:30:17.000,227,10969023,12845,0,1755261016,13015.777211349989,66.73615758000233,53383.019959200006 2025-08-15,12:30:18.000,227,10968995,12765,0,1755261017,13015.783947659998,66.82074714000191,53383.01297208001 2025-08-15,12:30:19.000,227,10969045,12765,0,1755261018,13015.709848249993,66.82074714000191,53382.93611376 2025-08-15,12:30:20.000,227,10969052,13125,0,1755261019,13015.669430389993,66.86304191999807,53382.950088000005 2025-08-15,12:30:21.000,227,10968945,12645,0,1755261020,13015.608803599993,66.9053367000015,53382.92213952001 2025-08-15,12:30:22.000,227,10968979,13045,0,1755261021,13015.507758949992,66.98992626000108,53382.82431984001 2025-08-15,12:30:23.000,227,10969016,12685,0,1755261022,13015.480813709997,67.06041756000195,53382.8103456 2025-08-15,12:30:24.000,227,10969015,12725,0,1755261023,13015.373032750002,67.08861407999939,53382.76143576 2025-08-15,12:30:25.000,227,10968999,12565,0,1755261024,13015.292197030001,67.10976147000474,53382.78938424 2025-08-15,12:30:26.000,227,10968984,12605,0,1755261025,13015.231570240001,67.15910538000026,53382.733487280006 2025-08-15,12:30:27.000,227,10968982,12965,0,1755261026,13015.204624999991,67.20844929000305,53382.6706032 2025-08-15,12:30:28.000,227,10968973,12885,0,1755261027,13015.13052559,67.2507440699992,53382.65662896001 2025-08-15,12:30:29.000,227,10968972,12925,0,1755261028,13015.076635109996,67.33533362999879,53382.63566760001 2025-08-15,12:30:30.000,227,10969021,12685,0,1755261029,13015.00253569999,67.3635301500035,53382.59374488 2025-08-15,12:30:31.000,227,10968999,12965,0,1755261030,13014.96885415,67.35648102000414,53382.57977064 2025-08-15,12:30:32.000,227,10969032,13125,0,1755261031,13014.894754739995,67.45516884000244,53382.46797672001 2025-08-15,12:30:33.000,227,10969053,12885,0,1755261032,13014.88128211999,67.50451274999796,53382.48893808001 2025-08-15,12:30:34.000,227,10968993,12805,0,1755261033,13014.80044639999,67.51861101000395,53382.41207976 2025-08-15,12:30:35.000,227,10969016,12805,0,1755261034,13014.753292229994,67.4974636199986,53382.40509264 2025-08-15,12:30:36.000,227,10968967,12605,0,1755261035,13014.73981960999,67.53975840000203,53382.41207976 2025-08-15,12:30:37.000,227,10968999,12605,0,1755261036,13014.712874369994,67.57500404999882,53382.3561828 2025-08-15,12:30:38.000,227,10969012,12765,0,1755261037,13014.665720199999,67.57500404999882,53382.30727296 2025-08-15,12:30:39.000,227,10968980,13165,0,1755261038,13014.652247579994,67.61729883000226,53382.29329872 2025-08-15,12:30:40.000,227,10968998,12805,0,1755261039,13014.638774959989,67.66664273999777,53382.25137600001 2025-08-15,12:30:41.000,227,10969017,12885,0,1755261040,13014.638774959989,67.69483926000248,53382.209453280004 2025-08-15,12:30:42.000,227,10968988,12925,0,1755261041,13014.605093409999,67.73713403999864,53382.160543440004 2025-08-15,12:30:43.000,227,10969035,12685,0,1755261042,13014.557939239989,67.78647795000143,53382.209453280004 2025-08-15,12:30:44.000,227,10969066,12845,0,1755261043,13014.557939239989,67.82172359999822,53382.17451768001 2025-08-15,12:30:45.000,227,10969029,12885,0,1755261044,13014.504048759998,67.86401838000165,53382.12560784 2025-08-15,12:30:46.000,227,10969012,13045,0,1755261045,13014.524257689998,67.91336229000444,53382.09067224 2025-08-15,12:30:47.000,227,10969009,12605,0,1755261046,13014.524257689998,67.97680445999868,53382.08368512001 2025-08-15,12:30:48.000,227,10968998,13085,0,1755261047,13014.450158279993,68.03319750000082,53382.02778816 2025-08-15,12:30:49.000,227,10969004,12765,0,1755261048,13014.436685659988,68.04024663000018,53382.03477528001 2025-08-15,12:30:50.000,227,10968991,13005,0,1755261049,13014.416476730003,68.11778706000041,53382.00682680001 2025-08-15,12:30:51.000,227,10968972,12965,0,1755261050,13014.382795179998,68.17418010000256,53381.97887832 2025-08-15,12:30:52.000,227,10968959,12925,0,1755261051,13014.342377319997,68.18122923000192,53381.88105864 2025-08-15,12:30:53.000,227,10969023,12605,0,1755261052,13014.308695769992,68.22352400999807,53381.90900712 2025-08-15,12:30:54.000,227,10968973,12925,0,1755261053,13014.335641010002,68.25876966000214,53381.91599424001 2025-08-15,12:30:55.000,227,10969031,12685,0,1755261054,13014.315432080002,68.32926096000301,53381.874071520004 2025-08-15,12:30:56.000,227,10969005,12965,0,1755261055,13014.281750529997,68.35040835000109,53381.86009728 2025-08-15,12:30:57.000,227,10969022,12845,0,1755261056,13014.268277909992,68.36450660999981,53381.79721320001 2025-08-15,12:30:58.000,227,10969039,13005,0,1755261057,13014.268277909992,68.40680139000324,53381.76926472001 2025-08-15,12:30:59.000,227,10968977,12845,0,1755261058,13014.214387430002,68.4138505200026,53381.79022608 2025-08-15,12:31:00.000,227,10969021,12685,0,1755261059,13014.248068979992,68.42794878000132,53381.7622776 2025-08-15,12:31:01.000,227,10968975,12965,0,1755261060,13014.268277909992,68.48434182000346,53381.71336776 2025-08-15,12:31:02.000,227,10968982,12765,0,1755261061,13014.322168389997,68.46319442999811,53381.6924064 2025-08-15,12:31:03.000,227,10969055,12845,0,1755261062,13014.322168389997,68.4772926900041,53381.66445792 2025-08-15,12:31:04.000,227,10968968,12925,0,1755261063,13014.301959459997,68.48434182000346,53381.61554808 2025-08-15,12:31:05.000,227,10969041,12765,0,1755261064,13014.355849940002,68.49844008000218,53381.62952232001 2025-08-15,12:31:06.000,227,10969015,12805,0,1755261065,13014.382795179998,68.5125383400009,53381.608560960005 2025-08-15,12:31:07.000,227,10969031,12605,0,1755261066,13014.376058870002,68.51958747000026,53381.61554808 2025-08-15,12:31:08.000,227,10968993,12925,0,1755261067,13014.456894589988,68.52663659999962,53381.54567688 2025-08-15,12:31:09.000,227,10968982,13165,0,1755261068,13014.504048759998,68.52663659999962,53381.538689760004 2025-08-15,12:31:10.000,227,10968985,12965,0,1755261069,13014.504048759998,68.55483312000433,53381.57362536 2025-08-15,12:31:11.000,227,10968951,12805,0,1755261070,13014.598357099989,68.60417702999985,53381.5177284 2025-08-15,12:31:12.000,227,10969006,13085,0,1755261071,13014.578148169989,68.65352094000264,53381.489779920004 2025-08-15,12:31:13.000,227,10969011,12845,0,1755261072,13014.584884479998,68.68876658999943,53381.47580568 2025-08-15,12:31:14.000,227,10969044,12885,0,1755261073,13014.618566029989,68.68171746000007,53381.46881856 2025-08-15,12:31:15.000,227,10969027,12805,0,1755261074,13014.658983889989,68.75220876000094,53381.43388296001 2025-08-15,12:31:16.000,227,10969018,12805,0,1755261075,13014.71961067999,68.78040527999838,53381.49676704 2025-08-15,12:31:17.000,227,10969004,12805,0,1755261076,13014.76002853999,68.82974919000117,53381.46183144001 2025-08-15,12:31:18.000,227,10969023,12725,0,1755261077,13014.753292229994,68.85089657999924,53381.42689584 2025-08-15,12:31:19.000,227,10969042,13045,0,1755261078,13014.78023746999,68.9072896200014,53381.45484432 2025-08-15,12:31:20.000,227,10968991,12885,0,1755261079,13014.834127949995,68.92843700999947,53381.46183144001 2025-08-15,12:31:21.000,227,10968993,12845,0,1755261080,13014.82739164,68.98483005000162,53381.41292160001 2025-08-15,12:31:22.000,227,10968964,13085,0,1755261081,13014.88128211999,69.02712482999777,53381.40593448 2025-08-15,12:31:23.000,227,10968944,12685,0,1755261082,13014.94864522,69.09056699999928,53381.43388296001 2025-08-15,12:31:24.000,227,10968971,12725,0,1755261083,13014.995799389995,69.09761612999864,53381.48279280001 2025-08-15,12:31:25.000,227,10968991,12965,0,1755261084,13015.056426179995,69.104665259998,53381.46183144001 2025-08-15,12:31:26.000,227,10968990,12605,0,1755261085,13015.137261899996,69.11171439000464,53381.4478572 2025-08-15,12:31:27.000,227,10969009,12965,0,1755261086,13015.19115238,69.12581265000335,53381.42689584 2025-08-15,12:31:28.000,227,10968980,12645,0,1755261087,13015.211361310001,69.16105830000015,53381.47580568 2025-08-15,12:31:29.000,227,10968997,12805,0,1755261088,13015.265251789991,69.18925482000486,53381.48279280001 2025-08-15,12:31:30.000,227,10968958,12685,0,1755261089,13015.332614890001,69.20335308000358,53381.49676704 2025-08-15,12:31:31.000,227,10969031,12765,0,1755261090,13015.359560129997,69.2174513400023,53381.489779920004 2025-08-15,12:31:32.000,227,10968972,12885,0,1755261091,13015.399977989997,69.21040221000294,53381.46881856 2025-08-15,12:31:33.000,227,10968997,12765,0,1755261092,13015.494286330002,69.19630395000422,53381.48279280001 2025-08-15,12:31:34.000,227,10969028,12845,0,1755261093,13015.568385739993,69.23154960000102,53381.53170264001 2025-08-15,12:31:35.000,227,10969039,13005,0,1755261094,13015.595330980002,69.20335308000358,53381.510741280006 2025-08-15,12:31:36.000,227,10968960,12605,0,1755261095,13015.709848249993,69.19630395000422,53381.538689760004 2025-08-15,12:31:37.000,227,10969000,12805,0,1755261096,13015.696375629988,69.18220568999823,53381.54567688 2025-08-15,12:31:38.000,227,10969007,12965,0,1755261097,13015.743529799998,69.18925482000486,53381.538689760004 2025-08-15,12:31:39.000,227,10969015,12765,0,1755261098,13015.804156589998,69.2174513400023,53381.62952232001 2025-08-15,12:31:40.000,227,10968975,12885,0,1755261099,13015.878255999989,69.16105830000015,53381.608560960005 2025-08-15,12:31:41.000,227,10968998,13005,0,1755261100,13015.864783379999,69.16105830000015,53381.55266400001 2025-08-15,12:31:42.000,227,10969034,12605,0,1755261101,13015.93888278999,69.14696004000143,53381.657470800004 2025-08-15,12:31:43.000,227,10969004,12765,0,1755261102,13015.992773269994,69.11171439000464,53381.6225352 2025-08-15,12:31:44.000,227,10969019,12805,0,1755261103,13016.01971850999,69.09056699999928,53381.61554808 2025-08-15,12:31:45.000,227,10968990,12885,0,1755261104,13016.053400059995,69.0694196100012,53381.61554808 2025-08-15,12:31:46.000,227,10969033,13005,0,1755261105,13016.14097208999,69.05532135000249,53381.64349656 2025-08-15,12:31:47.000,227,10968996,13285,0,1755261106,13016.20833519,69.04827222000313,53381.62952232001 2025-08-15,12:31:48.000,227,10969003,12805,0,1755261107,13016.24201673999,68.99187918000098,53381.67144504001 2025-08-15,12:31:49.000,227,10969021,12765,0,1755261108,13016.30264352999,69.02007569999842,53381.66445792 2025-08-15,12:31:50.000,227,10969026,13005,0,1755261109,13016.37000663,68.98483005000162,53381.6924064 2025-08-15,12:31:51.000,227,10969037,12605,0,1755261110,13016.430633420001,68.96368266000354,53381.66445792 2025-08-15,12:31:52.000,227,10969008,12605,0,1755261111,13016.471051280001,68.9072896200014,53381.69939352001 2025-08-15,12:31:53.000,227,10969017,12725,0,1755261112,13016.524941759992,68.9072896200014,53381.69939352001 2025-08-15,12:31:54.000,227,10969016,12965,0,1755261113,13016.551887000001,68.8720439700046,53381.74830336001 2025-08-15,12:31:55.000,227,10969034,12725,0,1755261114,13016.639459029997,68.83679832000053,53381.78323896 2025-08-15,12:31:56.000,227,10969025,12765,0,1755261115,13016.706822129992,68.80155267000373,53381.79721320001 2025-08-15,12:31:57.000,227,10969040,12805,0,1755261116,13016.774185230002,68.78040527999838,53381.80420032 2025-08-15,12:31:58.000,227,10969022,12765,0,1755261117,13016.814603090002,68.76630701999966,53381.8321488 2025-08-15,12:31:59.000,227,10969015,12445,0,1755261118,13016.821339399998,68.74515963000158,53381.86009728 2025-08-15,12:32:00.000,227,10968984,12765,0,1755261119,13016.915647739988,68.70286484999815,53381.83913592001 2025-08-15,12:32:01.000,227,10969038,12885,0,1755261120,13016.976274529989,68.70991398000479,53381.895032880006 2025-08-15,12:32:02.000,227,10969026,12885,0,1755261121,13016.976274529989,68.68876658999943,53381.85311016 2025-08-15,12:32:03.000,227,10969050,12845,0,1755261122,13017.084055489999,68.62532441999792,53381.895032880006 2025-08-15,12:32:04.000,227,10968983,12965,0,1755261123,13017.097528109989,68.6112261599992,53381.943942720005 2025-08-15,12:32:05.000,227,10969006,12805,0,1755261124,13017.124473349999,68.61827528999856,53381.95092984 2025-08-15,12:32:06.000,227,10969002,12645,0,1755261125,13017.164891209999,68.5477839899977,53381.99983968 2025-08-15,12:32:07.000,227,10969063,12965,0,1755261126,13017.23899061999,68.53368572999898,53381.97887832 2025-08-15,12:32:08.000,227,10969072,12725,0,1755261127,13017.23899061999,68.48434182000346,53381.992852560004 2025-08-15,12:32:09.000,227,10968997,12765,0,1755261128,13017.28614479,68.45614529999875,53382.041762400004 2025-08-15,12:32:10.000,227,10969073,12845,0,1755261129,13017.353507889995,68.42089965000196,53382.06971088 2025-08-15,12:32:11.000,227,10969027,12885,0,1755261130,13017.38045312999,68.36450660999981,53382.062723760006 2025-08-15,12:32:12.000,227,10968989,12805,0,1755261131,13017.38718944,68.37155573999917,53382.076698 2025-08-15,12:32:13.000,227,10969011,13085,0,1755261132,13017.414134679995,68.2658187900015,53382.111633600005 2025-08-15,12:32:14.000,227,10968992,12845,0,1755261133,13017.48149777999,68.24467140000343,53382.12560784 2025-08-15,12:32:15.000,227,10969004,13005,0,1755261134,13017.454552539995,68.22352400999807,53382.1465692 2025-08-15,12:32:16.000,227,10969006,12565,0,1755261135,13017.50170670999,68.20237662,53382.1465692 2025-08-15,12:32:17.000,227,10968970,12965,0,1755261136,13017.52865195,68.1671309700032,53382.12560784 2025-08-15,12:32:18.000,227,10969005,12765,0,1755261137,13017.515179329996,68.14598357999785,53382.181504800006 2025-08-15,12:32:19.000,227,10969010,12885,0,1755261138,13017.562333499991,68.14598357999785,53382.209453280004 2025-08-15,12:32:20.000,227,10969007,12885,0,1755261139,13017.616223979996,68.10368880000169,53382.20246616001 2025-08-15,12:32:21.000,227,10968964,12605,0,1755261140,13017.582542429991,68.08254141000361,53382.25137600001 2025-08-15,12:32:22.000,227,10968998,12805,0,1755261141,13017.596015049996,68.08254141000361,53382.29329872 2025-08-15,12:32:23.000,227,10968991,12605,0,1755261142,13017.636432909996,68.0684431500049,53382.30727296 2025-08-15,12:32:24.000,227,10969001,12845,0,1755261143,13017.697059699996,68.04024663000018,53382.328234320004 2025-08-15,12:32:25.000,227,10969009,13005,0,1755261144,13017.649905530001,67.96975532999932,53382.31426008 2025-08-15,12:32:26.000,227,10969012,12885,0,1755261145,13017.656641839996,67.97680445999868,53382.34220856001 2025-08-15,12:32:27.000,227,10969003,12685,0,1755261146,13017.683587079991,67.94860794000124,53382.349195680006 2025-08-15,12:32:28.000,227,10969027,12725,0,1755261147,13017.710532320001,67.92746055000316,53382.32124720001 2025-08-15,12:32:29.000,227,10969022,12965,0,1755261148,13017.724004939992,67.89926402999845,53382.36316992 2025-08-15,12:32:30.000,227,10968957,12925,0,1755261149,13017.676850769996,67.88516576999973,53382.39111840001 2025-08-15,12:32:31.000,227,10969008,13045,0,1755261150,13017.724004939992,67.87106751000101,53382.377144160004 2025-08-15,12:32:32.000,227,10968989,13005,0,1755261151,13017.683587079991,67.84287099000358,53382.39111840001 2025-08-15,12:32:33.000,227,10969007,13045,0,1755261152,13017.683587079991,67.84287099000358,53382.36316992 2025-08-15,12:32:34.000,227,10969029,13045,0,1755261153,13017.724004939992,67.84287099000358,53382.40509264 2025-08-15,12:32:35.000,227,10969018,12845,0,1755261154,13017.710532320001,67.84287099000358,53382.447015360005 2025-08-15,12:32:36.000,227,10969000,13045,0,1755261155,13017.710532320001,67.8076253399995,53382.447015360005 2025-08-15,12:32:37.000,227,10969004,12965,0,1755261156,13017.710532320001,67.77237969000271,53382.46797672001 2025-08-15,12:32:38.000,227,10969016,12805,0,1755261157,13017.744213869992,67.75123230000463,53382.43304112 2025-08-15,12:32:39.000,227,10968953,12605,0,1755261158,13017.730741250001,67.69483926000248,53382.398105520006 2025-08-15,12:32:40.000,227,10968977,12845,0,1755261159,13017.717268629996,67.71598665000056,53382.48195096 2025-08-15,12:32:41.000,227,10968963,13125,0,1755261160,13017.730741250001,67.69483926000248,53382.516886560006 2025-08-15,12:32:42.000,227,10968950,12885,0,1755261161,13017.757686489997,67.7089375200012,53382.55182216 2025-08-15,12:32:43.000,227,10968997,12805,0,1755261162,13017.777895419997,67.62434796000161,53382.53784792001 2025-08-15,12:32:44.000,227,10968966,12965,0,1755261163,13017.757686489997,67.6102497000029,53382.48893808001 2025-08-15,12:32:45.000,227,10969014,12765,0,1755261164,13017.798104349997,67.61729883000226,53382.55182216 2025-08-15,12:32:46.000,227,10968998,12805,0,1755261165,13017.771159110001,67.59615144000418,53382.544835040004 2025-08-15,12:32:47.000,227,10968996,13125,0,1755261166,13017.804840659992,67.5609057900001,53382.59374488 2025-08-15,12:32:48.000,227,10969007,12925,0,1755261167,13017.838522209997,67.5609057900001,53382.57278352 2025-08-15,12:32:49.000,227,10969013,12885,0,1755261168,13017.784631729992,67.51156188000459,53382.53784792001 2025-08-15,12:32:50.000,227,10968997,13125,0,1755261169,13017.764422799992,67.44811971000308,53382.57977064 2025-08-15,12:32:51.000,227,10968940,12925,0,1755261170,13017.791368040002,67.41287405999901,53382.59374488 2025-08-15,12:32:52.000,227,10968998,13045,0,1755261171,13017.784631729992,67.42697231999773,53382.565796400006 2025-08-15,12:32:53.000,227,10968982,12805,0,1755261172,13017.791368040002,67.39172667000093,53382.600732 2025-08-15,12:32:54.000,227,10968949,12805,0,1755261173,13017.771159110001,67.39172667000093,53382.64265472 2025-08-15,12:32:55.000,227,10968982,12725,0,1755261174,13017.784631729992,67.34943189000478,53382.684577440006 2025-08-15,12:32:56.000,227,10969021,12925,0,1755261175,13017.845258519992,67.34943189000478,53382.684577440006 2025-08-15,12:32:57.000,227,10969018,13045,0,1755261176,13017.831785900002,67.28598972000327,53382.63566760001 2025-08-15,12:32:58.000,227,10969012,12605,0,1755261177,13017.858731139997,67.30008798000199,53382.663616080004 2025-08-15,12:32:59.000,227,10969001,12885,0,1755261178,13017.804840659992,67.27894059000391,53382.684577440006 2025-08-15,12:33:00.000,227,10969017,12845,0,1755261179,13017.777895419997,67.28598972000327,53382.64265472 2025-08-15,12:33:01.000,227,10968991,12925,0,1755261180,13017.784631729992,67.24369493999984,53382.67759032001 2025-08-15,12:33:02.000,227,10968993,12965,0,1755261181,13017.825049589992,67.24369493999984,53382.70553880001 2025-08-15,12:33:03.000,227,10968986,12805,0,1755261182,13017.791368040002,67.18730189999769,53382.67759032001 2025-08-15,12:33:04.000,227,10968986,12885,0,1755261183,13017.764422799992,67.13795799000218,53382.7404744 2025-08-15,12:33:05.000,227,10968961,12605,0,1755261184,13017.825049589992,67.13795799000218,53382.76143576 2025-08-15,12:33:06.000,227,10968992,12965,0,1755261185,13017.798104349997,67.13795799000218,53382.76842288 2025-08-15,12:33:07.000,227,10968999,12605,0,1755261186,13017.791368040002,67.10976147000474,53382.76143576 2025-08-15,12:33:08.000,227,10969015,12805,0,1755261187,13017.784631729992,67.06746669000131,53382.79637136 2025-08-15,12:33:09.000,227,10969018,13165,0,1755261188,13017.791368040002,67.04631930000323,53382.76143576 2025-08-15,12:33:10.000,227,10968985,12805,0,1755261189,13017.784631729992,67.05336843000259,53382.80335848001 2025-08-15,12:33:11.000,227,10968964,12845,0,1755261190,13017.784631729992,67.04631930000323,53382.74746152 2025-08-15,12:33:12.000,227,10968989,12765,0,1755261191,13017.737477559996,67.02517190999788,53382.79637136 2025-08-15,12:33:13.000,227,10968969,12965,0,1755261192,13017.710532320001,67.03927017000387,53382.77541000001 2025-08-15,12:33:14.000,227,10968993,12765,0,1755261193,13017.710532320001,67.02517190999788,53382.75444864001 2025-08-15,12:33:15.000,227,10968979,12765,0,1755261194,13017.744213869992,67.03222104000452,53382.79637136 2025-08-15,12:33:16.000,227,10968968,13125,0,1755261195,13017.697059699996,66.99697539000044,53382.76842288 2025-08-15,12:33:17.000,227,10969011,12805,0,1755261196,13017.690323390001,67.0040245199998,53382.79637136 2025-08-15,12:33:18.000,227,10968984,12725,0,1755261197,13017.663378149991,67.0040245199998,53382.76842288 2025-08-15,12:33:19.000,227,10968959,12925,0,1755261198,13017.663378149991,66.98287713000173,53382.83829408 2025-08-15,12:33:20.000,227,10969028,12805,0,1755261199,13017.60948767,66.968778870003,53382.80335848001 2025-08-15,12:33:21.000,227,10968965,12965,0,1755261200,13017.6296966,66.95468061000429,53382.82431984001 2025-08-15,12:33:22.000,227,10968988,12925,0,1755261201,13017.562333499991,66.94763147999765,53382.8103456 2025-08-15,12:33:23.000,227,10968999,12885,0,1755261202,13017.562333499991,66.89828757000214,53382.79637136 2025-08-15,12:33:24.000,227,10968989,12845,0,1755261203,13017.58927874,66.86304191999807,53382.84528120001 2025-08-15,12:33:25.000,227,10968972,12925,0,1755261204,13017.52191563999,66.83484540000063,53382.81733272 2025-08-15,12:33:26.000,227,10968983,13045,0,1755261205,13017.474761469995,66.84189452999999,53382.831306960004 2025-08-15,12:33:27.000,227,10969043,13325,0,1755261206,13017.44107991999,66.78550148999784,53382.82431984001 2025-08-15,12:33:28.000,227,10969000,12725,0,1755261207,13017.46128884999,66.8066488800032,53382.84528120001 2025-08-15,12:33:29.000,227,10969021,12965,0,1755261208,13017.36024419999,66.77845235999848,53382.77541000001 2025-08-15,12:33:30.000,227,10969020,13125,0,1755261209,13017.36698051,66.76435409999976,53382.82431984001 2025-08-15,12:33:31.000,227,10969045,12885,0,1755261210,13017.353507889995,66.72910845000297,53382.79637136 2025-08-15,12:33:32.000,227,10968971,12805,0,1755261211,13017.29961740999,66.6938627999989,53382.82431984001 2025-08-15,12:33:33.000,227,10969014,12965,0,1755261212,13017.25919954999,66.6938627999989,53382.782397120005 2025-08-15,12:33:34.000,227,10969008,12685,0,1755261213,13017.25919954999,66.67271541000082,53382.81733272 2025-08-15,12:33:35.000,227,10969017,12765,0,1755261214,13017.24572693,66.63042063000466,53382.80335848001 2025-08-15,12:33:36.000,227,10969005,12765,0,1755261215,13017.13794596999,66.58812585000123,53382.75444864001 2025-08-15,12:33:37.000,227,10969008,12845,0,1755261216,13017.13794596999,66.56697846000316,53382.76143576 2025-08-15,12:33:38.000,227,10969006,13005,0,1755261217,13017.11773703999,66.5458310699978,53382.76143576 2025-08-15,12:33:39.000,227,10969031,12765,0,1755261218,13017.084055489999,66.53173280999908,53382.80335848001 2025-08-15,12:33:40.000,227,10968985,12765,0,1755261219,13017.043637629999,66.52468367999973,53382.80335848001 2025-08-15,12:33:41.000,227,10968941,12725,0,1755261220,13017.050373939994,66.50353629000165,53382.7404744 2025-08-15,12:33:42.000,227,10969019,12805,0,1755261221,13017.003219769998,66.45419237999886,53382.75444864001 2025-08-15,12:33:43.000,227,10969003,12845,0,1755261222,13016.989747149993,66.4471432499995,53382.72650016001 2025-08-15,12:33:44.000,227,10969011,13085,0,1755261223,13016.956065599989,66.42599586000142,53382.74746152 2025-08-15,12:33:45.000,227,10969055,12965,0,1755261224,13016.902175119998,66.36960281999927,53382.712525920004 2025-08-15,12:33:46.000,227,10969019,12885,0,1755261225,13016.935856669988,66.32730804000312,53382.74746152 2025-08-15,12:33:47.000,227,10969017,13005,0,1755261226,13016.855020950003,66.36255368999991,53382.70553880001 2025-08-15,12:33:48.000,227,10969024,12685,0,1755261227,13016.922384049998,66.34140630000184,53382.7404744 2025-08-15,12:33:49.000,227,10969057,12925,0,1755261228,13016.875229879988,66.3484554300012,53382.70553880001 2025-08-15,12:33:50.000,227,10969023,12765,0,1755261229,13016.794394160002,66.34140630000184,53382.712525920004 2025-08-15,12:33:51.000,227,10968986,13085,0,1755261230,13016.794394160002,66.3132097800044,53382.72650016001 2025-08-15,12:33:52.000,227,10969027,12685,0,1755261231,13016.733767370002,66.30616064999776,53382.684577440006 2025-08-15,12:33:53.000,227,10969050,12885,0,1755261232,13016.740503679997,66.23566935000417,53382.70553880001 2025-08-15,12:33:54.000,227,10968961,12925,0,1755261233,13016.720294749997,66.22862022000481,53382.6706032 2025-08-15,12:33:55.000,227,10969003,12845,0,1755261234,13016.673140580002,66.25681674000225,53382.64964184 2025-08-15,12:33:56.000,227,10968964,12725,0,1755261235,13016.666404269992,66.22862022000481,53382.69855168 2025-08-15,12:33:57.000,227,10969050,12885,0,1755261236,13016.646195339992,66.24271848000353,53382.69156456 2025-08-15,12:33:58.000,227,10969014,12565,0,1755261237,13016.565359619992,66.2004237000001,53382.712525920004 2025-08-15,12:33:59.000,227,10968964,12565,0,1755261238,13016.518205449996,66.1651780500033,53382.60771912001 2025-08-15,12:34:00.000,227,10969031,12925,0,1755261239,13016.531678070001,66.17927631000202,53382.62868048 2025-08-15,12:34:01.000,227,10969025,12925,0,1755261240,13016.450842350001,66.14403065999795,53382.63566760001 2025-08-15,12:34:02.000,227,10969026,13165,0,1755261241,13016.423897109991,66.12288326999987,53382.614706240005 2025-08-15,12:34:03.000,227,10968985,12965,0,1755261242,13016.37000663,66.12993239999923,53382.60771912001 2025-08-15,12:34:04.000,227,10969011,13165,0,1755261243,13016.32958877,66.12993239999923,53382.63566760001 2025-08-15,12:34:05.000,227,10969015,12845,0,1755261244,13016.3497977,66.11583414000052,53382.55880928001 2025-08-15,12:34:06.000,227,10969035,12885,0,1755261245,13016.235280429995,66.1369815299986,53382.52387368 2025-08-15,12:34:07.000,227,10969030,12965,0,1755261246,13016.26222566999,66.15107979000459,53382.60771912001 2025-08-15,12:34:08.000,227,10969025,12805,0,1755261247,13016.174653639995,66.12288326999987,53382.60771912001 2025-08-15,12:34:09.000,227,10968966,12725,0,1755261248,13016.16118101999,66.1369815299986,53382.55880928001 2025-08-15,12:34:10.000,227,10969003,12605,0,1755261249,13016.16791733,66.12288326999987,53382.55182216 2025-08-15,12:34:11.000,227,10969010,12565,0,1755261250,13016.134235779995,66.12288326999987,53382.53784792001 2025-08-15,12:34:12.000,227,10968991,12925,0,1755261251,13016.093817919995,66.11583414000052,53382.57278352 2025-08-15,12:34:13.000,227,10968990,12965,0,1755261252,13016.073608989995,66.09468675000244,53382.516886560006 2025-08-15,12:34:14.000,227,10969040,12885,0,1755261253,13016.04666375,66.08763762000308,53382.495925200004 2025-08-15,12:34:15.000,227,10969047,12685,0,1755261254,13015.97930064999,66.12288326999987,53382.495925200004 2025-08-15,12:34:16.000,227,10969011,12925,0,1755261255,13015.96582803,66.12288326999987,53382.46797672001 2025-08-15,12:34:17.000,227,10969015,12885,0,1755261256,13016.00624589,66.15107979000459,53382.4609896 2025-08-15,12:34:18.000,227,10968987,12925,0,1755261257,13015.945619099999,66.10878501000116,53382.45400248 2025-08-15,12:34:19.000,227,10969000,12885,0,1755261258,13015.91867385999,66.12288326999987,53382.426054 2025-08-15,12:34:20.000,227,10969018,12765,0,1755261259,13015.871519689994,66.15812892000395,53382.41207976 2025-08-15,12:34:21.000,227,10969029,12765,0,1755261260,13015.878255999989,66.10878501000116,53382.39111840001 2025-08-15,12:34:22.000,227,10969015,12605,0,1755261261,13015.871519689994,66.08058849000372,53382.41906688001 2025-08-15,12:34:23.000,227,10968984,12765,0,1755261262,13015.810892899994,66.09468675000244,53382.38413128 2025-08-15,12:34:24.000,227,10968995,12725,0,1755261263,13015.736793489988,66.08763762000308,53382.40509264 2025-08-15,12:34:25.000,227,10969033,12765,0,1755261264,13015.763738729998,66.09468675000244,53382.349195680006 2025-08-15,12:34:26.000,227,10969044,12845,0,1755261265,13015.757002419989,66.03829371000029,53382.36316992 2025-08-15,12:34:27.000,227,10968990,13045,0,1755261266,13015.757002419989,66.05239196999901,53382.41906688001 2025-08-15,12:34:28.000,227,10968994,12725,0,1755261267,13015.709848249993,66.01714632000221,53382.37015704001 2025-08-15,12:34:29.000,227,10969058,12605,0,1755261268,13015.743529799998,65.97485153999878,53382.349195680006 2025-08-15,12:34:30.000,227,10968966,12685,0,1755261269,13015.757002419989,66.05239196999901,53382.33522144 2025-08-15,12:34:31.000,227,10969041,12925,0,1755261270,13015.703111939998,65.98190066999814,53382.41207976 2025-08-15,12:34:32.000,227,10969007,12765,0,1755261271,13015.723320869998,66.0030480600035,53382.37015704001 2025-08-15,12:34:33.000,227,10969046,12605,0,1755261272,13015.689639319993,65.96780240999942,53382.349195680006 2025-08-15,12:34:34.000,227,10969055,12725,0,1755261273,13015.622276219998,65.98190066999814,53382.33522144 2025-08-15,12:34:35.000,227,10969047,12925,0,1755261274,13015.595330980002,65.98190066999814,53382.31426008 2025-08-15,12:34:36.000,227,10968991,12845,0,1755261275,13015.561649429997,65.96075328000006,53382.36316992 2025-08-15,12:34:37.000,227,10968995,12645,0,1755261276,13015.534704190002,65.97485153999878,53382.37015704001 2025-08-15,12:34:38.000,227,10969060,12965,0,1755261277,13015.554913120002,65.96780240999942,53382.31426008 2025-08-15,12:34:39.000,227,10969073,12725,0,1755261278,13015.527967879993,65.96075328000006,53382.26535024 2025-08-15,12:34:40.000,227,10969011,13125,0,1755261279,13015.460604779997,65.91845850000391,53382.25137600001 2025-08-15,12:34:41.000,227,10969010,12925,0,1755261280,13015.467341089992,65.92550763000327,53382.24438888 2025-08-15,12:34:42.000,227,10969013,12685,0,1755261281,13015.399977989997,65.89731110999855,53382.22342752001 2025-08-15,12:34:43.000,227,10969025,12925,0,1755261282,13015.393241680002,65.86206546000176,53382.26535024 2025-08-15,12:34:44.000,227,10969013,12765,0,1755261283,13015.346087509992,65.87616372000048,53382.25836312 2025-08-15,12:34:45.000,227,10969018,12765,0,1755261284,13015.332614890001,65.8550163300024,53382.230414640006 2025-08-15,12:34:46.000,227,10969053,12845,0,1755261285,13015.285460719992,65.87616372000048,53382.209453280004 2025-08-15,12:34:47.000,227,10969097,12805,0,1755261286,13015.271988100001,65.84091807000368,53382.19547904 2025-08-15,12:34:48.000,227,10968989,12885,0,1755261287,13015.265251789991,65.81272154999897,53382.20246616001 2025-08-15,12:34:49.000,227,10969039,12885,0,1755261288,13015.211361310001,65.81272154999897,53382.2164404 2025-08-15,12:34:50.000,227,10969052,12885,0,1755261289,13015.157470829996,65.81272154999897,53382.20246616001 2025-08-15,12:34:51.000,227,10969048,12765,0,1755261290,13015.13052559,65.81977067999833,53382.19547904 2025-08-15,12:34:52.000,227,10969034,12845,0,1755261291,13015.137261899996,65.81977067999833,53382.15355632001 2025-08-15,12:34:53.000,227,10969020,12725,0,1755261292,13015.08337141999,65.77042677000281,53382.13958208 2025-08-15,12:34:54.000,227,10968991,12605,0,1755261293,13015.0698988,65.80567241999961,53382.08368512001 2025-08-15,12:34:55.000,227,10969017,12685,0,1755261294,13015.056426179995,65.80567241999961,53382.12560784 2025-08-15,12:34:56.000,227,10969031,12685,0,1755261295,13015.016008319995,65.78452503000153,53382.13958208 2025-08-15,12:34:57.000,227,10969020,12685,0,1755261296,13015.036217249995,65.78452503000153,53382.08368512001 2025-08-15,12:34:58.000,227,10969012,12805,0,1755261297,13014.98232676999,65.74927938000474,53382.11862072 2025-08-15,12:34:59.000,227,10969001,12605,0,1755261298,13014.955381529995,65.73518111999874,53382.076698 2025-08-15,12:35:00.000,227,10969027,13005,0,1755261299,13014.94864522,65.73518111999874,53382.06971088 2025-08-15,12:35:01.000,227,10968996,12885,0,1755261300,13014.92843629,65.72108286000002,53382.00682680001 2025-08-15,12:35:02.000,227,10968971,12565,0,1755261301,13014.96211783999,65.71403373000066,53382.03477528001 2025-08-15,12:35:03.000,227,10968992,12965,0,1755261302,13014.914963669995,65.68583721000323,53382.02778816 2025-08-15,12:35:04.000,227,10969005,12805,0,1755261303,13014.92169997999,65.71403373000066,53382.09067224 2025-08-15,12:35:05.000,227,10969031,12925,0,1755261304,13014.914963669995,65.69993547000195,53382.02080104 2025-08-15,12:35:06.000,227,10968965,12925,0,1755261305,13014.88128211999,65.69288634000259,53382.013813920006 2025-08-15,12:35:07.000,227,10968995,12605,0,1755261306,13014.84086425999,65.65764068999852,53381.92996848 2025-08-15,12:35:08.000,227,10968948,12605,0,1755261307,13014.854336879995,65.67878808000387,53381.992852560004 2025-08-15,12:35:09.000,227,10969001,12765,0,1755261308,13014.82065532999,65.67878808000387,53381.9718912 2025-08-15,12:35:10.000,227,10968995,12845,0,1755261309,13014.84086425999,65.68583721000323,53381.943942720005 2025-08-15,12:35:11.000,227,10968979,12805,0,1755261310,13014.874545809995,65.69288634000259,53382.013813920006 2025-08-15,12:35:12.000,227,10968989,13125,0,1755261311,13014.86107318999,65.7422302499981,53381.98586544001 2025-08-15,12:35:13.000,227,10969066,12765,0,1755261312,13014.82065532999,65.71403373000066,53381.98586544001 2025-08-15,12:35:14.000,227,10969029,12965,0,1755261313,13014.84760057,65.69288634000259,53381.92298136 2025-08-15,12:35:15.000,227,10968993,12845,0,1755261314,13014.84086425999,65.69993547000195,53381.92996848 2025-08-15,12:35:16.000,227,10969007,12725,0,1755261315,13014.854336879995,65.69288634000259,53381.943942720005 2025-08-15,12:35:17.000,227,10969029,12845,0,1755261316,13014.86107318999,65.67878808000387,53381.9718912 2025-08-15,12:35:18.000,227,10969009,12765,0,1755261317,13014.86107318999,65.68583721000323,53381.90202 2025-08-15,12:35:19.000,227,10968955,12925,0,1755261318,13014.813919019995,65.69993547000195,53381.92298136 2025-08-15,12:35:20.000,227,10968971,12645,0,1755261319,13014.854336879995,65.63649330000044,53381.92996848 2025-08-15,12:35:21.000,227,10968988,12725,0,1755261320,13014.86107318999,65.67173895000451,53381.86708440001 2025-08-15,12:35:22.000,227,10969041,13045,0,1755261321,13014.82739164,65.6435424299998,53381.91599424001 2025-08-15,12:35:23.000,227,10968986,13045,0,1755261322,13014.80718271,65.65059155999916,53381.95791696 2025-08-15,12:35:24.000,227,10969011,12685,0,1755261323,13014.86107318999,65.67878808000387,53381.90202 2025-08-15,12:35:25.000,227,10969027,12885,0,1755261324,13014.82739164,65.67173895000451,53381.895032880006 2025-08-15,12:35:26.000,227,10968978,12965,0,1755261325,13014.80044639999,65.6435424299998,53381.88105864 2025-08-15,12:35:27.000,227,10969003,12605,0,1755261326,13014.82065532999,65.65764068999852,53381.85311016 2025-08-15,12:35:28.000,227,10968990,12885,0,1755261327,13014.773501159994,65.65059155999916,53381.825161680004 2025-08-15,12:35:29.000,227,10969002,12725,0,1755261328,13014.76002853999,65.71403373000066,53381.85311016 2025-08-15,12:35:30.000,227,10968980,13045,0,1755261329,13014.76676485,65.67878808000387,53381.88804576001 2025-08-15,12:35:31.000,227,10968986,12725,0,1755261330,13014.726346989999,65.7069846000013,53381.85311016 2025-08-15,12:35:32.000,227,10968963,12845,0,1755261331,13014.733083299994,65.71403373000066,53381.83913592001 2025-08-15,12:35:33.000,227,10969004,12685,0,1755261332,13014.706138059999,65.7563285100041,53381.86708440001 2025-08-15,12:35:34.000,227,10969008,12765,0,1755261333,13014.69940174999,65.79157416000089,53381.825161680004 2025-08-15,12:35:35.000,227,10969016,12845,0,1755261334,13014.685929129999,65.79862329000025,53381.86009728 2025-08-15,12:35:36.000,227,10969031,12965,0,1755261335,13014.685929129999,65.79862329000025,53381.81817456001 2025-08-15,12:35:37.000,227,10969044,12885,0,1755261336,13014.672456509994,65.81272154999897,53381.83913592001 2025-08-15,12:35:38.000,227,10969019,12765,0,1755261337,13014.652247579994,65.79157416000089,53381.79721320001 2025-08-15,12:35:39.000,227,10969017,12725,0,1755261338,13014.632038649994,65.78452503000153,53381.846123040006 2025-08-15,12:35:40.000,227,10969019,12925,0,1755261339,13014.611829719994,65.79157416000089,53381.79721320001 2025-08-15,12:35:41.000,227,10969048,12725,0,1755261340,13014.598357099989,65.79862329000025,53381.86009728 2025-08-15,12:35:42.000,227,10969024,12885,0,1755261341,13014.598357099989,65.78452503000153,53381.83913592001 2025-08-15,12:35:43.000,227,10968981,12925,0,1755261342,13014.544466619998,65.77747590000217,53381.78323896 2025-08-15,12:35:44.000,227,10969006,12885,0,1755261343,13014.551202929993,65.79862329000025,53381.81118744 2025-08-15,12:35:45.000,227,10968995,12805,0,1755261344,13014.504048759998,65.79862329000025,53381.7622776 2025-08-15,12:35:46.000,227,10969061,12925,0,1755261345,13014.564675549998,65.78452503000153,53381.81817456001 2025-08-15,12:35:47.000,227,10968986,13085,0,1755261346,13014.517521379988,65.79862329000025,53381.79721320001 2025-08-15,12:35:48.000,227,10969019,12845,0,1755261347,13014.504048759998,65.78452503000153,53381.776251840005 2025-08-15,12:35:49.000,227,10969030,13085,0,1755261348,13014.517521379988,65.80567241999961,53381.825161680004 2025-08-15,12:35:50.000,227,10969058,12765,0,1755261349,13014.517521379988,65.79157416000089,53381.79022608 2025-08-15,12:35:51.000,227,10969047,12885,0,1755261350,13014.504048759998,65.81272154999897,53381.76926472001 2025-08-15,12:35:52.000,227,10969027,12965,0,1755261351,13014.463630899998,65.78452503000153,53381.776251840005 2025-08-15,12:35:53.000,227,10969042,12765,0,1755261352,13014.456894589988,65.77747590000217,53381.727342000006 2025-08-15,12:35:54.000,227,10969053,12805,0,1755261353,13014.530993999993,65.77747590000217,53381.7622776 2025-08-15,12:35:55.000,227,10969017,12885,0,1755261354,13014.517521379988,65.76337764000345,53381.7622776 2025-08-15,12:35:56.000,227,10969014,13005,0,1755261355,13014.497312449988,65.78452503000153,53381.69939352001 2025-08-15,12:35:57.000,227,10969026,12605,0,1755261356,13014.477103519988,65.76337764000345,53381.74830336001 2025-08-15,12:35:58.000,227,10969064,13005,0,1755261357,13014.470367209993,65.78452503000153,53381.76926472001 2025-08-15,12:35:59.000,227,10968999,13045,0,1755261358,13014.470367209993,65.7563285100041,53381.7622776 2025-08-15,12:36:00.000,227,10968986,12685,0,1755261359,13014.463630899998,65.78452503000153,53381.69939352001 2025-08-15,12:36:01.000,227,10969018,12805,0,1755261360,13014.443421969998,65.76337764000345,53381.73432912 2025-08-15,12:36:02.000,227,10969026,12965,0,1755261361,13014.450158279993,65.77747590000217,53381.69939352001 2025-08-15,12:36:03.000,227,10969009,12725,0,1755261362,13014.443421969998,65.77042677000281,53381.75529048 2025-08-15,12:36:04.000,227,10968975,12685,0,1755261363,13014.409740419993,65.81272154999897,53381.73432912 2025-08-15,12:36:05.000,227,10969013,12965,0,1755261364,13014.450158279993,65.79157416000089,53381.71336776 2025-08-15,12:36:06.000,227,10969033,12805,0,1755261365,13014.463630899998,65.7563285100041,53381.71336776 2025-08-15,12:36:07.000,227,10969034,12845,0,1755261366,13014.463630899998,65.74927938000474,53381.73432912 2025-08-15,12:36:08.000,227,10969045,12885,0,1755261367,13014.477103519988,65.7422302499981,53381.66445792 2025-08-15,12:36:09.000,227,10968992,12765,0,1755261368,13014.470367209993,65.7069846000013,53381.71336776 2025-08-15,12:36:10.000,227,10969057,12725,0,1755261369,13014.436685659988,65.69288634000259,53381.678432160006 2025-08-15,12:36:11.000,227,10969032,12805,0,1755261370,13014.490576139993,65.7422302499981,53381.64349656 2025-08-15,12:36:12.000,227,10969003,12645,0,1755261371,13014.456894589988,65.71403373000066,53381.657470800004 2025-08-15,12:36:13.000,227,10968989,13045,0,1755261372,13014.443421969998,65.67173895000451,53381.69939352001 2025-08-15,12:36:14.000,227,10969026,12685,0,1755261373,13014.436685659988,65.67173895000451,53381.66445792 2025-08-15,12:36:15.000,227,10969009,12925,0,1755261374,13014.423213039998,65.65764068999852,53381.678432160006 2025-08-15,12:36:16.000,227,10969035,12765,0,1755261375,13014.450158279993,65.67173895000451,53381.66445792 2025-08-15,12:36:17.000,227,10968970,12805,0,1755261376,13014.450158279993,65.65764068999852,53381.72035488001 2025-08-15,12:36:18.000,227,10969006,12685,0,1755261377,13014.477103519988,65.63649330000044,53381.66445792 2025-08-15,12:36:19.000,227,10969049,13125,0,1755261378,13014.490576139993,65.63649330000044,53381.68541928 2025-08-15,12:36:20.000,227,10969009,12725,0,1755261379,13014.456894589988,65.65059155999916,53381.68541928 2025-08-15,12:36:21.000,227,10969024,12805,0,1755261380,13014.463630899998,65.63649330000044,53381.6924064 2025-08-15,12:36:22.000,227,10969056,12885,0,1755261381,13014.429949349993,65.62239504000172,53381.65048368001 2025-08-15,12:36:23.000,227,10968999,12965,0,1755261382,13014.403004109998,65.6435424299998,53381.67144504001 2025-08-15,12:36:24.000,227,10969025,12765,0,1755261383,13014.423213039998,65.58010025999829,53381.66445792 2025-08-15,12:36:25.000,227,10969042,12845,0,1755261384,13014.423213039998,65.58714938999765,53381.6225352 2025-08-15,12:36:26.000,227,10969005,12965,0,1755261385,13014.443421969998,65.58714938999765,53381.67144504001 2025-08-15,12:36:27.000,227,10969027,13125,0,1755261386,13014.403004109998,65.52370722000342,53381.657470800004 2025-08-15,12:36:28.000,227,10969026,12885,0,1755261387,13014.382795179998,65.57305112999893,53381.68541928 2025-08-15,12:36:29.000,227,10969023,12765,0,1755261388,13014.396267800003,65.56600199999957,53381.64349656 2025-08-15,12:36:30.000,227,10969030,12925,0,1755261389,13014.403004109998,65.53780548000213,53381.64349656 2025-08-15,12:36:31.000,227,10969040,12805,0,1755261390,13014.423213039998,65.50255982999806,53381.61554808 2025-08-15,12:36:32.000,227,10969055,12885,0,1755261391,13014.443421969998,65.50255982999806,53381.67144504001 2025-08-15,12:36:33.000,227,10969091,12925,0,1755261392,13014.396267800003,65.52370722000342,53381.65048368001 2025-08-15,12:36:34.000,227,10969042,12845,0,1755261393,13014.409740419993,65.48141243999999,53381.65048368001 2025-08-15,12:36:35.000,227,10969023,13045,0,1755261394,13014.396267800003,65.45321592000255,53381.64349656 2025-08-15,12:36:36.000,227,10969051,12965,0,1755261395,13014.409740419993,65.50255982999806,53381.61554808 2025-08-15,12:36:37.000,227,10969034,13125,0,1755261396,13014.450158279993,65.47436331000063,53381.63650944 2025-08-15,12:36:38.000,227,10969007,12765,0,1755261397,13014.369322559993,65.48141243999999,53381.64349656 2025-08-15,12:36:39.000,227,10969014,12645,0,1755261398,13014.409740419993,65.46026505000191,53381.66445792 2025-08-15,12:36:40.000,227,10969032,12925,0,1755261399,13014.349113629993,65.47436331000063,53381.62952232001 2025-08-15,12:36:41.000,227,10969016,12885,0,1755261400,13014.355849940002,65.41797026999848,53381.608560960005 2025-08-15,12:36:42.000,227,10969036,12885,0,1755261401,13014.308695769992,65.44616679000319,53381.65048368001 2025-08-15,12:36:43.000,227,10969032,12845,0,1755261402,13014.355849940002,65.46026505000191,53381.67144504001 2025-08-15,12:36:44.000,227,10968988,12765,0,1755261403,13014.355849940002,65.46026505000191,53381.62952232001 2025-08-15,12:36:45.000,227,10969059,12605,0,1755261404,13014.328904699993,65.43911766000383,53381.61554808 2025-08-15,12:36:46.000,227,10969038,12805,0,1755261405,13014.315432080002,65.46026505000191,53381.65048368001 2025-08-15,12:36:47.000,227,10969071,12965,0,1755261406,13014.315432080002,65.47436331000063,53381.62952232001 2025-08-15,12:36:48.000,227,10969063,12645,0,1755261407,13014.308695769992,65.52370722000342,53381.65048368001 2025-08-15,12:36:49.000,227,10969004,12765,0,1755261408,13014.295223150002,65.51665809000406,53381.657470800004 2025-08-15,12:36:50.000,227,10969047,12965,0,1755261409,13014.268277909992,65.4955106999987,53381.61554808 2025-08-15,12:36:51.000,227,10969020,13005,0,1755261410,13014.281750529997,65.50255982999806,53381.6225352 2025-08-15,12:36:52.000,227,10969026,12925,0,1755261411,13014.288486839992,65.47436331000063,53381.63650944 2025-08-15,12:36:53.000,227,10969034,12845,0,1755261412,13014.275014220002,65.53780548000213,53381.608560960005 2025-08-15,12:36:54.000,227,10969024,12805,0,1755261413,13014.261541599997,65.5448546100015,53381.66445792 2025-08-15,12:36:55.000,227,10968983,12685,0,1755261414,13014.254805290002,65.53075635000278,53381.65048368001 2025-08-15,12:36:56.000,227,10969061,12765,0,1755261415,13014.248068979992,65.57305112999893,53381.62952232001 2025-08-15,12:36:57.000,227,10969029,12925,0,1755261416,13014.221123739997,65.55895287000021,53381.62952232001 2025-08-15,12:36:58.000,227,10968988,12485,0,1755261417,13014.221123739997,65.57305112999893,53381.59458672 2025-08-15,12:36:59.000,227,10969047,12685,0,1755261418,13014.227860049992,65.59419852000428,53381.65048368001 2025-08-15,12:37:00.000,227,10968996,12885,0,1755261419,13014.221123739997,65.61534591000236,53381.63650944 2025-08-15,12:37:01.000,227,10969038,12845,0,1755261420,13014.241332669997,65.60124765000364,53381.57362536 2025-08-15,12:37:02.000,227,10969007,12765,0,1755261421,13014.241332669997,65.61534591000236,53381.59458672 2025-08-15,12:37:03.000,227,10968979,12685,0,1755261422,13014.214387430002,65.58010025999829,53381.64349656 2025-08-15,12:37:04.000,227,10968981,12885,0,1755261423,13014.194178500002,65.6435424299998,53381.5875996 2025-08-15,12:37:05.000,227,10968958,12685,0,1755261424,13014.187442189992,65.65059155999916,53381.64349656 2025-08-15,12:37:06.000,227,10968987,13005,0,1755261425,13014.221123739997,65.63649330000044,53381.63650944 2025-08-15,12:37:07.000,227,10969007,12965,0,1755261426,13014.160496949997,65.65764068999852,53381.64349656 2025-08-15,12:37:08.000,227,10968995,12805,0,1755261427,13014.187442189992,65.68583721000323,53381.59458672 2025-08-15,12:37:09.000,227,10969038,12885,0,1755261428,13014.160496949997,65.71403373000066,53381.61554808 2025-08-15,12:37:10.000,227,10969006,12925,0,1755261429,13014.153760640002,65.72108286000002,53381.61554808 2025-08-15,12:37:11.000,227,10968991,12725,0,1755261430,13014.194178500002,65.7563285100041,53381.61554808 2025-08-15,12:37:12.000,227,10969040,12805,0,1755261431,13014.173969570002,65.77747590000217,53381.63650944 2025-08-15,12:37:13.000,227,10969005,12765,0,1755261432,13014.180705879997,65.78452503000153,53381.6225352 2025-08-15,12:37:14.000,227,10968997,12685,0,1755261433,13014.147024329992,65.82681980999769,53381.678432160006 2025-08-15,12:37:15.000,227,10969051,12805,0,1755261434,13014.126815399992,65.81977067999833,53381.6225352 2025-08-15,12:37:16.000,227,10969020,12805,0,1755261435,13014.099870159996,65.79862329000025,53381.62952232001 2025-08-15,12:37:17.000,227,10969008,12925,0,1755261436,13014.099870159996,65.86206546000176,53381.5875996 2025-08-15,12:37:18.000,227,10969025,12805,0,1755261437,13014.066188609992,65.87616372000048,53381.5875996 2025-08-15,12:37:19.000,227,10969055,12885,0,1755261438,13014.106606469992,65.92550763000327,53381.60157384001 2025-08-15,12:37:20.000,227,10968987,12925,0,1755261439,13014.072924920001,65.91140937000455,53381.5875996 2025-08-15,12:37:21.000,227,10968984,12885,0,1755261440,13014.086397539992,65.91845850000391,53381.538689760004 2025-08-15,12:37:22.000,227,10969005,12885,0,1755261441,13014.099870159996,65.94665502000134,53381.5875996 2025-08-15,12:37:23.000,227,10968999,12845,0,1755261442,13014.072924920001,65.9537041500007,53381.50375416001 2025-08-15,12:37:24.000,227,10969023,12765,0,1755261443,13014.045979679991,65.94665502000134,53381.608560960005 2025-08-15,12:37:25.000,227,10969042,12765,0,1755261444,13014.052715990001,65.93255676000263,53381.608560960005 2025-08-15,12:37:26.000,227,10969011,12725,0,1755261445,13014.025770749991,65.96780240999942,53381.6225352 2025-08-15,12:37:27.000,227,10969013,12845,0,1755261446,13014.025770749991,65.99599893000413,53381.59458672 2025-08-15,12:37:28.000,227,10969022,12885,0,1755261447,13014.012298130001,66.01009719000285,53381.60157384001 2025-08-15,12:37:29.000,227,10968993,12605,0,1755261448,13013.965143959991,65.99599893000413,53381.54567688 2025-08-15,12:37:30.000,227,10969011,12645,0,1755261449,13013.965143959991,66.03124458000093,53381.56663824 2025-08-15,12:37:31.000,227,10969036,12925,0,1755261450,13013.95167134,66.0030480600035,53381.559651120006 2025-08-15,12:37:32.000,227,10969011,13045,0,1755261451,13013.897780859996,66.03829371000029,53381.56663824 2025-08-15,12:37:33.000,227,10968989,12805,0,1755261452,13013.924726099991,66.03124458000093,53381.60157384001 2025-08-15,12:37:34.000,227,10968964,12805,0,1755261453,13013.89104455,66.04534283999965,53381.56663824 2025-08-15,12:37:35.000,227,10968962,12845,0,1755261454,13013.89104455,66.05239196999901,53381.49676704 2025-08-15,12:37:36.000,227,10968981,12925,0,1755261455,13013.897780859996,66.03829371000029,53381.49676704 2025-08-15,12:37:37.000,227,10969019,12765,0,1755261456,13013.87083562,66.02419545000157,53381.510741280006 2025-08-15,12:37:38.000,227,10968997,12965,0,1755261457,13013.88430823999,66.05239196999901,53381.5177284 2025-08-15,12:37:39.000,227,10969007,12965,0,1755261458,13013.857362999996,66.04534283999965,53381.53170264001 2025-08-15,12:37:40.000,227,10969009,13365,0,1755261459,13013.87083562,66.07353936000436,53381.52471552 2025-08-15,12:37:41.000,227,10969043,12845,0,1755261460,13013.86409930999,66.05944109999837,53381.48279280001 2025-08-15,12:37:42.000,227,10969007,12605,0,1755261461,13013.82368144999,66.1017358800018,53381.49676704 2025-08-15,12:37:43.000,227,10969030,12845,0,1755261462,13013.78326358999,66.08763762000308,53381.53170264001 2025-08-15,12:37:44.000,227,10968960,12765,0,1755261463,13013.76305465999,66.09468675000244,53381.52471552 2025-08-15,12:37:45.000,227,10968990,12965,0,1755261464,13013.80347251999,66.07353936000436,53381.52471552 2025-08-15,12:37:46.000,227,10969017,12885,0,1755261465,13013.76979097,66.1017358800018,53381.5177284 2025-08-15,12:37:47.000,227,10969020,12885,0,1755261466,13013.816945139995,66.09468675000244,53381.5177284 2025-08-15,12:37:48.000,227,10968999,12645,0,1755261467,13013.796736209995,66.08763762000308,53381.52471552 2025-08-15,12:37:49.000,227,10969009,12645,0,1755261468,13013.776527279995,66.10878501000116,53381.46183144001 2025-08-15,12:37:50.000,227,10968992,12685,0,1755261469,13013.74958204,66.09468675000244,53381.46881856 2025-08-15,12:37:51.000,227,10968963,13125,0,1755261470,13013.76305465999,66.09468675000244,53381.489779920004 2025-08-15,12:37:52.000,227,10968981,12965,0,1755261471,13013.68895525,66.08763762000308,53381.46183144001 2025-08-15,12:37:53.000,227,10968981,12765,0,1755261472,13013.74958204,66.1017358800018,53381.43388296001 2025-08-15,12:37:54.000,227,10968975,12965,0,1755261473,13013.72263679999,66.15107979000459,53381.46183144001 2025-08-15,12:37:55.000,227,10968963,12805,0,1755261474,13013.72937311,66.1369815299986,53381.489779920004 2025-08-15,12:37:56.000,227,10969025,12805,0,1755261475,13013.70916418,66.17927631000202,53381.489779920004 2025-08-15,12:37:57.000,227,10968970,12765,0,1755261476,13013.72263679999,66.22862022000481,53381.510741280006 2025-08-15,12:37:58.000,227,10968996,12725,0,1755261477,13013.68895525,66.22157108999818,53381.46881856 2025-08-15,12:37:59.000,227,10969014,12765,0,1755261478,13013.70242786999,66.27796413000033,53381.489779920004 2025-08-15,12:38:00.000,227,10969012,13005,0,1755261479,13013.68221893999,66.27796413000033,53381.440870080005 2025-08-15,12:38:01.000,227,10969016,12765,0,1755261480,13013.695691559995,66.2991115199984,53381.46881856 2025-08-15,12:38:02.000,227,10969008,12925,0,1755261481,13013.66874632,66.33435717000248,53381.46881856 2025-08-15,12:38:03.000,227,10969033,12965,0,1755261482,13013.66874632,66.36255368999991,53381.46183144001 2025-08-15,12:38:04.000,227,10969019,12605,0,1755261483,13013.64853739,66.38370107999799,53381.50375416001 2025-08-15,12:38:05.000,227,10969030,12645,0,1755261484,13013.62832846,66.41894673000206,53381.489779920004 2025-08-15,12:38:06.000,227,10969007,12765,0,1755261485,13013.62159214999,66.44009412000014,53381.46183144001 2025-08-15,12:38:07.000,227,10969050,12765,0,1755261486,13013.5879106,66.43304499000078,53381.46881856 2025-08-15,12:38:08.000,227,10969064,12765,0,1755261487,13013.5879106,66.40484847000334,53381.46183144001 2025-08-15,12:38:09.000,227,10969017,12765,0,1755261488,13013.60138321999,66.4118976000027,53381.39894736 2025-08-15,12:38:10.000,227,10969001,13045,0,1755261489,13013.62832846,66.43304499000078,53381.43388296001 2025-08-15,12:38:11.000,227,10969022,13125,0,1755261490,13013.614855839995,66.43304499000078,53381.42689584 2025-08-15,12:38:12.000,227,10969056,12725,0,1755261491,13013.62832846,66.45419237999886,53381.46881856 2025-08-15,12:38:13.000,227,10969012,12965,0,1755261492,13013.56770167,66.4471432499995,53381.39894736 2025-08-15,12:38:14.000,227,10969036,12805,0,1755261493,13013.56770167,66.45419237999886,53381.41990872 2025-08-15,12:38:15.000,227,10969008,12605,0,1755261494,13013.54749274,66.4471432499995,53381.39894736 2025-08-15,12:38:16.000,227,10969012,12925,0,1755261495,13013.52054749999,66.48943803000293,53381.46881856 2025-08-15,12:38:17.000,227,10969014,13005,0,1755261496,13013.54075642999,66.48238890000357,53381.440870080005 2025-08-15,12:38:18.000,227,10969024,12765,0,1755261497,13013.48012963999,66.53173280999908,53381.4478572 2025-08-15,12:38:19.000,227,10968998,12845,0,1755261498,13013.54075642999,66.52468367999973,53381.47580568 2025-08-15,12:38:20.000,227,10969002,13045,0,1755261499,13013.54075642999,66.49648716000229,53381.45484432 2025-08-15,12:38:21.000,227,10969016,12965,0,1755261500,13013.473393329994,66.52468367999973,53381.40593448 2025-08-15,12:38:22.000,227,10969047,12965,0,1755261501,13013.50033856999,66.55288020000444,53381.41990872 2025-08-15,12:38:23.000,227,10968995,12925,0,1755261502,13013.439711779989,66.5599293300038,53381.41292160001 2025-08-15,12:38:24.000,227,10968990,12925,0,1755261503,13013.419502849989,66.51763455000037,53381.4478572 2025-08-15,12:38:25.000,227,10969023,12965,0,1755261504,13013.432975469994,66.5458310699978,53381.42689584 2025-08-15,12:38:26.000,227,10969020,13045,0,1755261505,13013.412766539994,66.53878193999844,53381.370998880004 2025-08-15,12:38:27.000,227,10969003,12765,0,1755261506,13013.412766539994,66.5458310699978,53381.36401176001 2025-08-15,12:38:28.000,227,10969039,12725,0,1755261507,13013.439711779989,66.53878193999844,53381.35003752 2025-08-15,12:38:29.000,227,10969035,12885,0,1755261508,13013.379084989989,66.53878193999844,53381.38497312001 2025-08-15,12:38:30.000,227,10969003,12845,0,1755261509,13013.372348679994,66.49648716000229,53381.343050400006 2025-08-15,12:38:31.000,227,10968998,13005,0,1755261510,13013.338667129989,66.49648716000229,53381.35003752 2025-08-15,12:38:32.000,227,10968989,13045,0,1755261511,13013.331930819993,66.51058542000101,53381.343050400006 2025-08-15,12:38:33.000,227,10969041,12845,0,1755261512,13013.311721889993,66.51058542000101,53381.35003752 2025-08-15,12:38:34.000,227,10969003,12725,0,1755261513,13013.365612369998,66.48943803000293,53381.35003752 2025-08-15,12:38:35.000,227,10969020,12925,0,1755261514,13013.304985579998,66.49648716000229,53381.32907616 2025-08-15,12:38:36.000,227,10969035,12765,0,1755261515,13013.304985579998,66.48238890000357,53381.343050400006 2025-08-15,12:38:37.000,227,10969047,12885,0,1755261516,13013.291512959993,66.50353629000165,53381.35003752 2025-08-15,12:38:38.000,227,10968977,13045,0,1755261517,13013.284776649998,66.50353629000165,53381.31510192001 2025-08-15,12:38:39.000,227,10969038,12845,0,1755261518,13013.352139749994,66.50353629000165,53381.28715344 2025-08-15,12:38:40.000,227,10969038,12925,0,1755261519,13013.331930819993,66.47533977000421,53381.273179200005 2025-08-15,12:38:41.000,227,10969041,12925,0,1755261520,13013.298249269988,66.50353629000165,53381.28715344 2025-08-15,12:38:42.000,227,10969054,12965,0,1755261521,13013.304985579998,66.48943803000293,53381.30112768 2025-08-15,12:38:43.000,227,10969014,12845,0,1755261522,13013.251095099993,66.49648716000229,53381.273179200005 2025-08-15,12:38:44.000,227,10969038,12885,0,1755261523,13013.257831409988,66.53173280999908,53381.3081148 2025-08-15,12:38:45.000,227,10969010,12725,0,1755261524,13013.257831409988,66.53173280999908,53381.28016632 2025-08-15,12:38:46.000,227,10969000,12845,0,1755261525,13013.244358789998,66.55288020000444,53381.273179200005 2025-08-15,12:38:47.000,227,10969072,12925,0,1755261526,13013.278040339988,66.57402759000252,53381.322089040004 2025-08-15,12:38:48.000,227,10969029,12645,0,1755261527,13013.224149859998,66.57402759000252,53381.273179200005 2025-08-15,12:38:49.000,227,10969014,12965,0,1755261528,13013.244358789998,66.56697846000316,53381.28715344 2025-08-15,12:38:50.000,227,10969022,12885,0,1755261529,13013.230886169993,66.59517498000059,53381.31510192001 2025-08-15,12:38:51.000,227,10969035,12845,0,1755261530,13013.197204620003,66.61632236999867,53381.29414056001 2025-08-15,12:38:52.000,227,10969009,12925,0,1755261531,13013.251095099993,66.58812585000123,53381.28016632 2025-08-15,12:38:53.000,227,10969035,12925,0,1755261532,13013.217413549988,66.60927323999931,53381.24523072001 2025-08-15,12:38:54.000,227,10969073,12845,0,1755261533,13013.210677239993,66.62337149999803,53381.19632088001 2025-08-15,12:38:55.000,227,10969012,12965,0,1755261534,13013.217413549988,66.63042063000466,53381.26619208001 2025-08-15,12:38:56.000,227,10968997,12725,0,1755261535,13013.230886169993,66.64451889000338,53381.25221784 2025-08-15,12:38:57.000,227,10969040,12965,0,1755261536,13013.230886169993,66.63042063000466,53381.273179200005 2025-08-15,12:38:58.000,227,10968995,12685,0,1755261537,13013.237622479988,66.65156802000274,53381.25221784 2025-08-15,12:38:59.000,227,10969009,12845,0,1755261538,13013.170259379993,66.63042063000466,53381.24523072001 2025-08-15,12:39:00.000,227,10969076,13005,0,1755261539,13013.197204620003,66.65156802000274,53381.25920496 2025-08-15,12:39:01.000,227,10969042,12765,0,1755261540,13013.163523069998,66.62337149999803,53381.21029512 2025-08-15,12:39:02.000,227,10969012,12925,0,1755261541,13013.143314139998,66.63042063000466,53381.21728224001 2025-08-15,12:39:03.000,227,10969039,12725,0,1755261542,13013.156786760002,66.62337149999803,53381.23125648 2025-08-15,12:39:04.000,227,10969037,12965,0,1755261543,13013.150050449993,66.61632236999867,53381.21029512 2025-08-15,12:39:05.000,227,10969039,12605,0,1755261544,13013.129841519993,66.62337149999803,53381.203308000004 2025-08-15,12:39:06.000,227,10969053,13005,0,1755261545,13013.176995690003,66.65156802000274,53381.224269360006 2025-08-15,12:39:07.000,227,10969063,12765,0,1755261546,13013.156786760002,66.63042063000466,53381.21029512 2025-08-15,12:39:08.000,227,10969069,12925,0,1755261547,13013.109632589993,66.63746976000402,53381.21029512 2025-08-15,12:39:09.000,227,10969058,12805,0,1755261548,13013.116368900002,66.61632236999867,53381.21029512 2025-08-15,12:39:10.000,227,10969065,13125,0,1755261549,13013.109632589993,66.63042063000466,53381.16138528 2025-08-15,12:39:11.000,227,10969025,13125,0,1755261550,13013.136577830002,66.64451889000338,53381.273179200005 2025-08-15,12:39:12.000,227,10969052,12805,0,1755261551,13013.116368900002,66.6586171500021,53381.18933376 2025-08-15,12:39:13.000,227,10969013,12765,0,1755261552,13013.129841519993,66.6586171500021,53381.28016632 2025-08-15,12:39:14.000,227,10969015,12845,0,1755261553,13013.136577830002,66.60927323999931,53381.23125648 2025-08-15,12:39:15.000,227,10968991,12765,0,1755261554,13013.102896279997,66.62337149999803,53381.25221784 2025-08-15,12:39:16.000,227,10969080,12845,0,1755261555,13013.176995690003,66.62337149999803,53381.23125648 2025-08-15,12:39:17.000,227,10969002,13005,0,1755261556,13013.123105209997,66.58107672000187,53381.1334368 2025-08-15,12:39:18.000,227,10969047,12725,0,1755261557,13013.109632589993,66.58107672000187,53381.203308000004 2025-08-15,12:39:19.000,227,10969019,12925,0,1755261558,13013.102896279997,66.58107672000187,53381.203308000004 2025-08-15,12:39:20.000,227,10969037,12845,0,1755261559,13013.197204620003,66.59517498000059,53381.154398160004 2025-08-15,12:39:21.000,227,10968988,13085,0,1755261560,13013.190468309993,66.56697846000316,53381.18933376 2025-08-15,12:39:22.000,227,10969067,12965,0,1755261561,13013.150050449993,66.5599293300038,53381.16837240001 2025-08-15,12:39:23.000,227,10969046,12925,0,1755261562,13013.224149859998,66.5599293300038,53381.19632088001 2025-08-15,12:39:24.000,227,10969024,12765,0,1755261563,13013.224149859998,66.53878193999844,53381.16837240001 2025-08-15,12:39:25.000,227,10968980,12925,0,1755261564,13013.203940929998,66.55288020000444,53381.175359520006 2025-08-15,12:39:26.000,227,10969044,12845,0,1755261565,13013.217413549988,66.59517498000059,53381.154398160004 2025-08-15,12:39:27.000,227,10969106,12845,0,1755261566,13013.203940929998,66.58107672000187,53381.175359520006 2025-08-15,12:39:28.000,227,10969035,12805,0,1755261567,13013.224149859998,66.59517498000059,53381.21029512 2025-08-15,12:39:29.000,227,10969062,12925,0,1755261568,13013.237622479988,66.60222410999995,53381.175359520006 2025-08-15,12:39:30.000,227,10969032,12965,0,1755261569,13013.284776649998,66.59517498000059,53381.18933376 2025-08-15,12:39:31.000,227,10969073,12725,0,1755261570,13013.291512959993,66.60222410999995,53381.21029512 2025-08-15,12:39:32.000,227,10968951,12805,0,1755261571,13013.291512959993,66.58107672000187,53381.18933376 2025-08-15,12:39:33.000,227,10969012,12685,0,1755261572,13013.291512959993,66.5599293300038,53381.154398160004 2025-08-15,12:39:34.000,227,10969020,12925,0,1755261573,13013.304985579998,66.53878193999844,53381.14741104001 2025-08-15,12:39:35.000,227,10969041,12805,0,1755261574,13013.284776649998,66.5599293300038,53381.14741104001 2025-08-15,12:39:36.000,227,10968998,12925,0,1755261575,13013.298249269988,66.53878193999844,53381.16837240001 2025-08-15,12:39:37.000,227,10969008,12925,0,1755261576,13013.304985579998,66.5599293300038,53381.14042392 2025-08-15,12:39:38.000,227,10969003,12845,0,1755261577,13013.365612369998,66.5599293300038,53381.23125648 2025-08-15,12:39:39.000,227,10969049,12925,0,1755261578,13013.358876059989,66.5458310699978,53381.14042392 2025-08-15,12:39:40.000,227,10969044,12925,0,1755261579,13013.385821299998,66.53878193999844,53381.175359520006 2025-08-15,12:39:41.000,227,10969039,13125,0,1755261580,13013.426239159999,66.53173280999908,53381.18933376 2025-08-15,12:39:42.000,227,10968989,12885,0,1755261581,13013.399293919989,66.5458310699978,53381.175359520006 2025-08-15,12:39:43.000,227,10968985,12925,0,1755261582,13013.399293919989,66.53878193999844,53381.16837240001 2025-08-15,12:39:44.000,227,10968979,13045,0,1755261583,13013.439711779989,66.5599293300038,53381.21029512 2025-08-15,12:39:45.000,227,10968955,12605,0,1755261584,13013.48012963999,66.56697846000316,53381.203308000004 2025-08-15,12:39:46.000,227,10969064,12765,0,1755261585,13013.45992070999,66.51058542000101,53381.203308000004 2025-08-15,12:39:47.000,227,10969037,12685,0,1755261586,13013.446448089999,66.55288020000444,53381.19632088001 2025-08-15,12:39:48.000,227,10969039,13045,0,1755261587,13013.419502849989,66.51058542000101,53381.14741104001 2025-08-15,12:39:49.000,227,10969002,13085,0,1755261588,13013.473393329994,66.5599293300038,53381.18933376 2025-08-15,12:39:50.000,227,10969065,12685,0,1755261589,13013.439711779989,66.52468367999973,53381.11247544 2025-08-15,12:39:51.000,227,10969043,12645,0,1755261590,13013.48012963999,66.49648716000229,53381.19632088001 2025-08-15,12:39:52.000,227,10969010,12765,0,1755261591,13013.446448089999,66.53878193999844,53381.1334368 2025-08-15,12:39:53.000,227,10969006,12805,0,1755261592,13013.432975469994,66.53878193999844,53381.154398160004 2025-08-15,12:39:54.000,227,10969035,13085,0,1755261593,13013.473393329994,66.5599293300038,53381.11247544 2025-08-15,12:39:55.000,227,10969016,12685,0,1755261594,13013.52054749999,66.5458310699978,53381.154398160004 2025-08-15,12:39:56.000,227,10968990,12965,0,1755261595,13013.473393329994,66.51763455000037,53381.14042392 2025-08-15,12:39:57.000,227,10968965,13125,0,1755261596,13013.507074879999,66.53878193999844,53381.203308000004 2025-08-15,12:39:58.000,227,10969019,13085,0,1755261597,13013.486865949999,66.5599293300038,53381.203308000004 2025-08-15,12:39:59.000,227,10968977,12765,0,1755261598,13013.493602259994,66.58107672000187,53381.1334368 2025-08-15,12:40:00.000,227,10968993,12765,0,1755261599,13013.486865949999,66.57402759000252,53381.11946256 2025-08-15,12:40:01.000,227,10968931,13005,0,1755261600,13013.54075642999,66.60222410999995,53381.14741104001 2025-08-15,12:40:02.000,227,10969034,12685,0,1755261601,13013.48012963999,66.58107672000187,53381.14042392 2025-08-15,12:40:03.000,227,10968985,12885,0,1755261602,13013.527283809999,66.58812585000123,53381.07055272 2025-08-15,12:40:04.000,227,10969005,12765,0,1755261603,13013.52054749999,66.62337149999803,53381.16138528 2025-08-15,12:40:05.000,227,10968998,12965,0,1755261604,13013.52054749999,66.64451889000338,53381.12644968001 2025-08-15,12:40:06.000,227,10968993,12965,0,1755261605,13013.52054749999,66.64451889000338,53381.1334368 2025-08-15,12:40:07.000,227,10969008,12925,0,1755261606,13013.56096535999,66.66566628000146,53381.105488320005 2025-08-15,12:40:08.000,227,10969005,12965,0,1755261607,13013.554229049994,66.67271541000082,53381.11946256 2025-08-15,12:40:09.000,227,10968992,13005,0,1755261608,13013.5879106,66.72205932000361,53381.1334368 2025-08-15,12:40:10.000,227,10969009,12765,0,1755261609,13013.5879106,66.70091192999826,53381.16837240001 2025-08-15,12:40:11.000,227,10969007,12685,0,1755261610,13013.58117428999,66.70796106000489,53381.14042392 2025-08-15,12:40:12.000,227,10968957,12885,0,1755261611,13013.58117428999,66.6938627999989,53381.16138528 2025-08-15,12:40:13.000,227,10969022,12965,0,1755261612,13013.62159214999,66.70091192999826,53381.12644968001 2025-08-15,12:40:14.000,227,10969000,13045,0,1755261613,13013.655273699995,66.73615758000233,53381.203308000004 2025-08-15,12:40:15.000,227,10968995,12845,0,1755261614,13013.60138321999,66.68681366999954,53381.19632088001 2025-08-15,12:40:16.000,227,10969023,12885,0,1755261615,13013.655273699995,66.7573049700004,53381.1334368 2025-08-15,12:40:17.000,227,10969019,13045,0,1755261616,13013.60138321999,66.72910845000297,53381.14741104001 2025-08-15,12:40:18.000,227,10969030,13045,0,1755261617,13013.635064769995,66.72910845000297,53381.18234664 2025-08-15,12:40:19.000,227,10969021,12805,0,1755261618,13013.62832846,66.71501019000425,53381.175359520006 2025-08-15,12:40:20.000,227,10969050,12805,0,1755261619,13013.675482629995,66.73615758000233,53381.224269360006 2025-08-15,12:40:21.000,227,10969028,12805,0,1755261620,13013.66201000999,66.70091192999826,53381.21728224001 2025-08-15,12:40:22.000,227,10969004,12725,0,1755261621,13013.635064769995,66.70796106000489,53381.21728224001 2025-08-15,12:40:23.000,227,10968996,12685,0,1755261622,13013.66201000999,66.70091192999826,53381.23125648 2025-08-15,12:40:24.000,227,10969029,12965,0,1755261623,13013.70242786999,66.70796106000489,53381.224269360006 2025-08-15,12:40:25.000,227,10969058,12605,0,1755261624,13013.695691559995,66.67976454000018,53381.224269360006 2025-08-15,12:40:26.000,227,10969003,12965,0,1755261625,13013.72263679999,66.63042063000466,53381.224269360006 2025-08-15,12:40:27.000,227,10969002,12965,0,1755261626,13013.74284572999,66.63042063000466,53381.24523072001 2025-08-15,12:40:28.000,227,10969011,12805,0,1755261627,13013.736109419995,66.62337149999803,53381.203308000004 2025-08-15,12:40:29.000,227,10969003,12765,0,1755261628,13013.74284572999,66.63746976000402,53381.203308000004 2025-08-15,12:40:30.000,227,10969027,12645,0,1755261629,13013.72263679999,66.58107672000187,53381.19632088001 2025-08-15,12:40:31.000,227,10969010,12885,0,1755261630,13013.74284572999,66.58812585000123,53381.21029512 2025-08-15,12:40:32.000,227,10969055,12925,0,1755261631,13013.756318349995,66.55288020000444,53381.21029512 2025-08-15,12:40:33.000,227,10968991,12525,0,1755261632,13013.736109419995,66.58812585000123,53381.21029512 2025-08-15,12:40:34.000,227,10968994,12885,0,1755261633,13013.756318349995,66.58812585000123,53381.21728224001 2025-08-15,12:40:35.000,227,10969038,12965,0,1755261634,13013.72937311,66.5458310699978,53381.23125648 2025-08-15,12:40:36.000,227,10969033,12685,0,1755261635,13013.72263679999,66.51763455000037,53381.23125648 2025-08-15,12:40:37.000,227,10968980,12885,0,1755261636,13013.796736209995,66.51763455000037,53381.29414056001 2025-08-15,12:40:38.000,227,10968993,12965,0,1755261637,13013.76305465999,66.51058542000101,53381.25221784 2025-08-15,12:40:39.000,227,10969036,12805,0,1755261638,13013.736109419995,66.50353629000165,53381.2382436 2025-08-15,12:40:40.000,227,10969028,12605,0,1755261639,13013.74958204,66.53173280999908,53381.224269360006 2025-08-15,12:40:41.000,227,10969054,12765,0,1755261640,13013.78326358999,66.51058542000101,53381.24523072001 2025-08-15,12:40:42.000,227,10968989,12965,0,1755261641,13013.72937311,66.52468367999973,53381.23125648 2025-08-15,12:40:43.000,227,10969067,12725,0,1755261642,13013.736109419995,66.51058542000101,53381.29414056001 2025-08-15,12:40:44.000,227,10968998,12965,0,1755261643,13013.76979097,66.55288020000444,53381.24523072001 2025-08-15,12:40:45.000,227,10969014,12805,0,1755261644,13013.70242786999,66.52468367999973,53381.23125648 2025-08-15,12:40:46.000,227,10969016,12765,0,1755261645,13013.736109419995,66.5458310699978,53381.2382436 2025-08-15,12:40:47.000,227,10968998,12725,0,1755261646,13013.70916418,66.5458310699978,53381.18234664 2025-08-15,12:40:48.000,227,10969021,12925,0,1755261647,13013.70916418,66.51763455000037,53381.19632088001 2025-08-15,12:40:49.000,227,10969038,12605,0,1755261648,13013.74284572999,66.48943803000293,53381.21029512 2025-08-15,12:40:50.000,227,10968987,12925,0,1755261649,13013.756318349995,66.5599293300038,53381.21728224001 2025-08-15,12:40:51.000,227,10969072,12645,0,1755261650,13013.74284572999,66.5599293300038,53381.24523072001 2025-08-15,12:40:52.000,227,10969020,13165,0,1755261651,13013.736109419995,66.56697846000316,53381.23125648 2025-08-15,12:40:53.000,227,10969018,13005,0,1755261652,13013.70242786999,66.59517498000059,53381.23125648 2025-08-15,12:40:54.000,227,10969054,12645,0,1755261653,13013.7899999,66.61632236999867,53381.25221784 2025-08-15,12:40:55.000,227,10968996,12565,0,1755261654,13013.736109419995,66.63042063000466,53381.25221784 2025-08-15,12:40:56.000,227,10969008,12805,0,1755261655,13013.74284572999,66.59517498000059,53381.2382436 2025-08-15,12:40:57.000,227,10969022,12885,0,1755261656,13013.72937311,66.61632236999867,53381.19632088001 2025-08-15,12:40:58.000,227,10969045,12805,0,1755261657,13013.74958204,66.60927323999931,53381.21029512 2025-08-15,12:40:59.000,227,10969023,13045,0,1755261658,13013.736109419995,66.65156802000274,53381.21728224001 2025-08-15,12:41:00.000,227,10969025,13125,0,1755261659,13013.74958204,66.61632236999867,53381.224269360006 2025-08-15,12:41:01.000,227,10969040,12605,0,1755261660,13013.76305465999,66.66566628000146,53381.21728224001 2025-08-15,12:41:02.000,227,10969053,13045,0,1755261661,13013.76979097,66.61632236999867,53381.175359520006 2025-08-15,12:41:03.000,227,10969094,12965,0,1755261662,13013.736109419995,66.60222410999995,53381.18933376 2025-08-15,12:41:04.000,227,10969051,12805,0,1755261663,13013.74284572999,66.60927323999931,53381.24523072001 2025-08-15,12:41:05.000,227,10969047,12685,0,1755261664,13013.76305465999,66.60927323999931,53381.18234664 2025-08-15,12:41:06.000,227,10969007,12685,0,1755261665,13013.736109419995,66.61632236999867,53381.175359520006 2025-08-15,12:41:07.000,227,10969005,12605,0,1755261666,13013.756318349995,66.61632236999867,53381.18933376 2025-08-15,12:41:08.000,227,10969016,12605,0,1755261667,13013.78326358999,66.60927323999931,53381.19632088001 2025-08-15,12:41:09.000,227,10969013,12645,0,1755261668,13013.7899999,66.64451889000338,53381.19632088001 2025-08-15,12:41:10.000,227,10969045,12965,0,1755261669,13013.816945139995,66.65156802000274,53381.16837240001 2025-08-15,12:41:11.000,227,10969037,12725,0,1755261670,13013.78326358999,66.63746976000402,53381.175359520006 2025-08-15,12:41:12.000,227,10969022,12765,0,1755261671,13013.82368144999,66.61632236999867,53381.19632088001 2025-08-15,12:41:13.000,227,10969024,12965,0,1755261672,13013.83041776,66.63746976000402,53381.19632088001 2025-08-15,12:41:14.000,227,10969019,12925,0,1755261673,13013.81020883,66.60927323999931,53381.18933376 2025-08-15,12:41:15.000,227,10968974,12645,0,1755261674,13013.816945139995,66.60222410999995,53381.175359520006 2025-08-15,12:41:16.000,227,10968995,12925,0,1755261675,13013.78326358999,66.64451889000338,53381.18933376 2025-08-15,12:41:17.000,227,10968987,12765,0,1755261676,13013.82368144999,66.63042063000466,53381.16837240001 2025-08-15,12:41:18.000,227,10969038,12765,0,1755261677,13013.816945139995,66.62337149999803,53381.14042392 2025-08-15,12:41:19.000,227,10968999,12765,0,1755261678,13013.86409930999,66.59517498000059,53381.14042392 2025-08-15,12:41:20.000,227,10969038,12725,0,1755261679,13013.85062669,66.60222410999995,53381.11247544 2025-08-15,12:41:21.000,227,10969024,13045,0,1755261680,13013.857362999996,66.58812585000123,53381.12644968001 2025-08-15,12:41:22.000,227,10969040,13125,0,1755261681,13013.84389037999,66.57402759000252,53381.14741104001 2025-08-15,12:41:23.000,227,10969014,12965,0,1755261682,13013.88430823999,66.57402759000252,53381.1334368 2025-08-15,12:41:24.000,227,10969032,12965,0,1755261683,13013.877571929996,66.5458310699978,53381.154398160004 2025-08-15,12:41:25.000,227,10969097,12845,0,1755261684,13013.90451716999,66.52468367999973,53381.11946256 2025-08-15,12:41:26.000,227,10969033,12765,0,1755261685,13013.897780859996,66.51058542000101,53381.12644968001 2025-08-15,12:41:27.000,227,10969027,12885,0,1755261686,13013.88430823999,66.52468367999973,53381.105488320005 2025-08-15,12:41:28.000,227,10969045,12765,0,1755261687,13013.944935029991,66.5458310699978,53381.09850120001 2025-08-15,12:41:29.000,227,10969033,12765,0,1755261688,13013.89104455,66.56697846000316,53381.09151408 2025-08-15,12:41:30.000,227,10969034,12885,0,1755261689,13013.917989789996,66.55288020000444,53381.16138528 2025-08-15,12:41:31.000,227,10969019,12965,0,1755261690,13013.95167134,66.55288020000444,53381.09850120001 2025-08-15,12:41:32.000,227,10969052,12965,0,1755261691,13013.992089200001,66.58107672000187,53381.1334368 2025-08-15,12:41:33.000,227,10969042,12685,0,1755261692,13013.938198719996,66.59517498000059,53381.105488320005 2025-08-15,12:41:34.000,227,10969011,12725,0,1755261693,13013.985352889991,66.58107672000187,53381.105488320005 2025-08-15,12:41:35.000,227,10969001,12805,0,1755261694,13014.012298130001,66.58107672000187,53381.16138528 2025-08-15,12:41:36.000,227,10969004,13005,0,1755261695,13014.019034439996,66.59517498000059,53381.1334368 2025-08-15,12:41:37.000,227,10969014,12685,0,1755261696,13014.025770749991,66.59517498000059,53381.16138528 2025-08-15,12:41:38.000,227,10969005,12805,0,1755261697,13014.012298130001,66.63042063000466,53381.14741104001 2025-08-15,12:41:39.000,227,10969006,12885,0,1755261698,13014.045979679991,66.58812585000123,53381.154398160004 2025-08-15,12:41:40.000,227,10969015,12885,0,1755261699,13014.072924920001,66.60927323999931,53381.14042392 2025-08-15,12:41:41.000,227,10969006,12725,0,1755261700,13014.072924920001,66.59517498000059,53381.09151408 2025-08-15,12:41:42.000,227,10969068,12605,0,1755261701,13014.039243369996,66.60927323999931,53381.175359520006 2025-08-15,12:41:43.000,227,10969026,12645,0,1755261702,13014.079661229996,66.63042063000466,53381.14741104001 2025-08-15,12:41:44.000,227,10968987,13205,0,1755261703,13014.106606469992,66.63746976000402,53381.11247544 2025-08-15,12:41:45.000,227,10968975,12725,0,1755261704,13014.072924920001,66.63042063000466,53381.105488320005 2025-08-15,12:41:46.000,227,10969041,12845,0,1755261705,13014.045979679991,66.64451889000338,53381.1334368 2025-08-15,12:41:47.000,227,10969009,12805,0,1755261706,13014.079661229996,66.61632236999867,53381.09850120001 2025-08-15,12:41:48.000,227,10969013,12965,0,1755261707,13014.079661229996,66.62337149999803,53381.08452696 2025-08-15,12:41:49.000,227,10969055,12725,0,1755261708,13014.099870159996,66.67271541000082,53381.12644968001 2025-08-15,12:41:50.000,227,10969026,12965,0,1755261709,13014.086397539992,66.71501019000425,53381.105488320005 2025-08-15,12:41:51.000,227,10969000,12765,0,1755261710,13014.066188609992,66.70091192999826,53381.1334368 2025-08-15,12:41:52.000,227,10968997,12925,0,1755261711,13014.086397539992,66.72910845000297,53381.08452696 2025-08-15,12:41:53.000,227,10969031,13005,0,1755261712,13014.120079089997,66.70796106000489,53381.14741104001 2025-08-15,12:41:54.000,227,10969034,13205,0,1755261713,13014.099870159996,66.72910845000297,53381.14042392 2025-08-15,12:41:55.000,227,10969003,12605,0,1755261714,13014.086397539992,66.7573049700004,53381.14042392 2025-08-15,12:41:56.000,227,10969024,12965,0,1755261715,13014.093133850001,66.75025584000105,53381.105488320005 2025-08-15,12:41:57.000,227,10969031,12925,0,1755261716,13014.113342780001,66.71501019000425,53381.1334368 2025-08-15,12:41:58.000,227,10968996,12725,0,1755261717,13014.093133850001,66.7573049700004,53381.14741104001 2025-08-15,12:41:59.000,227,10969007,13005,0,1755261718,13014.045979679991,66.75025584000105,53381.14741104001 2025-08-15,12:42:00.000,227,10968992,13005,0,1755261719,13014.093133850001,66.72910845000297,53381.11247544 2025-08-15,12:42:01.000,227,10969007,12445,0,1755261720,13014.039243369996,66.77140322999912,53381.09151408 2025-08-15,12:42:02.000,227,10969022,13005,0,1755261721,13014.079661229996,66.77845235999848,53381.1334368 2025-08-15,12:42:03.000,227,10969005,13085,0,1755261722,13014.086397539992,66.77140322999912,53381.14741104001 2025-08-15,12:42:04.000,227,10969024,12845,0,1755261723,13014.059452299996,66.7573049700004,53381.12644968001 2025-08-15,12:42:05.000,227,10969031,12605,0,1755261724,13014.052715990001,66.70091192999826,53381.11247544 2025-08-15,12:42:06.000,227,10969000,12965,0,1755261725,13014.093133850001,66.68681366999954,53381.09850120001 2025-08-15,12:42:07.000,227,10969010,13205,0,1755261726,13014.059452299996,66.70796106000489,53381.11946256 2025-08-15,12:42:08.000,227,10968989,13205,0,1755261727,13014.045979679991,66.6938627999989,53381.0635656 2025-08-15,12:42:09.000,227,10969000,12765,0,1755261728,13014.045979679991,66.65156802000274,53381.08452696 2025-08-15,12:42:10.000,227,10968982,12765,0,1755261729,13014.059452299996,66.65156802000274,53381.08452696 2025-08-15,12:42:11.000,227,10969001,12685,0,1755261730,13014.039243369996,66.6586171500021,53381.04260424 2025-08-15,12:42:12.000,227,10968975,12805,0,1755261731,13014.019034439996,66.66566628000146,53381.07753984001 2025-08-15,12:42:13.000,227,10969007,12925,0,1755261732,13014.025770749991,66.61632236999867,53381.02863000001 2025-08-15,12:42:14.000,227,10968985,12885,0,1755261733,13014.012298130001,66.61632236999867,53381.035617120004 2025-08-15,12:42:15.000,227,10969013,12965,0,1755261734,13014.059452299996,66.67976454000018,53381.00068152001 2025-08-15,12:42:16.000,227,10968985,13205,0,1755261735,13014.025770749991,66.63746976000402,53381.035617120004 2025-08-15,12:42:17.000,227,10968976,12845,0,1755261736,13013.998825509996,66.65156802000274,53380.9936944 2025-08-15,12:42:18.000,227,10969006,12965,0,1755261737,13013.965143959991,66.64451889000338,53381.00068152001 2025-08-15,12:42:19.000,227,10968984,12685,0,1755261738,13013.958407649996,66.60927323999931,53381.02164288 2025-08-15,12:42:20.000,227,10969002,12965,0,1755261739,13013.917989789996,66.65156802000274,53380.97273304 2025-08-15,12:42:21.000,227,10968967,12885,0,1755261740,13013.93146241,66.59517498000059,53380.986707280004 2025-08-15,12:42:22.000,227,10969002,12725,0,1755261741,13013.897780859996,66.60927323999931,53381.02164288 2025-08-15,12:42:23.000,227,10969014,12685,0,1755261742,13013.95167134,66.60222410999995,53380.95177168 2025-08-15,12:42:24.000,227,10969025,12965,0,1755261743,13013.917989789996,66.62337149999803,53380.9936944 2025-08-15,12:42:25.000,227,10969010,12845,0,1755261744,13013.88430823999,66.63042063000466,53381.02863000001 2025-08-15,12:42:26.000,227,10969059,12885,0,1755261745,13013.90451716999,66.61632236999867,53381.01465576 2025-08-15,12:42:27.000,227,10968940,12765,0,1755261746,13013.91125348,66.59517498000059,53380.94478456 2025-08-15,12:42:28.000,227,10968987,12845,0,1755261747,13013.90451716999,66.58812585000123,53380.91683608 2025-08-15,12:42:29.000,227,10969016,12885,0,1755261748,13013.85062669,66.60222410999995,53380.93081032001 2025-08-15,12:42:30.000,227,10969029,12645,0,1755261749,13013.86409930999,66.63042063000466,53380.888887600006 2025-08-15,12:42:31.000,227,10969048,12925,0,1755261750,13013.87083562,66.65156802000274,53380.88190048001 2025-08-15,12:42:32.000,227,10969022,12805,0,1755261751,13013.81020883,66.61632236999867,53380.867926240004 2025-08-15,12:42:33.000,227,10969011,12845,0,1755261752,13013.85062669,66.62337149999803,53380.853952 2025-08-15,12:42:34.000,227,10969023,12725,0,1755261753,13013.83041776,66.67271541000082,53380.83299064001 2025-08-15,12:42:35.000,227,10969053,12725,0,1755261754,13013.90451716999,66.68681366999954,53380.89587472 2025-08-15,12:42:36.000,227,10969015,13125,0,1755261755,13013.85062669,66.63746976000402,53380.89587472 2025-08-15,12:42:37.000,227,10969039,12965,0,1755261756,13013.816945139995,66.68681366999954,53380.90286184 2025-08-15,12:42:38.000,227,10969049,12645,0,1755261757,13013.7899999,66.67271541000082,53380.87491336 2025-08-15,12:42:39.000,227,10969035,12605,0,1755261758,13013.776527279995,66.72910845000297,53380.88190048001 2025-08-15,12:42:40.000,227,10969030,13085,0,1755261759,13013.78326358999,66.73615758000233,53380.853952 2025-08-15,12:42:41.000,227,10969016,12685,0,1755261760,13013.756318349995,66.7573049700004,53380.84696488 2025-08-15,12:42:42.000,227,10969030,13125,0,1755261761,13013.776527279995,66.78550148999784,53380.888887600006 2025-08-15,12:42:43.000,227,10969063,12685,0,1755261762,13013.715900489995,66.78550148999784,53380.79805504 2025-08-15,12:42:44.000,227,10968983,12645,0,1755261763,13013.70916418,66.79959975000384,53380.82600352 2025-08-15,12:42:45.000,227,10969035,12965,0,1755261764,13013.695691559995,66.86304191999807,53380.819016400004 2025-08-15,12:42:46.000,227,10969003,12965,0,1755261765,13013.70916418,66.84894365999935,53380.84696488 2025-08-15,12:42:47.000,227,10968983,13165,0,1755261766,13013.715900489995,66.83484540000063,53380.80504216 2025-08-15,12:42:48.000,227,10969016,12965,0,1755261767,13013.695691559995,66.86304191999807,53380.819016400004 2025-08-15,12:42:49.000,227,10969047,12725,0,1755261768,13013.68221893999,66.88418931000342,53380.77709368 2025-08-15,12:42:50.000,227,10968980,12885,0,1755261769,13013.66201000999,66.89828757000214,53380.77709368 2025-08-15,12:42:51.000,227,10969007,13045,0,1755261770,13013.614855839995,66.92648408999958,53380.73517096 2025-08-15,12:42:52.000,227,10969038,13085,0,1755261771,13013.60811953,67.0040245199998,53380.7491452 2025-08-15,12:42:53.000,227,10969022,12605,0,1755261772,13013.64853739,67.0040245199998,53380.80504216 2025-08-15,12:42:54.000,227,10969060,12965,0,1755261773,13013.594646909994,67.02517190999788,53380.76311944001 2025-08-15,12:42:55.000,227,10969033,13045,0,1755261774,13013.58117428999,67.01812277999852,53380.73517096 2025-08-15,12:42:56.000,227,10969030,13205,0,1755261775,13013.58117428999,67.03927017000387,53380.721196720006 2025-08-15,12:42:57.000,227,10969033,12805,0,1755261776,13013.574437979994,67.08861407999939,53380.721196720006 2025-08-15,12:42:58.000,227,10968978,13085,0,1755261777,13013.54749274,67.1520562500009,53380.69324824001 2025-08-15,12:42:59.000,227,10969072,12965,0,1755261778,13013.574437979994,67.13090886000282,53380.70722248 2025-08-15,12:43:00.000,227,10969018,12845,0,1755261779,13013.574437979994,67.16615450999961,53380.69324824001 2025-08-15,12:43:01.000,227,10969026,12845,0,1755261780,13013.574437979994,67.14500712000154,53380.66529976001 2025-08-15,12:43:02.000,227,10969069,12765,0,1755261781,13013.54075642999,67.18025276999833,53380.679274 2025-08-15,12:43:03.000,227,10969023,12805,0,1755261782,13013.594646909994,67.22959668000112,53380.63735128 2025-08-15,12:43:04.000,227,10969022,12965,0,1755261783,13013.554229049994,67.2507440699992,53380.672286880006 2025-08-15,12:43:05.000,227,10969018,12765,0,1755261784,13013.56770167,67.27189146000455,53380.61638992 2025-08-15,12:43:06.000,227,10969015,12805,0,1755261785,13013.56096535999,67.27894059000391,53380.62337704001 2025-08-15,12:43:07.000,227,10968980,12965,0,1755261786,13013.54075642999,67.30008798000199,53380.65831264 2025-08-15,12:43:08.000,227,10969054,12605,0,1755261787,13013.554229049994,67.34238275999815,53380.64433840001 2025-08-15,12:43:09.000,227,10969003,12885,0,1755261788,13013.507074879999,67.34943189000478,53380.553505840006 2025-08-15,12:43:10.000,227,10969004,13085,0,1755261789,13013.52054749999,67.34943189000478,53380.57446720001 2025-08-15,12:43:11.000,227,10969038,12845,0,1755261790,13013.513811189994,67.34943189000478,53380.58844144 2025-08-15,12:43:12.000,227,10968997,12965,0,1755261791,13013.513811189994,67.41287405999901,53380.602415680005 2025-08-15,12:43:13.000,227,10969052,12685,0,1755261792,13013.527283809999,67.40582492999965,53380.56748008 2025-08-15,12:43:14.000,227,10969018,12845,0,1755261793,13013.513811189994,67.45516884000244,53380.56049296 2025-08-15,12:43:15.000,227,10969003,12805,0,1755261794,13013.56770167,67.43402145000437,53380.59542856001 2025-08-15,12:43:16.000,227,10969012,12845,0,1755261795,13013.513811189994,67.4622179700018,53380.54651872001 2025-08-15,12:43:17.000,227,10969053,13045,0,1755261796,13013.486865949999,67.4974636199986,53380.57446720001 2025-08-15,12:43:18.000,227,10969027,13005,0,1755261797,13013.486865949999,67.4974636199986,53380.56049296 2025-08-15,12:43:19.000,227,10969059,12925,0,1755261798,13013.48012963999,67.51861101000395,53380.57446720001 2025-08-15,12:43:20.000,227,10969009,13165,0,1755261799,13013.50033856999,67.50451274999796,53380.61638992 2025-08-15,12:43:21.000,227,10969014,13005,0,1755261800,13013.45992070999,67.51156188000459,53380.52555736001 2025-08-15,12:43:22.000,227,10969017,13045,0,1755261801,13013.45992070999,67.5609057900001,53380.54651872001 2025-08-15,12:43:23.000,227,10969031,12925,0,1755261802,13013.453184399994,67.59615144000418,53380.56748008 2025-08-15,12:43:24.000,227,10969030,12605,0,1755261803,13013.473393329994,67.58910231000482,53380.553505840006 2025-08-15,12:43:25.000,227,10969044,12925,0,1755261804,13013.466657019999,67.60320057000354,53380.483634640004 2025-08-15,12:43:26.000,227,10969021,12965,0,1755261805,13013.473393329994,67.58910231000482,53380.553505840006 2025-08-15,12:43:27.000,227,10968980,12725,0,1755261806,13013.507074879999,67.58205317999818,53380.56049296 2025-08-15,12:43:28.000,227,10968987,12925,0,1755261807,13013.446448089999,67.6102497000029,53380.5395316 2025-08-15,12:43:29.000,227,10969035,12605,0,1755261808,13013.493602259994,67.63139709000097,53380.5395316 2025-08-15,12:43:30.000,227,10969034,12965,0,1755261809,13013.45992070999,67.63844622000033,53380.504596000006 2025-08-15,12:43:31.000,227,10969058,12925,0,1755261810,13013.439711779989,67.6102497000029,53380.52555736001 2025-08-15,12:43:32.000,227,10969016,12965,0,1755261811,13013.45992070999,67.65959360999841,53380.52555736001 2025-08-15,12:43:33.000,227,10969030,12725,0,1755261812,13013.45992070999,67.6102497000029,53380.47664752001 2025-08-15,12:43:34.000,227,10969053,13085,0,1755261813,13013.50033856999,67.64549534999969,53380.49062176 2025-08-15,12:43:35.000,227,10969039,13125,0,1755261814,13013.513811189994,67.66664273999777,53380.504596000006 2025-08-15,12:43:36.000,227,10969065,12765,0,1755261815,13013.48012963999,67.68074100000376,53380.49062176 2025-08-15,12:43:37.000,227,10969008,12925,0,1755261816,13013.48012963999,67.6736918700044,53380.44171192 2025-08-15,12:43:38.000,227,10969059,12765,0,1755261817,13013.493602259994,67.65959360999841,53380.47664752001 2025-08-15,12:43:39.000,227,10969092,12765,0,1755261818,13013.52054749999,67.69483926000248,53380.434724800005 2025-08-15,12:43:40.000,227,10969009,12525,0,1755261819,13013.513811189994,67.65254447999905,53380.44869904 2025-08-15,12:43:41.000,227,10969018,12965,0,1755261820,13013.534020119994,67.63139709000097,53380.434724800005 2025-08-15,12:43:42.000,227,10969031,12845,0,1755261821,13013.507074879999,67.70188839000184,53380.40677632001 2025-08-15,12:43:43.000,227,10969051,12645,0,1755261822,13013.56096535999,67.69483926000248,53380.44171192 2025-08-15,12:43:44.000,227,10969004,12765,0,1755261823,13013.58117428999,67.75123230000463,53380.385814960006 2025-08-15,12:43:45.000,227,10969014,12765,0,1755261824,13013.54749274,67.73713403999864,53380.41376344 2025-08-15,12:43:46.000,227,10969051,12805,0,1755261825,13013.5879106,67.7089375200012,53380.44171192 2025-08-15,12:43:47.000,227,10969046,13165,0,1755261826,13013.58117428999,67.77942882000207,53380.44869904 2025-08-15,12:43:48.000,227,10969007,12925,0,1755261827,13013.60811953,67.80057621000014,53380.42773768001 2025-08-15,12:43:49.000,227,10969008,12605,0,1755261828,13013.64853739,67.84287099000358,53380.44869904 2025-08-15,12:43:50.000,227,10969063,12925,0,1755261829,13013.68221893999,67.83582186000422,53380.434724800005 2025-08-15,12:43:51.000,227,10969019,12525,0,1755261830,13013.635064769995,67.83582186000422,53380.41376344 2025-08-15,12:43:52.000,227,10969064,12885,0,1755261831,13013.68221893999,67.84992012000293,53380.40677632001 2025-08-15,12:43:53.000,227,10969043,13005,0,1755261832,13013.68221893999,67.87106751000101,53380.44171192 2025-08-15,12:43:54.000,227,10969037,12845,0,1755261833,13013.736109419995,67.87106751000101,53380.4696604 2025-08-15,12:43:55.000,227,10969055,12725,0,1755261834,13013.736109419995,67.87811664000037,53380.434724800005 2025-08-15,12:43:56.000,227,10969044,12965,0,1755261835,13013.80347251999,67.94155881000188,53380.46267328 2025-08-15,12:43:57.000,227,10969045,12845,0,1755261836,13013.82368144999,67.94155881000188,53380.42075056 2025-08-15,12:43:58.000,227,10969030,12925,0,1755261837,13013.84389037999,67.96975532999932,53380.46267328 2025-08-15,12:43:59.000,227,10968995,12885,0,1755261838,13013.88430823999,67.96975532999932,53380.52555736001 2025-08-15,12:44:00.000,227,10969022,12965,0,1755261839,13013.84389037999,67.94155881000188,53380.45568616001 2025-08-15,12:44:01.000,227,10969040,12725,0,1755261840,13013.91125348,67.96975532999932,53380.51158312 2025-08-15,12:44:02.000,227,10969048,12925,0,1755261841,13013.88430823999,67.9556570700006,53380.41376344 2025-08-15,12:44:03.000,227,10969045,12725,0,1755261842,13013.924726099991,67.97680445999868,53380.49062176 2025-08-15,12:44:04.000,227,10969054,12885,0,1755261843,13013.944935029991,67.98385358999803,53380.504596000006 2025-08-15,12:44:05.000,227,10968986,12685,0,1755261844,13014.019034439996,67.96975532999932,53380.51158312 2025-08-15,12:44:06.000,227,10969031,13045,0,1755261845,13013.992089200001,67.96270619999996,53380.483634640004 2025-08-15,12:44:07.000,227,10968977,12605,0,1755261846,13013.998825509996,68.00500098000339,53380.4696604 2025-08-15,12:44:08.000,227,10969046,12605,0,1755261847,13014.025770749991,68.02614837000147,53380.42773768001 2025-08-15,12:44:09.000,227,10969035,12805,0,1755261848,13014.086397539992,68.06139401999826,53380.46267328 2025-08-15,12:44:10.000,227,10969015,12845,0,1755261849,13014.086397539992,68.03319750000082,53380.483634640004 2025-08-15,12:44:11.000,227,10969016,13125,0,1755261850,13014.140288019997,68.02614837000147,53380.4696604 2025-08-15,12:44:12.000,227,10969020,12805,0,1755261851,13014.093133850001,68.06139401999826,53380.51158312 2025-08-15,12:44:13.000,227,10969057,12925,0,1755261852,13014.173969570002,68.0543448899989,53380.504596000006 2025-08-15,12:44:14.000,227,10968975,12805,0,1755261853,13014.153760640002,68.04024663000018,53380.4696604 2025-08-15,12:44:15.000,227,10969030,12765,0,1755261854,13014.227860049992,68.08254141000361,53380.49760888001 2025-08-15,12:44:16.000,227,10969018,12965,0,1755261855,13014.207651119992,68.09663967000233,53380.553505840006 2025-08-15,12:44:17.000,227,10969010,12605,0,1755261856,13014.275014220002,68.13893444999849,53380.54651872001 2025-08-15,12:44:18.000,227,10969070,12725,0,1755261857,13014.281750529997,68.13893444999849,53380.532544480004 2025-08-15,12:44:19.000,227,10969005,12965,0,1755261858,13014.281750529997,68.12483618999977,53380.46267328 2025-08-15,12:44:20.000,227,10969033,12885,0,1755261859,13014.315432080002,68.13893444999849,53380.54651872001 2025-08-15,12:44:21.000,227,10969017,13045,0,1755261860,13014.335641010002,68.12483618999977,53380.532544480004 2025-08-15,12:44:22.000,227,10968991,12765,0,1755261861,13014.429949349993,68.15303271000448,53380.54651872001 2025-08-15,12:44:23.000,227,10969013,13125,0,1755261862,13014.443421969998,68.14598357999785,53380.57446720001 2025-08-15,12:44:24.000,227,10969008,12805,0,1755261863,13014.456894589988,68.16008184000384,53380.56049296 2025-08-15,12:44:25.000,227,10969004,12845,0,1755261864,13014.477103519988,68.16008184000384,53380.58145432 2025-08-15,12:44:26.000,227,10969037,12725,0,1755261865,13014.477103519988,68.20942574999935,53380.483634640004 2025-08-15,12:44:27.000,227,10969010,12965,0,1755261866,13014.504048759998,68.18827836000128,53380.5395316 2025-08-15,12:44:28.000,227,10968998,13005,0,1755261867,13014.490576139993,68.23762227000407,53380.56049296 2025-08-15,12:44:29.000,227,10969005,12845,0,1755261868,13014.524257689998,68.23057314000471,53380.602415680005 2025-08-15,12:44:30.000,227,10969018,12685,0,1755261869,13014.524257689998,68.25172053000279,53380.6094028 2025-08-15,12:44:31.000,227,10968963,12845,0,1755261870,13014.578148169989,68.29401530999894,53380.63735128 2025-08-15,12:44:32.000,227,10969017,12965,0,1755261871,13014.625302339999,68.27991705000022,53380.64433840001 2025-08-15,12:44:33.000,227,10969053,12685,0,1755261872,13014.625302339999,68.27991705000022,53380.63036416 2025-08-15,12:44:34.000,227,10969011,12765,0,1755261873,13014.658983889989,68.27991705000022,53380.68626112 2025-08-15,12:44:35.000,227,10969040,12805,0,1755261874,13014.685929129999,68.3010644399983,53380.64433840001 2025-08-15,12:44:36.000,227,10969042,13125,0,1755261875,13014.672456509994,68.27991705000022,53380.65831264 2025-08-15,12:44:37.000,227,10969056,12765,0,1755261876,13014.652247579994,68.3010644399983,53380.66529976001 2025-08-15,12:44:38.000,227,10969051,12925,0,1755261877,13014.665720199999,68.29401530999894,53380.700235360004 2025-08-15,12:44:39.000,227,10969057,12965,0,1755261878,13014.71961067999,68.27991705000022,53380.700235360004 2025-08-15,12:44:40.000,227,10969028,12885,0,1755261879,13014.69940174999,68.30811356999766,53380.69324824001 2025-08-15,12:44:41.000,227,10969035,12765,0,1755261880,13014.726346989999,68.28696617999958,53380.65831264 2025-08-15,12:44:42.000,227,10969004,13285,0,1755261881,13014.706138059999,68.27991705000022,53380.66529976001 2025-08-15,12:44:43.000,227,10969027,12725,0,1755261882,13014.753292229994,68.27991705000022,53380.69324824001 2025-08-15,12:44:44.000,227,10969063,13125,0,1755261883,13014.746555919999,68.25876966000214,53380.651325520004 2025-08-15,12:44:45.000,227,10969018,12925,0,1755261884,13014.773501159994,68.2658187900015,53380.672286880006 2025-08-15,12:44:46.000,227,10968972,12685,0,1755261885,13014.793710089994,68.27286792000086,53380.64433840001 2025-08-15,12:44:47.000,227,10969018,12965,0,1755261886,13014.80718271,68.27286792000086,53380.70722248 2025-08-15,12:44:48.000,227,10969005,12685,0,1755261887,13014.82739164,68.25172053000279,53380.66529976001 2025-08-15,12:44:49.000,227,10969044,12965,0,1755261888,13014.88801843,68.28696617999958,53380.73517096 2025-08-15,12:44:50.000,227,10969042,13165,0,1755261889,13014.86107318999,68.32221183000365,53380.679274 2025-08-15,12:44:51.000,227,10968981,13005,0,1755261890,13014.874545809995,68.30811356999766,53380.721196720006 2025-08-15,12:44:52.000,227,10969078,12885,0,1755261891,13014.894754739995,68.30811356999766,53380.74215808001 2025-08-15,12:44:53.000,227,10969019,12885,0,1755261892,13014.90149104999,68.32221183000365,53380.71420960001 2025-08-15,12:44:54.000,227,10969036,12805,0,1755261893,13014.894754739995,68.28696617999958,53380.66529976001 2025-08-15,12:44:55.000,227,10969015,13045,0,1755261894,13014.88128211999,68.32221183000365,53380.70722248 2025-08-15,12:44:56.000,227,10969056,12765,0,1755261895,13014.94864522,68.3010644399983,53380.700235360004 2025-08-15,12:44:57.000,227,10969020,12965,0,1755261896,13014.935172599995,68.30811356999766,53380.77709368 2025-08-15,12:44:58.000,227,10969033,12805,0,1755261897,13014.92169997999,68.3151627000043,53380.72818384 2025-08-15,12:44:59.000,227,10968982,12765,0,1755261898,13014.96885415,68.32221183000365,53380.72818384 2025-08-15,12:45:00.000,227,10969043,12765,0,1755261899,13014.955381529995,68.33631009000237,53380.721196720006 2025-08-15,12:45:01.000,227,10969002,12845,0,1755261900,13014.995799389995,68.32926096000301,53380.73517096 2025-08-15,12:45:02.000,227,10969025,12805,0,1755261901,13014.995799389995,68.36450660999981,53380.770106560005 2025-08-15,12:45:03.000,227,10969033,12965,0,1755261902,13015.02274462999,68.36450660999981,53380.75613232 2025-08-15,12:45:04.000,227,10969020,12805,0,1755261903,13015.02274462999,68.36450660999981,53380.7491452 2025-08-15,12:45:05.000,227,10969020,12805,0,1755261904,13015.04968987,68.36450660999981,53380.79106792001 2025-08-15,12:45:06.000,227,10969018,12845,0,1755261905,13015.04295355999,68.4138505200026,53380.77709368 2025-08-15,12:45:07.000,227,10969040,12765,0,1755261906,13015.09010773,68.4138505200026,53380.74215808001 2025-08-15,12:45:08.000,227,10969010,13005,0,1755261907,13015.036217249995,68.39975226000388,53380.700235360004 2025-08-15,12:45:09.000,227,10969033,12645,0,1755261908,13015.08337141999,68.42089965000196,53380.770106560005 2025-08-15,12:45:10.000,227,10969047,13165,0,1755261909,13015.04968987,68.4138505200026,53380.79106792001 2025-08-15,12:45:11.000,227,10969012,12965,0,1755261910,13015.0698988,68.4490961699994,53380.81202928001 2025-08-15,12:45:12.000,227,10969005,12805,0,1755261911,13015.0698988,68.4490961699994,53380.77709368 2025-08-15,12:45:13.000,227,10969019,13005,0,1755261912,13015.076635109996,68.47024356000475,53380.80504216 2025-08-15,12:45:14.000,227,10969058,12725,0,1755261913,13015.13052559,68.4772926900041,53380.73517096 2025-08-15,12:45:15.000,227,10969002,12805,0,1755261914,13015.10358034999,68.49844008000218,53380.75613232 2025-08-15,12:45:16.000,227,10969007,12725,0,1755261915,13015.117052969996,68.55483312000433,53380.73517096 2025-08-15,12:45:17.000,227,10968988,12765,0,1755261916,13015.13052559,68.56893138000305,53380.79106792001 2025-08-15,12:45:18.000,227,10969045,12685,0,1755261917,13015.17094345,68.55483312000433,53380.77709368 2025-08-15,12:45:19.000,227,10969056,12725,0,1755261918,13015.10358034999,68.59712790000049,53380.7840808 2025-08-15,12:45:20.000,227,10969021,13045,0,1755261919,13015.143998209991,68.63237355000456,53380.7840808 2025-08-15,12:45:21.000,227,10969029,12685,0,1755261920,13015.157470829996,68.64647181000328,53380.70722248 2025-08-15,12:45:22.000,227,10969050,12845,0,1755261921,13015.164207139991,68.660570070002,53380.74215808001 2025-08-15,12:45:23.000,227,10968963,12765,0,1755261922,13015.157470829996,68.65352094000264,53380.77709368 2025-08-15,12:45:24.000,227,10969012,12925,0,1755261923,13015.157470829996,68.69581571999879,53380.721196720006 2025-08-15,12:45:25.000,227,10968986,12965,0,1755261924,13015.177679759996,68.76630701999966,53380.76311944001 2025-08-15,12:45:26.000,227,10969014,13045,0,1755261925,13015.157470829996,68.78745440999774,53380.75613232 2025-08-15,12:45:27.000,227,10969019,12845,0,1755261926,13015.184416069991,68.78745440999774,53380.79805504 2025-08-15,12:45:28.000,227,10969003,12925,0,1755261927,13015.224833929991,68.81565093000245,53380.81202928001 2025-08-15,12:45:29.000,227,10969012,12605,0,1755261928,13015.184416069991,68.82270006000181,53380.80504216 2025-08-15,12:45:30.000,227,10969075,12925,0,1755261929,13015.211361310001,68.87909310000396,53380.74215808001 2025-08-15,12:45:31.000,227,10969046,12685,0,1755261930,13015.224833929991,68.88614223000332,53380.7491452 2025-08-15,12:45:32.000,227,10969070,12725,0,1755261931,13015.204624999991,68.94958440000482,53380.79805504 2025-08-15,12:45:33.000,227,10969043,12845,0,1755261932,13015.251779170001,68.97778092000226,53380.83299064001 2025-08-15,12:45:34.000,227,10969033,13205,0,1755261933,13015.218097619996,68.97778092000226,53380.74215808001 2025-08-15,12:45:35.000,227,10969092,12885,0,1755261934,13015.17094345,69.01302656999906,53380.76311944001 2025-08-15,12:45:36.000,227,10969001,12685,0,1755261935,13015.245042859991,68.97778092000226,53380.819016400004 2025-08-15,12:45:37.000,227,10969050,12925,0,1755261936,13015.238306549996,68.98483005000162,53380.79805504 2025-08-15,12:45:38.000,227,10969039,12845,0,1755261937,13015.278724409996,69.04122309000377,53380.76311944001 2025-08-15,12:45:39.000,227,10969025,12845,0,1755261938,13015.211361310001,69.03417396000441,53380.81202928001 2025-08-15,12:45:40.000,227,10968990,12725,0,1755261939,13015.265251789991,69.04827222000313,53380.819016400004 2025-08-15,12:45:41.000,227,10969068,12845,0,1755261940,13015.258515479996,69.118763520004,53380.819016400004 2025-08-15,12:45:42.000,227,10968997,12605,0,1755261941,13015.258515479996,69.104665259998,53380.77709368 2025-08-15,12:45:43.000,227,10969027,12885,0,1755261942,13015.285460719992,69.08351786999992,53380.79106792001 2025-08-15,12:45:44.000,227,10969023,12765,0,1755261943,13015.292197030001,69.05532135000249,53380.76311944001 2025-08-15,12:45:45.000,227,10969046,12845,0,1755261944,13015.298933339996,69.0694196100012,53380.80504216 2025-08-15,12:45:46.000,227,10968998,12925,0,1755261945,13015.265251789991,69.0694196100012,53380.770106560005 2025-08-15,12:45:47.000,227,10969015,12765,0,1755261946,13015.265251789991,69.08351786999992,53380.75613232 2025-08-15,12:45:48.000,227,10969035,12885,0,1755261947,13015.319142269997,69.118763520004,53380.853952 2025-08-15,12:45:49.000,227,10969010,12805,0,1755261948,13015.305669649992,69.0694196100012,53380.79805504 2025-08-15,12:45:50.000,227,10969052,12765,0,1755261949,13015.298933339996,69.04827222000313,53380.82600352 2025-08-15,12:45:51.000,227,10969087,12725,0,1755261950,13015.346087509992,69.04827222000313,53380.81202928001 2025-08-15,12:45:52.000,227,10969019,12965,0,1755261951,13015.325878579992,69.0694196100012,53380.76311944001 2025-08-15,12:45:53.000,227,10969026,13045,0,1755261952,13015.366296439992,69.09056699999928,53380.79805504 2025-08-15,12:45:54.000,227,10969040,12765,0,1755261953,13015.379769059997,69.11171439000464,53380.84696488 2025-08-15,12:45:55.000,227,10969027,13005,0,1755261954,13015.393241680002,69.11171439000464,53380.83299064001 2025-08-15,12:45:56.000,227,10969015,12805,0,1755261955,13015.359560129997,69.15400917000079,53380.819016400004 2025-08-15,12:45:57.000,227,10969025,12765,0,1755261956,13015.325878579992,69.15400917000079,53380.867926240004 2025-08-15,12:45:58.000,227,10969075,12845,0,1755261957,13015.413450610002,69.14696004000143,53380.84696488 2025-08-15,12:45:59.000,227,10968988,12965,0,1755261958,13015.379769059997,69.16810742999951,53380.86093912001 2025-08-15,12:46:00.000,227,10969033,12845,0,1755261959,13015.386505369992,69.24564785999974,53380.853952 2025-08-15,12:46:01.000,227,10969030,12845,0,1755261960,13015.393241680002,69.22450047000166,53380.867926240004 2025-08-15,12:46:02.000,227,10969003,12725,0,1755261961,13015.373032750002,69.2174513400023,53380.84696488 2025-08-15,12:46:03.000,227,10969004,12725,0,1755261962,13015.426923229992,69.25974611999845,53380.82600352 2025-08-15,12:46:04.000,227,10969009,12685,0,1755261963,13015.386505369992,69.23859873000038,53380.82600352 2025-08-15,12:46:05.000,227,10969010,12685,0,1755261964,13015.393241680002,69.24564785999974,53380.80504216 2025-08-15,12:46:06.000,227,10968990,13285,0,1755261965,13015.426923229992,69.23154960000102,53380.84696488 2025-08-15,12:46:07.000,227,10969042,12965,0,1755261966,13015.440395849997,69.23154960000102,53380.81202928001 2025-08-15,12:46:08.000,227,10968996,12805,0,1755261967,13015.399977989997,69.20335308000358,53380.81202928001 2025-08-15,12:46:09.000,227,10969010,12965,0,1755261968,13015.433659540002,69.22450047000166,53380.82600352 2025-08-15,12:46:10.000,227,10969016,13205,0,1755261969,13015.420186919997,69.23154960000102,53380.86093912001 2025-08-15,12:46:11.000,227,10969022,12885,0,1755261970,13015.352823820002,69.16105830000015,53380.75613232 2025-08-15,12:46:12.000,227,10968996,12725,0,1755261971,13015.366296439992,69.22450047000166,53380.82600352 2025-08-15,12:46:13.000,227,10969034,12965,0,1755261972,13015.386505369992,69.21040221000294,53380.84696488 2025-08-15,12:46:14.000,227,10969031,12845,0,1755261973,13015.406714299992,69.21040221000294,53380.80504216 2025-08-15,12:46:15.000,227,10969018,12965,0,1755261974,13015.393241680002,69.16810742999951,53380.79805504 2025-08-15,12:46:16.000,227,10968981,12965,0,1755261975,13015.393241680002,69.13991091000207,53380.83299064001 2025-08-15,12:46:17.000,227,10969020,12725,0,1755261976,13015.379769059997,69.13991091000207,53380.819016400004 2025-08-15,12:46:18.000,227,10969035,12885,0,1755261977,13015.393241680002,69.12581265000335,53380.81202928001 2025-08-15,12:46:19.000,227,10969038,12765,0,1755261978,13015.352823820002,69.09761612999864,53380.7840808 2025-08-15,12:46:20.000,227,10969009,12925,0,1755261979,13015.339351199997,69.12581265000335,53380.770106560005 2025-08-15,12:46:21.000,227,10969014,12685,0,1755261980,13015.346087509992,69.11171439000464,53380.819016400004 2025-08-15,12:46:22.000,227,10969035,12965,0,1755261981,13015.325878579992,69.09056699999928,53380.80504216 2025-08-15,12:46:23.000,227,10969028,13125,0,1755261982,13015.373032750002,69.04827222000313,53380.79805504 2025-08-15,12:46:24.000,227,10968979,12685,0,1755261983,13015.359560129997,69.09056699999928,53380.79106792001 2025-08-15,12:46:25.000,227,10969008,12765,0,1755261984,13015.339351199997,69.0694196100012,53380.84696488 2025-08-15,12:46:26.000,227,10969038,12685,0,1755261985,13015.366296439992,69.0694196100012,53380.80504216 2025-08-15,12:46:27.000,227,10969029,12965,0,1755261986,13015.352823820002,69.07646874000056,53380.839977760006 2025-08-15,12:46:28.000,227,10969035,12885,0,1755261987,13015.325878579992,69.05532135000249,53380.80504216 2025-08-15,12:46:29.000,227,10969011,13045,0,1755261988,13015.312405960001,69.07646874000056,53380.81202928001 2025-08-15,12:46:30.000,227,10968970,12965,0,1755261989,13015.312405960001,69.08351786999992,53380.86093912001 2025-08-15,12:46:31.000,227,10969056,12965,0,1755261990,13015.298933339996,69.09056699999928,53380.84696488 2025-08-15,12:46:32.000,227,10968952,12685,0,1755261991,13015.312405960001,69.09761612999864,53380.75613232 2025-08-15,12:46:33.000,227,10968992,12645,0,1755261992,13015.298933339996,69.12581265000335,53380.73517096 2025-08-15,12:46:34.000,227,10969055,12685,0,1755261993,13015.319142269997,69.104665259998,53380.74215808001 2025-08-15,12:46:35.000,227,10969006,12765,0,1755261994,13015.285460719992,69.12581265000335,53380.73517096 2025-08-15,12:46:36.000,227,10969045,12805,0,1755261995,13015.298933339996,69.09761612999864,53380.700235360004 2025-08-15,12:46:37.000,227,10969010,12965,0,1755261996,13015.245042859991,69.13286178000271,53380.721196720006 2025-08-15,12:46:38.000,227,10969045,13045,0,1755261997,13015.285460719992,69.118763520004,53380.74215808001 2025-08-15,12:46:39.000,227,10969029,12645,0,1755261998,13015.312405960001,69.14696004000143,53380.721196720006 2025-08-15,12:46:40.000,227,10968974,12925,0,1755261999,13015.305669649992,69.15400917000079,53380.721196720006 2025-08-15,12:46:41.000,227,10969067,13085,0,1755262000,13015.285460719992,69.16105830000015,53380.721196720006 2025-08-15,12:46:42.000,227,10968966,12845,0,1755262001,13015.352823820002,69.2174513400023,53380.721196720006 2025-08-15,12:46:43.000,227,10969028,12885,0,1755262002,13015.332614890001,69.23154960000102,53380.73517096 2025-08-15,12:46:44.000,227,10968997,13165,0,1755262003,13015.359560129997,69.24564785999974,53380.721196720006 2025-08-15,12:46:45.000,227,10969003,12765,0,1755262004,13015.298933339996,69.24564785999974,53380.68626112 2025-08-15,12:46:46.000,227,10968989,12645,0,1755262005,13015.332614890001,69.24564785999974,53380.721196720006 2025-08-15,12:46:47.000,227,10968988,12845,0,1755262006,13015.312405960001,69.30909003000124,53380.62337704001 2025-08-15,12:46:48.000,227,10969069,12925,0,1755262007,13015.265251789991,69.30204090000188,53380.679274 2025-08-15,12:46:49.000,227,10968978,13005,0,1755262008,13015.312405960001,69.30909003000124,53380.679274 2025-08-15,12:46:50.000,227,10969030,12605,0,1755262009,13015.265251789991,69.33728654999868,53380.672286880006 2025-08-15,12:46:51.000,227,10969017,12965,0,1755262010,13015.312405960001,69.36548307000339,53380.679274 2025-08-15,12:46:52.000,227,10969033,13085,0,1755262011,13015.271988100001,69.35843394000403,53380.66529976001 2025-08-15,12:46:53.000,227,10969002,12965,0,1755262012,13015.251779170001,69.40072872000019,53380.68626112 2025-08-15,12:46:54.000,227,10969035,12965,0,1755262013,13015.298933339996,69.43597437000426,53380.64433840001 2025-08-15,12:46:55.000,227,10968976,12885,0,1755262014,13015.251779170001,69.4289252400049,53380.672286880006 2025-08-15,12:46:56.000,227,10968965,12925,0,1755262015,13015.278724409996,69.44302350000362,53380.672286880006 2025-08-15,12:46:57.000,227,10969011,13005,0,1755262016,13015.251779170001,69.43597437000426,53380.6094028 2025-08-15,12:46:58.000,227,10969014,13085,0,1755262017,13015.224833929991,69.45712176000234,53380.65831264 2025-08-15,12:46:59.000,227,10968970,13045,0,1755262018,13015.224833929991,69.49236740999913,53380.679274 2025-08-15,12:47:00.000,227,10969032,12805,0,1755262019,13015.197888689996,69.51351480000449,53380.651325520004 2025-08-15,12:47:01.000,227,10969000,12765,0,1755262020,13015.197888689996,69.55580958000064,53380.672286880006 2025-08-15,12:47:02.000,227,10969000,12845,0,1755262021,13015.218097619996,69.56285871,53380.68626112 2025-08-15,12:47:03.000,227,10969030,12845,0,1755262022,13015.15073452,69.56990783999936,53380.63036416 2025-08-15,12:47:04.000,227,10969002,12765,0,1755262023,13015.157470829996,69.61925175000215,53380.63036416 2025-08-15,12:47:05.000,227,10969022,12885,0,1755262024,13015.137261899996,69.64039914000023,53380.6094028 2025-08-15,12:47:06.000,227,10968988,12805,0,1755262025,13015.11031666,69.64744826999959,53380.58844144 2025-08-15,12:47:07.000,227,10969000,12845,0,1755262026,13015.137261899996,69.65449739999895,53380.602415680005 2025-08-15,12:47:08.000,227,10969031,12805,0,1755262027,13015.10358034999,69.68974305000302,53380.61638992 2025-08-15,12:47:09.000,227,10969001,12925,0,1755262028,13015.09010773,69.68974305000302,53380.6094028 2025-08-15,12:47:10.000,227,10968995,12765,0,1755262029,13015.076635109996,69.71793957000045,53380.62337704001 2025-08-15,12:47:11.000,227,10969017,12965,0,1755262030,13015.09010773,69.78138174000196,53380.63735128 2025-08-15,12:47:12.000,227,10969046,12965,0,1755262031,13015.076635109996,69.78843087000132,53380.54651872001 2025-08-15,12:47:13.000,227,10969025,12605,0,1755262032,13015.076635109996,69.78138174000196,53380.58145432 2025-08-15,12:47:14.000,227,10969009,12845,0,1755262033,13015.137261899996,69.82367651999812,53380.553505840006 2025-08-15,12:47:15.000,227,10969014,12965,0,1755262034,13015.09010773,69.85892217000219,53380.57446720001 2025-08-15,12:47:16.000,227,10969017,13045,0,1755262035,13015.08337141999,69.8730204300009,53380.59542856001 2025-08-15,12:47:17.000,227,10968981,13045,0,1755262036,13015.157470829996,69.88006956000027,53380.602415680005 2025-08-15,12:47:18.000,227,10968994,12685,0,1755262037,13015.096844039996,69.94351173000177,53380.57446720001 2025-08-15,12:47:19.000,227,10968965,12805,0,1755262038,13015.117052969996,69.95760999000049,53380.54651872001 2025-08-15,12:47:20.000,227,10969043,12965,0,1755262039,13015.137261899996,69.96465911999985,53380.553505840006 2025-08-15,12:47:21.000,227,10969033,12885,0,1755262040,13015.157470829996,69.98580650999793,53380.56049296 2025-08-15,12:47:22.000,227,10969013,12765,0,1755262041,13015.19115238,70.03515042000072,53380.532544480004 2025-08-15,12:47:23.000,227,10969012,12925,0,1755262042,13015.204624999991,70.01400303000264,53380.5395316 2025-08-15,12:47:24.000,227,10968966,13085,0,1755262043,13015.204624999991,70.04219955000008,53380.52555736001 2025-08-15,12:47:25.000,227,10969037,12925,0,1755262044,13015.251779170001,70.02810129000136,53380.483634640004 2025-08-15,12:47:26.000,227,10969040,12805,0,1755262045,13015.238306549996,70.0562978099988,53380.532544480004 2025-08-15,12:47:27.000,227,10969001,13045,0,1755262046,13015.224833929991,70.07039607000479,53380.5395316 2025-08-15,12:47:28.000,227,10969013,13085,0,1755262047,13015.285460719992,70.08449433000351,53380.532544480004 2025-08-15,12:47:29.000,227,10969060,12805,0,1755262048,13015.298933339996,70.06334693999815,53380.47664752001 2025-08-15,12:47:30.000,227,10969045,12605,0,1755262049,13015.325878579992,70.11269085000094,53380.54651872001 2025-08-15,12:47:31.000,227,10969035,12965,0,1755262050,13015.325878579992,70.10564172000159,53380.5395316 2025-08-15,12:47:32.000,227,10968970,12845,0,1755262051,13015.393241680002,70.08449433000351,53380.51158312 2025-08-15,12:47:33.000,227,10968957,12925,0,1755262052,13015.373032750002,70.09154346000287,53380.51158312 2025-08-15,12:47:34.000,227,10968983,12805,0,1755262053,13015.406714299992,70.07744520000415,53380.5395316 2025-08-15,12:47:35.000,227,10969058,12725,0,1755262054,13015.366296439992,70.07744520000415,53380.5395316 2025-08-15,12:47:36.000,227,10969057,12965,0,1755262055,13015.393241680002,70.06334693999815,53380.52555736001 2025-08-15,12:47:37.000,227,10969019,12565,0,1755262056,13015.440395849997,70.0562978099988,53380.52555736001 2025-08-15,12:47:38.000,227,10969012,13045,0,1755262057,13015.474077400002,70.04219955000008,53380.504596000006 2025-08-15,12:47:39.000,227,10969018,13165,0,1755262058,13015.433659540002,70.02810129000136,53380.504596000006 2025-08-15,12:47:40.000,227,10969050,13285,0,1755262059,13015.426923229992,70.06334693999815,53380.49760888001 2025-08-15,12:47:41.000,227,10969043,13125,0,1755262060,13015.460604779997,70.03515042000072,53380.51158312 2025-08-15,12:47:42.000,227,10969014,12965,0,1755262061,13015.480813709997,70.07039607000479,53380.553505840006 2025-08-15,12:47:43.000,227,10969017,12765,0,1755262062,13015.406714299992,70.08449433000351,53380.553505840006 2025-08-15,12:47:44.000,227,10969044,12925,0,1755262063,13015.440395849997,70.09859259000223,53380.553505840006 2025-08-15,12:47:45.000,227,10969067,13045,0,1755262064,13015.440395849997,70.10564172000159,53380.504596000006 2025-08-15,12:47:46.000,227,10969068,12885,0,1755262065,13015.433659540002,70.14088736999838,53380.5395316 2025-08-15,12:47:47.000,227,10969038,12885,0,1755262066,13015.440395849997,70.17613302000245,53380.51857024 2025-08-15,12:47:48.000,227,10969029,12965,0,1755262067,13015.433659540002,70.20432953999989,53380.51857024 2025-08-15,12:47:49.000,227,10969009,12845,0,1755262068,13015.501022639997,70.18318215000181,53380.52555736001 2025-08-15,12:47:50.000,227,10969030,13005,0,1755262069,13015.487550019992,70.22547692999797,53380.49062176 2025-08-15,12:47:51.000,227,10969036,13005,0,1755262070,13015.507758949992,70.28186997000012,53380.49062176 2025-08-15,12:47:52.000,227,10969045,12645,0,1755262071,13015.467341089992,70.31006649000483,53380.49062176 2025-08-15,12:47:53.000,227,10969054,13125,0,1755262072,13015.494286330002,70.32416475000355,53380.47664752001 2025-08-15,12:47:54.000,227,10969076,12645,0,1755262073,13015.494286330002,70.35236127000098,53380.49760888001 2025-08-15,12:47:55.000,227,10969063,12685,0,1755262074,13015.514495260002,70.39465605000441,53380.532544480004 2025-08-15,12:47:56.000,227,10968985,13205,0,1755262075,13015.507758949992,70.42990170000121,53380.46267328 2025-08-15,12:47:57.000,227,10969006,12925,0,1755262076,13015.527967879993,70.42990170000121,53380.483634640004 2025-08-15,12:47:58.000,227,10969032,12805,0,1755262077,13015.588594669993,70.50744213000144,53380.49760888001 2025-08-15,12:47:59.000,227,10969027,13005,0,1755262078,13015.602067289998,70.49334387000272,53380.45568616001 2025-08-15,12:48:00.000,227,10969048,12565,0,1755262079,13015.622276219998,70.57088430000294,53380.49760888001 2025-08-15,12:48:01.000,227,10969024,12765,0,1755262080,13015.595330980002,70.52858951999951,53380.504596000006 2025-08-15,12:48:02.000,227,10969018,12805,0,1755262081,13015.622276219998,70.5779334300023,53380.49760888001 2025-08-15,12:48:03.000,227,10969090,12805,0,1755262082,13015.649221459993,70.58498256000166,53380.51158312 2025-08-15,12:48:04.000,227,10969025,12925,0,1755262083,13015.682903009998,70.57088430000294,53380.49062176 2025-08-15,12:48:05.000,227,10969062,12605,0,1755262084,13015.682903009998,70.58498256000166,53380.47664752001 2025-08-15,12:48:06.000,227,10969023,12885,0,1755262085,13015.730057179993,70.59203169000102,53380.51158312 2025-08-15,12:48:07.000,227,10969019,12965,0,1755262086,13015.743529799998,70.59908082000038,53380.51158312 2025-08-15,12:48:08.000,227,10969012,12765,0,1755262087,13015.763738729998,70.56383517000359,53380.553505840006 2025-08-15,12:48:09.000,227,10969057,12885,0,1755262088,13015.736793489988,70.60612994999974,53380.532544480004 2025-08-15,12:48:10.000,227,10969022,13005,0,1755262089,13015.783947659998,70.59908082000038,53380.4696604 2025-08-15,12:48:11.000,227,10969023,12605,0,1755262090,13015.770475039993,70.63432647000445,53380.5395316 2025-08-15,12:48:12.000,227,10969076,12965,0,1755262091,13015.783947659998,70.62727733999782,53380.532544480004 2025-08-15,12:48:13.000,227,10969008,12805,0,1755262092,13015.777211349989,70.66957212000125,53380.47664752001 2025-08-15,12:48:14.000,227,10969033,12765,0,1755262093,13015.783947659998,70.68367037999997,53380.52555736001 2025-08-15,12:48:15.000,227,10969061,12885,0,1755262094,13015.770475039993,70.64137560000381,53380.52555736001 2025-08-15,12:48:16.000,227,10969065,12885,0,1755262095,13015.797420279989,70.65547386000253,53380.52555736001 2025-08-15,12:48:17.000,227,10969056,13285,0,1755262096,13015.783947659998,70.66957212000125,53380.532544480004 2025-08-15,12:48:18.000,227,10969048,12885,0,1755262097,13015.783947659998,70.66957212000125,53380.56748008 2025-08-15,12:48:19.000,227,10969055,12685,0,1755262098,13015.777211349989,70.68367037999997,53380.5395316 2025-08-15,12:48:20.000,227,10969009,12965,0,1755262099,13015.790683969994,70.62727733999782,53380.532544480004 2025-08-15,12:48:21.000,227,10969067,12965,0,1755262100,13015.723320869998,70.64842473000317,53380.504596000006 2025-08-15,12:48:22.000,227,10969054,12965,0,1755262101,13015.770475039993,70.64842473000317,53380.553505840006 2025-08-15,12:48:23.000,227,10969051,12965,0,1755262102,13015.750266109993,70.69071950999933,53380.532544480004 2025-08-15,12:48:24.000,227,10969026,12845,0,1755262103,13015.783947659998,70.67662125000061,53380.56748008 2025-08-15,12:48:25.000,227,10969015,12845,0,1755262104,13015.790683969994,70.64137560000381,53380.59542856001 2025-08-15,12:48:26.000,227,10968996,12925,0,1755262105,13015.804156589998,70.66957212000125,53380.553505840006 2025-08-15,12:48:27.000,227,10969057,13125,0,1755262106,13015.837838139989,70.65547386000253,53380.56049296 2025-08-15,12:48:28.000,227,10969028,12885,0,1755262107,13015.831101829994,70.64842473000317,53380.56049296 2025-08-15,12:48:29.000,227,10969046,12885,0,1755262108,13015.844574449999,70.6131790799991,53380.56748008 2025-08-15,12:48:30.000,227,10969035,12765,0,1755262109,13015.89846492999,70.63432647000445,53380.54651872001 2025-08-15,12:48:31.000,227,10969012,12765,0,1755262110,13015.91867385999,70.59908082000038,53380.56049296 2025-08-15,12:48:32.000,227,10969085,12725,0,1755262111,13015.891728619994,70.6131790799991,53380.58844144 2025-08-15,12:48:33.000,227,10969075,12845,0,1755262112,13015.905201239999,70.64137560000381,53380.553505840006 2025-08-15,12:48:34.000,227,10969026,12965,0,1755262113,13015.945619099999,70.6131790799991,53380.553505840006 2025-08-15,12:48:35.000,227,10969024,12925,0,1755262114,13015.93888278999,70.62727733999782,53380.51158312 2025-08-15,12:48:36.000,227,10969039,12565,0,1755262115,13015.884992309999,70.59908082000038,53380.57446720001 2025-08-15,12:48:37.000,227,10969039,13125,0,1755262116,13015.911937549994,70.62727733999782,53380.58145432 2025-08-15,12:48:38.000,227,10969049,12725,0,1755262117,13015.91867385999,70.63432647000445,53380.5395316 2025-08-15,12:48:39.000,227,10969078,12805,0,1755262118,13015.95909171999,70.66252299000189,53380.57446720001 2025-08-15,12:48:40.000,227,10969093,12765,0,1755262119,13015.93888278999,70.68367037999997,53380.59542856001 2025-08-15,12:48:41.000,227,10968992,12965,0,1755262120,13015.97930064999,70.71186690000468,53380.59542856001 2025-08-15,12:48:42.000,227,10969025,12965,0,1755262121,13015.96582803,70.74711255000148,53380.57446720001 2025-08-15,12:48:43.000,227,10969056,12725,0,1755262122,13015.992773269994,70.71891603000404,53380.54651872001 2025-08-15,12:48:44.000,227,10969047,12845,0,1755262123,13015.95909171999,70.76825993999955,53380.58844144 2025-08-15,12:48:45.000,227,10969054,12805,0,1755262124,13015.95909171999,70.7612108100002,53380.532544480004 2025-08-15,12:48:46.000,227,10969048,12805,0,1755262125,13015.97930064999,70.76825993999955,53380.57446720001 2025-08-15,12:48:47.000,227,10969029,12725,0,1755262126,13015.98603696,70.76825993999955,53380.59542856001 2025-08-15,12:48:48.000,227,10969027,12605,0,1755262127,13015.992773269994,70.78235819999827,53380.62337704001 2025-08-15,12:48:49.000,227,10969025,12765,0,1755262128,13016.00624589,70.8246529800017,53380.57446720001 2025-08-15,12:48:50.000,227,10969009,12805,0,1755262129,13016.06013636999,70.76825993999955,53380.651325520004 2025-08-15,12:48:51.000,227,10969019,12845,0,1755262130,13016.06687268,70.78235819999827,53380.61638992 2025-08-15,12:48:52.000,227,10968981,12885,0,1755262131,13016.06687268,70.7612108100002,53380.61638992 2025-08-15,12:48:53.000,227,10968957,12685,0,1755262132,13016.093817919995,70.79645646000426,53380.602415680005 2025-08-15,12:48:54.000,227,10969020,12805,0,1755262133,13016.08034529999,70.75416168000083,53380.57446720001 2025-08-15,12:48:55.000,227,10969009,12765,0,1755262134,13016.114026849995,70.80350559000362,53380.5395316 2025-08-15,12:48:56.000,227,10968996,12685,0,1755262135,13016.16118101999,70.75416168000083,53380.62337704001 2025-08-15,12:48:57.000,227,10969033,12965,0,1755262136,13016.174653639995,70.7612108100002,53380.56049296 2025-08-15,12:48:58.000,227,10968982,13005,0,1755262137,13016.12749947,70.74711255000148,53380.56049296 2025-08-15,12:48:59.000,227,10969033,12805,0,1755262138,13016.1477084,70.74006342000212,53380.5395316 2025-08-15,12:49:00.000,227,10969051,12725,0,1755262139,13016.154444709995,70.74711255000148,53380.58844144 2025-08-15,12:49:01.000,227,10969007,12765,0,1755262140,13016.215071499995,70.78235819999827,53380.602415680005 2025-08-15,12:49:02.000,227,10968964,12605,0,1755262141,13016.235280429995,70.7894073300049,53380.65831264 2025-08-15,12:49:03.000,227,10968972,13005,0,1755262142,13016.24201673999,70.80350559000362,53380.59542856001 2025-08-15,12:49:04.000,227,10969068,12605,0,1755262143,13016.295907219996,70.81055472000298,53380.672286880006 2025-08-15,12:49:05.000,227,10968983,12885,0,1755262144,13016.32958877,70.81055472000298,53380.63735128 2025-08-15,12:49:06.000,227,10968956,12645,0,1755262145,13016.32958877,70.8246529800017,53380.61638992 2025-08-15,12:49:07.000,227,10969025,12965,0,1755262146,13016.376742939996,70.80350559000362,53380.63036416 2025-08-15,12:49:08.000,227,10968986,12885,0,1755262147,13016.3497977,70.86694775999786,53380.64433840001 2025-08-15,12:49:09.000,227,10969057,12885,0,1755262148,13016.417160799996,70.88809515000321,53380.679274 2025-08-15,12:49:10.000,227,10969025,12965,0,1755262149,13016.417160799996,70.90924254000129,53380.64433840001 2025-08-15,12:49:11.000,227,10969030,12805,0,1755262150,13016.471051280001,70.87399689000449,53380.6094028 2025-08-15,12:49:12.000,227,10969018,12885,0,1755262151,13016.437369729996,70.9233408,53380.672286880006 2025-08-15,12:49:13.000,227,10968953,13125,0,1755262152,13016.450842350001,70.93743905999872,53380.651325520004 2025-08-15,12:49:14.000,227,10968999,12805,0,1755262153,13016.41042449,70.93743905999872,53380.651325520004 2025-08-15,12:49:15.000,227,10969009,12725,0,1755262154,13016.464314969991,70.96563558000344,53380.72818384 2025-08-15,12:49:16.000,227,10969002,12805,0,1755262155,13016.457578659996,70.96563558000344,53380.651325520004 2025-08-15,12:49:17.000,227,10969018,12925,0,1755262156,13016.464314969991,70.95153732000472,53380.69324824001 2025-08-15,12:49:18.000,227,10968985,12525,0,1755262157,13016.464314969991,70.94448818999808,53380.65831264 2025-08-15,12:49:19.000,227,10969016,12885,0,1755262158,13016.497996519996,70.93038992999936,53380.651325520004 2025-08-15,12:49:20.000,227,10969019,12925,0,1755262159,13016.491260210001,70.93038992999936,53380.700235360004 2025-08-15,12:49:21.000,227,10969007,13005,0,1755262160,13016.511469140001,70.93743905999872,53380.700235360004 2025-08-15,12:49:22.000,227,10969005,12925,0,1755262161,13016.531678070001,70.95858645000408,53380.73517096 2025-08-15,12:49:23.000,227,10968946,12965,0,1755262162,13016.518205449996,70.93743905999872,53380.721196720006 2025-08-15,12:49:24.000,227,10969037,13045,0,1755262163,13016.565359619992,70.93743905999872,53380.71420960001 2025-08-15,12:49:25.000,227,10969038,12765,0,1755262164,13016.524941759992,70.94448818999808,53380.76311944001 2025-08-15,12:49:26.000,227,10969067,12605,0,1755262165,13016.558623309997,70.97973384000215,53380.73517096 2025-08-15,12:49:27.000,227,10969049,12725,0,1755262166,13016.545150689992,70.93038992999936,53380.7491452 2025-08-15,12:49:28.000,227,10969031,13045,0,1755262167,13016.531678070001,70.94448818999808,53380.69324824001 2025-08-15,12:49:29.000,227,10969025,12965,0,1755262168,13016.578832239997,70.9726847100028,53380.7491452 2025-08-15,12:49:30.000,227,10969045,13085,0,1755262169,13016.605777479992,70.99383210000087,53380.7491452 2025-08-15,12:49:31.000,227,10969017,12765,0,1755262170,13016.599041169997,70.98678297000151,53380.7491452 2025-08-15,12:49:32.000,227,10969041,12565,0,1755262171,13016.652931650002,71.0361268800043,53380.7840808 2025-08-15,12:49:33.000,227,10969004,12605,0,1755262172,13016.679876889997,71.04317601000366,53380.770106560005 2025-08-15,12:49:34.000,227,10969005,13165,0,1755262173,13016.693349510002,71.04317601000366,53380.819016400004 2025-08-15,12:49:35.000,227,10969048,12765,0,1755262174,13016.646195339992,71.06432340000174,53380.7840808 2025-08-15,12:49:36.000,227,10969002,12805,0,1755262175,13016.679876889997,71.11366731000453,53380.76311944001 2025-08-15,12:49:37.000,227,10969038,12765,0,1755262176,13016.666404269992,71.07842166000046,53380.75613232 2025-08-15,12:49:38.000,227,10969014,12805,0,1755262177,13016.733767370002,71.12776557000325,53380.79106792001 2025-08-15,12:49:39.000,227,10968997,12845,0,1755262178,13016.720294749997,71.1700603499994,53380.81202928001 2025-08-15,12:49:40.000,227,10969069,12845,0,1755262179,13016.760712609997,71.25464990999899,53380.82600352 2025-08-15,12:49:41.000,227,10969008,12925,0,1755262180,13016.780921539998,71.24760077999963,53380.79805504 2025-08-15,12:49:42.000,227,10969043,12965,0,1755262181,13016.814603090002,71.28989556000306,53380.83299064001 2025-08-15,12:49:43.000,227,10969002,12965,0,1755262182,13016.794394160002,71.30399382000178,53380.80504216 2025-08-15,12:49:44.000,227,10969021,12605,0,1755262183,13016.774185230002,71.3180920800005,53380.819016400004 2025-08-15,12:49:45.000,227,10968997,13005,0,1755262184,13016.834812020003,71.34628859999793,53380.83299064001 2025-08-15,12:49:46.000,227,10969022,12885,0,1755262185,13016.774185230002,71.36038686000393,53380.819016400004 2025-08-15,12:49:47.000,227,10969016,12645,0,1755262186,13016.787657849993,71.40973076999944,53380.81202928001 2025-08-15,12:49:48.000,227,10969032,12765,0,1755262187,13016.780921539998,71.4167798999988,53380.79106792001 2025-08-15,12:49:49.000,227,10969015,12885,0,1755262188,13016.787657849993,71.46612381000159,53380.819016400004 2025-08-15,12:49:50.000,227,10969045,12605,0,1755262189,13016.753976300002,71.49432032999903,53380.77709368 2025-08-15,12:49:51.000,227,10969084,12685,0,1755262190,13016.794394160002,71.52251685000374,53380.77709368 2025-08-15,12:49:52.000,227,10969044,12765,0,1755262191,13016.753976300002,71.54366424000182,53380.867926240004 2025-08-15,12:49:53.000,227,10969025,12525,0,1755262192,13016.767448919993,71.51546772000438,53380.79805504 2025-08-15,12:49:54.000,227,10969055,12725,0,1755262193,13016.780921539998,71.55776250000054,53380.81202928001 2025-08-15,12:49:55.000,227,10969029,13005,0,1755262194,13016.753976300002,71.55776250000054,53380.80504216 2025-08-15,12:49:56.000,227,10969033,12845,0,1755262195,13016.713558440002,71.57186075999925,53380.80504216 2025-08-15,12:49:57.000,227,10969016,12605,0,1755262196,13016.760712609997,71.57890988999861,53380.79106792001 2025-08-15,12:49:58.000,227,10969035,12885,0,1755262197,13016.767448919993,71.55071337000118,53380.79106792001 2025-08-15,12:49:59.000,227,10969043,12925,0,1755262198,13016.740503679997,71.60710641000333,53380.75613232 2025-08-15,12:50:00.000,227,10969006,12885,0,1755262199,13016.747239989993,71.5648116299999,53380.79805504 2025-08-15,12:50:01.000,227,10969020,12685,0,1755262200,13016.767448919993,71.53661511000246,53380.79805504 2025-08-15,12:50:02.000,227,10969070,12925,0,1755262201,13016.713558440002,71.53661511000246,53380.75613232 2025-08-15,12:50:03.000,227,10968997,13005,0,1755262202,13016.733767370002,71.57890988999861,53380.76311944001 2025-08-15,12:50:04.000,227,10969053,12765,0,1755262203,13016.720294749997,71.55776250000054,53380.76311944001 2025-08-15,12:50:05.000,227,10969017,12765,0,1755262204,13016.706822129992,71.55776250000054,53380.77709368 2025-08-15,12:50:06.000,227,10969090,12845,0,1755262205,13016.693349510002,71.55776250000054,53380.7491452 2025-08-15,12:50:07.000,227,10969030,12885,0,1755262206,13016.679876889997,71.53661511000246,53380.75613232 2025-08-15,12:50:08.000,227,10969034,12685,0,1755262207,13016.673140580002,71.48727119999967,53380.74215808001 2025-08-15,12:50:09.000,227,10969019,12605,0,1755262208,13016.720294749997,71.49432032999903,53380.76311944001 2025-08-15,12:50:10.000,227,10969047,12765,0,1755262209,13016.679876889997,71.50136945999839,53380.7840808 2025-08-15,12:50:11.000,227,10969059,12765,0,1755262210,13016.713558440002,71.48022207000031,53380.770106560005 2025-08-15,12:50:12.000,227,10969052,12805,0,1755262211,13016.679876889997,71.46612381000159,53380.76311944001 2025-08-15,12:50:13.000,227,10969026,13085,0,1755262212,13016.693349510002,71.50136945999839,53380.76311944001 2025-08-15,12:50:14.000,227,10969058,12805,0,1755262213,13016.700085819997,71.53661511000246,53380.73517096 2025-08-15,12:50:15.000,227,10969019,12805,0,1755262214,13016.686613199992,71.55071337000118,53380.700235360004 2025-08-15,12:50:16.000,227,10969016,13165,0,1755262215,13016.700085819997,71.58595901999797,53380.74215808001 2025-08-15,12:50:17.000,227,10969055,12765,0,1755262216,13016.693349510002,71.55071337000118,53380.672286880006 2025-08-15,12:50:18.000,227,10968999,12885,0,1755262217,13016.693349510002,71.58595901999797,53380.721196720006 2025-08-15,12:50:19.000,227,10969039,12685,0,1755262218,13016.679876889997,71.62120467000204,53380.70722248 2025-08-15,12:50:20.000,227,10969010,12845,0,1755262219,13016.733767370002,71.60710641000333,53380.73517096 2025-08-15,12:50:21.000,227,10969023,13005,0,1755262220,13016.727031059992,71.65645031999884,53380.72818384 2025-08-15,12:50:22.000,227,10969066,12805,0,1755262221,13016.720294749997,71.6634994499982,53380.70722248 2025-08-15,12:50:23.000,227,10968993,12525,0,1755262222,13016.767448919993,71.69169597000291,53380.70722248 2025-08-15,12:50:24.000,227,10969022,12925,0,1755262223,13016.753976300002,71.67054858000483,53380.68626112 2025-08-15,12:50:25.000,227,10969023,12925,0,1755262224,13016.753976300002,71.69874510000227,53380.69324824001 2025-08-15,12:50:26.000,227,10969062,12965,0,1755262225,13016.740503679997,71.69169597000291,53380.70722248 2025-08-15,12:50:27.000,227,10969018,12685,0,1755262226,13016.760712609997,71.70579423000163,53380.74215808001 2025-08-15,12:50:28.000,227,10968989,12725,0,1755262227,13016.774185230002,71.7269416199997,53380.70722248 2025-08-15,12:50:29.000,227,10969006,12845,0,1755262228,13016.760712609997,71.71989249000035,53380.72818384 2025-08-15,12:50:30.000,227,10969048,12885,0,1755262229,13016.780921539998,71.74808900999778,53380.68626112 2025-08-15,12:50:31.000,227,10969019,12925,0,1755262230,13016.774185230002,71.76923640000314,53380.721196720006 2025-08-15,12:50:32.000,227,10969013,12845,0,1755262231,13016.828075709993,71.7762855300025,53380.71420960001 2025-08-15,12:50:33.000,227,10969044,13005,0,1755262232,13016.834812020003,71.80448204999993,53380.721196720006 2025-08-15,12:50:34.000,227,10969032,12925,0,1755262233,13016.814603090002,71.79038379000121,53380.68626112 2025-08-15,12:50:35.000,227,10969028,12685,0,1755262234,13016.821339399998,71.80448204999993,53380.73517096 2025-08-15,12:50:36.000,227,10968977,12885,0,1755262235,13016.807866779993,71.76923640000314,53380.66529976001 2025-08-15,12:50:37.000,227,10969053,12845,0,1755262236,13016.834812020003,71.75513814000442,53380.73517096 2025-08-15,12:50:38.000,227,10969061,12805,0,1755262237,13016.848284639993,71.79038379000121,53380.71420960001 2025-08-15,12:50:39.000,227,10969028,12605,0,1755262238,13016.821339399998,71.79038379000121,53380.74215808001 2025-08-15,12:50:40.000,227,10969033,12765,0,1755262239,13016.855020950003,71.75513814000442,53380.721196720006 2025-08-15,12:50:41.000,227,10969026,12685,0,1755262240,13016.855020950003,71.74103987999843,53380.63735128 2025-08-15,12:50:42.000,227,10969010,12645,0,1755262241,13016.868493569993,71.76218727000378,53380.700235360004 2025-08-15,12:50:43.000,227,10968969,12765,0,1755262242,13016.814603090002,71.71284336000099,53380.71420960001 2025-08-15,12:50:44.000,227,10969014,12725,0,1755262243,13016.807866779993,71.7269416199997,53380.672286880006 2025-08-15,12:50:45.000,227,10969036,12685,0,1755262244,13016.807866779993,71.69874510000227,53380.65831264 2025-08-15,12:50:46.000,227,10969036,12925,0,1755262245,13016.794394160002,71.69874510000227,53380.71420960001 2025-08-15,12:50:47.000,227,10969001,12725,0,1755262246,13016.828075709993,71.67759771000419,53380.69324824001 2025-08-15,12:50:48.000,227,10968988,12885,0,1755262247,13016.801130469998,71.70579423000163,53380.64433840001 2025-08-15,12:50:49.000,227,10969053,12885,0,1755262248,13016.855020950003,71.65645031999884,53380.679274 2025-08-15,12:50:50.000,227,10969026,12925,0,1755262249,13016.801130469998,71.70579423000163,53380.672286880006 2025-08-15,12:50:51.000,227,10968997,12605,0,1755262250,13016.855020950003,71.67759771000419,53380.679274 2025-08-15,12:50:52.000,227,10969079,12845,0,1755262251,13016.881966189998,71.69169597000291,53380.700235360004 2025-08-15,12:50:53.000,227,10969010,13125,0,1755262252,13016.834812020003,71.6634994499982,53380.68626112 2025-08-15,12:50:54.000,227,10969055,12885,0,1755262253,13016.794394160002,71.61415554000268,53380.700235360004 2025-08-15,12:50:55.000,227,10969001,12805,0,1755262254,13016.841548329998,71.65645031999884,53380.672286880006 2025-08-15,12:50:56.000,227,10968970,12645,0,1755262255,13016.888702499993,71.6634994499982,53380.700235360004 2025-08-15,12:50:57.000,227,10969028,12845,0,1755262256,13016.895438809988,71.60710641000333,53380.69324824001 2025-08-15,12:50:58.000,227,10968970,12885,0,1755262257,13016.875229879988,71.65645031999884,53380.700235360004 2025-08-15,12:50:59.000,227,10969041,12925,0,1755262258,13016.888702499993,71.6634994499982,53380.68626112 2025-08-15,12:51:00.000,227,10968996,13005,0,1755262259,13016.895438809988,71.64235206000012,53380.71420960001 2025-08-15,12:51:01.000,227,10969058,13085,0,1755262260,13016.888702499993,71.64235206000012,53380.68626112 2025-08-15,12:51:02.000,227,10968938,12805,0,1755262261,13016.875229879988,71.63530293000076,53380.6094028 2025-08-15,12:51:03.000,227,10969053,12805,0,1755262262,13016.895438809988,71.6634994499982,53380.651325520004 2025-08-15,12:51:04.000,227,10968970,12925,0,1755262263,13016.875229879988,71.6282538000014,53380.651325520004 2025-08-15,12:51:05.000,227,10969004,12765,0,1755262264,13016.868493569993,71.57890988999861,53380.651325520004 2025-08-15,12:51:06.000,227,10969010,12765,0,1755262265,13016.915647739988,71.58595901999797,53380.66529976001 2025-08-15,12:51:07.000,227,10969032,12765,0,1755262266,13016.868493569993,71.58595901999797,53380.64433840001 2025-08-15,12:51:08.000,227,10968984,12965,0,1755262267,13016.922384049998,71.58595901999797,53380.672286880006 2025-08-15,12:51:09.000,227,10968975,12965,0,1755262268,13016.902175119998,71.58595901999797,53380.679274 2025-08-15,12:51:10.000,227,10969008,12645,0,1755262269,13016.915647739988,71.51546772000438,53380.679274 2025-08-15,12:51:11.000,227,10968970,12685,0,1755262270,13016.895438809988,71.53661511000246,53380.679274 2025-08-15,12:51:12.000,227,10969012,12965,0,1755262271,13016.922384049998,71.5295659800031,53380.63735128 2025-08-15,12:51:13.000,227,10968988,13125,0,1755262272,13016.908911429993,71.51546772000438,53380.62337704001 2025-08-15,12:51:14.000,227,10969046,12725,0,1755262273,13016.881966189998,71.50841858999775,53380.672286880006 2025-08-15,12:51:15.000,227,10968994,12765,0,1755262274,13016.902175119998,71.55776250000054,53380.69324824001 2025-08-15,12:51:16.000,227,10969046,12885,0,1755262275,13016.935856669988,71.50841858999775,53380.672286880006 2025-08-15,12:51:17.000,227,10968951,13085,0,1755262276,13016.929120359993,71.53661511000246,53380.65831264 2025-08-15,12:51:18.000,227,10968975,12805,0,1755262277,13016.942592979998,71.52251685000374,53380.66529976001 2025-08-15,12:51:19.000,227,10969044,12965,0,1755262278,13016.956065599989,71.49432032999903,53380.672286880006 2025-08-15,12:51:20.000,227,10969003,13285,0,1755262279,13016.969538219993,71.48727119999967,53380.651325520004 2025-08-15,12:51:21.000,227,10969000,13085,0,1755262280,13016.942592979998,71.50136945999839,53380.68626112 2025-08-15,12:51:22.000,227,10968982,12605,0,1755262281,13016.949329289993,71.48727119999967,53380.679274 2025-08-15,12:51:23.000,227,10969019,12645,0,1755262282,13016.983010839998,71.47317294000095,53380.69324824001 2025-08-15,12:51:24.000,227,10969004,12925,0,1755262283,13016.956065599989,71.47317294000095,53380.679274 2025-08-15,12:51:25.000,227,10969025,13125,0,1755262284,13016.956065599989,71.43792729000415,53380.65831264 2025-08-15,12:51:26.000,227,10968987,12765,0,1755262285,13016.996483459989,71.45202555000287,53380.679274 2025-08-15,12:51:27.000,227,10969033,12845,0,1755262286,13016.969538219993,71.43792729000415,53380.672286880006 2025-08-15,12:51:28.000,227,10969066,12965,0,1755262287,13016.929120359993,71.48727119999967,53380.700235360004 2025-08-15,12:51:29.000,227,10969045,12925,0,1755262288,13016.915647739988,71.48022207000031,53380.71420960001 2025-08-15,12:51:30.000,227,10969009,12845,0,1755262289,13016.929120359993,71.44497642000351,53380.69324824001 2025-08-15,12:51:31.000,227,10969024,12805,0,1755262290,13016.942592979998,71.48022207000031,53380.721196720006 2025-08-15,12:51:32.000,227,10969041,12725,0,1755262291,13016.935856669988,71.49432032999903,53380.66529976001 2025-08-15,12:51:33.000,227,10969031,12765,0,1755262292,13016.935856669988,71.51546772000438,53380.700235360004 2025-08-15,12:51:34.000,227,10969019,12965,0,1755262293,13016.983010839998,71.50841858999775,53380.66529976001 2025-08-15,12:51:35.000,227,10969052,12765,0,1755262294,13016.962801909998,71.55071337000118,53380.700235360004 2025-08-15,12:51:36.000,227,10968992,12885,0,1755262295,13016.962801909998,71.60710641000333,53380.68626112 2025-08-15,12:51:37.000,227,10969003,12965,0,1755262296,13016.983010839998,71.59300815000461,53380.64433840001 2025-08-15,12:51:38.000,227,10969036,12645,0,1755262297,13016.983010839998,71.62120467000204,53380.68626112 2025-08-15,12:51:39.000,227,10969016,12765,0,1755262298,13016.956065599989,71.64940118999948,53380.679274 2025-08-15,12:51:40.000,227,10969025,12845,0,1755262299,13016.942592979998,71.67759771000419,53380.68626112 2025-08-15,12:51:41.000,227,10969007,12805,0,1755262300,13016.976274529989,71.68464684000355,53380.700235360004 2025-08-15,12:51:42.000,227,10969002,12605,0,1755262301,13016.956065599989,71.7269416199997,53380.69324824001 2025-08-15,12:51:43.000,227,10969020,12805,0,1755262302,13016.962801909998,71.74103987999843,53380.66529976001 2025-08-15,12:51:44.000,227,10968967,12805,0,1755262303,13016.942592979998,71.7269416199997,53380.64433840001 2025-08-15,12:51:45.000,227,10969019,12965,0,1755262304,13016.989747149993,71.76218727000378,53380.700235360004 2025-08-15,12:51:46.000,227,10969014,12765,0,1755262305,13016.956065599989,71.79743292000057,53380.64433840001 2025-08-15,12:51:47.000,227,10969026,12765,0,1755262306,13017.003219769998,71.81858030999865,53380.672286880006 2025-08-15,12:51:48.000,227,10969047,12925,0,1755262307,13016.996483459989,71.81858030999865,53380.63036416 2025-08-15,12:51:49.000,227,10969010,12965,0,1755262308,13017.030165009994,71.83267857000465,53380.679274 2025-08-15,12:51:50.000,227,10968994,12965,0,1755262309,13017.036901319989,71.82562943999801,53380.65831264 2025-08-15,12:51:51.000,227,10969014,12605,0,1755262310,13017.090791799994,71.81153117999929,53380.651325520004 2025-08-15,12:51:52.000,227,10968996,13045,0,1755262311,13017.090791799994,71.83267857000465,53380.69324824001 2025-08-15,12:51:53.000,227,10968966,12765,0,1755262312,13017.063846559999,71.82562943999801,53380.65831264 2025-08-15,12:51:54.000,227,10969027,12885,0,1755262313,13017.084055489999,71.839727700004,53380.672286880006 2025-08-15,12:51:55.000,227,10968989,12685,0,1755262314,13017.090791799994,71.86792422000144,53380.651325520004 2025-08-15,12:51:56.000,227,10969011,12725,0,1755262315,13017.11773703999,71.88202248000016,53380.63036416 2025-08-15,12:51:57.000,227,10969050,12725,0,1755262316,13017.13794596999,71.88907160999952,53380.68626112 2025-08-15,12:51:58.000,227,10969027,12605,0,1755262317,13017.11773703999,71.90316986999824,53380.68626112 2025-08-15,12:51:59.000,227,10968980,12645,0,1755262318,13017.131209659994,71.92431726000359,53380.651325520004 2025-08-15,12:52:00.000,227,10968988,12685,0,1755262319,13017.097528109989,71.92431726000359,53380.700235360004 2025-08-15,12:52:01.000,227,10969010,12605,0,1755262320,13017.104264419999,71.93136639000295,53380.69324824001 2025-08-15,12:52:02.000,227,10969023,12685,0,1755262321,13017.104264419999,71.98071029999846,53380.672286880006 2025-08-15,12:52:03.000,227,10969036,12805,0,1755262322,13017.090791799994,71.9736611699991,53380.69324824001 2025-08-15,12:52:04.000,227,10969048,12885,0,1755262323,13017.084055489999,72.01595595000254,53380.63735128 2025-08-15,12:52:05.000,227,10969037,12765,0,1755262324,13017.063846559999,71.99480856000446,53380.679274 2025-08-15,12:52:06.000,227,10969013,12725,0,1755262325,13017.111000729994,72.03710334000061,53380.672286880006 2025-08-15,12:52:07.000,227,10969034,12765,0,1755262326,13017.104264419999,72.05825072999869,53380.65831264 2025-08-15,12:52:08.000,227,10969008,12925,0,1755262327,13017.124473349999,72.10054551000212,53380.74215808001 2025-08-15,12:52:09.000,227,10969036,12845,0,1755262328,13017.164891209999,72.0864472500034,53380.73517096 2025-08-15,12:52:10.000,227,10969020,12885,0,1755262329,13017.144682279999,72.1216929000002,53380.73517096 2025-08-15,12:52:11.000,227,10969024,12805,0,1755262330,13017.111000729994,72.14988942000491,53380.72818384 2025-08-15,12:52:12.000,227,10969048,12765,0,1755262331,13017.097528109989,72.12874202999956,53380.74215808001 2025-08-15,12:52:13.000,227,10969010,12805,0,1755262332,13017.030165009994,72.13579115999892,53380.69324824001 2025-08-15,12:52:14.000,227,10969062,12845,0,1755262333,13017.057110249989,72.17103681000299,53380.69324824001 2025-08-15,12:52:15.000,227,10969045,12845,0,1755262334,13017.016692389989,72.17103681000299,53380.700235360004 2025-08-15,12:52:16.000,227,10969036,12885,0,1755262335,13017.030165009994,72.17103681000299,53380.70722248 2025-08-15,12:52:17.000,227,10968996,12685,0,1755262336,13017.057110249989,72.20628245999978,53380.71420960001 2025-08-15,12:52:18.000,227,10969035,12805,0,1755262337,13017.003219769998,72.21333158999914,53380.70722248 2025-08-15,12:52:19.000,227,10969033,12685,0,1755262338,13017.036901319989,72.25562637000257,53380.70722248 2025-08-15,12:52:20.000,227,10969032,12805,0,1755262339,13017.016692389989,72.26972463000129,53380.72818384 2025-08-15,12:52:21.000,227,10969070,12885,0,1755262340,13017.043637629999,72.28382289000001,53380.79106792001 2025-08-15,12:52:22.000,227,10969020,12925,0,1755262341,13017.003219769998,72.28382289000001,53380.71420960001 2025-08-15,12:52:23.000,227,10969052,13045,0,1755262342,13017.063846559999,72.28382289000001,53380.74215808001 2025-08-15,12:52:24.000,227,10969068,12765,0,1755262343,13017.090791799994,72.28382289000001,53380.72818384 2025-08-15,12:52:25.000,227,10969014,13085,0,1755262344,13017.057110249989,72.29792114999873,53380.651325520004 2025-08-15,12:52:26.000,227,10968996,13085,0,1755262345,13017.097528109989,72.27677376000065,53380.68626112 2025-08-15,12:52:27.000,227,10969037,12805,0,1755262346,13017.124473349999,72.26267550000193,53380.71420960001 2025-08-15,12:52:28.000,227,10968992,12805,0,1755262347,13017.15815489999,72.26972463000129,53380.76311944001 2025-08-15,12:52:29.000,227,10969044,13045,0,1755262348,13017.252463239995,72.24152811000386,53380.75613232 2025-08-15,12:52:30.000,227,10968998,13005,0,1755262349,13017.225518,72.27677376000065,53380.79106792001 2025-08-15,12:52:31.000,227,10969056,13125,0,1755262350,13017.26593586,72.26972463000129,53380.73517096 2025-08-15,12:52:32.000,227,10969031,12885,0,1755262351,13017.21878168999,72.24152811000386,53380.721196720006 2025-08-15,12:52:33.000,227,10969007,12805,0,1755262352,13017.252463239995,72.24857724000321,53380.770106560005 2025-08-15,12:52:34.000,227,10969020,12885,0,1755262353,13017.272672169995,72.28382289000001,53380.72818384 2025-08-15,12:52:35.000,227,10969011,13125,0,1755262354,13017.27940847999,72.31201941000472,53380.77709368 2025-08-15,12:52:36.000,227,10969025,12805,0,1755262355,13017.272672169995,72.35431419000088,53380.79106792001 2025-08-15,12:52:37.000,227,10969003,12965,0,1755262356,13017.34003526999,72.37546157999896,53380.75613232 2025-08-15,12:52:38.000,227,10969032,12965,0,1755262357,13017.333298959995,72.36136332000024,53380.7840808 2025-08-15,12:52:39.000,227,10968992,13045,0,1755262358,13017.38045312999,72.36136332000024,53380.79805504 2025-08-15,12:52:40.000,227,10968997,12925,0,1755262359,13017.32656265,72.3331668000028,53380.77709368 2025-08-15,12:52:41.000,227,10969024,12885,0,1755262360,13017.38718944,72.3684124499996,53380.80504216 2025-08-15,12:52:42.000,227,10969032,12765,0,1755262361,13017.36024419999,72.38251070999831,53380.77709368 2025-08-15,12:52:43.000,227,10969028,12725,0,1755262362,13017.353507889995,72.34726506000152,53380.79106792001 2025-08-15,12:52:44.000,227,10969022,12805,0,1755262363,13017.373716819995,72.37546157999896,53380.79805504 2025-08-15,12:52:45.000,227,10969013,12645,0,1755262364,13017.32656265,72.42480549000175,53380.81202928001 2025-08-15,12:52:46.000,227,10969027,12845,0,1755262365,13017.333298959995,72.40365810000367,53380.853952 2025-08-15,12:52:47.000,227,10969022,12805,0,1755262366,13017.34003526999,72.40365810000367,53380.839977760006 2025-08-15,12:52:48.000,227,10969009,12885,0,1755262367,13017.333298959995,72.40365810000367,53380.819016400004 2025-08-15,12:52:49.000,227,10969069,13045,0,1755262368,13017.36024419999,72.41070723000303,53380.84696488 2025-08-15,12:52:50.000,227,10969037,12885,0,1755262369,13017.34003526999,72.44595287999982,53380.839977760006 2025-08-15,12:52:51.000,227,10969008,12805,0,1755262370,13017.34003526999,72.46005113999854,53380.81202928001 2025-08-15,12:52:52.000,227,10968996,12885,0,1755262371,13017.393925749995,72.43890375000046,53380.86093912001 2025-08-15,12:52:53.000,227,10969038,12725,0,1755262372,13017.40066205999,72.44595287999982,53380.86093912001 2025-08-15,12:52:54.000,227,10968994,12965,0,1755262373,13017.353507889995,72.4671002699979,53380.86093912001 2025-08-15,12:52:55.000,227,10969002,13085,0,1755262374,13017.36024419999,72.49529679000261,53380.83299064001 2025-08-15,12:52:56.000,227,10969039,12925,0,1755262375,13017.353507889995,72.50939505000133,53380.7840808 2025-08-15,12:52:57.000,227,10969036,12845,0,1755262376,13017.353507889995,72.52349331000005,53380.819016400004 2025-08-15,12:52:58.000,227,10969027,12885,0,1755262377,13017.333298959995,72.49529679000261,53380.819016400004 2025-08-15,12:52:59.000,227,10969026,12605,0,1755262378,13017.32656265,72.56578809000348,53380.87491336 2025-08-15,12:53:00.000,227,10969024,13005,0,1755262379,13017.353507889995,72.5798863500022,53380.81202928001 2025-08-15,12:53:01.000,227,10969006,13085,0,1755262380,13017.292881099995,72.615131999999,53380.86093912001 2025-08-15,12:53:02.000,227,10969079,12645,0,1755262381,13017.23899061999,72.67152504000114,53380.853952 2025-08-15,12:53:03.000,227,10969047,12965,0,1755262382,13017.20530907,72.65742678000242,53380.87491336 2025-08-15,12:53:04.000,227,10969028,12645,0,1755262383,13017.212045379994,72.66447591000178,53380.853952 2025-08-15,12:53:05.000,227,10969013,12685,0,1755262384,13017.18510014,72.73496721000265,53380.81202928001 2025-08-15,12:53:06.000,227,10969062,12925,0,1755262385,13017.097528109989,72.70677068999794,53380.87491336 2025-08-15,12:53:07.000,227,10969027,12965,0,1755262386,13017.097528109989,72.68562329999986,53380.839977760006 2025-08-15,12:53:08.000,227,10969044,12965,0,1755262387,13017.077319179989,72.71381982000457,53380.81202928001 2025-08-15,12:53:09.000,227,10969044,12725,0,1755262388,13017.070582869994,72.72791808000329,53380.819016400004 2025-08-15,12:53:10.000,227,10969010,12965,0,1755262389,13017.077319179989,72.74906547000137,53380.82600352 2025-08-15,12:53:11.000,227,10969022,12725,0,1755262390,13017.009956079994,72.78431111999816,53380.819016400004 2025-08-15,12:53:12.000,227,10969043,12685,0,1755262391,13017.036901319989,72.79840938000416,53380.79106792001 2025-08-15,12:53:13.000,227,10969022,12725,0,1755262392,13017.016692389989,72.80545851000352,53380.819016400004 2025-08-15,12:53:14.000,227,10969047,12845,0,1755262393,13017.003219769998,72.81250764000288,53380.82600352 2025-08-15,12:53:15.000,227,10969011,12965,0,1755262394,13016.962801909998,72.81955677000224,53380.7840808 2025-08-15,12:53:16.000,227,10969050,12805,0,1755262395,13016.962801909998,72.80545851000352,53380.76311944001 2025-08-15,12:53:17.000,227,10968996,12805,0,1755262396,13016.942592979998,72.84070416000031,53380.74215808001 2025-08-15,12:53:18.000,227,10969009,12885,0,1755262397,13016.935856669988,72.81955677000224,53380.76311944001 2025-08-15,12:53:19.000,227,10969044,12645,0,1755262398,13016.915647739988,72.8900480700031,53380.72818384 2025-08-15,12:53:20.000,227,10969052,12765,0,1755262399,13016.922384049998,72.86890067999775,53380.74215808001 2025-08-15,12:53:21.000,227,10968981,12725,0,1755262400,13016.962801909998,72.85480241999903,53380.79106792001 2025-08-15,12:53:22.000,227,10969008,13165,0,1755262401,13016.929120359993,72.8900480700031,53380.75613232 2025-08-15,12:53:23.000,227,10969014,12685,0,1755262402,13016.976274529989,72.8900480700031,53380.69324824001 2025-08-15,12:53:24.000,227,10969071,12605,0,1755262403,13016.915647739988,72.94644110999798,53380.71420960001 2025-08-15,12:53:25.000,227,10969053,13125,0,1755262404,13016.922384049998,72.9252937199999,53380.74215808001 2025-08-15,12:53:26.000,227,10969046,12965,0,1755262405,13016.935856669988,72.93939197999862,53380.74215808001 2025-08-15,12:53:27.000,227,10968941,12605,0,1755262406,13016.989747149993,72.97463763000269,53380.721196720006 2025-08-15,12:53:28.000,227,10969040,12725,0,1755262407,13016.996483459989,73.00988327999949,53380.770106560005 2025-08-15,12:53:29.000,227,10969019,12805,0,1755262408,13016.949329289993,73.00988327999949,53380.66529976001 2025-08-15,12:53:30.000,227,10968987,13005,0,1755262409,13017.023428699998,73.03103067000484,53380.69324824001 2025-08-15,12:53:31.000,227,10969000,12685,0,1755262410,13016.996483459989,73.03103067000484,53380.72818384 2025-08-15,12:53:32.000,227,10968962,13125,0,1755262411,13017.063846559999,73.04512893000356,53380.72818384 2025-08-15,12:53:33.000,227,10969038,13165,0,1755262412,13017.003219769998,73.05217806000292,53380.73517096 2025-08-15,12:53:34.000,227,10969010,13045,0,1755262413,13017.009956079994,73.08742370999971,53380.700235360004 2025-08-15,12:53:35.000,227,10969000,12925,0,1755262414,13016.989747149993,73.10857109999779,53380.700235360004 2025-08-15,12:53:36.000,227,10969023,12965,0,1755262415,13017.023428699998,73.1367676200025,53380.74215808001 2025-08-15,12:53:37.000,227,10969010,12845,0,1755262416,13017.050373939994,73.15791501000058,53380.66529976001 2025-08-15,12:53:38.000,227,10969010,13165,0,1755262417,13017.016692389989,73.16496413999994,53380.672286880006 2025-08-15,12:53:39.000,227,10969002,12925,0,1755262418,13017.036901319989,73.17906239999866,53380.63036416 2025-08-15,12:53:40.000,227,10969038,12765,0,1755262419,13017.050373939994,73.15086588000122,53380.672286880006 2025-08-15,12:53:41.000,227,10969038,12685,0,1755262420,13017.016692389989,73.16496413999994,53380.700235360004 2025-08-15,12:53:42.000,227,10969024,13005,0,1755262421,13017.050373939994,73.20725892000337,53380.70722248 2025-08-15,12:53:43.000,227,10969016,12645,0,1755262422,13017.030165009994,73.22840631000145,53380.65831264 2025-08-15,12:53:44.000,227,10969014,12725,0,1755262423,13017.036901319989,73.21430805000273,53380.672286880006 2025-08-15,12:53:45.000,227,10969018,12765,0,1755262424,13017.050373939994,73.27070109000488,53380.63036416 2025-08-15,12:53:46.000,227,10968980,12885,0,1755262425,13017.057110249989,73.27070109000488,53380.700235360004 2025-08-15,12:53:47.000,227,10969053,12565,0,1755262426,13017.077319179989,73.25660282999888,53380.700235360004 2025-08-15,12:53:48.000,227,10969002,13285,0,1755262427,13017.057110249989,73.26365195999824,53380.651325520004 2025-08-15,12:53:49.000,227,10969037,13085,0,1755262428,13017.070582869994,73.30594674000167,53380.63036416 2025-08-15,12:53:50.000,227,10969038,12925,0,1755262429,13017.077319179989,73.34119238999847,53380.68626112 2025-08-15,12:53:51.000,227,10969085,12885,0,1755262430,13017.077319179989,73.34824151999783,53380.70722248 2025-08-15,12:53:52.000,227,10969038,12925,0,1755262431,13017.111000729994,73.33414325999911,53380.68626112 2025-08-15,12:53:53.000,227,10969020,13085,0,1755262432,13017.090791799994,73.32709412999975,53380.68626112 2025-08-15,12:53:54.000,227,10968992,12965,0,1755262433,13017.151418589994,73.32709412999975,53380.672286880006 2025-08-15,12:53:55.000,227,10969026,12885,0,1755262434,13017.131209659994,73.32709412999975,53380.64433840001 2025-08-15,12:53:56.000,227,10969041,12845,0,1755262435,13017.057110249989,73.31299587000103,53380.63735128 2025-08-15,12:53:57.000,227,10969031,13045,0,1755262436,13017.077319179989,73.32709412999975,53380.66529976001 2025-08-15,12:53:58.000,227,10969044,12765,0,1755262437,13017.090791799994,73.2847993500036,53380.64433840001 2025-08-15,12:53:59.000,227,10969001,12605,0,1755262438,13017.084055489999,73.32004500000039,53380.63735128 2025-08-15,12:54:00.000,227,10968985,12845,0,1755262439,13017.077319179989,73.31299587000103,53380.65831264 2025-08-15,12:54:01.000,227,10969020,12845,0,1755262440,13017.084055489999,73.31299587000103,53380.62337704001 2025-08-15,12:54:02.000,227,10969006,12925,0,1755262441,13017.050373939994,73.29889761000231,53380.651325520004 2025-08-15,12:54:03.000,227,10969015,12765,0,1755262442,13017.084055489999,73.33414325999911,53380.63735128 2025-08-15,12:54:04.000,227,10969045,12765,0,1755262443,13017.077319179989,73.2847993500036,53380.64433840001 2025-08-15,12:54:05.000,227,10969027,13045,0,1755262444,13017.050373939994,73.27070109000488,53380.672286880006 2025-08-15,12:54:06.000,227,10969042,12925,0,1755262445,13017.090791799994,73.25660282999888,53380.651325520004 2025-08-15,12:54:07.000,227,10969025,13045,0,1755262446,13017.077319179989,73.25660282999888,53380.59542856001 2025-08-15,12:54:08.000,227,10968982,12845,0,1755262447,13017.050373939994,73.2354554400008,53380.602415680005 2025-08-15,12:54:09.000,227,10969021,12845,0,1755262448,13017.063846559999,73.21430805000273,53380.59542856001 2025-08-15,12:54:10.000,227,10969047,13005,0,1755262449,13017.057110249989,73.20725892000337,53380.58844144 2025-08-15,12:54:11.000,227,10969030,12885,0,1755262450,13017.057110249989,73.15086588000122,53380.553505840006 2025-08-15,12:54:12.000,227,10968993,12885,0,1755262451,13017.097528109989,73.18611152999802,53380.61638992 2025-08-15,12:54:13.000,227,10969027,12965,0,1755262452,13017.111000729994,73.15791501000058,53380.57446720001 2025-08-15,12:54:14.000,227,10969019,12845,0,1755262453,13017.131209659994,73.18611152999802,53380.54651872001 2025-08-15,12:54:15.000,227,10969025,12765,0,1755262454,13017.13794596999,73.17906239999866,53380.56049296 2025-08-15,12:54:16.000,227,10968999,12765,0,1755262455,13017.164891209999,73.15086588000122,53380.5395316 2025-08-15,12:54:17.000,227,10969051,12885,0,1755262456,13017.151418589994,73.20020979000401,53380.49062176 2025-08-15,12:54:18.000,227,10969010,12805,0,1755262457,13017.15815489999,73.18611152999802,53380.504596000006 2025-08-15,12:54:19.000,227,10969047,12605,0,1755262458,13017.191836449994,73.17906239999866,53380.553505840006 2025-08-15,12:54:20.000,227,10969013,12565,0,1755262459,13017.17836382999,73.16496413999994,53380.504596000006 2025-08-15,12:54:21.000,227,10969081,12965,0,1755262460,13017.191836449994,73.1720132699993,53380.54651872001 2025-08-15,12:54:22.000,227,10969054,12885,0,1755262461,13017.15815489999,73.11562023000442,53380.49760888001 2025-08-15,12:54:23.000,227,10969003,12965,0,1755262462,13017.144682279999,73.12266936000378,53380.504596000006 2025-08-15,12:54:24.000,227,10969052,12605,0,1755262463,13017.124473349999,73.11562023000442,53380.49760888001 2025-08-15,12:54:25.000,227,10969060,12845,0,1755262464,13017.11773703999,73.14381675000186,53380.51158312 2025-08-15,12:54:26.000,227,10969033,12765,0,1755262465,13017.151418589994,73.08742370999971,53380.4696604 2025-08-15,12:54:27.000,227,10969046,12925,0,1755262466,13017.144682279999,73.09447283999907,53380.483634640004 2025-08-15,12:54:28.000,227,10969017,12885,0,1755262467,13017.164891209999,73.0380798000042,53380.47664752001 2025-08-15,12:54:29.000,227,10969057,12765,0,1755262468,13017.17836382999,73.00283415000013,53380.45568616001 2025-08-15,12:54:30.000,227,10969022,12965,0,1755262469,13017.164891209999,72.97463763000269,53380.483634640004 2025-08-15,12:54:31.000,227,10969021,13045,0,1755262470,13017.23899061999,72.95349024000461,53380.4696604 2025-08-15,12:54:32.000,227,10969033,12845,0,1755262471,13017.232254309994,72.96758850000333,53380.434724800005 2025-08-15,12:54:33.000,227,10969014,12645,0,1755262472,13017.25919954999,72.90414633000182,53380.51158312 2025-08-15,12:54:34.000,227,10969033,12925,0,1755262473,13017.26593586,72.86890067999775,53380.49062176 2025-08-15,12:54:35.000,227,10969036,12925,0,1755262474,13017.29961740999,72.88299894000374,53380.45568616001 2025-08-15,12:54:36.000,227,10969021,12925,0,1755262475,13017.29961740999,72.85480241999903,53380.4696604 2025-08-15,12:54:37.000,227,10968994,12965,0,1755262476,13017.353507889995,72.83365503000095,53380.4696604 2025-08-15,12:54:38.000,227,10969007,12925,0,1755262477,13017.353507889995,72.84775328999967,53380.46267328 2025-08-15,12:54:39.000,227,10969031,12965,0,1755262478,13017.373716819995,72.84070416000031,53380.483634640004 2025-08-15,12:54:40.000,227,10969017,13005,0,1755262479,13017.34003526999,72.81955677000224,53380.42773768001 2025-08-15,12:54:41.000,227,10969073,12965,0,1755262480,13017.34677158,72.84775328999967,53380.44171192 2025-08-15,12:54:42.000,227,10968998,12885,0,1755262481,13017.333298959995,72.85480241999903,53380.434724800005 2025-08-15,12:54:43.000,227,10969025,12765,0,1755262482,13017.31982633999,72.83365503000095,53380.44869904 2025-08-15,12:54:44.000,227,10969066,13085,0,1755262483,13017.29961740999,72.84070416000031,53380.45568616001 2025-08-15,12:54:45.000,227,10969059,12965,0,1755262484,13017.292881099995,72.81250764000288,53380.44171192 2025-08-15,12:54:46.000,227,10968999,12925,0,1755262485,13017.29961740999,72.81250764000288,53380.41376344 2025-08-15,12:54:47.000,227,10969043,12965,0,1755262486,13017.24572693,72.84775328999967,53380.41376344 2025-08-15,12:54:48.000,227,10969072,12685,0,1755262487,13017.252463239995,72.84775328999967,53380.44171192 2025-08-15,12:54:49.000,227,10969065,12885,0,1755262488,13017.25919954999,72.84775328999967,53380.44869904 2025-08-15,12:54:50.000,227,10969024,12885,0,1755262489,13017.26593586,72.84070416000031,53380.434724800005 2025-08-15,12:54:51.000,227,10969054,12645,0,1755262490,13017.24572693,72.86185154999839,53380.42773768001 2025-08-15,12:54:52.000,227,10969018,12565,0,1755262491,13017.225518,72.86890067999775,53380.44869904 2025-08-15,12:54:53.000,227,10969050,12925,0,1755262492,13017.18510014,72.84775328999967,53380.44869904 2025-08-15,12:54:54.000,227,10969044,12885,0,1755262493,13017.18510014,72.88299894000374,53380.44171192 2025-08-15,12:54:55.000,227,10969010,12725,0,1755262494,13017.225518,72.8900480700031,53380.42075056 2025-08-15,12:54:56.000,227,10969027,13045,0,1755262495,13017.212045379994,72.90414633000182,53380.44869904 2025-08-15,12:54:57.000,227,10969028,12645,0,1755262496,13017.164891209999,72.8900480700031,53380.40677632001 2025-08-15,12:54:58.000,227,10969009,12765,0,1755262497,13017.18510014,72.91119546000118,53380.434724800005 2025-08-15,12:54:59.000,227,10969040,13125,0,1755262498,13017.191836449994,72.94644110999798,53380.434724800005 2025-08-15,12:55:00.000,227,10969056,12725,0,1755262499,13017.164891209999,72.96758850000333,53380.40677632001 2025-08-15,12:55:01.000,227,10969007,12725,0,1755262500,13017.171627519994,72.91824459000054,53380.41376344 2025-08-15,12:55:02.000,227,10969032,12765,0,1755262501,13017.19857275999,72.95349024000461,53380.39280208 2025-08-15,12:55:03.000,227,10969066,12645,0,1755262502,13017.13794596999,72.96758850000333,53380.364853600004 2025-08-15,12:55:04.000,227,10969017,12725,0,1755262503,13017.124473349999,72.93939197999862,53380.336905120006 2025-08-15,12:55:05.000,227,10969016,12765,0,1755262504,13017.11773703999,72.94644110999798,53380.364853600004 2025-08-15,12:55:06.000,227,10968982,12685,0,1755262505,13017.131209659994,72.93234284999926,53380.37184072 2025-08-15,12:55:07.000,227,10969035,12925,0,1755262506,13017.104264419999,72.91119546000118,53380.37184072 2025-08-15,12:55:08.000,227,10968984,12925,0,1755262507,13017.13794596999,72.87594981000439,53380.35786648001 2025-08-15,12:55:09.000,227,10969015,12965,0,1755262508,13017.124473349999,72.88299894000374,53380.336905120006 2025-08-15,12:55:10.000,227,10968965,12965,0,1755262509,13017.131209659994,72.84775328999967,53380.32293088 2025-08-15,12:55:11.000,227,10969008,12525,0,1755262510,13017.15815489999,72.8266059000016,53380.32293088 2025-08-15,12:55:12.000,227,10969058,13005,0,1755262511,13017.151418589994,72.7913602500048,53380.2949824 2025-08-15,12:55:13.000,227,10969072,12845,0,1755262512,13017.20530907,72.76316373000009,53380.32293088 2025-08-15,12:55:14.000,227,10968986,12965,0,1755262513,13017.20530907,72.79840938000416,53380.30895664001 2025-08-15,12:55:15.000,227,10969004,12885,0,1755262514,13017.18510014,72.78431111999816,53380.35087936 2025-08-15,12:55:16.000,227,10968988,13005,0,1755262515,13017.21878168999,72.72791808000329,53380.315943760004 2025-08-15,12:55:17.000,227,10969033,13045,0,1755262516,13017.225518,72.7772619899988,53380.2949824 2025-08-15,12:55:18.000,227,10968980,12765,0,1755262517,13017.20530907,72.7772619899988,53380.364853600004 2025-08-15,12:55:19.000,227,10969051,12765,0,1755262518,13017.252463239995,72.75611460000073,53380.30895664001 2025-08-15,12:55:20.000,227,10968988,13085,0,1755262519,13017.24572693,72.7913602500048,53380.2949824 2025-08-15,12:55:21.000,227,10969054,12645,0,1755262520,13017.29961740999,72.7772619899988,53380.28100816 2025-08-15,12:55:22.000,227,10969008,12725,0,1755262521,13017.23899061999,72.7772619899988,53380.28799528001 2025-08-15,12:55:23.000,227,10969036,12605,0,1755262522,13017.23899061999,72.78431111999816,53380.28100816 2025-08-15,12:55:24.000,227,10969047,12725,0,1755262523,13017.25919954999,72.81250764000288,53380.315943760004 2025-08-15,12:55:25.000,227,10968977,12965,0,1755262524,13017.272672169995,72.79840938000416,53380.2949824 2025-08-15,12:55:26.000,227,10969015,12685,0,1755262525,13017.292881099995,72.81250764000288,53380.35786648001 2025-08-15,12:55:27.000,227,10969007,12605,0,1755262526,13017.26593586,72.81250764000288,53380.315943760004 2025-08-15,12:55:28.000,227,10969022,12805,0,1755262527,13017.20530907,72.80545851000352,53380.336905120006 2025-08-15,12:55:29.000,227,10969016,12885,0,1755262528,13017.21878168999,72.84775328999967,53380.30895664001 2025-08-15,12:55:30.000,227,10969021,12805,0,1755262529,13017.17836382999,72.85480241999903,53380.2949824 2025-08-15,12:55:31.000,227,10968957,12765,0,1755262530,13017.20530907,72.90414633000182,53380.267033920005 2025-08-15,12:55:32.000,227,10968997,13005,0,1755262531,13017.164891209999,72.91119546000118,53380.336905120006 2025-08-15,12:55:33.000,227,10969003,12845,0,1755262532,13017.17836382999,72.9252937199999,53380.26004680001 2025-08-15,12:55:34.000,227,10968975,12805,0,1755262533,13017.164891209999,72.95349024000461,53380.30895664001 2025-08-15,12:55:35.000,227,10968986,13085,0,1755262534,13017.17836382999,72.96758850000333,53380.27402104 2025-08-15,12:55:36.000,227,10969011,12805,0,1755262535,13017.164891209999,73.01693240999884,53380.267033920005 2025-08-15,12:55:37.000,227,10969038,12925,0,1755262536,13017.13794596999,73.04512893000356,53380.267033920005 2025-08-15,12:55:38.000,227,10968993,13125,0,1755262537,13017.164891209999,73.05217806000292,53380.28100816 2025-08-15,12:55:39.000,227,10968999,12925,0,1755262538,13017.18510014,73.04512893000356,53380.315943760004 2025-08-15,12:55:40.000,227,10969006,12845,0,1755262539,13017.19857275999,73.10857109999779,53380.27402104 2025-08-15,12:55:41.000,227,10969024,12885,0,1755262540,13017.19857275999,73.12266936000378,53380.315943760004 2025-08-15,12:55:42.000,227,10968948,12765,0,1755262541,13017.23899061999,73.10857109999779,53380.28799528001 2025-08-15,12:55:43.000,227,10969048,13005,0,1755262542,13017.25919954999,73.10152196999843,53380.267033920005 2025-08-15,12:55:44.000,227,10969025,12685,0,1755262543,13017.24572693,73.10857109999779,53380.32991800001 2025-08-15,12:55:45.000,227,10969027,13045,0,1755262544,13017.19857275999,73.08742370999971,53380.25305968 2025-08-15,12:55:46.000,227,10969008,12765,0,1755262545,13017.191836449994,73.08742370999971,53380.25305968 2025-08-15,12:55:47.000,227,10969004,12765,0,1755262546,13017.191836449994,73.08037458000035,53380.23209832 2025-08-15,12:55:48.000,227,10969003,13285,0,1755262547,13017.191836449994,73.04512893000356,53380.28100816 2025-08-15,12:55:49.000,227,10969022,12965,0,1755262548,13017.225518,73.04512893000356,53380.24607256 2025-08-15,12:55:50.000,227,10968999,13205,0,1755262549,13017.20530907,73.06627632000163,53380.24607256 2025-08-15,12:55:51.000,227,10968979,12685,0,1755262550,13017.19857275999,73.05217806000292,53380.21113696001 2025-08-15,12:55:52.000,227,10969000,12685,0,1755262551,13017.20530907,73.00283415000013,53380.267033920005 2025-08-15,12:55:53.000,227,10969018,13165,0,1755262552,13017.19857275999,73.05922719000228,53380.25305968 2025-08-15,12:55:54.000,227,10969041,12965,0,1755262553,13017.151418589994,73.00283415000013,53380.28100816 2025-08-15,12:55:55.000,227,10968979,13045,0,1755262554,13017.131209659994,73.0239815399982,53380.2949824 2025-08-15,12:55:56.000,227,10969003,13125,0,1755262555,13017.124473349999,72.98168676000205,53380.23209832 2025-08-15,12:55:57.000,227,10968982,12925,0,1755262556,13017.097528109989,72.99578502000077,53380.27402104 2025-08-15,12:55:58.000,227,10968994,12845,0,1755262557,13017.090791799994,72.97463763000269,53380.23209832 2025-08-15,12:55:59.000,227,10969045,12965,0,1755262558,13017.124473349999,72.97463763000269,53380.28100816 2025-08-15,12:56:00.000,227,10969009,13045,0,1755262559,13017.077319179989,72.96758850000333,53380.27402104 2025-08-15,12:56:01.000,227,10969005,12725,0,1755262560,13017.090791799994,72.96053937000397,53380.2251112 2025-08-15,12:56:02.000,227,10969050,13005,0,1755262561,13017.030165009994,72.93939197999862,53380.26004680001 2025-08-15,12:56:03.000,227,10968976,12765,0,1755262562,13017.057110249989,72.90414633000182,53380.19017560001 2025-08-15,12:56:04.000,227,10969015,12885,0,1755262563,13017.036901319989,72.89709720000246,53380.26004680001 2025-08-15,12:56:05.000,227,10969003,12605,0,1755262564,13017.050373939994,72.93939197999862,53380.20414984 2025-08-15,12:56:06.000,227,10969009,12885,0,1755262565,13016.983010839998,72.90414633000182,53380.197162720004 2025-08-15,12:56:07.000,227,10969005,12885,0,1755262566,13016.983010839998,72.86890067999775,53380.2251112 2025-08-15,12:56:08.000,227,10968990,12965,0,1755262567,13016.962801909998,72.88299894000374,53380.169214240006 2025-08-15,12:56:09.000,227,10969023,12845,0,1755262568,13016.935856669988,72.84070416000031,53380.15524 2025-08-15,12:56:10.000,227,10969020,13045,0,1755262569,13016.935856669988,72.79840938000416,53380.197162720004 2025-08-15,12:56:11.000,227,10968973,13045,0,1755262570,13016.942592979998,72.74906547000137,53380.21113696001 2025-08-15,12:56:12.000,227,10969008,12605,0,1755262571,13016.908911429993,72.74201634000201,53380.16222712001 2025-08-15,12:56:13.000,227,10969060,12765,0,1755262572,13016.956065599989,72.70677068999794,53380.18318848 2025-08-15,12:56:14.000,227,10969019,12805,0,1755262573,13016.942592979998,72.65037765000307,53380.21113696001 2025-08-15,12:56:15.000,227,10969033,12885,0,1755262574,13016.895438809988,72.62923025999771,53380.17620136 2025-08-15,12:56:16.000,227,10969051,12765,0,1755262575,13016.935856669988,72.65037765000307,53380.17620136 2025-08-15,12:56:17.000,227,10968955,13285,0,1755262576,13016.942592979998,72.62218112999835,53380.14126576001 2025-08-15,12:56:18.000,227,10969051,12685,0,1755262577,13016.922384049998,72.65742678000242,53380.12729152 2025-08-15,12:56:19.000,227,10969043,12805,0,1755262578,13016.908911429993,72.65037765000307,53380.12030440001 2025-08-15,12:56:20.000,227,10969011,12845,0,1755262579,13016.861757259998,72.6433285200037,53380.05742032 2025-08-15,12:56:21.000,227,10968978,13005,0,1755262580,13016.875229879988,72.69972155999858,53380.10633016 2025-08-15,12:56:22.000,227,10969003,12605,0,1755262581,13016.821339399998,72.66447591000178,53380.09235592001 2025-08-15,12:56:23.000,227,10969014,12765,0,1755262582,13016.794394160002,72.69972155999858,53380.12729152 2025-08-15,12:56:24.000,227,10969002,12525,0,1755262583,13016.753976300002,72.68562329999986,53380.15524 2025-08-15,12:56:25.000,227,10968993,12845,0,1755262584,13016.740503679997,72.66447591000178,53380.11331728 2025-08-15,12:56:26.000,227,10969020,12965,0,1755262585,13016.673140580002,72.69972155999858,53380.11331728 2025-08-15,12:56:27.000,227,10968974,13045,0,1755262586,13016.747239989993,72.66447591000178,53380.10633016 2025-08-15,12:56:28.000,227,10968996,12725,0,1755262587,13016.693349510002,72.71381982000457,53380.099343040005 2025-08-15,12:56:29.000,227,10969000,12965,0,1755262588,13016.673140580002,72.65742678000242,53380.07838168 2025-08-15,12:56:30.000,227,10969006,12925,0,1755262589,13016.646195339992,72.67152504000114,53380.09235592001 2025-08-15,12:56:31.000,227,10968998,12885,0,1755262590,13016.592304860002,72.66447591000178,53380.050433200006 2025-08-15,12:56:32.000,227,10969019,12845,0,1755262591,13016.558623309997,72.63627939000435,53380.06440744 2025-08-15,12:56:33.000,227,10969033,13045,0,1755262592,13016.545150689992,72.69267242999922,53380.050433200006 2025-08-15,12:56:34.000,227,10968998,12685,0,1755262593,13016.538414379997,72.68562329999986,53380.029471840004 2025-08-15,12:56:35.000,227,10969029,13005,0,1755262594,13016.531678070001,72.69267242999922,53380.029471840004 2025-08-15,12:56:36.000,227,10969049,12765,0,1755262595,13016.558623309997,72.71381982000457,53379.99453624001 2025-08-15,12:56:37.000,227,10969011,13045,0,1755262596,13016.524941759992,72.72086895000393,53380.001523360006 2025-08-15,12:56:38.000,227,10969028,12885,0,1755262597,13016.524941759992,72.70677068999794,53380.00851048 2025-08-15,12:56:39.000,227,10969023,12965,0,1755262598,13016.471051280001,72.72086895000393,53379.95261352001 2025-08-15,12:56:40.000,227,10969027,12805,0,1755262599,13016.518205449996,72.73496721000265,53379.97357488001 2025-08-15,12:56:41.000,227,10969024,13165,0,1755262600,13016.518205449996,72.76316373000009,53379.9456264 2025-08-15,12:56:42.000,227,10969003,13205,0,1755262601,13016.484523899991,72.76316373000009,53379.95261352001 2025-08-15,12:56:43.000,227,10968984,12845,0,1755262602,13016.504732829992,72.79840938000416,53379.97357488001 2025-08-15,12:56:44.000,227,10969011,12845,0,1755262603,13016.484523899991,72.81955677000224,53379.91767792 2025-08-15,12:56:45.000,227,10968988,13005,0,1755262604,13016.444106039991,72.84070416000031,53379.882742320005 2025-08-15,12:56:46.000,227,10969023,12645,0,1755262605,13016.491260210001,72.86890067999775,53379.89671656 2025-08-15,12:56:47.000,227,10969022,12885,0,1755262606,13016.450842350001,72.86185154999839,53379.9106908 2025-08-15,12:56:48.000,227,10969008,12965,0,1755262607,13016.437369729996,72.88299894000374,53379.88972944 2025-08-15,12:56:49.000,227,10968997,12685,0,1755262608,13016.430633420001,72.90414633000182,53379.84780672 2025-08-15,12:56:50.000,227,10969026,12765,0,1755262609,13016.450842350001,72.9252937199999,53379.833832480006 2025-08-15,12:56:51.000,227,10969007,12965,0,1755262610,13016.396951869996,72.9252937199999,53379.8408196 2025-08-15,12:56:52.000,227,10969031,13005,0,1755262611,13016.356534009996,72.96758850000333,53379.88972944 2025-08-15,12:56:53.000,227,10969010,12925,0,1755262612,13016.383479249991,72.96758850000333,53379.87575520001 2025-08-15,12:56:54.000,227,10968999,12805,0,1755262613,13016.383479249991,72.96758850000333,53379.882742320005 2025-08-15,12:56:55.000,227,10969041,12925,0,1755262614,13016.363270319991,72.98168676000205,53379.84780672 2025-08-15,12:56:56.000,227,10969010,13045,0,1755262615,13016.417160799996,72.96758850000333,53379.80588400001 2025-08-15,12:56:57.000,227,10969033,12525,0,1755262616,13016.396951869996,72.98168676000205,53379.84780672 2025-08-15,12:56:58.000,227,10969024,12885,0,1755262617,13016.376742939996,72.97463763000269,53379.812871120004 2025-08-15,12:56:59.000,227,10969005,12925,0,1755262618,13016.41042449,72.97463763000269,53379.763961280005 2025-08-15,12:57:00.000,227,10969082,12925,0,1755262619,13016.417160799996,72.98873589000141,53379.80588400001 2025-08-15,12:57:01.000,227,10969045,12845,0,1755262620,13016.437369729996,72.98873589000141,53379.82684536001 2025-08-15,12:57:02.000,227,10969018,12605,0,1755262621,13016.423897109991,73.0239815399982,53379.80588400001 2025-08-15,12:57:03.000,227,10969038,12605,0,1755262622,13016.437369729996,73.00283415000013,53379.74998704 2025-08-15,12:57:04.000,227,10969062,13045,0,1755262623,13016.477787589996,73.0239815399982,53379.79190976 2025-08-15,12:57:05.000,227,10969050,12765,0,1755262624,13016.504732829992,73.01693240999884,53379.84780672 2025-08-15,12:57:06.000,227,10969035,13045,0,1755262625,13016.511469140001,73.00988327999949,53379.833832480006 2025-08-15,12:57:07.000,227,10969005,12765,0,1755262626,13016.558623309997,73.03103067000484,53379.833832480006 2025-08-15,12:57:08.000,227,10969037,12645,0,1755262627,13016.558623309997,73.0380798000042,53379.81985824 2025-08-15,12:57:09.000,227,10968993,12965,0,1755262628,13016.524941759992,73.00988327999949,53379.79190976 2025-08-15,12:57:10.000,227,10969019,13005,0,1755262629,13016.545150689992,73.01693240999884,53379.75697416001 2025-08-15,12:57:11.000,227,10969058,12965,0,1755262630,13016.558623309997,73.00283415000013,53379.763961280005 2025-08-15,12:57:12.000,227,10968999,12765,0,1755262631,13016.545150689992,72.97463763000269,53379.72203856 2025-08-15,12:57:13.000,227,10969013,12805,0,1755262632,13016.572095930002,73.00283415000013,53379.81985824 2025-08-15,12:57:14.000,227,10969068,12965,0,1755262633,13016.565359619992,72.98168676000205,53379.79190976 2025-08-15,12:57:15.000,227,10969033,12765,0,1755262634,13016.578832239997,72.96053937000397,53379.8408196 2025-08-15,12:57:16.000,227,10969003,12965,0,1755262635,13016.572095930002,72.96758850000333,53379.7709484 2025-08-15,12:57:17.000,227,10969047,12845,0,1755262636,13016.565359619992,72.91119546000118,53379.74998704 2025-08-15,12:57:18.000,227,10969051,12765,0,1755262637,13016.545150689992,72.91824459000054,53379.763961280005 2025-08-15,12:57:19.000,227,10969039,12605,0,1755262638,13016.524941759992,72.89709720000246,53379.79190976 2025-08-15,12:57:20.000,227,10969031,12805,0,1755262639,13016.524941759992,72.89709720000246,53379.78492264001 2025-08-15,12:57:21.000,227,10969058,13005,0,1755262640,13016.551887000001,72.86890067999775,53379.74299992 2025-08-15,12:57:22.000,227,10969021,13045,0,1755262641,13016.511469140001,72.87594981000439,53379.763961280005 2025-08-15,12:57:23.000,227,10969081,13045,0,1755262642,13016.484523899991,72.87594981000439,53379.7709484 2025-08-15,12:57:24.000,227,10969046,12725,0,1755262643,13016.477787589996,72.84775328999967,53379.75697416001 2025-08-15,12:57:25.000,227,10969053,12605,0,1755262644,13016.484523899991,72.84775328999967,53379.763961280005 2025-08-15,12:57:26.000,227,10969039,12725,0,1755262645,13016.484523899991,72.81955677000224,53379.77793552 2025-08-15,12:57:27.000,227,10968988,12965,0,1755262646,13016.464314969991,72.83365503000095,53379.74998704 2025-08-15,12:57:28.000,227,10968998,12965,0,1755262647,13016.39021556,72.85480241999903,53379.68011584 2025-08-15,12:57:29.000,227,10969007,12685,0,1755262648,13016.437369729996,72.86890067999775,53379.68011584 2025-08-15,12:57:30.000,227,10968967,12805,0,1755262649,13016.444106039991,72.91119546000118,53379.68011584 2025-08-15,12:57:31.000,227,10968993,12645,0,1755262650,13016.437369729996,72.99578502000077,53379.666141600006 2025-08-15,12:57:32.000,227,10969043,12685,0,1755262651,13016.437369729996,73.01693240999884,53379.68011584 2025-08-15,12:57:33.000,227,10969032,12605,0,1755262652,13016.417160799996,73.01693240999884,53379.68011584 2025-08-15,12:57:34.000,227,10969019,13125,0,1755262653,13016.437369729996,73.06627632000163,53379.63819312001 2025-08-15,12:57:35.000,227,10969033,12605,0,1755262654,13016.477787589996,73.1367676200025,53379.65915448001 2025-08-15,12:57:36.000,227,10969065,12525,0,1755262655,13016.471051280001,73.14381675000186,53379.74998704 2025-08-15,12:57:37.000,227,10968988,12885,0,1755262656,13016.477787589996,73.20725892000337,53379.65915448001 2025-08-15,12:57:38.000,227,10969018,12685,0,1755262657,13016.518205449996,73.19316066000465,53379.70806432001 2025-08-15,12:57:39.000,227,10969033,12805,0,1755262658,13016.538414379997,73.24250457000016,53379.65915448001 2025-08-15,12:57:40.000,227,10969041,13085,0,1755262659,13016.518205449996,73.29889761000231,53379.65915448001 2025-08-15,12:57:41.000,227,10969050,12765,0,1755262660,13016.538414379997,73.36233978000382,53379.61723176001 2025-08-15,12:57:42.000,227,10969019,12845,0,1755262661,13016.612513790002,73.33414325999911,53379.65915448001 2025-08-15,12:57:43.000,227,10969043,12805,0,1755262662,13016.578832239997,73.35529065000446,53379.63819312001 2025-08-15,12:57:44.000,227,10969023,12965,0,1755262663,13016.605777479992,73.37643804000254,53379.631206 2025-08-15,12:57:45.000,227,10969052,12805,0,1755262664,13016.632722720002,73.39758543000062,53379.7010772 2025-08-15,12:57:46.000,227,10969011,12765,0,1755262665,13016.652931650002,73.42578194999805,53379.65915448001 2025-08-15,12:57:47.000,227,10969004,12765,0,1755262666,13016.733767370002,73.46807673000148,53379.65915448001 2025-08-15,12:57:48.000,227,10969049,13085,0,1755262667,13016.740503679997,73.44692934000341,53379.694090080004 2025-08-15,12:57:49.000,227,10969009,12885,0,1755262668,13016.713558440002,73.45397847000277,53379.7010772 2025-08-15,12:57:50.000,227,10969036,13005,0,1755262669,13016.760712609997,73.46102760000213,53379.7010772 2025-08-15,12:57:51.000,227,10969038,12525,0,1755262670,13016.767448919993,73.42578194999805,53379.65915448001 2025-08-15,12:57:52.000,227,10969032,12605,0,1755262671,13016.855020950003,73.46807673000148,53379.72902568 2025-08-15,12:57:53.000,227,10969046,12885,0,1755262672,13016.807866779993,73.47512586000084,53379.74299992 2025-08-15,12:57:54.000,227,10968959,12765,0,1755262673,13016.801130469998,73.47512586000084,53379.7010772 2025-08-15,12:57:55.000,227,10969012,13045,0,1755262674,13016.881966189998,73.46102760000213,53379.74299992 2025-08-15,12:57:56.000,227,10969032,12685,0,1755262675,13016.834812020003,73.45397847000277,53379.74299992 2025-08-15,12:57:57.000,227,10969042,12885,0,1755262676,13016.881966189998,73.47512586000084,53379.763961280005 2025-08-15,12:57:58.000,227,10969053,12685,0,1755262677,13016.848284639993,73.4821749900002,53379.763961280005 2025-08-15,12:57:59.000,227,10969031,12845,0,1755262678,13016.861757259998,73.46102760000213,53379.78492264001 2025-08-15,12:58:00.000,227,10969038,12645,0,1755262679,13016.861757259998,73.47512586000084,53379.72902568 2025-08-15,12:58:01.000,227,10969021,12725,0,1755262680,13016.881966189998,73.4821749900002,53379.72902568 2025-08-15,12:58:02.000,227,10969057,12885,0,1755262681,13016.888702499993,73.53856803000235,53379.7709484 2025-08-15,12:58:03.000,227,10968959,12645,0,1755262682,13016.929120359993,73.52446977000363,53379.79190976 2025-08-15,12:58:04.000,227,10969058,12565,0,1755262683,13016.861757259998,73.53856803000235,53379.73601280001 2025-08-15,12:58:05.000,227,10969035,12645,0,1755262684,13016.902175119998,73.531518900003,53379.74299992 2025-08-15,12:58:06.000,227,10969039,12725,0,1755262685,13016.929120359993,73.51742064000427,53379.74998704 2025-08-15,12:58:07.000,227,10969017,12765,0,1755262686,13016.956065599989,73.53856803000235,53379.77793552 2025-08-15,12:58:08.000,227,10969021,12885,0,1755262687,13016.908911429993,73.531518900003,53379.74299992 2025-08-15,12:58:09.000,227,10969005,13125,0,1755262688,13016.915647739988,73.55266629000107,53379.763961280005 2025-08-15,12:58:10.000,227,10969048,13085,0,1755262689,13016.976274529989,73.54561716000171,53379.763961280005 2025-08-15,12:58:11.000,227,10968993,12885,0,1755262690,13016.976274529989,73.57381367999915,53379.74998704 2025-08-15,12:58:12.000,227,10969046,12965,0,1755262691,13016.935856669988,73.63725585000066,53379.79889688 2025-08-15,12:58:13.000,227,10969025,12965,0,1755262692,13016.922384049998,73.63725585000066,53379.75697416001 2025-08-15,12:58:14.000,227,10969030,12845,0,1755262693,13016.888702499993,73.67955063000409,53379.79190976 2025-08-15,12:58:15.000,227,10969022,12965,0,1755262694,13016.922384049998,73.65135410999937,53379.812871120004 2025-08-15,12:58:16.000,227,10969034,12805,0,1755262695,13016.942592979998,73.67955063000409,53379.80588400001 2025-08-15,12:58:17.000,227,10968958,12845,0,1755262696,13016.908911429993,73.70774715000152,53379.74998704 2025-08-15,12:58:18.000,227,10968989,12605,0,1755262697,13016.895438809988,73.78528758000175,53379.80588400001 2025-08-15,12:58:19.000,227,10969031,12965,0,1755262698,13016.949329289993,73.80643496999983,53379.8408196 2025-08-15,12:58:20.000,227,10969033,12605,0,1755262699,13016.962801909998,73.77823845000239,53379.85479384001 2025-08-15,12:58:21.000,227,10969010,12645,0,1755262700,13016.922384049998,73.78528758000175,53379.715051440005 2025-08-15,12:58:22.000,227,10968999,12605,0,1755262701,13016.956065599989,73.78528758000175,53379.7709484 2025-08-15,12:58:23.000,227,10969013,12605,0,1755262702,13016.956065599989,73.79938584000047,53379.7709484 2025-08-15,12:58:24.000,227,10968987,12805,0,1755262703,13016.949329289993,73.78528758000175,53379.78492264001 2025-08-15,12:58:25.000,227,10968937,13045,0,1755262704,13016.962801909998,73.77118932000303,53379.82684536001 2025-08-15,12:58:26.000,227,10969044,12885,0,1755262705,13016.956065599989,73.75709106000431,53379.79889688 2025-08-15,12:58:27.000,227,10968985,13045,0,1755262706,13016.969538219993,73.7288945399996,53379.78492264001 2025-08-15,12:58:28.000,227,10968968,12765,0,1755262707,13017.003219769998,73.73594366999896,53379.84780672 2025-08-15,12:58:29.000,227,10969000,12845,0,1755262708,13016.983010839998,73.74299279999832,53379.79190976 2025-08-15,12:58:30.000,227,10969054,13285,0,1755262709,13017.009956079994,73.70069802000216,53379.7709484 2025-08-15,12:58:31.000,227,10969009,12725,0,1755262710,13017.009956079994,73.73594366999896,53379.763961280005 2025-08-15,12:58:32.000,227,10969032,12845,0,1755262711,13017.030165009994,73.66545236999809,53379.80588400001 2025-08-15,12:58:33.000,227,10968958,12685,0,1755262712,13017.084055489999,73.67250150000473,53379.763961280005 2025-08-15,12:58:34.000,227,10968977,13005,0,1755262713,13017.090791799994,73.63725585000066,53379.80588400001 2025-08-15,12:58:35.000,227,10969015,13205,0,1755262714,13017.077319179989,73.65840323999873,53379.84780672 2025-08-15,12:58:36.000,227,10968950,12885,0,1755262715,13017.090791799994,73.58791193999787,53379.82684536001 2025-08-15,12:58:37.000,227,10969001,12965,0,1755262716,13017.124473349999,73.5949610700045,53379.80588400001 2025-08-15,12:58:38.000,227,10969045,12965,0,1755262717,13017.104264419999,73.56676454999979,53379.81985824 2025-08-15,12:58:39.000,227,10968979,12765,0,1755262718,13017.11773703999,73.55971542000043,53379.82684536001 2025-08-15,12:58:40.000,227,10969048,12885,0,1755262719,13017.151418589994,73.55266629000107,53379.84780672 2025-08-15,12:58:41.000,227,10968996,12885,0,1755262720,13017.11773703999,73.51037151000492,53379.861780960004 2025-08-15,12:58:42.000,227,10969026,12965,0,1755262721,13017.124473349999,73.531518900003,53379.833832480006 2025-08-15,12:58:43.000,227,10969039,12805,0,1755262722,13017.097528109989,73.49627324999892,53379.86876808 2025-08-15,12:58:44.000,227,10969019,12925,0,1755262723,13017.070582869994,73.51037151000492,53379.931652160005 2025-08-15,12:58:45.000,227,10969012,12965,0,1755262724,13017.070582869994,73.51037151000492,53379.87575520001 2025-08-15,12:58:46.000,227,10969021,13045,0,1755262725,13017.090791799994,73.51037151000492,53379.90370368001 2025-08-15,12:58:47.000,227,10968970,12765,0,1755262726,13017.131209659994,73.52446977000363,53379.87575520001 2025-08-15,12:58:48.000,227,10969066,12765,0,1755262727,13017.070582869994,73.46102760000213,53379.86876808 2025-08-15,12:58:49.000,227,10969027,12805,0,1755262728,13017.043637629999,73.48922411999956,53379.80588400001 2025-08-15,12:58:50.000,227,10969004,13165,0,1755262729,13017.104264419999,73.43283108000469,53379.861780960004 2025-08-15,12:58:51.000,227,10969031,12965,0,1755262730,13017.11773703999,73.46807673000148,53379.84780672 2025-08-15,12:58:52.000,227,10968990,12845,0,1755262731,13017.070582869994,73.4821749900002,53379.931652160005 2025-08-15,12:58:53.000,227,10969016,13125,0,1755262732,13017.016692389989,73.47512586000084,53379.87575520001 2025-08-15,12:58:54.000,227,10968995,12765,0,1755262733,13017.077319179989,73.50332237999828,53379.861780960004 2025-08-15,12:58:55.000,227,10969027,12605,0,1755262734,13017.057110249989,73.50332237999828,53379.8408196 2025-08-15,12:58:56.000,227,10969032,13045,0,1755262735,13017.070582869994,73.54561716000171,53379.833832480006 2025-08-15,12:58:57.000,227,10968983,13125,0,1755262736,13017.124473349999,73.52446977000363,53379.8408196 2025-08-15,12:58:58.000,227,10969026,13165,0,1755262737,13017.151418589994,73.58086280999851,53379.84780672 2025-08-15,12:58:59.000,227,10969026,12805,0,1755262738,13017.15815489999,73.62315759000194,53379.86876808 2025-08-15,12:59:00.000,227,10969011,12605,0,1755262739,13017.191836449994,73.61610846000258,53379.812871120004 2025-08-15,12:59:01.000,227,10969028,12725,0,1755262740,13017.24572693,73.64430498000002,53379.86876808 2025-08-15,12:59:02.000,227,10969031,12765,0,1755262741,13017.225518,73.62315759000194,53379.861780960004 2025-08-15,12:59:03.000,227,10968976,12845,0,1755262742,13017.30635372,73.6302067200013,53379.79889688 2025-08-15,12:59:04.000,227,10969017,12965,0,1755262743,13017.28614479,73.66545236999809,53379.84780672 2025-08-15,12:59:05.000,227,10969016,12845,0,1755262744,13017.27940847999,73.64430498000002,53379.90370368001 2025-08-15,12:59:06.000,227,10969022,12965,0,1755262745,13017.333298959995,73.65840323999873,53379.90370368001 2025-08-15,12:59:07.000,227,10969023,12965,0,1755262746,13017.34677158,73.67955063000409,53379.92466504001 2025-08-15,12:59:08.000,227,10969043,12965,0,1755262747,13017.414134679995,73.70774715000152,53379.882742320005 2025-08-15,12:59:09.000,227,10969064,13005,0,1755262748,13017.40739837,73.70774715000152,53379.95960064 2025-08-15,12:59:10.000,227,10969030,12885,0,1755262749,13017.38718944,73.7288945399996,53379.89671656 2025-08-15,12:59:11.000,227,10969031,12605,0,1755262750,13017.434343609995,73.72184541000024,53379.89671656 2025-08-15,12:59:12.000,227,10969044,12845,0,1755262751,13017.44107991999,73.73594366999896,53379.9456264 2025-08-15,12:59:13.000,227,10969042,12765,0,1755262752,13017.4276073,73.78528758000175,53379.980562000004 2025-08-15,12:59:14.000,227,10968984,12605,0,1755262753,13017.4276073,73.77823845000239,53379.93863928 2025-08-15,12:59:15.000,227,10968954,12685,0,1755262754,13017.40739837,73.82053322999855,53379.97357488001 2025-08-15,12:59:16.000,227,10969070,12725,0,1755262755,13017.36024419999,73.85577888000262,53379.91767792 2025-08-15,12:59:17.000,227,10969027,13045,0,1755262756,13017.38718944,73.85577888000262,53379.9106908 2025-08-15,12:59:18.000,227,10969054,12605,0,1755262757,13017.393925749995,73.88397540000005,53379.93863928 2025-08-15,12:59:19.000,227,10969019,12885,0,1755262758,13017.36698051,73.8769262700007,53379.93863928 2025-08-15,12:59:20.000,227,10969027,12765,0,1755262759,13017.36698051,73.90512278999813,53379.9456264 2025-08-15,12:59:21.000,227,10969038,12765,0,1755262760,13017.36024419999,73.93331931000284,53379.9456264 2025-08-15,12:59:22.000,227,10969041,12805,0,1755262761,13017.32656265,73.95446670000092,53379.88972944 2025-08-15,12:59:23.000,227,10969058,12925,0,1755262762,13017.333298959995,73.975614089999,53379.89671656 2025-08-15,12:59:24.000,227,10969051,13085,0,1755262763,13017.34003526999,74.00381061000371,53379.95960064 2025-08-15,12:59:25.000,227,10969037,12845,0,1755262764,13017.34003526999,74.01085974000307,53379.92466504001 2025-08-15,12:59:26.000,227,10969013,12925,0,1755262765,13017.333298959995,74.00381061000371,53379.99453624001 2025-08-15,12:59:27.000,227,10969038,12605,0,1755262766,13017.34003526999,74.05315451999923,53379.97357488001 2025-08-15,12:59:28.000,227,10969063,12605,0,1755262767,13017.353507889995,74.03200713000115,53379.93863928 2025-08-15,12:59:29.000,227,10969077,12845,0,1755262768,13017.36698051,74.08135104000394,53379.8408196 2025-08-15,12:59:30.000,227,10968986,12765,0,1755262769,13017.353507889995,74.08135104000394,53379.91767792 2025-08-15,12:59:31.000,227,10969013,12885,0,1755262770,13017.353507889995,74.12364582000009,53379.91767792 2025-08-15,12:59:32.000,227,10969048,13005,0,1755262771,13017.292881099995,74.14479320999817,53379.9106908 2025-08-15,12:59:33.000,227,10969058,12925,0,1755262772,13017.30635372,74.15889147000416,53379.882742320005 2025-08-15,12:59:34.000,227,10969014,12845,0,1755262773,13017.28614479,74.13774407999881,53379.91767792 2025-08-15,12:59:35.000,227,10969031,12805,0,1755262774,13017.28614479,74.1518423400048,53379.9106908 2025-08-15,12:59:36.000,227,10969029,12765,0,1755262775,13017.23899061999,74.11659669000073,53379.9456264 2025-08-15,12:59:37.000,227,10969066,12645,0,1755262776,13017.19857275999,74.15889147000416,53379.92466504001 2025-08-15,12:59:38.000,227,10969044,12765,0,1755262777,13017.17836382999,74.1518423400048,53379.88972944 2025-08-15,12:59:39.000,227,10969068,12925,0,1755262778,13017.124473349999,74.12364582000009,53379.87575520001 2025-08-15,12:59:40.000,227,10969048,12605,0,1755262779,13017.11773703999,74.1518423400048,53379.9456264 2025-08-15,12:59:41.000,227,10969045,12685,0,1755262780,13017.124473349999,74.1518423400048,53379.90370368001 2025-08-15,12:59:42.000,227,10969053,12845,0,1755262781,13017.11773703999,74.18003886000224,53379.92466504001 2025-08-15,12:59:43.000,227,10969021,12525,0,1755262782,13017.070582869994,74.19413712000096,53379.92466504001 2025-08-15,12:59:44.000,227,10969063,12645,0,1755262783,13017.097528109989,74.16594060000352,53379.88972944 2025-08-15,12:59:45.000,227,10969019,12925,0,1755262784,13017.077319179989,74.14479320999817,53379.90370368001 2025-08-15,12:59:46.000,227,10969067,12925,0,1755262785,13017.104264419999,74.13069494999945,53379.833832480006 2025-08-15,12:59:47.000,227,10969019,12925,0,1755262786,13017.077319179989,74.16594060000352,53379.90370368001 2025-08-15,12:59:48.000,227,10969054,12685,0,1755262787,13017.036901319989,74.1870879900016,53379.8408196 2025-08-15,12:59:49.000,227,10969019,12685,0,1755262788,13017.090791799994,74.20118625000032,53379.85479384001 2025-08-15,12:59:50.000,227,10969021,12925,0,1755262789,13017.036901319989,74.15889147000416,53379.81985824 2025-08-15,12:59:51.000,227,10969035,12965,0,1755262790,13017.030165009994,74.13774407999881,53379.85479384001 2025-08-15,12:59:52.000,227,10969011,13285,0,1755262791,13017.077319179989,74.15889147000416,53379.79190976 2025-08-15,12:59:53.000,227,10969028,12845,0,1755262792,13017.050373939994,74.12364582000009,53379.8408196 2025-08-15,12:59:54.000,227,10969067,12965,0,1755262793,13017.050373939994,74.16594060000352,53379.763961280005 2025-08-15,12:59:55.000,227,10969016,12765,0,1755262794,13017.023428699998,74.17298973000288,53379.7709484 2025-08-15,12:59:56.000,227,10968974,12925,0,1755262795,13017.090791799994,74.19413712000096,53379.81985824 2025-08-15,12:59:57.000,227,10969003,12765,0,1755262796,13017.057110249989,74.19413712000096,53379.75697416001 2025-08-15,12:59:58.000,227,10969045,13005,0,1755262797,13017.016692389989,74.20118625000032,53379.74299992 2025-08-15,12:59:59.000,227,10969020,12645,0,1755262798,13017.016692389989,74.18003886000224,53379.812871120004 2025-08-15,13:00:00.000,227,10968970,12765,0,1755262799,13017.077319179989,74.2223336399984,53379.763961280005 2025-08-15,13:00:01.000,227,10968994,12965,0,1755262800,13017.036901319989,74.23643190000439,53379.81985824 2025-08-15,13:00:02.000,227,10969025,13405,0,1755262801,13017.050373939994,74.27167755000119,53379.79190976 2025-08-15,13:00:03.000,227,10969037,13125,0,1755262802,13017.003219769998,74.27167755000119,53379.78492264001 2025-08-15,13:00:04.000,227,10968999,13005,0,1755262803,13017.023428699998,74.21528450999904,53379.763961280005 2025-08-15,13:00:05.000,227,10969017,13165,0,1755262804,13017.030165009994,74.20823537999968,53379.72203856 2025-08-15,13:00:06.000,227,10968981,13005,0,1755262805,13017.023428699998,74.18003886000224,53379.74299992 2025-08-15,13:00:07.000,227,10969011,13125,0,1755262806,13017.003219769998,74.17298973000288,53379.79190976 2025-08-15,13:00:08.000,227,10968997,12765,0,1755262807,13017.003219769998,74.10249843000202,53379.72203856 2025-08-15,13:00:09.000,227,10969037,12685,0,1755262808,13017.023428699998,74.0390562600005,53379.72203856 2025-08-15,13:00:10.000,227,10969018,13045,0,1755262809,13017.043637629999,74.03200713000115,53379.694090080004 2025-08-15,13:00:11.000,227,10969055,12605,0,1755262810,13017.090791799994,74.01790887000243,53379.73601280001 2025-08-15,13:00:12.000,227,10969012,12645,0,1755262811,13017.036901319989,73.99676148000435,53379.694090080004 2025-08-15,13:00:13.000,227,10969021,12765,0,1755262812,13017.077319179989,73.96856495999964,53379.68011584 2025-08-15,13:00:14.000,227,10969022,12805,0,1755262813,13017.097528109989,73.92627018000348,53379.694090080004 2025-08-15,13:00:15.000,227,10968969,12925,0,1755262814,13017.097528109989,73.91217192000477,53379.72902568 2025-08-15,13:00:16.000,227,10969009,12925,0,1755262815,13017.124473349999,73.84872975000326,53379.72203856 2025-08-15,13:00:17.000,227,10968958,12845,0,1755262816,13017.063846559999,73.8416806200039,53379.68011584 2025-08-15,13:00:18.000,227,10968969,13005,0,1755262817,13017.084055489999,73.84872975000326,53379.72902568 2025-08-15,13:00:19.000,227,10968993,12805,0,1755262818,13017.097528109989,73.83463149000454,53379.73601280001 2025-08-15,13:00:20.000,227,10968970,12885,0,1755262819,13017.077319179989,73.80643496999983,53379.67312872 2025-08-15,13:00:21.000,227,10968986,12605,0,1755262820,13017.077319179989,73.77118932000303,53379.694090080004 2025-08-15,13:00:22.000,227,10969026,12885,0,1755262821,13017.043637629999,73.77823845000239,53379.68710296001 2025-08-15,13:00:23.000,227,10968998,13005,0,1755262822,13017.063846559999,73.82053322999855,53379.7010772 2025-08-15,13:00:24.000,227,10969029,12765,0,1755262823,13017.023428699998,73.79233671000111,53379.67312872 2025-08-15,13:00:25.000,227,10968991,13045,0,1755262824,13016.996483459989,73.80643496999983,53379.70806432001 2025-08-15,13:00:26.000,227,10968991,13085,0,1755262825,13017.016692389989,73.83463149000454,53379.68710296001 2025-08-15,13:00:27.000,227,10969009,12965,0,1755262826,13017.030165009994,73.86282801000198,53379.62421888 2025-08-15,13:00:28.000,227,10968993,12885,0,1755262827,13017.030165009994,73.86987714000134,53379.65216736 2025-08-15,13:00:29.000,227,10968982,12805,0,1755262828,13017.009956079994,73.89807365999877,53379.68710296001 2025-08-15,13:00:30.000,227,10969019,12805,0,1755262829,13016.989747149993,73.89102452999941,53379.61723176001 2025-08-15,13:00:31.000,227,10969051,12725,0,1755262830,13016.983010839998,73.90512278999813,53379.67312872 2025-08-15,13:00:32.000,227,10968991,12925,0,1755262831,13016.969538219993,73.93331931000284,53379.65915448001 2025-08-15,13:00:33.000,227,10968966,12725,0,1755262832,13016.969538219993,73.96856495999964,53379.62421888 2025-08-15,13:00:34.000,227,10969029,12925,0,1755262833,13016.929120359993,73.975614089999,53379.631206 2025-08-15,13:00:35.000,227,10969018,12805,0,1755262834,13016.929120359993,73.98971234999772,53379.62421888 2025-08-15,13:00:36.000,227,10969012,13205,0,1755262835,13016.962801909998,74.00381061000371,53379.631206 2025-08-15,13:00:37.000,227,10968994,12645,0,1755262836,13016.929120359993,73.96856495999964,53379.65216736 2025-08-15,13:00:38.000,227,10969034,12965,0,1755262837,13016.922384049998,73.96151583000028,53379.547360560005 2025-08-15,13:00:39.000,227,10969046,12845,0,1755262838,13016.962801909998,73.94741757000156,53379.56832192001 2025-08-15,13:00:40.000,227,10969012,12805,0,1755262839,13016.976274529989,73.91217192000477,53379.596270400005 2025-08-15,13:00:41.000,227,10969033,12845,0,1755262840,13017.023428699998,73.93331931000284,53379.61723176001 2025-08-15,13:00:42.000,227,10969024,12965,0,1755262841,13017.030165009994,73.9403684400022,53379.596270400005 2025-08-15,13:00:43.000,227,10968975,12885,0,1755262842,13016.969538219993,73.90512278999813,53379.56832192001 2025-08-15,13:00:44.000,227,10969008,12725,0,1755262843,13016.976274529989,73.88397540000005,53379.547360560005 2025-08-15,13:00:45.000,227,10968990,12805,0,1755262844,13017.043637629999,73.86282801000198,53379.53338632 2025-08-15,13:00:46.000,227,10969042,13045,0,1755262845,13017.036901319989,73.86987714000134,53379.61024464 2025-08-15,13:00:47.000,227,10969033,12685,0,1755262846,13017.084055489999,73.84872975000326,53379.58229616 2025-08-15,13:00:48.000,227,10969032,12605,0,1755262847,13017.090791799994,73.86282801000198,53379.56832192001 2025-08-15,13:00:49.000,227,10968997,12925,0,1755262848,13017.097528109989,73.86987714000134,53379.55434768 2025-08-15,13:00:50.000,227,10969019,12845,0,1755262849,13017.124473349999,73.88397540000005,53379.526399200004 2025-08-15,13:00:51.000,227,10968974,12925,0,1755262850,13017.104264419999,73.86987714000134,53379.54037344001 2025-08-15,13:00:52.000,227,10968965,13005,0,1755262851,13017.057110249989,73.90512278999813,53379.54037344001 2025-08-15,13:00:53.000,227,10969043,13085,0,1755262852,13017.097528109989,73.91217192000477,53379.56832192001 2025-08-15,13:00:54.000,227,10969017,12725,0,1755262853,13017.097528109989,73.91217192000477,53379.54037344001 2025-08-15,13:00:55.000,227,10968998,12685,0,1755262854,13017.097528109989,73.94741757000156,53379.547360560005 2025-08-15,13:00:56.000,227,10969019,12965,0,1755262855,13017.097528109989,73.93331931000284,53379.53338632 2025-08-15,13:00:57.000,227,10969028,12685,0,1755262856,13017.070582869994,73.92627018000348,53379.56832192001 2025-08-15,13:00:58.000,227,10969008,12605,0,1755262857,13017.104264419999,73.92627018000348,53379.547360560005 2025-08-15,13:00:59.000,227,10968998,12765,0,1755262858,13017.063846559999,73.95446670000092,53379.526399200004 2025-08-15,13:01:00.000,227,10969007,12965,0,1755262859,13017.084055489999,73.90512278999813,53379.54037344001 2025-08-15,13:01:01.000,227,10969008,13005,0,1755262860,13017.070582869994,73.89102452999941,53379.5613348 2025-08-15,13:01:02.000,227,10968987,12925,0,1755262861,13017.090791799994,73.8769262700007,53379.49146360001 2025-08-15,13:01:03.000,227,10969008,12965,0,1755262862,13017.104264419999,73.79233671000111,53379.48447648 2025-08-15,13:01:04.000,227,10969006,12965,0,1755262863,13017.077319179989,73.79938584000047,53379.498450720006 2025-08-15,13:01:05.000,227,10969055,12725,0,1755262864,13017.11773703999,73.74299279999832,53379.51941208001 2025-08-15,13:01:06.000,227,10969004,12925,0,1755262865,13017.131209659994,73.75709106000431,53379.498450720006 2025-08-15,13:01:07.000,227,10969060,12805,0,1755262866,13017.18510014,73.72184541000024,53379.55434768 2025-08-15,13:01:08.000,227,10969020,13045,0,1755262867,13017.17836382999,73.72184541000024,53379.46351512 2025-08-15,13:01:09.000,227,10968984,13165,0,1755262868,13017.171627519994,73.71479628000088,53379.47050224001 2025-08-15,13:01:10.000,227,10969039,13045,0,1755262869,13017.18510014,73.6936488900028,53379.51941208001 2025-08-15,13:01:11.000,227,10968987,12805,0,1755262870,13017.232254309994,73.67250150000473,53379.46351512 2025-08-15,13:01:12.000,227,10969056,12525,0,1755262871,13017.292881099995,73.67955063000409,53379.44255376 2025-08-15,13:01:13.000,227,10968998,12765,0,1755262872,13017.252463239995,73.6302067200013,53379.477489360004 2025-08-15,13:01:14.000,227,10969004,12845,0,1755262873,13017.292881099995,73.66545236999809,53379.49146360001 2025-08-15,13:01:15.000,227,10968991,12765,0,1755262874,13017.313090029995,73.67955063000409,53379.44255376 2025-08-15,13:01:16.000,227,10968999,12765,0,1755262875,13017.34003526999,73.65840323999873,53379.49146360001 2025-08-15,13:01:17.000,227,10968974,12765,0,1755262876,13017.31982633999,73.67250150000473,53379.48447648 2025-08-15,13:01:18.000,227,10968995,12965,0,1755262877,13017.32656265,73.67955063000409,53379.456528 2025-08-15,13:01:19.000,227,10968982,12965,0,1755262878,13017.34003526999,73.67250150000473,53379.43556664 2025-08-15,13:01:20.000,227,10969067,12805,0,1755262879,13017.42087098999,73.7288945399996,53379.49146360001 2025-08-15,13:01:21.000,227,10969045,12805,0,1755262880,13017.42087098999,73.75709106000431,53379.49146360001 2025-08-15,13:01:22.000,227,10968994,12605,0,1755262881,13017.40739837,73.7288945399996,53379.51242496 2025-08-15,13:01:23.000,227,10968992,12805,0,1755262882,13017.44781623,73.79233671000111,53379.50543784 2025-08-15,13:01:24.000,227,10969041,12925,0,1755262883,13017.48149777999,73.77118932000303,53379.51941208001 2025-08-15,13:01:25.000,227,10969044,12725,0,1755262884,13017.48823409,73.82053322999855,53379.50543784 2025-08-15,13:01:26.000,227,10969020,12965,0,1755262885,13017.4276073,73.79233671000111,53379.51242496 2025-08-15,13:01:27.000,227,10968977,12845,0,1755262886,13017.494970399996,73.81348409999919,53379.48447648 2025-08-15,13:01:28.000,227,10968986,12725,0,1755262887,13017.48823409,73.8416806200039,53379.51242496 2025-08-15,13:01:29.000,227,10968979,13045,0,1755262888,13017.494970399996,73.8769262700007,53379.51941208001 2025-08-15,13:01:30.000,227,10969037,12885,0,1755262889,13017.474761469995,73.83463149000454,53379.53338632 2025-08-15,13:01:31.000,227,10969025,12765,0,1755262890,13017.44107991999,73.85577888000262,53379.51242496 2025-08-15,13:01:32.000,227,10969039,12885,0,1755262891,13017.44781623,73.86987714000134,53379.51941208001 2025-08-15,13:01:33.000,227,10969033,12725,0,1755262892,13017.46802516,73.8275823599979,53379.54037344001 2025-08-15,13:01:34.000,227,10968983,12845,0,1755262893,13017.46128884999,73.81348409999919,53379.547360560005 2025-08-15,13:01:35.000,227,10969014,12805,0,1755262894,13017.4276073,73.78528758000175,53379.55434768 2025-08-15,13:01:36.000,227,10969021,13005,0,1755262895,13017.44107991999,73.75004192999768,53379.51242496 2025-08-15,13:01:37.000,227,10969006,12685,0,1755262896,13017.4276073,73.71479628000088,53379.51941208001 2025-08-15,13:01:38.000,227,10968975,12845,0,1755262897,13017.4276073,73.65840323999873,53379.50543784 2025-08-15,13:01:39.000,227,10969019,13045,0,1755262898,13017.414134679995,73.64430498000002,53379.50543784 2025-08-15,13:01:40.000,227,10969016,12805,0,1755262899,13017.393925749995,73.60905933000322,53379.526399200004 2025-08-15,13:01:41.000,227,10969025,12805,0,1755262900,13017.40739837,73.58086280999851,53379.498450720006 2025-08-15,13:01:42.000,227,10969028,12805,0,1755262901,13017.40066205999,73.54561716000171,53379.54037344001 2025-08-15,13:01:43.000,227,10969022,12925,0,1755262902,13017.40066205999,73.4821749900002,53379.48447648 2025-08-15,13:01:44.000,227,10969031,12925,0,1755262903,13017.36698051,73.47512586000084,53379.53338632 2025-08-15,13:01:45.000,227,10969025,12925,0,1755262904,13017.38718944,73.42578194999805,53379.47050224001 2025-08-15,13:01:46.000,227,10968996,12765,0,1755262905,13017.36024419999,73.39053630000126,53379.477489360004 2025-08-15,13:01:47.000,227,10969061,12765,0,1755262906,13017.31982633999,73.34824151999783,53379.48447648 2025-08-15,13:01:48.000,227,10969013,12885,0,1755262907,13017.36024419999,73.30594674000167,53379.48447648 2025-08-15,13:01:49.000,227,10969051,12885,0,1755262908,13017.36024419999,73.2847993500036,53379.46351512 2025-08-15,13:01:50.000,227,10969064,12725,0,1755262909,13017.31982633999,73.26365195999824,53379.43556664 2025-08-15,13:01:51.000,227,10968976,12765,0,1755262910,13017.292881099995,73.2847993500036,53379.49146360001 2025-08-15,13:01:52.000,227,10969008,12925,0,1755262911,13017.30635372,73.2354554400008,53379.456528 2025-08-15,13:01:53.000,227,10968995,13285,0,1755262912,13017.25919954999,73.25660282999888,53379.44255376 2025-08-15,13:01:54.000,227,10968981,12845,0,1755262913,13017.292881099995,73.20020979000401,53379.43556664 2025-08-15,13:01:55.000,227,10969011,12925,0,1755262914,13017.29961740999,73.18611152999802,53379.43556664 2025-08-15,13:01:56.000,227,10969064,13085,0,1755262915,13017.25919954999,73.18611152999802,53379.43556664 2025-08-15,13:01:57.000,227,10969053,12885,0,1755262916,13017.252463239995,73.17906239999866,53379.36569544 2025-08-15,13:01:58.000,227,10969042,12765,0,1755262917,13017.26593586,73.1367676200025,53379.40761816 2025-08-15,13:01:59.000,227,10969036,12805,0,1755262918,13017.232254309994,73.15086588000122,53379.379669680005 2025-08-15,13:02:00.000,227,10969049,12885,0,1755262919,13017.25919954999,73.12971849000314,53379.3866568 2025-08-15,13:02:01.000,227,10969029,12605,0,1755262920,13017.24572693,73.08037458000035,53379.32377272001 2025-08-15,13:02:02.000,227,10969043,12605,0,1755262921,13017.23899061999,73.073325450001,53379.33774696 2025-08-15,13:02:03.000,227,10968977,13125,0,1755262922,13017.25919954999,73.073325450001,53379.35172120001 2025-08-15,13:02:04.000,227,10969060,12805,0,1755262923,13017.23899061999,73.073325450001,53379.36569544 2025-08-15,13:02:05.000,227,10969008,12925,0,1755262924,13017.27940847999,73.12266936000378,53379.37268256001 2025-08-15,13:02:06.000,227,10968988,12805,0,1755262925,13017.25919954999,73.073325450001,53379.34473408 2025-08-15,13:02:07.000,227,10969013,12845,0,1755262926,13017.333298959995,73.14381675000186,53379.44255376 2025-08-15,13:02:08.000,227,10969021,12845,0,1755262927,13017.28614479,73.1367676200025,53379.358708320004 2025-08-15,13:02:09.000,227,10969007,12805,0,1755262928,13017.292881099995,73.16496413999994,53379.33774696 2025-08-15,13:02:10.000,227,10969065,13005,0,1755262929,13017.31982633999,73.19316066000465,53379.36569544 2025-08-15,13:02:11.000,227,10969059,13045,0,1755262930,13017.31982633999,73.17906239999866,53379.34473408 2025-08-15,13:02:12.000,227,10969034,13045,0,1755262931,13017.34677158,73.21430805000273,53379.3866568 2025-08-15,13:02:13.000,227,10969057,12885,0,1755262932,13017.36698051,73.20725892000337,53379.37268256001 2025-08-15,13:02:14.000,227,10969044,13125,0,1755262933,13017.36698051,73.20725892000337,53379.379669680005 2025-08-15,13:02:15.000,227,10969042,12925,0,1755262934,13017.36698051,73.24955369999952,53379.33774696 2025-08-15,13:02:16.000,227,10969012,12765,0,1755262935,13017.414134679995,73.24955369999952,53379.39364392 2025-08-15,13:02:17.000,227,10969008,12725,0,1755262936,13017.36024419999,73.22840631000145,53379.39364392 2025-08-15,13:02:18.000,227,10968983,12925,0,1755262937,13017.38045312999,73.27070109000488,53379.39364392 2025-08-15,13:02:19.000,227,10969015,12805,0,1755262938,13017.393925749995,73.2354554400008,53379.36569544 2025-08-15,13:02:20.000,227,10968948,12805,0,1755262939,13017.44781623,73.2354554400008,53379.3866568 2025-08-15,13:02:21.000,227,10969056,12885,0,1755262940,13017.494970399996,73.24955369999952,53379.33774696 2025-08-15,13:02:22.000,227,10969041,12925,0,1755262941,13017.454552539995,73.24250457000016,53379.34473408 2025-08-15,13:02:23.000,227,10969040,12805,0,1755262942,13017.50170670999,73.25660282999888,53379.36569544 2025-08-15,13:02:24.000,227,10969018,12685,0,1755262943,13017.50170670999,73.25660282999888,53379.379669680005 2025-08-15,13:02:25.000,227,10969000,12885,0,1755262944,13017.50170670999,73.25660282999888,53379.309798480004 2025-08-15,13:02:26.000,227,10969019,12765,0,1755262945,13017.54886088,73.19316066000465,53379.34473408 2025-08-15,13:02:27.000,227,10969018,12885,0,1755262946,13017.52191563999,73.1720132699993,53379.37268256001 2025-08-15,13:02:28.000,227,10969037,12885,0,1755262947,13017.56906981,73.19316066000465,53379.36569544 2025-08-15,13:02:29.000,227,10969008,12645,0,1755262948,13017.562333499991,73.15086588000122,53379.3866568 2025-08-15,13:02:30.000,227,10969016,12525,0,1755262949,13017.52865195,73.20725892000337,53379.37268256001 2025-08-15,13:02:31.000,227,10969097,13125,0,1755262950,13017.50170670999,73.1367676200025,53379.3167856 2025-08-15,13:02:32.000,227,10969055,12885,0,1755262951,13017.54886088,73.1720132699993,53379.32377272001 2025-08-15,13:02:33.000,227,10968994,12885,0,1755262952,13017.54212456999,73.17906239999866,53379.26787576 2025-08-15,13:02:34.000,227,10969063,13005,0,1755262953,13017.515179329996,73.18611152999802,53379.3167856 2025-08-15,13:02:35.000,227,10969037,12925,0,1755262954,13017.535388259996,73.20020979000401,53379.3866568 2025-08-15,13:02:36.000,227,10969026,12805,0,1755262955,13017.575806119996,73.16496413999994,53379.33774696 2025-08-15,13:02:37.000,227,10969062,13045,0,1755262956,13017.48823409,73.15791501000058,53379.330759840006 2025-08-15,13:02:38.000,227,10969072,12605,0,1755262957,13017.494970399996,73.17906239999866,53379.32377272001 2025-08-15,13:02:39.000,227,10969034,12925,0,1755262958,13017.494970399996,73.12971849000314,53379.3167856 2025-08-15,13:02:40.000,227,10969068,12645,0,1755262959,13017.48149777999,73.14381675000186,53379.32377272001 2025-08-15,13:02:41.000,227,10969004,13045,0,1755262960,13017.46128884999,73.20020979000401,53379.330759840006 2025-08-15,13:02:42.000,227,10969013,13005,0,1755262961,13017.46128884999,73.20020979000401,53379.33774696 2025-08-15,13:02:43.000,227,10969024,12725,0,1755262962,13017.46802516,73.1720132699993,53379.3167856 2025-08-15,13:02:44.000,227,10969027,12645,0,1755262963,13017.48149777999,73.16496413999994,53379.35172120001 2025-08-15,13:02:45.000,227,10969058,12965,0,1755262964,13017.474761469995,73.22135718000209,53379.34473408 2025-08-15,13:02:46.000,227,10968993,12685,0,1755262965,13017.50170670999,73.20725892000337,53379.32377272001 2025-08-15,13:02:47.000,227,10969044,12845,0,1755262966,13017.474761469995,73.18611152999802,53379.3167856 2025-08-15,13:02:48.000,227,10969007,12725,0,1755262967,13017.50844302,73.24955369999952,53379.30281136001 2025-08-15,13:02:49.000,227,10969039,12965,0,1755262968,13017.50170670999,73.22135718000209,53379.3167856 2025-08-15,13:02:50.000,227,10969033,12605,0,1755262969,13017.56906981,73.21430805000273,53379.309798480004 2025-08-15,13:02:51.000,227,10968969,12645,0,1755262970,13017.515179329996,73.20725892000337,53379.26787576 2025-08-15,13:02:52.000,227,10969028,12765,0,1755262971,13017.50170670999,73.24955369999952,53379.30281136001 2025-08-15,13:02:53.000,227,10969029,12685,0,1755262972,13017.535388259996,73.2354554400008,53379.33774696 2025-08-15,13:02:54.000,227,10969026,12925,0,1755262973,13017.555597189996,73.18611152999802,53379.35172120001 2025-08-15,13:02:55.000,227,10969000,12925,0,1755262974,13017.52865195,73.18611152999802,53379.28185000001 2025-08-15,13:02:56.000,227,10969047,13045,0,1755262975,13017.52191563999,73.18611152999802,53379.330759840006 2025-08-15,13:02:57.000,227,10969009,13045,0,1755262976,13017.575806119996,73.22840631000145,53379.27486288 2025-08-15,13:02:58.000,227,10969009,12685,0,1755262977,13017.555597189996,73.19316066000465,53379.3167856 2025-08-15,13:02:59.000,227,10969037,12685,0,1755262978,13017.555597189996,73.1720132699993,53379.36569544 2025-08-15,13:03:00.000,227,10968993,12885,0,1755262979,13017.46128884999,73.15791501000058,53379.35172120001 2025-08-15,13:03:01.000,227,10969037,12605,0,1755262980,13017.50170670999,73.16496413999994,53379.32377272001 2025-08-15,13:03:02.000,227,10969074,12925,0,1755262981,13017.52191563999,73.08037458000035,53379.30281136001 2025-08-15,13:03:03.000,227,10969044,12965,0,1755262982,13017.54886088,73.04512893000356,53379.3167856 2025-08-15,13:03:04.000,227,10968999,12845,0,1755262983,13017.54212456999,73.05217806000292,53379.36569544 2025-08-15,13:03:05.000,227,10969007,12805,0,1755262984,13017.52191563999,73.073325450001,53379.32377272001 2025-08-15,13:03:06.000,227,10969012,12925,0,1755262985,13017.48149777999,73.00988327999949,53379.32377272001 2025-08-15,13:03:07.000,227,10969034,12725,0,1755262986,13017.46128884999,72.96758850000333,53379.309798480004 2025-08-15,13:03:08.000,227,10969013,12805,0,1755262987,13017.454552539995,72.95349024000461,53379.25390152001 2025-08-15,13:03:09.000,227,10969019,12645,0,1755262988,13017.42087098999,72.9252937199999,53379.25390152001 2025-08-15,13:03:10.000,227,10969052,12725,0,1755262989,13017.40066205999,72.89709720000246,53379.260888640005 2025-08-15,13:03:11.000,227,10969008,13125,0,1755262990,13017.353507889995,72.88299894000374,53379.2469144 2025-08-15,13:03:12.000,227,10969026,12805,0,1755262991,13017.36698051,72.81955677000224,53379.25390152001 2025-08-15,13:03:13.000,227,10969033,12925,0,1755262992,13017.36024419999,72.79840938000416,53379.20499168001 2025-08-15,13:03:14.000,227,10969062,12605,0,1755262993,13017.373716819995,72.78431111999816,53379.2469144 2025-08-15,13:03:15.000,227,10968996,12605,0,1755262994,13017.36024419999,72.74201634000201,53379.20499168001 2025-08-15,13:03:16.000,227,10968977,12725,0,1755262995,13017.393925749995,72.71381982000457,53379.21896592 2025-08-15,13:03:17.000,227,10969021,13125,0,1755262996,13017.333298959995,72.69972155999858,53379.21896592 2025-08-15,13:03:18.000,227,10969043,12645,0,1755262997,13017.34003526999,72.66447591000178,53379.18403032001 2025-08-15,13:03:19.000,227,10969043,12485,0,1755262998,13017.313090029995,72.6785741700005,53379.19101744 2025-08-15,13:03:20.000,227,10969033,12805,0,1755262999,13017.36024419999,72.68562329999986,53379.17005608 2025-08-15,13:03:21.000,227,10968988,13085,0,1755263000,13017.40739837,72.69267242999922,53379.1770432 2025-08-15,13:03:22.000,227,10969016,12965,0,1755263001,13017.353507889995,72.67152504000114,53379.163068960006 2025-08-15,13:03:23.000,227,10969039,12645,0,1755263002,13017.34677158,72.6433285200037,53379.19800456 2025-08-15,13:03:24.000,227,10969051,12565,0,1755263003,13017.34003526999,72.65037765000307,53379.14909472 2025-08-15,13:03:25.000,227,10969026,12845,0,1755263004,13017.373716819995,72.67152504000114,53379.142107600004 2025-08-15,13:03:26.000,227,10969043,12765,0,1755263005,13017.38718944,72.69267242999922,53379.163068960006 2025-08-15,13:03:27.000,227,10969001,12765,0,1755263006,13017.393925749995,72.6785741700005,53379.142107600004 2025-08-15,13:03:28.000,227,10969026,12805,0,1755263007,13017.353507889995,72.67152504000114,53379.142107600004 2025-08-15,13:03:29.000,227,10969071,12965,0,1755263008,13017.38718944,72.68562329999986,53379.107171999996 2025-08-15,13:03:30.000,227,10969058,12845,0,1755263009,13017.393925749995,72.72086895000393,53379.12813336 2025-08-15,13:03:31.000,227,10969085,12805,0,1755263010,13017.42087098999,72.72086895000393,53379.14909472 2025-08-15,13:03:32.000,227,10968999,12805,0,1755263011,13017.494970399996,72.74906547000137,53379.1770432 2025-08-15,13:03:33.000,227,10969061,13005,0,1755263012,13017.434343609995,72.77021285999945,53379.1770432 2025-08-15,13:03:34.000,227,10969046,13045,0,1755263013,13017.434343609995,72.7913602500048,53379.163068960006 2025-08-15,13:03:35.000,227,10969041,12845,0,1755263014,13017.44781623,72.84775328999967,53379.163068960006 2025-08-15,13:03:36.000,227,10969072,12765,0,1755263015,13017.4276073,72.86890067999775,53379.107171999996 2025-08-15,13:03:37.000,227,10969026,12925,0,1755263016,13017.44781623,72.83365503000095,53379.12813336 2025-08-15,13:03:38.000,227,10968984,12965,0,1755263017,13017.414134679995,72.90414633000182,53379.11415912001 2025-08-15,13:03:39.000,227,10969038,12645,0,1755263018,13017.40739837,72.90414633000182,53379.12114624 2025-08-15,13:03:40.000,227,10969017,12925,0,1755263019,13017.4276073,72.91119546000118,53379.12813336 2025-08-15,13:03:41.000,227,10969025,12925,0,1755263020,13017.46128884999,72.90414633000182,53379.163068960006 2025-08-15,13:03:42.000,227,10969075,13005,0,1755263021,13017.46128884999,72.94644110999798,53379.12813336 2025-08-15,13:03:43.000,227,10969027,12965,0,1755263022,13017.44107991999,72.90414633000182,53379.093197760005 2025-08-15,13:03:44.000,227,10969023,12525,0,1755263023,13017.474761469995,72.9252937199999,53379.08621064001 2025-08-15,13:03:45.000,227,10969030,13125,0,1755263024,13017.50170670999,72.89709720000246,53379.06524928001 2025-08-15,13:03:46.000,227,10969061,12645,0,1755263025,13017.52865195,72.96758850000333,53379.0722364 2025-08-15,13:03:47.000,227,10969013,13085,0,1755263026,13017.54886088,72.93234284999926,53379.12114624 2025-08-15,13:03:48.000,227,10969039,12925,0,1755263027,13017.582542429991,72.96758850000333,53379.12813336 2025-08-15,13:03:49.000,227,10969016,12605,0,1755263028,13017.602751359991,72.99578502000077,53379.13512048001 2025-08-15,13:03:50.000,227,10969093,13005,0,1755263029,13017.616223979996,73.00988327999949,53379.10018488 2025-08-15,13:03:51.000,227,10969052,12765,0,1755263030,13017.6296966,73.01693240999884,53379.142107600004 2025-08-15,13:03:52.000,227,10969034,12845,0,1755263031,13017.575806119996,73.0239815399982,53379.12813336 2025-08-15,13:03:53.000,227,10969052,12885,0,1755263032,13017.60948767,73.00283415000013,53379.10018488 2025-08-15,13:03:54.000,227,10969083,13005,0,1755263033,13017.60948767,73.05922719000228,53379.107171999996 2025-08-15,13:03:55.000,227,10969010,13045,0,1755263034,13017.602751359991,73.05217806000292,53379.08621064001 2025-08-15,13:03:56.000,227,10969041,12765,0,1755263035,13017.670114460001,73.08037458000035,53379.12114624 2025-08-15,13:03:57.000,227,10969023,12565,0,1755263036,13017.636432909996,73.08037458000035,53379.12114624 2025-08-15,13:03:58.000,227,10969029,12685,0,1755263037,13017.602751359991,73.073325450001,53379.107171999996 2025-08-15,13:03:59.000,227,10968994,12725,0,1755263038,13017.6296966,73.08742370999971,53379.18403032001 2025-08-15,13:04:00.000,227,10969030,12845,0,1755263039,13017.649905530001,73.10857109999779,53379.18403032001 2025-08-15,13:04:01.000,227,10969069,12445,0,1755263040,13017.58927874,73.12971849000314,53379.17005608 2025-08-15,13:04:02.000,227,10969020,12765,0,1755263041,13017.596015049996,73.12971849000314,53379.142107600004 2025-08-15,13:04:03.000,227,10969032,12605,0,1755263042,13017.602751359991,73.16496413999994,53379.163068960006 2025-08-15,13:04:04.000,227,10969020,12805,0,1755263043,13017.616223979996,73.08742370999971,53379.19101744 2025-08-15,13:04:05.000,227,10969065,12885,0,1755263044,13017.616223979996,73.09447283999907,53379.14909472 2025-08-15,13:04:06.000,227,10969041,12845,0,1755263045,13017.616223979996,73.10152196999843,53379.163068960006 2025-08-15,13:04:07.000,227,10969072,13045,0,1755263046,13017.58927874,73.073325450001,53379.0722364 2025-08-15,13:04:08.000,227,10969023,12725,0,1755263047,13017.56906981,73.06627632000163,53379.107171999996 2025-08-15,13:04:09.000,227,10969047,12765,0,1755263048,13017.52865195,73.06627632000163,53379.12813336 2025-08-15,13:04:10.000,227,10969040,12805,0,1755263049,13017.54886088,73.04512893000356,53379.142107600004 2025-08-15,13:04:11.000,227,10969021,12885,0,1755263050,13017.515179329996,73.0239815399982,53379.13512048001 2025-08-15,13:04:12.000,227,10968995,12725,0,1755263051,13017.54212456999,72.96758850000333,53379.10018488 2025-08-15,13:04:13.000,227,10969033,12845,0,1755263052,13017.54212456999,73.00988327999949,53379.08621064001 2025-08-15,13:04:14.000,227,10969013,12845,0,1755263053,13017.54886088,72.91119546000118,53379.07922352 2025-08-15,13:04:15.000,227,10969046,13205,0,1755263054,13017.56906981,72.91824459000054,53379.11415912001 2025-08-15,13:04:16.000,227,10969043,12965,0,1755263055,13017.56906981,72.88299894000374,53379.13512048001 2025-08-15,13:04:17.000,227,10969027,12765,0,1755263056,13017.535388259996,72.90414633000182,53379.03031368 2025-08-15,13:04:18.000,227,10969028,12765,0,1755263057,13017.50844302,72.89709720000246,53379.0722364 2025-08-15,13:04:19.000,227,10969054,13085,0,1755263058,13017.50844302,72.83365503000095,53379.11415912001 2025-08-15,13:04:20.000,227,10969018,12765,0,1755263059,13017.54212456999,72.84775328999967,53379.12114624 2025-08-15,13:04:21.000,227,10969049,13005,0,1755263060,13017.52191563999,72.83365503000095,53379.03031368 2025-08-15,13:04:22.000,227,10969008,12925,0,1755263061,13017.54212456999,72.8266059000016,53379.05127504 2025-08-15,13:04:23.000,227,10969055,12805,0,1755263062,13017.54212456999,72.83365503000095,53379.044287920005 2025-08-15,13:04:24.000,227,10968997,12645,0,1755263063,13017.54886088,72.84070416000031,53379.107171999996 2025-08-15,13:04:25.000,227,10969055,12685,0,1755263064,13017.515179329996,72.77021285999945,53379.11415912001 2025-08-15,13:04:26.000,227,10969046,12925,0,1755263065,13017.54886088,72.81955677000224,53379.06524928001 2025-08-15,13:04:27.000,227,10969067,12925,0,1755263066,13017.596015049996,72.84775328999967,53379.12813336 2025-08-15,13:04:28.000,227,10969030,12645,0,1755263067,13017.562333499991,72.81955677000224,53379.107171999996 2025-08-15,13:04:29.000,227,10969018,13085,0,1755263068,13017.582542429991,72.84775328999967,53379.08621064001 2025-08-15,13:04:30.000,227,10969033,13165,0,1755263069,13017.602751359991,72.8266059000016,53379.07922352 2025-08-15,13:04:31.000,227,10969075,12885,0,1755263070,13017.602751359991,72.86890067999775,53379.093197760005 2025-08-15,13:04:32.000,227,10969049,13165,0,1755263071,13017.596015049996,72.86185154999839,53379.107171999996 2025-08-15,13:04:33.000,227,10969004,12685,0,1755263072,13017.636432909996,72.84775328999967,53379.07922352 2025-08-15,13:04:34.000,227,10969043,12885,0,1755263073,13017.616223979996,72.86185154999839,53379.093197760005 2025-08-15,13:04:35.000,227,10969028,13045,0,1755263074,13017.656641839996,72.86890067999775,53379.07922352 2025-08-15,13:04:36.000,227,10968978,12765,0,1755263075,13017.670114460001,72.84775328999967,53379.12114624 2025-08-15,13:04:37.000,227,10969028,12645,0,1755263076,13017.636432909996,72.86890067999775,53379.13512048001 2025-08-15,13:04:38.000,227,10969024,13045,0,1755263077,13017.656641839996,72.85480241999903,53379.093197760005 2025-08-15,13:04:39.000,227,10969031,12685,0,1755263078,13017.60948767,72.84775328999967,53379.0722364 2025-08-15,13:04:40.000,227,10969046,12685,0,1755263079,13017.636432909996,72.80545851000352,53379.142107600004 2025-08-15,13:04:41.000,227,10969026,13085,0,1755263080,13017.649905530001,72.8266059000016,53379.11415912001 2025-08-15,13:04:42.000,227,10969034,12925,0,1755263081,13017.622960289991,72.80545851000352,53379.06524928001 2025-08-15,13:04:43.000,227,10969020,12845,0,1755263082,13017.643169219991,72.75611460000073,53379.1770432 2025-08-15,13:04:44.000,227,10969002,12965,0,1755263083,13017.649905530001,72.78431111999816,53379.142107600004 2025-08-15,13:04:45.000,227,10968981,12725,0,1755263084,13017.656641839996,72.74201634000201,53379.12114624 2025-08-15,13:04:46.000,227,10969045,12965,0,1755263085,13017.697059699996,72.72086895000393,53379.13512048001 2025-08-15,13:04:47.000,227,10968976,13205,0,1755263086,13017.643169219991,72.69267242999922,53379.12114624 2025-08-15,13:04:48.000,227,10969033,12765,0,1755263087,13017.656641839996,72.6785741700005,53379.13512048001 2025-08-15,13:04:49.000,227,10969018,12845,0,1755263088,13017.690323390001,72.6433285200037,53379.093197760005 2025-08-15,13:04:50.000,227,10969017,12965,0,1755263089,13017.690323390001,72.59398461000092,53379.12114624 2025-08-15,13:04:51.000,227,10969021,12845,0,1755263090,13017.697059699996,72.56578809000348,53379.107171999996 2025-08-15,13:04:52.000,227,10968989,12805,0,1755263091,13017.690323390001,72.53759156999877,53379.093197760005 2025-08-15,13:04:53.000,227,10968999,12885,0,1755263092,13017.690323390001,72.52349331000005,53379.107171999996 2025-08-15,13:04:54.000,227,10969005,12805,0,1755263093,13017.683587079991,72.51644418000069,53379.07922352 2025-08-15,13:04:55.000,227,10969037,12925,0,1755263094,13017.703796009991,72.51644418000069,53379.12813336 2025-08-15,13:04:56.000,227,10969027,12765,0,1755263095,13017.710532320001,72.48824766000325,53379.08621064001 2025-08-15,13:04:57.000,227,10968954,12765,0,1755263096,13017.750950180001,72.4811985300039,53379.11415912001 2025-08-15,13:04:58.000,227,10969012,12645,0,1755263097,13017.670114460001,72.47414940000453,53379.142107600004 2025-08-15,13:04:59.000,227,10968995,12965,0,1755263098,13017.703796009991,72.50234592000197,53379.13512048001 2025-08-15,13:05:00.000,227,10969001,13285,0,1755263099,13017.744213869992,72.4671002699979,53379.14909472 2025-08-15,13:05:01.000,227,10968989,12845,0,1755263100,13017.730741250001,72.49529679000261,53379.163068960006 2025-08-15,13:05:02.000,227,10969017,12605,0,1755263101,13017.730741250001,72.48824766000325,53379.17005608 2025-08-15,13:05:03.000,227,10968995,12845,0,1755263102,13017.730741250001,72.49529679000261,53379.14909472 2025-08-15,13:05:04.000,227,10969018,12765,0,1755263103,13017.724004939992,72.4811985300039,53379.20499168001 2025-08-15,13:05:05.000,227,10969021,13125,0,1755263104,13017.730741250001,72.4811985300039,53379.17005608 2025-08-15,13:05:06.000,227,10969017,12765,0,1755263105,13017.764422799992,72.4671002699979,53379.17005608 2025-08-15,13:05:07.000,227,10968952,12885,0,1755263106,13017.737477559996,72.45300200999918,53379.142107600004 2025-08-15,13:05:08.000,227,10969064,13085,0,1755263107,13017.791368040002,72.4318546200011,53379.14909472 2025-08-15,13:05:09.000,227,10968990,12645,0,1755263108,13017.771159110001,72.43890375000046,53379.19800456 2025-08-15,13:05:10.000,227,10969018,13005,0,1755263109,13017.811576970002,72.41775636000239,53379.20499168001 2025-08-15,13:05:11.000,227,10969040,12645,0,1755263110,13017.872203760002,72.41775636000239,53379.23294016001 2025-08-15,13:05:12.000,227,10969022,12885,0,1755263111,13017.851994830002,72.38251070999831,53379.21896592 2025-08-15,13:05:13.000,227,10968963,12765,0,1755263112,13017.872203760002,72.38955983999767,53379.22595304 2025-08-15,13:05:14.000,227,10969002,12685,0,1755263113,13017.905885309992,72.37546157999896,53379.23294016001 2025-08-15,13:05:15.000,227,10969015,12805,0,1755263114,13017.865467449992,72.37546157999896,53379.1770432 2025-08-15,13:05:16.000,227,10968983,12605,0,1755263115,13017.885676379992,72.34726506000152,53379.260888640005 2025-08-15,13:05:17.000,227,10968957,12965,0,1755263116,13017.932830550002,72.31201941000472,53379.19800456 2025-08-15,13:05:18.000,227,10969042,12765,0,1755263117,13017.892412690002,72.31201941000472,53379.23294016001 2025-08-15,13:05:19.000,227,10969046,12845,0,1755263118,13017.885676379992,72.26972463000129,53379.20499168001 2025-08-15,13:05:20.000,227,10969004,12645,0,1755263119,13017.912621620002,72.2203807199985,53379.23992728 2025-08-15,13:05:21.000,227,10969027,12845,0,1755263120,13017.932830550002,72.25562637000257,53379.29582424 2025-08-15,13:05:22.000,227,10969018,12805,0,1755263121,13017.953039480002,72.19218420000107,53379.2469144 2025-08-15,13:05:23.000,227,10968970,12805,0,1755263122,13017.939566859997,72.17808594000235,53379.2469144 2025-08-15,13:05:24.000,227,10969015,12925,0,1755263123,13017.946303169992,72.17808594000235,53379.27486288 2025-08-15,13:05:25.000,227,10968999,12965,0,1755263124,13017.953039480002,72.09349638000276,53379.25390152001 2025-08-15,13:05:26.000,227,10969000,13005,0,1755263125,13017.966512099993,72.05825072999869,53379.27486288 2025-08-15,13:05:27.000,227,10968995,12765,0,1755263126,13017.959775789997,72.0864472500034,53379.3167856 2025-08-15,13:05:28.000,227,10969004,12845,0,1755263127,13017.959775789997,72.03005421000125,53379.32377272001 2025-08-15,13:05:29.000,227,10968993,12965,0,1755263128,13017.993457340002,72.00185769000382,53379.309798480004 2025-08-15,13:05:30.000,227,10969018,13045,0,1755263129,13017.979984719997,72.00890682000318,53379.33774696 2025-08-15,13:05:31.000,227,10968996,12845,0,1755263130,13018.000193649998,71.99480856000446,53379.3167856 2025-08-15,13:05:32.000,227,10969040,12965,0,1755263131,13018.033875200003,71.98775942999782,53379.309798480004 2025-08-15,13:05:33.000,227,10969014,12845,0,1755263132,13017.993457340002,71.95956291000039,53379.330759840006 2025-08-15,13:05:34.000,227,10969006,12725,0,1755263133,13017.986721029993,71.92431726000359,53379.33774696 2025-08-15,13:05:35.000,227,10968983,13005,0,1755263134,13018.000193649998,71.93136639000295,53379.358708320004 2025-08-15,13:05:36.000,227,10969028,12725,0,1755263135,13018.040611509998,71.90316986999824,53379.36569544 2025-08-15,13:05:37.000,227,10969006,12805,0,1755263136,13017.993457340002,71.90316986999824,53379.309798480004 2025-08-15,13:05:38.000,227,10969031,12725,0,1755263137,13018.040611509998,71.8749733500008,53379.3866568 2025-08-15,13:05:39.000,227,10969021,13205,0,1755263138,13018.020402579998,71.84677683000336,53379.33774696 2025-08-15,13:05:40.000,227,10969082,12925,0,1755263139,13018.000193649998,71.839727700004,53379.35172120001 2025-08-15,13:05:41.000,227,10968998,12965,0,1755263140,13018.033875200003,71.81153117999929,53379.35172120001 2025-08-15,13:05:42.000,227,10969035,12725,0,1755263141,13018.054084130003,71.79038379000121,53379.358708320004 2025-08-15,13:05:43.000,227,10968987,12765,0,1755263142,13018.027138889993,71.74103987999843,53379.379669680005 2025-08-15,13:05:44.000,227,10969024,12965,0,1755263143,13018.067556749993,71.74103987999843,53379.37268256001 2025-08-15,13:05:45.000,227,10968995,13245,0,1755263144,13018.087765679993,71.71989249000035,53379.36569544 2025-08-15,13:05:46.000,227,10969033,12765,0,1755263145,13018.067556749993,71.71989249000035,53379.379669680005 2025-08-15,13:05:47.000,227,10968973,12765,0,1755263146,13018.101238299998,71.75513814000442,53379.39364392 2025-08-15,13:05:48.000,227,10969007,13005,0,1755263147,13018.141656159998,71.73399074999907,53379.43556664 2025-08-15,13:05:49.000,227,10968991,13285,0,1755263148,13018.161865089998,71.71989249000035,53379.44954088001 2025-08-15,13:05:50.000,227,10969030,12725,0,1755263149,13018.175337709989,71.7269416199997,53379.42159240001 2025-08-15,13:05:51.000,227,10969008,12885,0,1755263150,13018.175337709989,71.76923640000314,53379.44255376 2025-08-15,13:05:52.000,227,10968996,12925,0,1755263151,13018.215755569989,71.7762855300025,53379.46351512 2025-08-15,13:05:53.000,227,10969006,13005,0,1755263152,13018.182074019998,71.7762855300025,53379.50543784 2025-08-15,13:05:54.000,227,10968984,12965,0,1755263153,13018.202282949998,71.79038379000121,53379.47050224001 2025-08-15,13:05:55.000,227,10969006,12765,0,1755263154,13018.202282949998,71.7762855300025,53379.51941208001 2025-08-15,13:05:56.000,227,10968989,12925,0,1755263155,13018.209019259994,71.80448204999993,53379.477489360004 2025-08-15,13:05:57.000,227,10969007,12685,0,1755263156,13018.235964499989,71.83267857000465,53379.477489360004 2025-08-15,13:05:58.000,227,10969018,12765,0,1755263157,13018.202282949998,71.83267857000465,53379.498450720006 2025-08-15,13:05:59.000,227,10969024,13045,0,1755263158,13018.235964499989,71.86792422000144,53379.50543784 2025-08-15,13:06:00.000,227,10969021,12805,0,1755263159,13018.242700809998,71.82562943999801,53379.51941208001 2025-08-15,13:06:01.000,227,10969009,13005,0,1755263160,13018.229228189994,71.88202248000016,53379.50543784 2025-08-15,13:06:02.000,227,10969005,12605,0,1755263161,13018.262909739999,71.88907160999952,53379.57530904 2025-08-15,13:06:03.000,227,10969023,12845,0,1755263162,13018.269646049994,71.90316986999824,53379.547360560005 2025-08-15,13:06:04.000,227,10968967,12845,0,1755263163,13018.269646049994,71.90316986999824,53379.51242496 2025-08-15,13:06:05.000,227,10969059,12605,0,1755263164,13018.276382359989,71.91021900000487,53379.526399200004 2025-08-15,13:06:06.000,227,10968969,12925,0,1755263165,13018.276382359989,71.94546465000167,53379.526399200004 2025-08-15,13:06:07.000,227,10969050,12845,0,1755263166,13018.269646049994,71.94546465000167,53379.51242496 2025-08-15,13:06:08.000,227,10969026,12885,0,1755263167,13018.276382359989,71.95956291000039,53379.5613348 2025-08-15,13:06:09.000,227,10969038,12885,0,1755263168,13018.256173429989,71.9736611699991,53379.51941208001 2025-08-15,13:06:10.000,227,10969016,12965,0,1755263169,13018.262909739999,71.98071029999846,53379.526399200004 2025-08-15,13:06:11.000,227,10969027,12805,0,1755263170,13018.242700809998,71.95251378000103,53379.547360560005 2025-08-15,13:06:12.000,227,10969016,12965,0,1755263171,13018.289854979994,71.98071029999846,53379.57530904 2025-08-15,13:06:13.000,227,10969039,12725,0,1755263172,13018.276382359989,71.98071029999846,53379.58928328001 2025-08-15,13:06:14.000,227,10969054,12765,0,1755263173,13018.256173429989,71.99480856000446,53379.51242496 2025-08-15,13:06:15.000,227,10968988,12605,0,1755263174,13018.289854979994,72.0230050800019,53379.547360560005 2025-08-15,13:06:16.000,227,10969030,12645,0,1755263175,13018.289854979994,71.95956291000039,53379.631206 2025-08-15,13:06:17.000,227,10969050,13205,0,1755263176,13018.269646049994,72.00185769000382,53379.56832192001 2025-08-15,13:06:18.000,227,10969009,13005,0,1755263177,13018.235964499989,72.00185769000382,53379.56832192001 2025-08-15,13:06:19.000,227,10968989,13245,0,1755263178,13018.235964499989,72.0230050800019,53379.57530904 2025-08-15,13:06:20.000,227,10969039,12685,0,1755263179,13018.209019259994,72.01595595000254,53379.596270400005 2025-08-15,13:06:21.000,227,10969009,12885,0,1755263180,13018.195546639989,72.01595595000254,53379.58928328001 2025-08-15,13:06:22.000,227,10969022,12885,0,1755263181,13018.188810329993,72.01595595000254,53379.62421888 2025-08-15,13:06:23.000,227,10969052,12965,0,1755263182,13018.182074019998,71.98071029999846,53379.62421888 2025-08-15,13:06:24.000,227,10969049,12645,0,1755263183,13018.141656159998,72.00890682000318,53379.63819312001 2025-08-15,13:06:25.000,227,10968994,13045,0,1755263184,13018.107974609993,71.98775942999782,53379.62421888 2025-08-15,13:06:26.000,227,10969009,13005,0,1755263185,13018.121447229998,71.96661203999975,53379.63819312001 2025-08-15,13:06:27.000,227,10969042,12805,0,1755263186,13018.114710919988,71.98775942999782,53379.68011584 2025-08-15,13:06:28.000,227,10969060,12805,0,1755263187,13018.094501989988,71.98775942999782,53379.62421888 2025-08-15,13:06:29.000,227,10969008,12925,0,1755263188,13018.094501989988,71.98071029999846,53379.63819312001 2025-08-15,13:06:30.000,227,10969036,13205,0,1755263189,13018.101238299998,71.98775942999782,53379.631206 2025-08-15,13:06:31.000,227,10969081,12965,0,1755263190,13018.054084130003,72.00185769000382,53379.62421888 2025-08-15,13:06:32.000,227,10969024,12725,0,1755263191,13018.101238299998,72.01595595000254,53379.61024464 2025-08-15,13:06:33.000,227,10969053,12605,0,1755263192,13018.060820439998,72.03005421000125,53379.56832192001 2025-08-15,13:06:34.000,227,10969010,13085,0,1755263193,13018.027138889993,72.05120159999933,53379.65216736 2025-08-15,13:06:35.000,227,10969049,12845,0,1755263194,13017.993457340002,72.00890682000318,53379.63819312001 2025-08-15,13:06:36.000,227,10969050,12765,0,1755263195,13018.006929959993,71.99480856000446,53379.631206 2025-08-15,13:06:37.000,227,10969032,12765,0,1755263196,13018.006929959993,71.98775942999782,53379.645180240004 2025-08-15,13:06:38.000,227,10969033,12685,0,1755263197,13017.946303169992,72.00890682000318,53379.61024464 2025-08-15,13:06:39.000,227,10969051,12645,0,1755263198,13017.926094239992,71.99480856000446,53379.631206 2025-08-15,13:06:40.000,227,10968985,12885,0,1755263199,13017.892412690002,71.95956291000039,53379.63819312001 2025-08-15,13:06:41.000,227,10969040,13285,0,1755263200,13017.932830550002,71.9736611699991,53379.63819312001 2025-08-15,13:06:42.000,227,10969037,12645,0,1755263201,13017.932830550002,71.96661203999975,53379.65216736 2025-08-15,13:06:43.000,227,10969042,12885,0,1755263202,13017.912621620002,72.0230050800019,53379.70806432001 2025-08-15,13:06:44.000,227,10969012,12845,0,1755263203,13017.905885309992,72.05825072999869,53379.67312872 2025-08-15,13:06:45.000,227,10969010,13125,0,1755263204,13017.919357929997,72.0230050800019,53379.67312872 2025-08-15,13:06:46.000,227,10969089,12565,0,1755263205,13017.865467449992,72.04415246999997,53379.645180240004 2025-08-15,13:06:47.000,227,10969051,12965,0,1755263206,13017.865467449992,72.05120159999933,53379.65216736 2025-08-15,13:06:48.000,227,10969025,12885,0,1755263207,13017.825049589992,72.07234899000468,53379.666141600006 2025-08-15,13:06:49.000,227,10969002,13085,0,1755263208,13017.791368040002,72.03710334000061,53379.631206 2025-08-15,13:06:50.000,227,10969074,13085,0,1755263209,13017.777895419997,72.01595595000254,53379.61024464 2025-08-15,13:06:51.000,227,10969040,12805,0,1755263210,13017.737477559996,72.07939812000404,53379.65216736 2025-08-15,13:06:52.000,227,10969034,12925,0,1755263211,13017.784631729992,72.07234899000468,53379.70806432001 2025-08-15,13:06:53.000,227,10969027,13125,0,1755263212,13017.730741250001,72.0864472500034,53379.63819312001 2025-08-15,13:06:54.000,227,10969026,12965,0,1755263213,13017.737477559996,72.11464377000084,53379.63819312001 2025-08-15,13:06:55.000,227,10969044,12965,0,1755263214,13017.730741250001,72.11464377000084,53379.666141600006 2025-08-15,13:06:56.000,227,10969041,12685,0,1755263215,13017.697059699996,72.1216929000002,53379.63819312001 2025-08-15,13:06:57.000,227,10969014,12925,0,1755263216,13017.690323390001,72.1216929000002,53379.62421888 2025-08-15,13:06:58.000,227,10969012,12885,0,1755263217,13017.602751359991,72.09349638000276,53379.63819312001 2025-08-15,13:06:59.000,227,10968993,12765,0,1755263218,13017.575806119996,72.10759464000148,53379.645180240004 2025-08-15,13:07:00.000,227,10969053,12805,0,1755263219,13017.562333499991,72.10759464000148,53379.58229616 2025-08-15,13:07:01.000,227,10969034,12805,0,1755263220,13017.56906981,72.1216929000002,53379.60325752 2025-08-15,13:07:02.000,227,10969022,12965,0,1755263221,13017.582542429991,72.10054551000212,53379.645180240004 2025-08-15,13:07:03.000,227,10969025,12725,0,1755263222,13017.494970399996,72.15693855000427,53379.666141600006 2025-08-15,13:07:04.000,227,10969017,12685,0,1755263223,13017.50844302,72.14988942000491,53379.645180240004 2025-08-15,13:07:05.000,227,10968991,12845,0,1755263224,13017.50170670999,72.11464377000084,53379.65915448001 2025-08-15,13:07:06.000,227,10969013,13045,0,1755263225,13017.48823409,72.13579115999892,53379.58928328001 2025-08-15,13:07:07.000,227,10969063,12925,0,1755263226,13017.44781623,72.12874202999956,53379.596270400005 2025-08-15,13:07:08.000,227,10969022,12965,0,1755263227,13017.38045312999,72.14988942000491,53379.60325752 2025-08-15,13:07:09.000,227,10968972,13285,0,1755263228,13017.373716819995,72.17103681000299,53379.58928328001 2025-08-15,13:07:10.000,227,10969013,12885,0,1755263229,13017.34677158,72.17103681000299,53379.58229616 2025-08-15,13:07:11.000,227,10969010,13005,0,1755263230,13017.36024419999,72.19218420000107,53379.58928328001 2025-08-15,13:07:12.000,227,10968980,12845,0,1755263231,13017.292881099995,72.19218420000107,53379.60325752 2025-08-15,13:07:13.000,227,10969039,12805,0,1755263232,13017.28614479,72.22742984999786,53379.60325752 2025-08-15,13:07:14.000,227,10968983,12765,0,1755263233,13017.292881099995,72.24152811000386,53379.5613348 2025-08-15,13:07:15.000,227,10969000,12725,0,1755263234,13017.23899061999,72.2344789800045,53379.55434768 2025-08-15,13:07:16.000,227,10969017,12965,0,1755263235,13017.21878168999,72.24152811000386,53379.58928328001 2025-08-15,13:07:17.000,227,10969016,13125,0,1755263236,13017.164891209999,72.26972463000129,53379.53338632 2025-08-15,13:07:18.000,227,10969013,12725,0,1755263237,13017.191836449994,72.26267550000193,53379.547360560005 2025-08-15,13:07:19.000,227,10969023,12685,0,1755263238,13017.191836449994,72.30497027999809,53379.547360560005 2025-08-15,13:07:20.000,227,10969002,12685,0,1755263239,13017.164891209999,72.31201941000472,53379.596270400005 2025-08-15,13:07:21.000,227,10968970,12885,0,1755263240,13017.144682279999,72.35431419000088,53379.50543784 2025-08-15,13:07:22.000,227,10969047,12645,0,1755263241,13017.090791799994,72.38955983999767,53379.57530904 2025-08-15,13:07:23.000,227,10969026,13125,0,1755263242,13017.057110249989,72.41070723000303,53379.51941208001 2025-08-15,13:07:24.000,227,10968975,12885,0,1755263243,13017.063846559999,72.46005113999854,53379.51941208001 2025-08-15,13:07:25.000,227,10968978,12765,0,1755263244,13017.023428699998,72.43890375000046,53379.456528 2025-08-15,13:07:26.000,227,10969015,12805,0,1755263245,13016.983010839998,72.46005113999854,53379.498450720006 2025-08-15,13:07:27.000,227,10968960,12725,0,1755263246,13016.949329289993,72.44595287999982,53379.56832192001 2025-08-15,13:07:28.000,227,10969016,12605,0,1755263247,13016.895438809988,72.47414940000453,53379.477489360004 2025-08-15,13:07:29.000,227,10969002,13085,0,1755263248,13016.848284639993,72.47414940000453,53379.48447648 2025-08-15,13:07:30.000,227,10968993,12685,0,1755263249,13016.861757259998,72.4811985300039,53379.49146360001 2025-08-15,13:07:31.000,227,10969053,12765,0,1755263250,13016.801130469998,72.49529679000261,53379.49146360001 2025-08-15,13:07:32.000,227,10969040,12885,0,1755263251,13016.767448919993,72.49529679000261,53379.477489360004 2025-08-15,13:07:33.000,227,10969034,12805,0,1755263252,13016.760712609997,72.50234592000197,53379.428579520005 2025-08-15,13:07:34.000,227,10969015,12765,0,1755263253,13016.659667959997,72.4811985300039,53379.43556664 2025-08-15,13:07:35.000,227,10969041,12805,0,1755263254,13016.639459029997,72.51644418000069,53379.428579520005 2025-08-15,13:07:36.000,227,10968986,12765,0,1755263255,13016.632722720002,72.53759156999877,53379.477489360004 2025-08-15,13:07:37.000,227,10969016,12845,0,1755263256,13016.625986409992,72.52349331000005,53379.43556664 2025-08-15,13:07:38.000,227,10969022,12565,0,1755263257,13016.605777479992,72.50939505000133,53379.428579520005 2025-08-15,13:07:39.000,227,10969025,12965,0,1755263258,13016.572095930002,72.47414940000453,53379.41460528 2025-08-15,13:07:40.000,227,10969038,12765,0,1755263259,13016.504732829992,72.50234592000197,53379.40063104001 2025-08-15,13:07:41.000,227,10969010,12965,0,1755263260,13016.477787589996,72.50234592000197,53379.379669680005 2025-08-15,13:07:42.000,227,10969044,12965,0,1755263261,13016.477787589996,72.50234592000197,53379.41460528 2025-08-15,13:07:43.000,227,10969003,13005,0,1755263262,13016.437369729996,72.55168983000476,53379.358708320004 2025-08-15,13:07:44.000,227,10969070,12845,0,1755263263,13016.363270319991,72.50234592000197,53379.35172120001 2025-08-15,13:07:45.000,227,10969083,12565,0,1755263264,13016.37000663,72.50234592000197,53379.358708320004 2025-08-15,13:07:46.000,227,10969017,12925,0,1755263265,13016.32285245999,72.53054243999941,53379.32377272001 2025-08-15,13:07:47.000,227,10969065,12765,0,1755263266,13016.30937984,72.53054243999941,53379.29582424 2025-08-15,13:07:48.000,227,10969042,12725,0,1755263267,13016.26896198,72.55168983000476,53379.29582424 2025-08-15,13:07:49.000,227,10969037,12765,0,1755263268,13016.30264352999,72.55168983000476,53379.30281136001 2025-08-15,13:07:50.000,227,10969060,12885,0,1755263269,13016.22854412,72.62218112999835,53379.28185000001 2025-08-15,13:07:51.000,227,10968996,12725,0,1755263270,13016.20159887999,72.6433285200037,53379.27486288 2025-08-15,13:07:52.000,227,10969036,12965,0,1755263271,13016.215071499995,72.615131999999,53379.29582424 2025-08-15,13:07:53.000,227,10969006,13125,0,1755263272,13016.18138994999,72.69267242999922,53379.3167856 2025-08-15,13:07:54.000,227,10969033,12685,0,1755263273,13016.154444709995,72.67152504000114,53379.19800456 2025-08-15,13:07:55.000,227,10969062,12885,0,1755263274,13016.114026849995,72.73496721000265,53379.19800456 2025-08-15,13:07:56.000,227,10969044,12885,0,1755263275,13016.10055422999,72.75611460000073,53379.22595304 2025-08-15,13:07:57.000,227,10969068,12725,0,1755263276,13016.093817919995,72.74906547000137,53379.22595304 2025-08-15,13:07:58.000,227,10969082,12605,0,1755263277,13016.08034529999,72.76316373000009,53379.2469144 2025-08-15,13:07:59.000,227,10969029,13045,0,1755263278,13016.04666375,72.81955677000224,53379.19101744 2025-08-15,13:08:00.000,227,10969038,12965,0,1755263279,13016.04666375,72.81955677000224,53379.27486288 2025-08-15,13:08:01.000,227,10969015,13045,0,1755263280,13016.06687268,72.85480241999903,53379.21896592 2025-08-15,13:08:02.000,227,10969013,12805,0,1755263281,13016.012982199994,72.8900480700031,53379.18403032001 2025-08-15,13:08:03.000,227,10969021,13045,0,1755263282,13016.01971850999,72.91119546000118,53379.23294016001 2025-08-15,13:08:04.000,227,10969021,12765,0,1755263283,13015.97930064999,72.9252937199999,53379.211978800005 2025-08-15,13:08:05.000,227,10969036,12805,0,1755263284,13015.95909171999,72.97463763000269,53379.15608184001 2025-08-15,13:08:06.000,227,10969009,12685,0,1755263285,13015.972564339994,72.98873589000141,53379.20499168001 2025-08-15,13:08:07.000,227,10968982,12885,0,1755263286,13015.96582803,73.00283415000013,53379.18403032001 2025-08-15,13:08:08.000,227,10969030,12885,0,1755263287,13015.91867385999,73.00988327999949,53379.211978800005 2025-08-15,13:08:09.000,227,10969062,13165,0,1755263288,13015.891728619994,73.06627632000163,53379.163068960006 2025-08-15,13:08:10.000,227,10969030,12925,0,1755263289,13015.871519689994,73.10857109999779,53379.14909472 2025-08-15,13:08:11.000,227,10969033,12805,0,1755263290,13015.831101829994,73.1367676200025,53379.13512048001 2025-08-15,13:08:12.000,227,10969043,12885,0,1755263291,13015.844574449999,73.17906239999866,53379.10018488 2025-08-15,13:08:13.000,227,10969007,12805,0,1755263292,13015.824365519999,73.21430805000273,53379.093197760005 2025-08-15,13:08:14.000,227,10969035,12845,0,1755263293,13015.723320869998,73.22840631000145,53379.03730080001 2025-08-15,13:08:15.000,227,10969043,12925,0,1755263294,13015.763738729998,73.24250457000016,53379.10018488 2025-08-15,13:08:16.000,227,10969026,13045,0,1755263295,13015.716584559988,73.29184848000295,53379.06524928001 2025-08-15,13:08:17.000,227,10969040,13165,0,1755263296,13015.716584559988,73.29184848000295,53379.08621064001 2025-08-15,13:08:18.000,227,10969043,12845,0,1755263297,13015.655957769988,73.36233978000382,53379.10018488 2025-08-15,13:08:19.000,227,10969032,12885,0,1755263298,13015.635748840003,73.35529065000446,53379.05127504 2025-08-15,13:08:20.000,227,10969045,13045,0,1755263299,13015.629012529993,73.42578194999805,53379.08621064001 2025-08-15,13:08:21.000,227,10969047,12765,0,1755263300,13015.581858359998,73.43283108000469,53379.044287920005 2025-08-15,13:08:22.000,227,10969012,12845,0,1755263301,13015.548176809993,73.46807673000148,53379.05826216 2025-08-15,13:08:23.000,227,10969017,13045,0,1755263302,13015.521231569997,73.49627324999892,53379.0023652 2025-08-15,13:08:24.000,227,10969056,12765,0,1755263303,13015.480813709997,73.47512586000084,53379.0023652 2025-08-15,13:08:25.000,227,10968989,12765,0,1755263304,13015.467341089992,73.53856803000235,53379.01633944001 2025-08-15,13:08:26.000,227,10968988,12565,0,1755263305,13015.433659540002,73.60201020000386,53378.95345536 2025-08-15,13:08:27.000,227,10969024,13125,0,1755263306,13015.426923229992,73.64430498000002,53378.939481119996 2025-08-15,13:08:28.000,227,10969029,13165,0,1755263307,13015.413450610002,73.66545236999809,53378.94646824001 2025-08-15,13:08:29.000,227,10969009,12605,0,1755263308,13015.386505369992,73.74299279999832,53378.95345536 2025-08-15,13:08:30.000,227,10969004,13005,0,1755263309,13015.386505369992,73.77823845000239,53378.95345536 2025-08-15,13:08:31.000,227,10969006,12765,0,1755263310,13015.386505369992,73.83463149000454,53378.90454552 2025-08-15,13:08:32.000,227,10969031,12765,0,1755263311,13015.305669649992,73.86987714000134,53378.91851976001 2025-08-15,13:08:33.000,227,10968999,12765,0,1755263312,13015.319142269997,73.89807365999877,53378.91851976001 2025-08-15,13:08:34.000,227,10969056,12605,0,1755263313,13015.319142269997,73.93331931000284,53378.85563568 2025-08-15,13:08:35.000,227,10969056,12845,0,1755263314,13015.285460719992,73.96856495999964,53378.91851976001 2025-08-15,13:08:36.000,227,10969019,12725,0,1755263315,13015.352823820002,74.0390562600005,53378.94646824001 2025-08-15,13:08:37.000,227,10969034,12685,0,1755263316,13015.258515479996,74.07430191000458,53378.876597040005 2025-08-15,13:08:38.000,227,10969060,12805,0,1755263317,13015.312405960001,74.13774407999881,53378.86960992001 2025-08-15,13:08:39.000,227,10969024,12805,0,1755263318,13015.238306549996,74.12364582000009,53378.89057128 2025-08-15,13:08:40.000,227,10969041,12765,0,1755263319,13015.238306549996,74.17298973000288,53378.83467432 2025-08-15,13:08:41.000,227,10969056,12845,0,1755263320,13015.278724409996,74.21528450999904,53378.8626228 2025-08-15,13:08:42.000,227,10969027,12925,0,1755263321,13015.238306549996,74.25757929000247,53378.89057128 2025-08-15,13:08:43.000,227,10968990,12765,0,1755263322,13015.204624999991,74.29987406999862,53378.8626228 2025-08-15,13:08:44.000,227,10969066,13005,0,1755263323,13015.238306549996,74.37741449999885,53378.827687200006 2025-08-15,13:08:45.000,227,10969039,12885,0,1755263324,13015.224833929991,74.433807540001,53378.81371296 2025-08-15,13:08:46.000,227,10969070,12965,0,1755263325,13015.211361310001,74.44790579999972,53378.8626228 2025-08-15,13:08:47.000,227,10969061,12765,0,1755263326,13015.218097619996,74.49020058000315,53378.827687200006 2025-08-15,13:08:48.000,227,10969026,12765,0,1755263327,13015.224833929991,74.53954448999866,53378.77877736001 2025-08-15,13:08:49.000,227,10969020,12765,0,1755263328,13015.218097619996,74.60298666000017,53378.77877736001 2025-08-15,13:08:50.000,227,10969033,12965,0,1755263329,13015.224833929991,74.6452814400036,53378.7927516 2025-08-15,13:08:51.000,227,10969024,12965,0,1755263330,13015.204624999991,74.6805270900004,53378.78576448 2025-08-15,13:08:52.000,227,10969012,12925,0,1755263331,13015.19115238,74.70167447999847,53378.84166144 2025-08-15,13:08:53.000,227,10969042,12845,0,1755263332,13015.197888689996,74.75101839000126,53378.77877736001 2025-08-15,13:08:54.000,227,10969008,12965,0,1755263333,13015.19115238,74.71577274000447,53378.83467432 2025-08-15,13:08:55.000,227,10969005,12965,0,1755263334,13015.218097619996,74.80036230000405,53378.771790239996 2025-08-15,13:08:56.000,227,10969011,12965,0,1755263335,13015.211361310001,74.82855882000149,53378.75082888001 2025-08-15,13:08:57.000,227,10969052,12885,0,1755263336,13015.184416069991,74.85675533999893,53378.757816000005 2025-08-15,13:08:58.000,227,10969024,12925,0,1755263337,13015.238306549996,74.87790273000428,53378.708906160005 2025-08-15,13:08:59.000,227,10969008,12685,0,1755263338,13015.251779170001,74.90609925000172,53378.6879448 2025-08-15,13:09:00.000,227,10969045,12805,0,1755263339,13015.251779170001,74.892000990003,53378.7228804 2025-08-15,13:09:01.000,227,10969066,13005,0,1755263340,13015.251779170001,74.94134489999851,53378.71589328 2025-08-15,13:09:02.000,227,10969022,12845,0,1755263341,13015.231570240001,74.9554431600045,53378.7228804 2025-08-15,13:09:03.000,227,10969005,13005,0,1755263342,13015.245042859991,74.96249229000387,53378.67397056 2025-08-15,13:09:04.000,227,10969011,12805,0,1755263343,13015.278724409996,74.99773794000066,53378.71589328 2025-08-15,13:09:05.000,227,10969029,12885,0,1755263344,13015.298933339996,75.01183619999938,53378.67397056 2025-08-15,13:09:06.000,227,10969009,12885,0,1755263345,13015.298933339996,75.09642575999897,53378.70191904001 2025-08-15,13:09:07.000,227,10969001,12885,0,1755263346,13015.271988100001,75.09642575999897,53378.639034960004 2025-08-15,13:09:08.000,227,10969012,12605,0,1755263347,13015.278724409996,75.12462228000368,53378.65300920001 2025-08-15,13:09:09.000,227,10969071,12805,0,1755263348,13015.366296439992,75.13167141000304,53378.63204784001 2025-08-15,13:09:10.000,227,10969005,12725,0,1755263349,13015.352823820002,75.1387205400024,53378.659996320006 2025-08-15,13:09:11.000,227,10969034,13045,0,1755263350,13015.366296439992,75.2021627100039,53378.67397056 2025-08-15,13:09:12.000,227,10968997,12685,0,1755263351,13015.339351199997,75.2374083600007,53378.62506072 2025-08-15,13:09:13.000,227,10969005,13005,0,1755263352,13015.346087509992,75.25150661999942,53378.6180736 2025-08-15,13:09:14.000,227,10969042,12725,0,1755263353,13015.373032750002,75.26560487999814,53378.62506072 2025-08-15,13:09:15.000,227,10969042,12685,0,1755263354,13015.379769059997,75.32199792000029,53378.63204784001 2025-08-15,13:09:16.000,227,10969007,12885,0,1755263355,13015.413450610002,75.32199792000029,53378.67397056 2025-08-15,13:09:17.000,227,10969034,12765,0,1755263356,13015.406714299992,75.35019443999772,53378.65300920001 2025-08-15,13:09:18.000,227,10969026,12685,0,1755263357,13015.359560129997,75.37839096000243,53378.66698344 2025-08-15,13:09:19.000,227,10969054,12765,0,1755263358,13015.413450610002,75.44183313000394,53378.64602208 2025-08-15,13:09:20.000,227,10969027,12805,0,1755263359,13015.386505369992,75.45593139000266,53378.65300920001 2025-08-15,13:09:21.000,227,10968986,13045,0,1755263360,13015.426923229992,75.47002965000138,53378.62506072 2025-08-15,13:09:22.000,227,10969057,12645,0,1755263361,13015.474077400002,75.51232443000481,53378.65300920001 2025-08-15,13:09:23.000,227,10969038,12965,0,1755263362,13015.487550019992,75.5475700800016,53378.604099359996 2025-08-15,13:09:24.000,227,10969067,12525,0,1755263363,13015.467341089992,75.58986485999776,53378.639034960004 2025-08-15,13:09:25.000,227,10969004,13325,0,1755263364,13015.467341089992,75.60396312000375,53378.604099359996 2025-08-15,13:09:26.000,227,10969013,12925,0,1755263365,13015.474077400002,75.63920877000055,53378.62506072 2025-08-15,13:09:27.000,227,10969044,12805,0,1755263366,13015.474077400002,75.63920877000055,53378.69493192 2025-08-15,13:09:28.000,227,10969045,13005,0,1755263367,13015.501022639997,75.6956018100027,53378.66698344 2025-08-15,13:09:29.000,227,10969033,13125,0,1755263368,13015.548176809993,75.6956018100027,53378.68095768001 2025-08-15,13:09:30.000,227,10969028,12845,0,1755263369,13015.534704190002,75.68855268000334,53378.59711224 2025-08-15,13:09:31.000,227,10969004,12805,0,1755263370,13015.568385739993,75.75199485000485,53378.64602208 2025-08-15,13:09:32.000,227,10969045,13045,0,1755263371,13015.602067289998,75.76609311000357,53378.61108648001 2025-08-15,13:09:33.000,227,10969077,12765,0,1755263372,13015.581858359998,75.76609311000357,53378.604099359996 2025-08-15,13:09:34.000,227,10968979,12885,0,1755263373,13015.595330980002,75.81543701999908,53378.590125120005 2025-08-15,13:09:35.000,227,10968986,13005,0,1755263374,13015.649221459993,75.83658441000443,53378.5482024 2025-08-15,13:09:36.000,227,10969005,12845,0,1755263375,13015.662694079998,75.88592831999995,53378.604099359996 2025-08-15,13:09:37.000,227,10968974,12925,0,1755263376,13015.709848249993,75.87887919000059,53378.58313800001 2025-08-15,13:09:38.000,227,10968954,13125,0,1755263377,13015.723320869998,75.90707570999803,53378.541215280005 2025-08-15,13:09:39.000,227,10969004,12965,0,1755263378,13015.723320869998,75.96346875000017,53378.56217664001 2025-08-15,13:09:40.000,227,10969030,12685,0,1755263379,13015.797420279989,76.01281266000296,53378.56217664001 2025-08-15,13:09:41.000,227,10969007,12885,0,1755263380,13015.804156589998,76.04805830999976,53378.57615088 2025-08-15,13:09:42.000,227,10969022,13005,0,1755263381,13015.878255999989,76.01986179000232,53378.58313800001 2025-08-15,13:09:43.000,227,10969005,12845,0,1755263382,13015.89846492999,76.07625483000447,53378.56217664001 2025-08-15,13:09:44.000,227,10969003,12845,0,1755263383,13015.932146479994,76.09035309000319,53378.56916376 2025-08-15,13:09:45.000,227,10968965,12965,0,1755263384,13015.96582803,76.1396969999987,53378.56916376 2025-08-15,13:09:46.000,227,10969016,13005,0,1755263385,13016.012982199994,76.1537952600047,53378.6180736 2025-08-15,13:09:47.000,227,10969013,12725,0,1755263386,13015.97930064999,76.18199178000214,53378.64602208 2025-08-15,13:09:48.000,227,10968986,12765,0,1755263387,13016.08708161,76.21018829999957,53378.6180736 2025-08-15,13:09:49.000,227,10969032,12805,0,1755263388,13016.12076315999,76.23838482000428,53378.53422816001 2025-08-15,13:09:50.000,227,10969014,12605,0,1755263389,13016.174653639995,76.2877287299998,53378.590125120005 2025-08-15,13:09:51.000,227,10969047,12845,0,1755263390,13016.20159887999,76.2877287299998,53378.59711224 2025-08-15,13:09:52.000,227,10969020,12805,0,1755263391,13016.22180780999,76.2877287299998,53378.63204784001 2025-08-15,13:09:53.000,227,10969003,12605,0,1755263392,13016.295907219996,76.33002351000323,53378.59711224 2025-08-15,13:09:54.000,227,10969029,12925,0,1755263393,13016.28917091,76.34412177000195,53378.62506072 2025-08-15,13:09:55.000,227,10969050,12765,0,1755263394,13016.30937984,76.33002351000323,53378.63204784001 2025-08-15,13:09:56.000,227,10969013,12805,0,1755263395,13016.316116149996,76.33002351000323,53378.61108648001 2025-08-15,13:09:57.000,227,10969007,12805,0,1755263396,13016.383479249991,76.33002351000323,53378.69493192 2025-08-15,13:09:58.000,227,10968996,12885,0,1755263397,13016.403688179991,76.33002351000323,53378.67397056 2025-08-15,13:09:59.000,227,10968978,13045,0,1755263398,13016.444106039991,76.35822003000067,53378.7228804 2025-08-15,13:10:00.000,227,10969044,12725,0,1755263399,13016.450842350001,76.36526916000003,53378.67397056 2025-08-15,13:10:01.000,227,10968997,12885,0,1755263400,13016.491260210001,76.37936741999874,53378.7228804 2025-08-15,13:10:02.000,227,10969052,13125,0,1755263401,13016.524941759992,76.3864165499981,53378.69493192 2025-08-15,13:10:03.000,227,10969018,12805,0,1755263402,13016.538414379997,76.33707264000259,53378.68095768001 2025-08-15,13:10:04.000,227,10969015,12725,0,1755263403,13016.612513790002,76.35822003000067,53378.73685464 2025-08-15,13:10:05.000,227,10968979,12925,0,1755263404,13016.612513790002,76.37936741999874,53378.7228804 2025-08-15,13:10:06.000,227,10969049,12965,0,1755263405,13016.666404269992,76.36526916000003,53378.82070008001 2025-08-15,13:10:07.000,227,10969028,13205,0,1755263406,13016.666404269992,76.36526916000003,53378.76480312 2025-08-15,13:10:08.000,227,10969002,12885,0,1755263407,13016.706822129992,76.39346568000474,53378.71589328 2025-08-15,13:10:09.000,227,10969025,13005,0,1755263408,13016.693349510002,76.42166220000217,53378.73685464 2025-08-15,13:10:10.000,227,10969012,12685,0,1755263409,13016.774185230002,76.42166220000217,53378.74384176 2025-08-15,13:10:11.000,227,10968992,12965,0,1755263410,13016.767448919993,76.40756394000346,53378.7927516 2025-08-15,13:10:12.000,227,10968959,12885,0,1755263411,13016.807866779993,76.44280959000025,53378.78576448 2025-08-15,13:10:13.000,227,10968974,12685,0,1755263412,13016.848284639993,76.47805524000432,53378.7927516 2025-08-15,13:10:14.000,227,10969018,12605,0,1755263413,13016.855020950003,76.51330089000112,53378.82070008001 2025-08-15,13:10:15.000,227,10968988,12765,0,1755263414,13016.881966189998,76.51330089000112,53378.78576448 2025-08-15,13:10:16.000,227,10969040,12965,0,1755263415,13016.908911429993,76.54149740999856,53378.827687200006 2025-08-15,13:10:17.000,227,10968986,13325,0,1755263416,13016.962801909998,76.55559567000455,53378.84166144 2025-08-15,13:10:18.000,227,10969004,12965,0,1755263417,13017.009956079994,76.61903783999878,53378.84166144 2025-08-15,13:10:19.000,227,10968994,13085,0,1755263418,13017.003219769998,76.63313610000478,53378.85563568 2025-08-15,13:10:20.000,227,10968986,13165,0,1755263419,13017.084055489999,76.66133262000221,53378.85563568 2025-08-15,13:10:21.000,227,10968988,12845,0,1755263420,13017.11773703999,76.68952913999965,53378.91851976001 2025-08-15,13:10:22.000,227,10968987,12885,0,1755263421,13017.15815489999,76.70362739999837,53378.932494 2025-08-15,13:10:23.000,227,10969000,12685,0,1755263422,13017.171627519994,76.71772566000436,53378.91851976001 2025-08-15,13:10:24.000,227,10969022,12605,0,1755263423,13017.225518,76.73887305000244,53378.96742960001 2025-08-15,13:10:25.000,227,10969042,12885,0,1755263424,13017.28614479,76.75297131000116,53378.939481119996 2025-08-15,13:10:26.000,227,10968998,12845,0,1755263425,13017.34677158,76.73887305000244,53379.00935232 2025-08-15,13:10:27.000,227,10968973,12805,0,1755263426,13017.373716819995,76.75297131000116,53379.0023652 2025-08-15,13:10:28.000,227,10969048,12605,0,1755263427,13017.42087098999,76.82346261000203,53379.044287920005 2025-08-15,13:10:29.000,227,10968994,12765,0,1755263428,13017.44781623,76.80231522000395,53379.01633944001 2025-08-15,13:10:30.000,227,10969030,12845,0,1755263429,13017.50170670999,76.80231522000395,53379.03031368 2025-08-15,13:10:31.000,227,10969016,12725,0,1755263430,13017.535388259996,76.8446100000001,53379.05826216 2025-08-15,13:10:32.000,227,10969004,12845,0,1755263431,13017.54886088,76.87985565000417,53378.98839096001 2025-08-15,13:10:33.000,227,10968970,12885,0,1755263432,13017.52191563999,76.83756087000074,53379.06524928001 2025-08-15,13:10:34.000,227,10969026,12445,0,1755263433,13017.60948767,76.92919955999969,53379.05127504 2025-08-15,13:10:35.000,227,10969023,12845,0,1755263434,13017.643169219991,76.91510130000097,53379.093197760005 2025-08-15,13:10:36.000,227,10969037,12965,0,1755263435,13017.649905530001,76.91510130000097,53379.08621064001 2025-08-15,13:10:37.000,227,10969007,12965,0,1755263436,13017.697059699996,76.92919955999969,53379.06524928001 2025-08-15,13:10:38.000,227,10969031,12765,0,1755263437,13017.703796009991,76.9432978199984,53379.142107600004 2025-08-15,13:10:39.000,227,10968991,13125,0,1755263438,13017.710532320001,76.97854347000248,53379.19101744 2025-08-15,13:10:40.000,227,10969015,13005,0,1755263439,13017.750950180001,76.98559260000184,53379.18403032001 2025-08-15,13:10:41.000,227,10969004,12925,0,1755263440,13017.777895419997,77.0560839000027,53379.19800456 2025-08-15,13:10:42.000,227,10969006,12525,0,1755263441,13017.771159110001,77.01378911999927,53379.23294016001 2025-08-15,13:10:43.000,227,10969022,12805,0,1755263442,13017.750950180001,77.04198564000399,53379.1770432 2025-08-15,13:10:44.000,227,10969056,12965,0,1755263443,13017.838522209997,77.06313303000206,53379.260888640005 2025-08-15,13:10:45.000,227,10969066,12765,0,1755263444,13017.872203760002,77.08428042000014,53379.29582424 2025-08-15,13:10:46.000,227,10969020,12885,0,1755263445,13017.885676379992,77.08428042000014,53379.25390152001 2025-08-15,13:10:47.000,227,10969029,12965,0,1755263446,13017.885676379992,77.11247694000485,53379.26787576 2025-08-15,13:10:48.000,227,10968996,12805,0,1755263447,13017.939566859997,77.15477172000101,53379.27486288 2025-08-15,13:10:49.000,227,10969013,12845,0,1755263448,13017.979984719997,77.12657520000357,53379.309798480004 2025-08-15,13:10:50.000,227,10969031,12645,0,1755263449,13018.000193649998,77.15477172000101,53379.3167856 2025-08-15,13:10:51.000,227,10969019,13125,0,1755263450,13018.027138889993,77.16182085000037,53379.3167856 2025-08-15,13:10:52.000,227,10969059,12965,0,1755263451,13018.094501989988,77.17591910999909,53379.29582424 2025-08-15,13:10:53.000,227,10969011,12965,0,1755263452,13018.107974609993,77.16886997999973,53379.358708320004 2025-08-15,13:10:54.000,227,10969042,12845,0,1755263453,13018.155128779988,77.16182085000037,53379.34473408 2025-08-15,13:10:55.000,227,10969032,12845,0,1755263454,13018.195546639989,77.2041156300038,53379.37268256001 2025-08-15,13:10:56.000,227,10969019,12845,0,1755263455,13018.276382359989,77.25345953999931,53379.358708320004 2025-08-15,13:10:57.000,227,10969007,13125,0,1755263456,13018.262909739999,77.26050866999867,53379.42159240001 2025-08-15,13:10:58.000,227,10969039,12685,0,1755263457,13018.350481769994,77.2393612800006,53379.40063104001 2025-08-15,13:10:59.000,227,10969019,12965,0,1755263458,13018.350481769994,77.23231215000123,53379.42159240001 2025-08-15,13:11:00.000,227,10969053,12925,0,1755263459,13018.41784486999,77.26755779999803,53379.428579520005 2025-08-15,13:11:01.000,227,10969054,12765,0,1755263460,13018.41784486999,77.26755779999803,53379.39364392 2025-08-15,13:11:02.000,227,10969056,12925,0,1755263461,13018.471735349995,77.28165606000402,53379.428579520005 2025-08-15,13:11:03.000,227,10969049,12885,0,1755263462,13018.51888951999,77.27460693000467,53379.42159240001 2025-08-15,13:11:04.000,227,10969033,12605,0,1755263463,13018.532362139995,77.28165606000402,53379.498450720006 2025-08-15,13:11:05.000,227,10969055,12605,0,1755263464,13018.56604369,77.3028034500021,53379.56832192001 2025-08-15,13:11:06.000,227,10969033,12645,0,1755263465,13018.55930737999,77.25345953999931,53379.50543784 2025-08-15,13:11:07.000,227,10969048,13005,0,1755263466,13018.673824649995,77.28165606000402,53379.5613348 2025-08-15,13:11:08.000,227,10969007,12805,0,1755263467,13018.673824649995,77.32395084000018,53379.5613348 2025-08-15,13:11:09.000,227,10969053,12685,0,1755263468,13018.68729727,77.26050866999867,53379.57530904 2025-08-15,13:11:10.000,227,10969031,12685,0,1755263469,13018.68729727,77.28165606000402,53379.57530904 2025-08-15,13:11:11.000,227,10968997,12925,0,1755263470,13018.734451439996,77.26050866999867,53379.61723176001 2025-08-15,13:11:12.000,227,10969066,13205,0,1755263471,13018.72771513,77.26050866999867,53379.596270400005 2025-08-15,13:11:13.000,227,10969071,12965,0,1755263472,13018.76139667999,77.22526302000188,53379.7010772 2025-08-15,13:11:14.000,227,10969010,12645,0,1755263473,13018.80855085,77.26050866999867,53379.631206 2025-08-15,13:11:15.000,227,10969010,12685,0,1755263474,13018.801814539991,77.26755779999803,53379.63819312001 2025-08-15,13:11:16.000,227,10969041,12925,0,1755263475,13018.80855085,77.26050866999867,53379.645180240004 2025-08-15,13:11:17.000,227,10969058,13165,0,1755263476,13018.842232399991,77.26050866999867,53379.694090080004 2025-08-15,13:11:18.000,227,10969035,12845,0,1755263477,13018.848968710001,77.27460693000467,53379.7010772 2025-08-15,13:11:19.000,227,10969011,12965,0,1755263478,13018.875913949996,77.22526302000188,53379.74998704 2025-08-15,13:11:20.000,227,10968984,12925,0,1755263479,13018.842232399991,77.21116476000316,53379.715051440005 2025-08-15,13:11:21.000,227,10969029,12925,0,1755263480,13018.882650259991,77.21821389000252,53379.72203856 2025-08-15,13:11:22.000,227,10969064,12725,0,1755263481,13018.909595500001,77.16182085000037,53379.75697416001 2025-08-15,13:11:23.000,227,10969029,12805,0,1755263482,13018.923068119992,77.12657520000357,53379.74299992 2025-08-15,13:11:24.000,227,10969048,12885,0,1755263483,13018.929804430001,77.10542780999822,53379.7709484 2025-08-15,13:11:25.000,227,10969016,12845,0,1755263484,13018.970222290001,77.0913295499995,53379.763961280005 2025-08-15,13:11:26.000,227,10969013,13005,0,1755263485,13018.990431220001,77.04903477000335,53379.812871120004 2025-08-15,13:11:27.000,227,10969051,12925,0,1755263486,13018.956749669996,77.0560839000027,53379.79889688 2025-08-15,13:11:28.000,227,10969001,13085,0,1755263487,13019.003903839992,76.97854347000248,53379.82684536001 2025-08-15,13:11:29.000,227,10969061,12965,0,1755263488,13018.997167529997,76.9432978199984,53379.79190976 2025-08-15,13:11:30.000,227,10969072,12885,0,1755263489,13019.057794319997,76.9432978199984,53379.79889688 2025-08-15,13:11:31.000,227,10969026,12965,0,1755263490,13019.057794319997,76.92215043000033,53379.84780672 2025-08-15,13:11:32.000,227,10969015,13005,0,1755263491,13019.091475870002,76.87985565000417,53379.833832480006 2025-08-15,13:11:33.000,227,10969050,12925,0,1755263492,13019.104948489992,76.83756087000074,53379.833832480006 2025-08-15,13:11:34.000,227,10969029,13045,0,1755263493,13019.118421109997,76.81641348000267,53379.87575520001 2025-08-15,13:11:35.000,227,10969025,12845,0,1755263494,13019.125157419992,76.81641348000267,53379.861780960004 2025-08-15,13:11:36.000,227,10969062,12965,0,1755263495,13019.165575279992,76.78821695999795,53379.82684536001 2025-08-15,13:11:37.000,227,10969059,12885,0,1755263496,13019.179047899997,76.75297131000116,53379.980562000004 2025-08-15,13:11:38.000,227,10969055,12805,0,1755263497,13019.185784209993,76.71067652999773,53379.93863928 2025-08-15,13:11:39.000,227,10969005,12845,0,1755263498,13019.212729450002,76.71067652999773,53379.93863928 2025-08-15,13:11:40.000,227,10969012,12805,0,1755263499,13019.192520520002,76.67543088000093,53379.90370368001 2025-08-15,13:11:41.000,227,10969074,12725,0,1755263500,13019.259883619998,76.65428349000285,53379.9456264 2025-08-15,13:11:42.000,227,10969002,12645,0,1755263501,13019.212729450002,76.62608696999814,53379.95261352001 2025-08-15,13:11:43.000,227,10969016,12885,0,1755263502,13019.199256829997,76.58379219000199,53380.00851048 2025-08-15,13:11:44.000,227,10969026,12765,0,1755263503,13019.192520520002,76.58379219000199,53379.97357488001 2025-08-15,13:11:45.000,227,10969067,12805,0,1755263504,13019.179047899997,76.56264480000391,53379.980562000004 2025-08-15,13:11:46.000,227,10968996,12965,0,1755263505,13019.172311590002,76.50625176000176,53379.96658776 2025-08-15,13:11:47.000,227,10969048,12965,0,1755263506,13019.185784209993,76.43576046000089,53380.0154976 2025-08-15,13:11:48.000,227,10969046,12885,0,1755263507,13019.199256829997,76.42166220000217,53380.029471840004 2025-08-15,13:11:49.000,227,10968993,12965,0,1755263508,13019.212729450002,76.37936741999874,53379.99453624001 2025-08-15,13:11:50.000,227,10969055,12725,0,1755263509,13019.199256829997,76.30182698999852,53379.97357488001 2025-08-15,13:11:51.000,227,10969051,12605,0,1755263510,13019.199256829997,76.30182698999852,53380.001523360006 2025-08-15,13:11:52.000,227,10968968,13045,0,1755263511,13019.226202069993,76.23133568999765,53380.04344608001 2025-08-15,13:11:53.000,227,10968999,13085,0,1755263512,13019.179047899997,76.20313917000021,53380.03645896 2025-08-15,13:11:54.000,227,10968971,12965,0,1755263513,13019.226202069993,76.17494265000278,53380.02248472001 2025-08-15,13:11:55.000,227,10969013,12925,0,1755263514,13019.212729450002,76.1537952600047,53380.07838168 2025-08-15,13:11:56.000,227,10968979,12685,0,1755263515,13019.239674689998,76.11150048000127,53380.06440744 2025-08-15,13:11:57.000,227,10969006,13005,0,1755263516,13019.232938380002,76.05510743999912,53380.03645896 2025-08-15,13:11:58.000,227,10969029,13005,0,1755263517,13019.266619929993,76.02691092000168,53379.99453624001 2025-08-15,13:11:59.000,227,10968994,12645,0,1755263518,13019.232938380002,75.99166527000489,53380.0853688 2025-08-15,13:12:00.000,227,10968987,12965,0,1755263519,13019.286828859993,75.99166527000489,53380.06440744 2025-08-15,13:12:01.000,227,10969020,12565,0,1755263520,13019.313774099988,75.95641962000082,53380.03645896 2025-08-15,13:12:02.000,227,10969032,12805,0,1755263521,13019.232938380002,75.93527223000274,53379.98754912 2025-08-15,13:12:03.000,227,10968984,12525,0,1755263522,13019.313774099988,75.89297744999931,53380.050433200006 2025-08-15,13:12:04.000,227,10969007,12765,0,1755263523,13019.273356240003,75.87183006000123,53380.03645896 2025-08-15,13:12:05.000,227,10969041,12885,0,1755263524,13019.280092549998,75.80838788999972,53380.07139456001 2025-08-15,13:12:06.000,227,10969028,13165,0,1755263525,13019.307037789993,75.85068267000315,53380.02248472001 2025-08-15,13:12:07.000,227,10969000,12845,0,1755263526,13019.293565169988,75.83658441000443,53380.05742032 2025-08-15,13:12:08.000,227,10968982,12845,0,1755263527,13019.367664579993,75.78019137000229,53380.12030440001 2025-08-15,13:12:09.000,227,10968969,12765,0,1755263528,13019.320510409998,75.80838788999972,53380.07838168 2025-08-15,13:12:10.000,227,10969012,12805,0,1755263529,13019.300301479998,75.794289630001,53380.0853688 2025-08-15,13:12:11.000,227,10969053,12965,0,1755263530,13019.327246719993,75.78019137000229,53380.07139456001 2025-08-15,13:12:12.000,227,10969006,12805,0,1755263531,13019.293565169988,75.794289630001,53380.099343040005 2025-08-15,13:12:13.000,227,10968997,12845,0,1755263532,13019.273356240003,75.74494571999821,53380.06440744 2025-08-15,13:12:14.000,227,10968973,12765,0,1755263533,13019.286828859993,75.75904398000421,53380.099343040005 2025-08-15,13:12:15.000,227,10969000,12965,0,1755263534,13019.259883619998,75.76609311000357,53380.07139456001 2025-08-15,13:12:16.000,227,10968983,12885,0,1755263535,13019.259883619998,75.7308474599995,53380.07139456001 2025-08-15,13:12:17.000,227,10969018,12605,0,1755263536,13019.266619929993,75.6956018100027,53380.04344608001 2025-08-15,13:12:18.000,227,10969073,12925,0,1755263537,13019.253147310003,75.64625789999991,53380.12030440001 2025-08-15,13:12:19.000,227,10969034,12765,0,1755263538,13019.259883619998,75.61806138000247,53380.12030440001 2025-08-15,13:12:20.000,227,10969066,12685,0,1755263539,13019.239674689998,75.61806138000247,53380.05742032 2025-08-15,13:12:21.000,227,10969038,13205,0,1755263540,13019.232938380002,75.60396312000375,53380.07139456001 2025-08-15,13:12:22.000,227,10968992,12725,0,1755263541,13019.205993139993,75.56871746999968,53380.03645896 2025-08-15,13:12:23.000,227,10969051,12805,0,1755263542,13019.158838969997,75.54052095000225,53380.03645896 2025-08-15,13:12:24.000,227,10969014,12765,0,1755263543,13019.125157419992,75.46298052000202,53380.07838168 2025-08-15,13:12:25.000,227,10969042,12845,0,1755263544,13019.165575279992,75.40658747999987,53380.07838168 2025-08-15,13:12:26.000,227,10968999,12765,0,1755263545,13019.152102660002,75.336096179999,53380.03645896 2025-08-15,13:12:27.000,227,10969020,12885,0,1755263546,13019.118421109997,75.336096179999,53379.98754912 2025-08-15,13:12:28.000,227,10968996,13005,0,1755263547,13019.118421109997,75.27265401000477,53380.06440744 2025-08-15,13:12:29.000,227,10968993,12765,0,1755263548,13019.064530629992,75.2021627100039,53380.0154976 2025-08-15,13:12:30.000,227,10969010,13085,0,1755263549,13019.057794319997,75.15281880000111,53379.97357488001 2025-08-15,13:12:31.000,227,10969033,12965,0,1755263550,13019.071266940002,75.12462228000368,53379.98754912 2025-08-15,13:12:32.000,227,10969005,13125,0,1755263551,13019.030849080002,75.06118011000217,53380.0154976 2025-08-15,13:12:33.000,227,10969029,12605,0,1755263552,13018.997167529997,75.0259344599981,53379.980562000004 2025-08-15,13:12:34.000,227,10969010,12965,0,1755263553,13019.010640150002,74.98363968000194,53380.001523360006 2025-08-15,13:12:35.000,227,10969101,13125,0,1755263554,13018.976958599997,74.96249229000387,53380.029471840004 2025-08-15,13:12:36.000,227,10968989,13085,0,1755263555,13018.983694909992,74.93429576999915,53379.980562000004 2025-08-15,13:12:37.000,227,10969012,12605,0,1755263556,13018.983694909992,74.86380446999829,53380.00851048 2025-08-15,13:12:38.000,227,10969039,13125,0,1755263557,13018.976958599997,74.84970620999957,53379.97357488001 2025-08-15,13:12:39.000,227,10969037,12965,0,1755263558,13018.983694909992,74.80741143000341,53379.980562000004 2025-08-15,13:12:40.000,227,10969064,12965,0,1755263559,13018.950013360001,74.83560795000085,53380.0154976 2025-08-15,13:12:41.000,227,10969008,12685,0,1755263560,13018.963485979992,74.82150969000213,53379.980562000004 2025-08-15,13:12:42.000,227,10968969,12845,0,1755263561,13018.923068119992,74.75806752000062,53379.95960064 2025-08-15,13:12:43.000,227,10968989,13045,0,1755263562,13018.902859189991,74.70167447999847,53379.9456264 2025-08-15,13:12:44.000,227,10968996,12765,0,1755263563,13018.902859189991,74.70167447999847,53379.9456264 2025-08-15,13:12:45.000,227,10969038,13125,0,1755263564,13018.848968710001,74.68757621999976,53379.9456264 2025-08-15,13:12:46.000,227,10969041,12725,0,1755263565,13018.82875978,74.68757621999976,53379.93863928 2025-08-15,13:12:47.000,227,10969017,12765,0,1755263566,13018.835496089996,74.70167447999847,53379.96658776 2025-08-15,13:12:48.000,227,10969015,13085,0,1755263567,13018.82875978,74.6452814400036,53379.931652160005 2025-08-15,13:12:49.000,227,10969047,12885,0,1755263568,13018.855705019996,74.63823231000424,53379.95960064 2025-08-15,13:12:50.000,227,10969013,13005,0,1755263569,13018.795078229996,74.62413404999825,53379.93863928 2025-08-15,13:12:51.000,227,10969060,12605,0,1755263570,13018.74792406,74.67347796000104,53379.97357488001 2025-08-15,13:12:52.000,227,10969062,13005,0,1755263571,13018.74118774999,74.61708491999889,53379.91767792 2025-08-15,13:12:53.000,227,10969024,12965,0,1755263572,13018.74118774999,74.65937970000232,53379.91767792 2025-08-15,13:12:54.000,227,10969001,12845,0,1755263573,13018.72771513,74.63823231000424,53379.931652160005 2025-08-15,13:12:55.000,227,10969034,13165,0,1755263574,13018.68729727,74.61708491999889,53379.89671656 2025-08-15,13:12:56.000,227,10969060,12965,0,1755263575,13018.653615719995,74.65233057000296,53379.9106908 2025-08-15,13:12:57.000,227,10969025,12805,0,1755263576,13018.673824649995,74.66642883000168,53379.8408196 2025-08-15,13:12:58.000,227,10968984,12965,0,1755263577,13018.68729727,74.63823231000424,53379.89671656 2025-08-15,13:12:59.000,227,10969066,13005,0,1755263578,13018.64687941,74.63118318000488,53379.89671656 2025-08-15,13:13:00.000,227,10969072,12885,0,1755263579,13018.633406789995,74.61708491999889,53379.85479384001 2025-08-15,13:13:01.000,227,10969012,12965,0,1755263580,13018.59972523999,74.65233057000296,53379.86876808 2025-08-15,13:13:02.000,227,10969036,12605,0,1755263581,13018.613197859995,74.6452814400036,53379.82684536001 2025-08-15,13:13:03.000,227,10969038,13005,0,1755263582,13018.51888951999,74.65233057000296,53379.84780672 2025-08-15,13:13:04.000,227,10969009,12765,0,1755263583,13018.51888951999,74.6452814400036,53379.861780960004 2025-08-15,13:13:05.000,227,10969029,12965,0,1755263584,13018.512153209995,74.65233057000296,53379.81985824 2025-08-15,13:13:06.000,227,10968972,12925,0,1755263585,13018.47847165999,74.60298666000017,53379.763961280005 2025-08-15,13:13:07.000,227,10969033,12765,0,1755263586,13018.48520797,74.61708491999889,53379.81985824 2025-08-15,13:13:08.000,227,10969025,12885,0,1755263587,13018.46499904,74.59593753000081,53379.81985824 2025-08-15,13:13:09.000,227,10969026,12925,0,1755263588,13018.42458118,74.65233057000296,53379.82684536001 2025-08-15,13:13:10.000,227,10968999,13045,0,1755263589,13018.40437225,74.63823231000424,53379.833832480006 2025-08-15,13:13:11.000,227,10968983,12925,0,1755263590,13018.384163319999,74.6452814400036,53379.7709484 2025-08-15,13:13:12.000,227,10969078,12925,0,1755263591,13018.384163319999,74.65937970000232,53379.73601280001 2025-08-15,13:13:13.000,227,10969038,12805,0,1755263592,13018.310063909994,74.6452814400036,53379.72203856 2025-08-15,13:13:14.000,227,10969079,12765,0,1755263593,13018.222491879998,74.67347796000104,53379.763961280005 2025-08-15,13:13:15.000,227,10969005,12925,0,1755263594,13018.235964499989,74.6452814400036,53379.75697416001 2025-08-15,13:13:16.000,227,10969030,13045,0,1755263595,13018.209019259994,74.65233057000296,53379.68710296001 2025-08-15,13:13:17.000,227,10969007,12805,0,1755263596,13018.202282949998,74.63823231000424,53379.68011584 2025-08-15,13:13:18.000,227,10969052,12805,0,1755263597,13018.161865089998,74.58888840000145,53379.70806432001 2025-08-15,13:13:19.000,227,10968958,12925,0,1755263598,13018.107974609993,74.59593753000081,53379.72203856 2025-08-15,13:13:20.000,227,10969018,12885,0,1755263599,13018.074293059988,74.53954448999866,53379.666141600006 2025-08-15,13:13:21.000,227,10968992,12885,0,1755263600,13018.060820439998,74.5324953599993,53379.645180240004 2025-08-15,13:13:22.000,227,10969046,12805,0,1755263601,13018.121447229998,74.46200405999843,53379.61024464 2025-08-15,13:13:23.000,227,10969069,12725,0,1755263602,13018.027138889993,74.4690531899978,53379.62421888 2025-08-15,13:13:24.000,227,10969056,12565,0,1755263603,13017.993457340002,74.42675841000164,53379.631206 2025-08-15,13:13:25.000,227,10969030,13005,0,1755263604,13017.946303169992,74.45495492999908,53379.631206 2025-08-15,13:13:26.000,227,10969039,12725,0,1755263605,13017.959775789997,74.3985618900042,53379.61024464 2025-08-15,13:13:27.000,227,10969040,12765,0,1755263606,13017.912621620002,74.38446362999821,53379.596270400005 2025-08-15,13:13:28.000,227,10969042,12965,0,1755263607,13017.885676379992,74.34921798000141,53379.57530904 2025-08-15,13:13:29.000,227,10969033,12885,0,1755263608,13017.851994830002,74.29987406999862,53379.56832192001 2025-08-15,13:13:30.000,227,10969038,13045,0,1755263609,13017.791368040002,74.32807059000334,53379.55434768 2025-08-15,13:13:31.000,227,10969069,13085,0,1755263610,13017.777895419997,74.30692319999798,53379.53338632 2025-08-15,13:13:32.000,227,10969037,12805,0,1755263611,13017.777895419997,74.2857758099999,53379.526399200004 2025-08-15,13:13:33.000,227,10969034,12965,0,1755263612,13017.717268629996,74.23643190000439,53379.51941208001 2025-08-15,13:13:34.000,227,10969013,12885,0,1755263613,13017.703796009991,74.20118625000032,53379.51242496 2025-08-15,13:13:35.000,227,10968981,12805,0,1755263614,13017.649905530001,74.15889147000416,53379.44255376 2025-08-15,13:13:36.000,227,10969049,13205,0,1755263615,13017.670114460001,74.13774407999881,53379.498450720006 2025-08-15,13:13:37.000,227,10969036,13005,0,1755263616,13017.649905530001,74.11659669000073,53379.477489360004 2025-08-15,13:13:38.000,227,10969053,12845,0,1755263617,13017.602751359991,74.08135104000394,53379.456528 2025-08-15,13:13:39.000,227,10969045,12845,0,1755263618,13017.575806119996,74.06020364999858,53379.43556664 2025-08-15,13:13:40.000,227,10969051,12925,0,1755263619,13017.575806119996,74.04610538999987,53379.44255376 2025-08-15,13:13:41.000,227,10969044,12645,0,1755263620,13017.56906981,74.08135104000394,53379.44954088001 2025-08-15,13:13:42.000,227,10969020,12685,0,1755263621,13017.50844302,74.03200713000115,53379.43556664 2025-08-15,13:13:43.000,227,10969037,13005,0,1755263622,13017.48149777999,74.02495800000179,53379.36569544 2025-08-15,13:13:44.000,227,10969008,12885,0,1755263623,13017.48149777999,74.03200713000115,53379.36569544 2025-08-15,13:13:45.000,227,10968995,12685,0,1755263624,13017.434343609995,74.00381061000371,53379.36569544 2025-08-15,13:13:46.000,227,10969032,12965,0,1755263625,13017.393925749995,73.98971234999772,53379.309798480004 2025-08-15,13:13:47.000,227,10969024,12925,0,1755263626,13017.414134679995,73.98266321999836,53379.28883712 2025-08-15,13:13:48.000,227,10968998,12965,0,1755263627,13017.36024419999,74.00381061000371,53379.28883712 2025-08-15,13:13:49.000,227,10969063,12805,0,1755263628,13017.36698051,74.01085974000307,53379.33774696 2025-08-15,13:13:50.000,227,10969013,12885,0,1755263629,13017.36698051,74.02495800000179,53379.260888640005 2025-08-15,13:13:51.000,227,10969023,12845,0,1755263630,13017.34003526999,74.01790887000243,53379.29582424 2025-08-15,13:13:52.000,227,10968993,12965,0,1755263631,13017.333298959995,74.02495800000179,53379.2469144 2025-08-15,13:13:53.000,227,10969053,13085,0,1755263632,13017.28614479,74.0390562600005,53379.22595304 2025-08-15,13:13:54.000,227,10969017,12925,0,1755263633,13017.27940847999,74.01085974000307,53379.21896592 2025-08-15,13:13:55.000,227,10968996,13045,0,1755263634,13017.292881099995,74.01790887000243,53379.21896592 2025-08-15,13:13:56.000,227,10969077,13085,0,1755263635,13017.28614479,73.96151583000028,53379.211978800005 2025-08-15,13:13:57.000,227,10969007,12965,0,1755263636,13017.25919954999,73.99676148000435,53379.17005608 2025-08-15,13:13:58.000,227,10968963,13045,0,1755263637,13017.26593586,73.96151583000028,53379.18403032001 2025-08-15,13:13:59.000,227,10969051,12765,0,1755263638,13017.232254309994,73.93331931000284,53379.142107600004 2025-08-15,13:14:00.000,227,10969002,12685,0,1755263639,13017.24572693,73.92627018000348,53379.14909472 2025-08-15,13:14:01.000,227,10969063,12725,0,1755263640,13017.20530907,73.93331931000284,53379.15608184001 2025-08-15,13:14:02.000,227,10968991,12685,0,1755263641,13017.252463239995,73.93331931000284,53379.10018488 2025-08-15,13:14:03.000,227,10969031,12645,0,1755263642,13017.21878168999,73.92627018000348,53379.12813336 2025-08-15,13:14:04.000,227,10968989,12765,0,1755263643,13017.252463239995,73.94741757000156,53379.107171999996 2025-08-15,13:14:05.000,227,10969022,12965,0,1755263644,13017.212045379994,74.00381061000371,53379.10018488 2025-08-15,13:14:06.000,227,10969000,12685,0,1755263645,13017.191836449994,74.00381061000371,53379.08621064001 2025-08-15,13:14:07.000,227,10968989,13045,0,1755263646,13017.144682279999,74.06725277999794,53379.05826216 2025-08-15,13:14:08.000,227,10968959,13085,0,1755263647,13017.20530907,74.06020364999858,53379.093197760005 2025-08-15,13:14:09.000,227,10969012,12765,0,1755263648,13017.171627519994,74.09544930000266,53379.03730080001 2025-08-15,13:14:10.000,227,10968993,12925,0,1755263649,13017.171627519994,74.1518423400048,53379.02332656 2025-08-15,13:14:11.000,227,10968999,13005,0,1755263650,13017.18510014,74.1518423400048,53379.02332656 2025-08-15,13:14:12.000,227,10968970,12925,0,1755263651,13017.164891209999,74.15889147000416,53379.05127504 2025-08-15,13:14:13.000,227,10969042,12765,0,1755263652,13017.124473349999,74.2223336399984,53379.00935232 2025-08-15,13:14:14.000,227,10969009,13085,0,1755263653,13017.164891209999,74.29987406999862,53379.01633944001 2025-08-15,13:14:15.000,227,10969071,13005,0,1755263654,13017.151418589994,74.26462842000183,53379.00935232 2025-08-15,13:14:16.000,227,10969020,12805,0,1755263655,13017.191836449994,74.34216885000205,53379.01633944001 2025-08-15,13:14:17.000,227,10969036,13045,0,1755263656,13017.191836449994,74.38446362999821,53379.02332656 2025-08-15,13:14:18.000,227,10969036,13045,0,1755263657,13017.17836382999,74.3985618900042,53378.94646824001 2025-08-15,13:14:19.000,227,10969050,13085,0,1755263658,13017.20530907,74.41970928000228,53379.01633944001 2025-08-15,13:14:20.000,227,10969015,13045,0,1755263659,13017.24572693,74.44085667000036,53379.02332656 2025-08-15,13:14:21.000,227,10968989,12965,0,1755263660,13017.26593586,74.46200405999843,53378.95345536 2025-08-15,13:14:22.000,227,10968998,13085,0,1755263661,13017.23899061999,74.4690531899978,53378.95345536 2025-08-15,13:14:23.000,227,10969030,12925,0,1755263662,13017.21878168999,74.46200405999843,53378.995378080006 2025-08-15,13:14:24.000,227,10968980,12885,0,1755263663,13017.26593586,74.49020058000315,53378.98839096001 2025-08-15,13:14:25.000,227,10969047,13285,0,1755263664,13017.272672169995,74.50429884000187,53378.939481119996 2025-08-15,13:14:26.000,227,10968993,12805,0,1755263665,13017.292881099995,74.5324953599993,53378.96742960001 2025-08-15,13:14:27.000,227,10969013,12685,0,1755263666,13017.29961740999,74.50429884000187,53378.932494 2025-08-15,13:14:28.000,227,10968964,13205,0,1755263667,13017.32656265,74.50429884000187,53378.98140384 2025-08-15,13:14:29.000,227,10969065,12765,0,1755263668,13017.353507889995,74.55364275000466,53378.98140384 2025-08-15,13:14:30.000,227,10969005,13085,0,1755263669,13017.373716819995,74.54659361999802,53379.01633944001 2025-08-15,13:14:31.000,227,10969005,12885,0,1755263670,13017.40066205999,74.55364275000466,53378.939481119996 2025-08-15,13:14:32.000,227,10969003,12765,0,1755263671,13017.42087098999,74.56069188000401,53378.925506880005 2025-08-15,13:14:33.000,227,10969044,12805,0,1755263672,13017.48149777999,74.58888840000145,53378.96742960001 2025-08-15,13:14:34.000,227,10968989,13045,0,1755263673,13017.50170670999,74.58183927000209,53378.94646824001 2025-08-15,13:14:35.000,227,10968994,12645,0,1755263674,13017.515179329996,74.58183927000209,53378.94646824001 2025-08-15,13:14:36.000,227,10969013,12965,0,1755263675,13017.535388259996,74.61708491999889,53378.932494 2025-08-15,13:14:37.000,227,10969019,12845,0,1755263676,13017.54886088,74.63118318000488,53378.95345536 2025-08-15,13:14:38.000,227,10969027,13045,0,1755263677,13017.575806119996,74.70872360999783,53378.96742960001 2025-08-15,13:14:39.000,227,10969052,12725,0,1755263678,13017.643169219991,74.71577274000447,53379.00935232 2025-08-15,13:14:40.000,227,10969005,12925,0,1755263679,13017.643169219991,74.71577274000447,53378.94646824001 2025-08-15,13:14:41.000,227,10969064,12725,0,1755263680,13017.649905530001,74.75101839000126,53378.98140384 2025-08-15,13:14:42.000,227,10969047,12645,0,1755263681,13017.670114460001,74.78626403999806,53378.995378080006 2025-08-15,13:14:43.000,227,10968977,13045,0,1755263682,13017.683587079991,74.78626403999806,53378.995378080006 2025-08-15,13:14:44.000,227,10968993,12885,0,1755263683,13017.697059699996,74.83560795000085,53379.044287920005 2025-08-15,13:14:45.000,227,10969010,12725,0,1755263684,13017.784631729992,74.82150969000213,53378.995378080006 2025-08-15,13:14:46.000,227,10968979,12965,0,1755263685,13017.724004939992,74.84265708000021,53378.995378080006 2025-08-15,13:14:47.000,227,10969034,12965,0,1755263686,13017.784631729992,74.84265708000021,53378.96044248 2025-08-15,13:14:48.000,227,10969008,12525,0,1755263687,13017.811576970002,74.83560795000085,53378.995378080006 2025-08-15,13:14:49.000,227,10969037,12605,0,1755263688,13017.838522209997,74.85675533999893,53379.01633944001 2025-08-15,13:14:50.000,227,10969003,12605,0,1755263689,13017.885676379992,74.90609925000172,53378.974416720004 2025-08-15,13:14:51.000,227,10968988,12885,0,1755263690,13017.953039480002,74.89905012000236,53379.06524928001 2025-08-15,13:14:52.000,227,10968988,13045,0,1755263691,13017.932830550002,74.87790273000428,53379.05127504 2025-08-15,13:14:53.000,227,10968990,12605,0,1755263692,13017.939566859997,74.88495186000364,53379.06524928001 2025-08-15,13:14:54.000,227,10969014,12805,0,1755263693,13017.953039480002,74.90609925000172,53379.03730080001 2025-08-15,13:14:55.000,227,10969007,12725,0,1755263694,13018.054084130003,74.93429576999915,53379.05127504 2025-08-15,13:14:56.000,227,10968955,13005,0,1755263695,13018.060820439998,74.94134489999851,53379.0722364 2025-08-15,13:14:57.000,227,10969020,12805,0,1755263696,13018.067556749993,74.94839402999787,53379.03730080001 2025-08-15,13:14:58.000,227,10968992,12765,0,1755263697,13018.155128779988,74.9554431600045,53379.044287920005 2025-08-15,13:14:59.000,227,10969005,12965,0,1755263698,13018.128183539993,74.96249229000387,53379.03730080001 2025-08-15,13:15:00.000,227,10969029,12965,0,1755263699,13018.195546639989,74.94839402999787,53379.07922352 2025-08-15,13:15:01.000,227,10968929,12965,0,1755263700,13018.209019259994,74.94839402999787,53379.08621064001 2025-08-15,13:15:02.000,227,10969019,12845,0,1755263701,13018.202282949998,74.96249229000387,53379.10018488 2025-08-15,13:15:03.000,227,10969012,12805,0,1755263702,13018.249437119994,74.97659055000258,53379.107171999996 2025-08-15,13:15:04.000,227,10969022,12965,0,1755263703,13018.269646049994,74.9906888100013,53379.10018488 2025-08-15,13:15:05.000,227,10968978,13205,0,1755263704,13018.283118669999,75.00478707000002,53379.0722364 2025-08-15,13:15:06.000,227,10969009,12565,0,1755263705,13018.289854979994,74.99773794000066,53379.10018488 2025-08-15,13:15:07.000,227,10968977,12925,0,1755263706,13018.35721807999,74.97659055000258,53379.12813336 2025-08-15,13:15:08.000,227,10969038,13045,0,1755263707,13018.39763593999,75.01888532999874,53379.13512048001 2025-08-15,13:15:09.000,227,10969024,12645,0,1755263708,13018.411108559994,75.01888532999874,53379.107171999996 2025-08-15,13:15:10.000,227,10969046,12685,0,1755263709,13018.451526419994,75.01183619999938,53379.15608184001 2025-08-15,13:15:11.000,227,10968970,12925,0,1755263710,13018.49868058999,75.04003272000409,53379.12114624 2025-08-15,13:15:12.000,227,10968992,13045,0,1755263711,13018.51888951999,75.07527837000089,53379.107171999996 2025-08-15,13:15:13.000,227,10969008,12845,0,1755263712,13018.592988929995,75.08232750000025,53379.1770432 2025-08-15,13:15:14.000,227,10969017,12645,0,1755263713,13018.58625262,75.14576967000176,53379.1770432 2025-08-15,13:15:15.000,227,10968992,12965,0,1755263714,13018.653615719995,75.17396618999919,53379.1770432 2025-08-15,13:15:16.000,227,10969009,12925,0,1755263715,13018.66035202999,75.21626097000262,53379.22595304 2025-08-15,13:15:17.000,227,10968989,13325,0,1755263716,13018.68729727,75.22331010000198,53379.18403032001 2025-08-15,13:15:18.000,227,10969014,12965,0,1755263717,13018.74792406,75.25150661999942,53379.21896592 2025-08-15,13:15:19.000,227,10969012,13125,0,1755263718,13018.76139667999,75.25855574999878,53379.20499168001 2025-08-15,13:15:20.000,227,10969021,12805,0,1755263719,13018.78834192,75.27265401000477,53379.23294016001 2025-08-15,13:15:21.000,227,10968986,12845,0,1755263720,13018.82875978,75.28675227000349,53379.22595304 2025-08-15,13:15:22.000,227,10969005,12805,0,1755263721,13018.862441329991,75.336096179999,53379.23992728 2025-08-15,13:15:23.000,227,10969022,12845,0,1755263722,13018.909595500001,75.3854400900018,53379.260888640005 2025-08-15,13:15:24.000,227,10969012,12605,0,1755263723,13018.869177640001,75.42773486999795,53379.211978800005 2025-08-15,13:15:25.000,227,10969031,13045,0,1755263724,13018.970222290001,75.45593139000266,53379.211978800005 2025-08-15,13:15:26.000,227,10969008,12725,0,1755263725,13019.003903839992,75.49822616999882,53379.26787576 2025-08-15,13:15:27.000,227,10969001,12965,0,1755263726,13019.024112769992,75.52642269000353,53379.28883712 2025-08-15,13:15:28.000,227,10969032,13085,0,1755263727,13019.030849080002,75.5828157299984,53379.28185000001 2025-08-15,13:15:29.000,227,10968999,12885,0,1755263728,13019.078003249997,75.63920877000055,53379.309798480004 2025-08-15,13:15:30.000,227,10969034,13005,0,1755263729,13019.091475870002,75.70265094000206,53379.36569544 2025-08-15,13:15:31.000,227,10969015,12725,0,1755263730,13019.179047899997,75.71674920000078,53379.34473408 2025-08-15,13:15:32.000,227,10968985,13005,0,1755263731,13019.172311590002,75.76609311000357,53379.32377272001 2025-08-15,13:15:33.000,227,10969071,13205,0,1755263732,13019.199256829997,75.80133876000036,53379.37268256001 2025-08-15,13:15:34.000,227,10969032,12925,0,1755263733,13019.199256829997,75.83658441000443,53379.40063104001 2025-08-15,13:15:35.000,227,10968955,13005,0,1755263734,13019.300301479998,75.85068267000315,53379.37268256001 2025-08-15,13:15:36.000,227,10969023,13045,0,1755263735,13019.246410999993,75.85773180000251,53379.39364392 2025-08-15,13:15:37.000,227,10969067,12765,0,1755263736,13019.205993139993,75.87183006000123,53379.40761816 2025-08-15,13:15:38.000,227,10969057,12925,0,1755263737,13019.246410999993,75.85773180000251,53379.428579520005 2025-08-15,13:15:39.000,227,10968997,12845,0,1755263738,13019.293565169988,75.85068267000315,53379.40063104001 2025-08-15,13:15:40.000,227,10968992,12805,0,1755263739,13019.320510409998,75.90002657999867,53379.428579520005 2025-08-15,13:15:41.000,227,10969009,12605,0,1755263740,13019.320510409998,75.92117397000402,53379.47050224001 2025-08-15,13:15:42.000,227,10969047,12885,0,1755263741,13019.340719339998,75.88592831999995,53379.48447648 2025-08-15,13:15:43.000,227,10968990,13045,0,1755263742,13019.354191959988,75.92822310000338,53379.44255376 2025-08-15,13:15:44.000,227,10969049,12725,0,1755263743,13019.360928269998,75.93527223000274,53379.50543784 2025-08-15,13:15:45.000,227,10969003,13125,0,1755263744,13019.435027679989,75.96346875000017,53379.49146360001 2025-08-15,13:15:46.000,227,10969026,12565,0,1755263745,13019.448500299994,75.94937049000146,53379.55434768 2025-08-15,13:15:47.000,227,10969039,12845,0,1755263746,13019.448500299994,75.94937049000146,53379.498450720006 2025-08-15,13:15:48.000,227,10969043,13285,0,1755263747,13019.455236609989,75.9775670099989,53379.498450720006 2025-08-15,13:15:49.000,227,10969038,12765,0,1755263748,13019.482181849999,75.96346875000017,53379.49146360001 2025-08-15,13:15:50.000,227,10969065,13005,0,1755263749,13019.488918159994,76.0057635300036,53379.477489360004 2025-08-15,13:15:51.000,227,10969063,13045,0,1755263750,13019.509127089994,75.97051787999953,53379.547360560005 2025-08-15,13:15:52.000,227,10969006,12765,0,1755263751,13019.542808639999,76.01986179000232,53379.547360560005 2025-08-15,13:15:53.000,227,10968970,13085,0,1755263752,13019.549544949994,76.01986179000232,53379.51941208001 2025-08-15,13:15:54.000,227,10969055,13125,0,1755263753,13019.569753879994,76.05510743999912,53379.498450720006 2025-08-15,13:15:55.000,227,10969026,13085,0,1755263754,13019.62364436,76.03396005000104,53379.55434768 2025-08-15,13:15:56.000,227,10969043,12845,0,1755263755,13019.670798529994,76.03396005000104,53379.55434768 2025-08-15,13:15:57.000,227,10969025,13005,0,1755263756,13019.66406222,76.06920569999784,53379.58229616 2025-08-15,13:15:58.000,227,10969013,13125,0,1755263757,13019.691007459995,76.04805830999976,53379.53338632 2025-08-15,13:15:59.000,227,10968982,12965,0,1755263758,13019.731425319995,76.02691092000168,53379.58928328001 2025-08-15,13:16:00.000,227,10969043,13165,0,1755263759,13019.74489794,76.0057635300036,53379.631206 2025-08-15,13:16:01.000,227,10969049,12965,0,1755263760,13019.771843179995,76.0057635300036,53379.596270400005 2025-08-15,13:16:02.000,227,10969074,12685,0,1755263761,13019.82573366,75.99166527000489,53379.62421888 2025-08-15,13:16:03.000,227,10969000,13285,0,1755263762,13019.7853158,75.95641962000082,53379.62421888 2025-08-15,13:16:04.000,227,10969040,12965,0,1755263763,13019.792052109995,75.92117397000402,53379.62421888 2025-08-15,13:16:05.000,227,10969004,12965,0,1755263764,13019.792052109995,75.89297744999931,53379.666141600006 2025-08-15,13:16:06.000,227,10969042,12925,0,1755263765,13019.792052109995,75.90707570999803,53379.68710296001 2025-08-15,13:16:07.000,227,10969044,12925,0,1755263766,13019.79878841999,75.87183006000123,53379.67312872 2025-08-15,13:16:08.000,227,10969033,12885,0,1755263767,13019.812261039995,75.82248614999844,53379.67312872 2025-08-15,13:16:09.000,227,10969033,12965,0,1755263768,13019.80552473,75.81543701999908,53379.70806432001 2025-08-15,13:16:10.000,227,10969050,12965,0,1755263769,13019.792052109995,75.77314224000293,53379.7010772 2025-08-15,13:16:11.000,227,10969051,12965,0,1755263770,13019.77857948999,75.75904398000421,53379.75697416001 2025-08-15,13:16:12.000,227,10968982,12645,0,1755263771,13019.771843179995,75.73789658999885,53379.72902568 2025-08-15,13:16:13.000,227,10969016,13085,0,1755263772,13019.74489794,75.71674920000078,53379.73601280001 2025-08-15,13:16:14.000,227,10969045,12765,0,1755263773,13019.68427115,75.70265094000206,53379.75697416001 2025-08-15,13:16:15.000,227,10968998,12685,0,1755263774,13019.670798529994,75.72379833000014,53379.73601280001 2025-08-15,13:16:16.000,227,10969032,12845,0,1755263775,13019.66406222,75.71674920000078,53379.74299992 2025-08-15,13:16:17.000,227,10969025,12765,0,1755263776,13019.61690804999,75.70970007000142,53379.715051440005 2025-08-15,13:16:18.000,227,10969017,12925,0,1755263777,13019.61690804999,75.70970007000142,53379.694090080004 2025-08-15,13:16:19.000,227,10969029,13085,0,1755263778,13019.542808639999,75.71674920000078,53379.7010772 2025-08-15,13:16:20.000,227,10969003,12965,0,1755263779,13019.549544949994,75.75904398000421,53379.73601280001 2025-08-15,13:16:21.000,227,10969073,12685,0,1755263780,13019.542808639999,75.76609311000357,53379.68710296001 2025-08-15,13:16:22.000,227,10969028,12765,0,1755263781,13019.53607232999,75.75199485000485,53379.694090080004 2025-08-15,13:16:23.000,227,10969013,12765,0,1755263782,13019.522599709999,75.8295352799978,53379.7010772 2025-08-15,13:16:24.000,227,10968997,12965,0,1755263783,13019.55628125999,75.82248614999844,53379.73601280001 2025-08-15,13:16:25.000,227,10969024,13125,0,1755263784,13019.509127089994,75.85068267000315,53379.77793552 2025-08-15,13:16:26.000,227,10969029,12845,0,1755263785,13019.522599709999,75.88592831999995,53379.694090080004 2025-08-15,13:16:27.000,227,10968997,12925,0,1755263786,13019.522599709999,75.9423213600021,53379.694090080004 2025-08-15,13:16:28.000,227,10968986,13005,0,1755263787,13019.482181849999,75.94937049000146,53379.74299992 2025-08-15,13:16:29.000,227,10969045,12885,0,1755263788,13019.482181849999,75.94937049000146,53379.73601280001 2025-08-15,13:16:30.000,227,10969030,13005,0,1755263789,13019.475445539989,75.98461613999825,53379.70806432001 2025-08-15,13:16:31.000,227,10969004,12685,0,1755263790,13019.482181849999,75.99871440000425,53379.67312872 2025-08-15,13:16:32.000,227,10968999,12965,0,1755263791,13019.495654469989,75.97051787999953,53379.65915448001 2025-08-15,13:16:33.000,227,10968976,12925,0,1755263792,13019.529336019994,75.97051787999953,53379.74299992 2025-08-15,13:16:34.000,227,10968968,13285,0,1755263793,13019.62364436,75.99166527000489,53379.715051440005 2025-08-15,13:16:35.000,227,10969006,12885,0,1755263794,13019.57649018999,75.97051787999953,53379.70806432001 2025-08-15,13:16:36.000,227,10968998,12765,0,1755263795,13019.66406222,75.9423213600021,53379.72203856 2025-08-15,13:16:37.000,227,10969025,12725,0,1755263796,13019.67753483999,75.96346875000017,53379.7010772 2025-08-15,13:16:38.000,227,10968976,12765,0,1755263797,13019.69774376999,75.95641962000082,53379.715051440005 2025-08-15,13:16:39.000,227,10969021,12805,0,1755263798,13019.72468901,75.90707570999803,53379.68710296001 2025-08-15,13:16:40.000,227,10969014,12925,0,1755263799,13019.731425319995,75.90002657999867,53379.70806432001 2025-08-15,13:16:41.000,227,10969024,13005,0,1755263800,13019.771843179995,75.92117397000402,53379.74998704 2025-08-15,13:16:42.000,227,10969030,13005,0,1755263801,13019.751634249995,75.89297744999931,53379.70806432001 2025-08-15,13:16:43.000,227,10968995,12925,0,1755263802,13019.79878841999,75.87887919000059,53379.77793552 2025-08-15,13:16:44.000,227,10968992,12685,0,1755263803,13019.792052109995,75.85773180000251,53379.73601280001 2025-08-15,13:16:45.000,227,10969009,12605,0,1755263804,13019.79878841999,75.82248614999844,53379.763961280005 2025-08-15,13:16:46.000,227,10968992,12805,0,1755263805,13019.792052109995,75.82248614999844,53379.78492264001 2025-08-15,13:16:47.000,227,10969023,12965,0,1755263806,13019.75837055999,75.81543701999908,53379.75697416001 2025-08-15,13:16:48.000,227,10969002,12965,0,1755263807,13019.792052109995,75.80838788999972,53379.763961280005 2025-08-15,13:16:49.000,227,10968983,13125,0,1755263808,13019.76510687,75.82248614999844,53379.75697416001 2025-08-15,13:16:50.000,227,10968981,12965,0,1755263809,13019.691007459995,75.81543701999908,53379.73601280001 2025-08-15,13:16:51.000,227,10969019,12725,0,1755263810,13019.70448008,75.78724050000164,53379.68710296001 2025-08-15,13:16:52.000,227,10969004,12885,0,1755263811,13019.65732590999,75.78724050000164,53379.73601280001 2025-08-15,13:16:53.000,227,10968973,12805,0,1755263812,13019.650589599994,75.75904398000421,53379.694090080004 2025-08-15,13:16:54.000,227,10969002,13125,0,1755263813,13019.64385329,75.73789658999885,53379.74299992 2025-08-15,13:16:55.000,227,10968971,12925,0,1755263814,13019.583226499999,75.794289630001,53379.7010772 2025-08-15,13:16:56.000,227,10968995,13005,0,1755263815,13019.59669911999,75.75199485000485,53379.74998704 2025-08-15,13:16:57.000,227,10969014,12885,0,1755263816,13019.55628125999,75.75199485000485,53379.70806432001 2025-08-15,13:16:58.000,227,10968991,12765,0,1755263817,13019.563017569999,75.6956018100027,53379.74998704 2025-08-15,13:16:59.000,227,10969010,12765,0,1755263818,13019.563017569999,75.72379833000014,53379.694090080004 2025-08-15,13:17:00.000,227,10969034,13005,0,1755263819,13019.59669911999,75.6956018100027,53379.72203856 2025-08-15,13:17:01.000,227,10969022,12925,0,1755263820,13019.610171739994,75.65330702999927,53379.694090080004 2025-08-15,13:17:02.000,227,10969017,12925,0,1755263821,13019.563017569999,75.61806138000247,53379.7010772 2025-08-15,13:17:03.000,227,10968963,13045,0,1755263822,13019.569753879994,75.57576659999904,53379.7010772 2025-08-15,13:17:04.000,227,10968998,12805,0,1755263823,13019.549544949994,75.51232443000481,53379.70806432001 2025-08-15,13:17:05.000,227,10969011,12965,0,1755263824,13019.589962809994,75.4488822600033,53379.67312872 2025-08-15,13:17:06.000,227,10969041,12965,0,1755263825,13019.583226499999,75.42068573999859,53379.763961280005 2025-08-15,13:17:07.000,227,10968972,12965,0,1755263826,13019.569753879994,75.37839096000243,53379.79190976 2025-08-15,13:17:08.000,227,10969014,12925,0,1755263827,13019.630380669994,75.336096179999,53379.763961280005 2025-08-15,13:17:09.000,227,10969004,12965,0,1755263828,13019.589962809994,75.32199792000029,53379.72203856 2025-08-15,13:17:10.000,227,10969020,12925,0,1755263829,13019.64385329,75.27265401000477,53379.75697416001 2025-08-15,13:17:11.000,227,10969059,13045,0,1755263830,13019.630380669994,75.27265401000477,53379.72203856 2025-08-15,13:17:12.000,227,10968974,13125,0,1755263831,13019.62364436,75.30085053000221,53379.73601280001 2025-08-15,13:17:13.000,227,10969049,12805,0,1755263832,13019.62364436,75.28675227000349,53379.74998704 2025-08-15,13:17:14.000,227,10969034,12685,0,1755263833,13019.62364436,75.27970314000413,53379.73601280001 2025-08-15,13:17:15.000,227,10969015,12845,0,1755263834,13019.65732590999,75.24445749000006,53379.78492264001 2025-08-15,13:17:16.000,227,10969049,13005,0,1755263835,13019.670798529994,75.24445749000006,53379.81985824 2025-08-15,13:17:17.000,227,10969002,12965,0,1755263836,13019.64385329,75.30789966000157,53379.70806432001 2025-08-15,13:17:18.000,227,10969025,13045,0,1755263837,13019.67753483999,75.26560487999814,53379.7010772 2025-08-15,13:17:19.000,227,10969009,12925,0,1755263838,13019.72468901,75.29380140000285,53379.763961280005 2025-08-15,13:17:20.000,227,10969035,13045,0,1755263839,13019.610171739994,75.31494879000093,53379.72902568 2025-08-15,13:17:21.000,227,10969058,12725,0,1755263840,13019.59669911999,75.34314530999836,53379.79889688 2025-08-15,13:17:22.000,227,10969028,12845,0,1755263841,13019.583226499999,75.36429270000372,53379.79889688 2025-08-15,13:17:23.000,227,10969039,12885,0,1755263842,13019.603435429999,75.35724357000436,53379.74998704 2025-08-15,13:17:24.000,227,10969013,12805,0,1755263843,13019.59669911999,75.41363660999923,53379.77793552 2025-08-15,13:17:25.000,227,10969031,12925,0,1755263844,13019.589962809994,75.40658747999987,53379.75697416001 2025-08-15,13:17:26.000,227,10969047,12925,0,1755263845,13019.55628125999,75.41363660999923,53379.79190976 2025-08-15,13:17:27.000,227,10969053,12885,0,1755263846,13019.563017569999,75.4488822600033,53379.77793552 2025-08-15,13:17:28.000,227,10969003,12805,0,1755263847,13019.569753879994,75.43478400000458,53379.74998704 2025-08-15,13:17:29.000,227,10968999,12805,0,1755263848,13019.549544949994,75.4488822600033,53379.715051440005 2025-08-15,13:17:30.000,227,10969053,12805,0,1755263849,13019.522599709999,75.4841279100001,53379.74299992 2025-08-15,13:17:31.000,227,10969006,12685,0,1755263850,13019.563017569999,75.47002965000138,53379.78492264001 2025-08-15,13:17:32.000,227,10968981,12965,0,1755263851,13019.583226499999,75.4841279100001,53379.75697416001 2025-08-15,13:17:33.000,227,10968984,12845,0,1755263852,13019.57649018999,75.47707878000074,53379.7709484 2025-08-15,13:17:34.000,227,10969056,12765,0,1755263853,13019.61690804999,75.45593139000266,53379.7709484 2025-08-15,13:17:35.000,227,10969016,12845,0,1755263854,13019.55628125999,75.4488822600033,53379.79889688 2025-08-15,13:17:36.000,227,10969039,12965,0,1755263855,13019.583226499999,75.42068573999859,53379.78492264001 2025-08-15,13:17:37.000,227,10969054,13005,0,1755263856,13019.59669911999,75.42773486999795,53379.79190976 2025-08-15,13:17:38.000,227,10969037,13005,0,1755263857,13019.59669911999,75.36429270000372,53379.7709484 2025-08-15,13:17:39.000,227,10969021,13045,0,1755263858,13019.610171739994,75.336096179999,53379.78492264001 2025-08-15,13:17:40.000,227,10969035,13005,0,1755263859,13019.610171739994,75.32199792000029,53379.77793552 2025-08-15,13:17:41.000,227,10969042,12845,0,1755263860,13019.59669911999,75.31494879000093,53379.80588400001 2025-08-15,13:17:42.000,227,10968972,12525,0,1755263861,13019.59669911999,75.25855574999878,53379.75697416001 2025-08-15,13:17:43.000,227,10969013,12965,0,1755263862,13019.630380669994,75.25855574999878,53379.74998704 2025-08-15,13:17:44.000,227,10969040,12725,0,1755263863,13019.61690804999,75.23035923000134,53379.74998704 2025-08-15,13:17:45.000,227,10969021,13085,0,1755263864,13019.59669911999,75.18806444999791,53379.77793552 2025-08-15,13:17:46.000,227,10969045,12805,0,1755263865,13019.610171739994,75.21626097000262,53379.80588400001 2025-08-15,13:17:47.000,227,10969037,12845,0,1755263866,13019.650589599994,75.15281880000111,53379.79190976 2025-08-15,13:17:48.000,227,10969052,12885,0,1755263867,13019.59669911999,75.18101531999855,53379.80588400001 2025-08-15,13:17:49.000,227,10969031,12925,0,1755263868,13019.55628125999,75.15986793000047,53379.833832480006 2025-08-15,13:17:50.000,227,10969026,13045,0,1755263869,13019.55628125999,75.11757315000432,53379.74998704 2025-08-15,13:17:51.000,227,10969003,12845,0,1755263870,13019.569753879994,75.09642575999897,53379.7709484 2025-08-15,13:17:52.000,227,10969026,12525,0,1755263871,13019.542808639999,75.10347488999832,53379.77793552 2025-08-15,13:17:53.000,227,10969034,12845,0,1755263872,13019.529336019994,75.12462228000368,53379.74299992 2025-08-15,13:17:54.000,227,10969058,12845,0,1755263873,13019.495654469989,75.11757315000432,53379.73601280001 2025-08-15,13:17:55.000,227,10969016,12885,0,1755263874,13019.468709229994,75.16691705999983,53379.72902568 2025-08-15,13:17:56.000,227,10969047,12965,0,1755263875,13019.435027679989,75.12462228000368,53379.80588400001 2025-08-15,13:17:57.000,227,10969059,12965,0,1755263876,13019.414818749989,75.15281880000111,53379.812871120004 2025-08-15,13:17:58.000,227,10969053,12645,0,1755263877,13019.360928269998,75.11052401999768,53379.7709484 2025-08-15,13:17:59.000,227,10969012,12805,0,1755263878,13019.374400889988,75.14576967000176,53379.72902568 2025-08-15,13:18:00.000,227,10968994,12725,0,1755263879,13019.387873509993,75.11052401999768,53379.763961280005 2025-08-15,13:18:01.000,227,10969009,12685,0,1755263880,13019.300301479998,75.14576967000176,53379.72902568 2025-08-15,13:18:02.000,227,10969026,12965,0,1755263881,13019.354191959988,75.1387205400024,53379.7010772 2025-08-15,13:18:03.000,227,10969066,12965,0,1755263882,13019.367664579993,75.12462228000368,53379.74299992 2025-08-15,13:18:04.000,227,10969049,12685,0,1755263883,13019.320510409998,75.17396618999919,53379.72902568 2025-08-15,13:18:05.000,227,10969037,12805,0,1755263884,13019.367664579993,75.1387205400024,53379.715051440005 2025-08-15,13:18:06.000,227,10969087,13045,0,1755263885,13019.401346129998,75.1387205400024,53379.7010772 2025-08-15,13:18:07.000,227,10969052,12965,0,1755263886,13019.414818749989,75.17396618999919,53379.715051440005 2025-08-15,13:18:08.000,227,10969027,13005,0,1755263887,13019.387873509993,75.14576967000176,53379.74299992 2025-08-15,13:18:09.000,227,10969084,12725,0,1755263888,13019.414818749989,75.18101531999855,53379.74299992 2025-08-15,13:18:10.000,227,10969062,13005,0,1755263889,13019.448500299994,75.16691705999983,53379.68710296001 2025-08-15,13:18:11.000,227,10969022,13005,0,1755263890,13019.441763989998,75.14576967000176,53379.73601280001 2025-08-15,13:18:12.000,227,10969053,12805,0,1755263891,13019.455236609989,75.13167141000304,53379.763961280005 2025-08-15,13:18:13.000,227,10968995,12605,0,1755263892,13019.495654469989,75.15986793000047,53379.715051440005 2025-08-15,13:18:14.000,227,10969081,12965,0,1755263893,13019.482181849999,75.18806444999791,53379.72902568 2025-08-15,13:18:15.000,227,10969061,12605,0,1755263894,13019.408082439993,75.18806444999791,53379.75697416001 2025-08-15,13:18:16.000,227,10969060,12885,0,1755263895,13019.448500299994,75.18806444999791,53379.77793552 2025-08-15,13:18:17.000,227,10969060,12885,0,1755263896,13019.435027679989,75.15281880000111,53379.80588400001 2025-08-15,13:18:18.000,227,10969055,12925,0,1755263897,13019.428291369994,75.16691705999983,53379.78492264001 2025-08-15,13:18:19.000,227,10969017,13045,0,1755263898,13019.421555059998,75.10347488999832,53379.715051440005 2025-08-15,13:18:20.000,227,10969037,12685,0,1755263899,13019.408082439993,75.08232750000025,53379.72902568 2025-08-15,13:18:21.000,227,10969045,12925,0,1755263900,13019.428291369994,75.04708185000345,53379.75697416001 2025-08-15,13:18:22.000,227,10969011,13085,0,1755263901,13019.414818749989,75.04003272000409,53379.77793552 2025-08-15,13:18:23.000,227,10969046,12965,0,1755263902,13019.421555059998,74.98363968000194,53379.74299992 2025-08-15,13:18:24.000,227,10969012,12925,0,1755263903,13019.401346129998,74.91314838000108,53379.715051440005 2025-08-15,13:18:25.000,227,10969063,13165,0,1755263904,13019.381137199998,74.91314838000108,53379.70806432001 2025-08-15,13:18:26.000,227,10969039,12765,0,1755263905,13019.455236609989,74.89905012000236,53379.715051440005 2025-08-15,13:18:27.000,227,10969086,12845,0,1755263906,13019.340719339998,74.83560795000085,53379.70806432001 2025-08-15,13:18:28.000,227,10969006,13125,0,1755263907,13019.381137199998,74.7933131700047,53379.74299992 2025-08-15,13:18:29.000,227,10969004,12965,0,1755263908,13019.367664579993,74.7439692600019,53379.7010772 2025-08-15,13:18:30.000,227,10969022,13005,0,1755263909,13019.333983029988,74.72987100000319,53379.666141600006 2025-08-15,13:18:31.000,227,10968987,13085,0,1755263910,13019.307037789993,74.71577274000447,53379.68710296001 2025-08-15,13:18:32.000,227,10969017,12885,0,1755263911,13019.266619929993,74.70872360999783,53379.68710296001 2025-08-15,13:18:33.000,227,10969008,12845,0,1755263912,13019.253147310003,74.67347796000104,53379.67312872 2025-08-15,13:18:34.000,227,10969003,12925,0,1755263913,13019.226202069993,74.73692013000255,53379.68011584 2025-08-15,13:18:35.000,227,10969033,13045,0,1755263914,13019.219465759998,74.75101839000126,53379.68011584 2025-08-15,13:18:36.000,227,10968999,12805,0,1755263915,13019.185784209993,74.75806752000062,53379.715051440005 2025-08-15,13:18:37.000,227,10968978,12845,0,1755263916,13019.131893730002,74.77216577999934,53379.65915448001 2025-08-15,13:18:38.000,227,10968984,12805,0,1755263917,13019.145366349992,74.81446056000277,53379.694090080004 2025-08-15,13:18:39.000,227,10969032,12805,0,1755263918,13019.078003249997,74.80741143000341,53379.63819312001 2025-08-15,13:18:40.000,227,10968966,13005,0,1755263919,13019.057794319997,74.85675533999893,53379.666141600006 2025-08-15,13:18:41.000,227,10969048,12925,0,1755263920,13019.071266940002,74.86380446999829,53379.65216736 2025-08-15,13:18:42.000,227,10969020,13085,0,1755263921,13019.024112769992,74.892000990003,53379.65915448001 2025-08-15,13:18:43.000,227,10969007,12845,0,1755263922,13019.037585389997,74.96954142000322,53379.645180240004 2025-08-15,13:18:44.000,227,10968988,12965,0,1755263923,13019.024112769992,75.01183619999938,53379.61723176001 2025-08-15,13:18:45.000,227,10968992,12725,0,1755263924,13019.030849080002,75.01183619999938,53379.61024464 2025-08-15,13:18:46.000,227,10969041,12965,0,1755263925,13018.983694909992,74.96954142000322,53379.61024464 2025-08-15,13:18:47.000,227,10968980,12805,0,1755263926,13019.037585389997,75.01183619999938,53379.60325752 2025-08-15,13:18:48.000,227,10969035,12765,0,1755263927,13019.024112769992,75.04003272000409,53379.62421888 2025-08-15,13:18:49.000,227,10969004,12725,0,1755263928,13018.976958599997,75.0259344599981,53379.596270400005 2025-08-15,13:18:50.000,227,10969010,12765,0,1755263929,13019.010640150002,75.04003272000409,53379.62421888 2025-08-15,13:18:51.000,227,10969018,12885,0,1755263930,13019.064530629992,75.03298359000473,53379.61723176001 2025-08-15,13:18:52.000,227,10969004,12605,0,1755263931,13019.037585389997,74.9906888100013,53379.61723176001 2025-08-15,13:18:53.000,227,10969031,12805,0,1755263932,13019.003903839992,75.06822924000153,53379.547360560005 2025-08-15,13:18:54.000,227,10969008,12885,0,1755263933,13019.104948489992,75.05413098000281,53379.60325752 2025-08-15,13:18:55.000,227,10969053,12805,0,1755263934,13019.091475870002,75.06822924000153,53379.666141600006 2025-08-15,13:18:56.000,227,10968974,12845,0,1755263935,13019.064530629992,75.0893766299996,53379.58229616 2025-08-15,13:18:57.000,227,10969000,12925,0,1755263936,13019.044321699992,75.0893766299996,53379.57530904 2025-08-15,13:18:58.000,227,10969023,12965,0,1755263937,13019.051058010002,75.08232750000025,53379.55434768 2025-08-15,13:18:59.000,227,10969037,12885,0,1755263938,13019.064530629992,75.15281880000111,53379.65915448001 2025-08-15,13:19:00.000,227,10968995,13285,0,1755263939,13019.071266940002,75.1387205400024,53379.5613348 2025-08-15,13:19:01.000,227,10969033,12965,0,1755263940,13019.051058010002,75.18101531999855,53379.5613348 2025-08-15,13:19:02.000,227,10968996,12965,0,1755263941,13019.051058010002,75.15986793000047,53379.58928328001 2025-08-15,13:19:03.000,227,10968949,12805,0,1755263942,13019.044321699992,75.18806444999791,53379.526399200004 2025-08-15,13:19:04.000,227,10969044,12805,0,1755263943,13019.003903839992,75.22331010000198,53379.58928328001 2025-08-15,13:19:05.000,227,10969028,13045,0,1755263944,13018.976958599997,75.25150661999942,53379.54037344001 2025-08-15,13:19:06.000,227,10968984,12685,0,1755263945,13018.970222290001,75.27970314000413,53379.53338632 2025-08-15,13:19:07.000,227,10969020,12965,0,1755263946,13018.923068119992,75.29380140000285,53379.51242496 2025-08-15,13:19:08.000,227,10969014,12965,0,1755263947,13018.896122879996,75.29380140000285,53379.48447648 2025-08-15,13:19:09.000,227,10968997,12805,0,1755263948,13018.889386570001,75.32904704999964,53379.53338632 2025-08-15,13:19:10.000,227,10969012,12965,0,1755263949,13018.916331809996,75.39248922000115,53379.55434768 2025-08-15,13:19:11.000,227,10969018,12925,0,1755263950,13018.875913949996,75.42068573999859,53379.54037344001 2025-08-15,13:19:12.000,227,10969015,12845,0,1755263951,13018.875913949996,75.47002965000138,53379.547360560005 2025-08-15,13:19:13.000,227,10969044,12645,0,1755263952,13018.842232399991,75.49117703999946,53379.48447648 2025-08-15,13:19:14.000,227,10969012,12805,0,1755263953,13018.842232399991,75.55461921000096,53379.51941208001 2025-08-15,13:19:15.000,227,10969007,13005,0,1755263954,13018.835496089996,75.56871746999968,53379.526399200004 2025-08-15,13:19:16.000,227,10968980,12925,0,1755263955,13018.889386570001,75.61806138000247,53379.547360560005 2025-08-15,13:19:17.000,227,10969009,12885,0,1755263956,13018.848968710001,75.65330702999927,53379.547360560005 2025-08-15,13:19:18.000,227,10969017,12925,0,1755263957,13018.896122879996,75.68150355000398,53379.456528 2025-08-15,13:19:19.000,227,10968974,12845,0,1755263958,13018.909595500001,75.75199485000485,53379.50543784 2025-08-15,13:19:20.000,227,10969039,12725,0,1755263959,13018.902859189991,75.81543701999908,53379.50543784 2025-08-15,13:19:21.000,227,10968993,12885,0,1755263960,13018.896122879996,75.85773180000251,53379.498450720006 2025-08-15,13:19:22.000,227,10968995,12885,0,1755263961,13018.889386570001,75.87887919000059,53379.456528 2025-08-15,13:19:23.000,227,10969000,12885,0,1755263962,13018.896122879996,75.9423213600021,53379.48447648 2025-08-15,13:19:24.000,227,10969000,12925,0,1755263963,13018.909595500001,75.95641962000082,53379.477489360004 2025-08-15,13:19:25.000,227,10969050,12605,0,1755263964,13018.923068119992,76.04805830999976,53379.47050224001 2025-08-15,13:19:26.000,227,10969025,12965,0,1755263965,13018.943277049992,76.04805830999976,53379.456528 2025-08-15,13:19:27.000,227,10969015,12805,0,1755263966,13018.923068119992,76.07625483000447,53379.48447648 2025-08-15,13:19:28.000,227,10969043,12845,0,1755263967,13018.923068119992,76.14674612999806,53379.46351512 2025-08-15,13:19:29.000,227,10969006,12805,0,1755263968,13018.909595500001,76.12559873999999,53379.50543784 2025-08-15,13:19:30.000,227,10969017,12925,0,1755263969,13018.929804430001,76.19609004000085,53379.456528 2025-08-15,13:19:31.000,227,10968993,12965,0,1755263970,13018.902859189991,76.22428655999829,53379.498450720006 2025-08-15,13:19:32.000,227,10969030,12845,0,1755263971,13018.862441329991,76.2877287299998,53379.50543784 2025-08-15,13:19:33.000,227,10968969,12805,0,1755263972,13018.896122879996,76.30887611999788,53379.47050224001 2025-08-15,13:19:34.000,227,10969022,13085,0,1755263973,13018.875913949996,76.3864165499981,53379.428579520005 2025-08-15,13:19:35.000,227,10969015,13005,0,1755263974,13018.848968710001,76.42166220000217,53379.46351512 2025-08-15,13:19:36.000,227,10969063,12805,0,1755263975,13018.869177640001,76.44280959000025,53379.428579520005 2025-08-15,13:19:37.000,227,10969033,13125,0,1755263976,13018.875913949996,76.42871133000153,53379.44954088001 2025-08-15,13:19:38.000,227,10968980,13045,0,1755263977,13018.862441329991,76.41461307000282,53379.39364392 2025-08-15,13:19:39.000,227,10968968,12965,0,1755263978,13018.950013360001,76.44280959000025,53379.39364392 2025-08-15,13:19:40.000,227,10968996,13045,0,1755263979,13018.902859189991,76.44985871999961,53379.44954088001 2025-08-15,13:19:41.000,227,10969002,12765,0,1755263980,13018.923068119992,76.47100610999769,53379.40761816 2025-08-15,13:19:42.000,227,10968986,13085,0,1755263981,13018.875913949996,76.46395697999833,53379.42159240001 2025-08-15,13:19:43.000,227,10969005,12685,0,1755263982,13018.869177640001,76.46395697999833,53379.428579520005 2025-08-15,13:19:44.000,227,10968969,12685,0,1755263983,13018.842232399991,76.44280959000025,53379.3866568 2025-08-15,13:19:45.000,227,10969028,12925,0,1755263984,13018.862441329991,76.46395697999833,53379.379669680005 2025-08-15,13:19:46.000,227,10968971,12845,0,1755263985,13018.855705019996,76.44280959000025,53379.39364392 2025-08-15,13:19:47.000,227,10969014,12685,0,1755263986,13018.869177640001,76.42871133000153,53379.330759840006 2025-08-15,13:19:48.000,227,10968979,12925,0,1755263987,13018.882650259991,76.47805524000432,53379.28883712 2025-08-15,13:19:49.000,227,10968994,12725,0,1755263988,13018.801814539991,76.49215350000304,53379.358708320004 2025-08-15,13:19:50.000,227,10968974,13085,0,1755263989,13018.801814539991,76.47805524000432,53379.35172120001 2025-08-15,13:19:51.000,227,10969016,12885,0,1755263990,13018.76813299,76.51330089000112,53379.37268256001 2025-08-15,13:19:52.000,227,10969032,12685,0,1755263991,13018.76813299,76.52035002000048,53379.330759840006 2025-08-15,13:19:53.000,227,10969035,12805,0,1755263992,13018.815287159996,76.52739914999984,53379.34473408 2025-08-15,13:19:54.000,227,10968971,12765,0,1755263993,13018.80855085,76.52739914999984,53379.379669680005 2025-08-15,13:19:55.000,227,10969024,12845,0,1755263994,13018.78834192,76.56969393000327,53379.37268256001 2025-08-15,13:19:56.000,227,10969036,12925,0,1755263995,13018.815287159996,76.60493958000006,53379.3167856 2025-08-15,13:19:57.000,227,10968965,13045,0,1755263996,13018.74118774999,76.60493958000006,53379.37268256001 2025-08-15,13:19:58.000,227,10969025,12765,0,1755263997,13018.754660369996,76.6472343600035,53379.330759840006 2025-08-15,13:19:59.000,227,10969032,12885,0,1755263998,13018.781605609991,76.6472343600035,53379.32377272001 2025-08-15,13:20:00.000,227,10968980,12805,0,1755263999,13018.754660369996,76.71772566000436,53379.33774696 2025-08-15,13:20:01.000,227,10969062,12765,0,1755264000,13018.781605609991,76.7459221800018,53379.32377272001 2025-08-15,13:20:02.000,227,10969003,13045,0,1755264001,13018.734451439996,76.72477479000372,53379.32377272001 2025-08-15,13:20:03.000,227,10969021,13205,0,1755264002,13018.72097881999,76.76002044000052,53379.36569544 2025-08-15,13:20:04.000,227,10969030,13125,0,1755264003,13018.72771513,76.76002044000052,53379.37268256001 2025-08-15,13:20:05.000,227,10968933,12965,0,1755264004,13018.72097881999,76.7811678299986,53379.32377272001 2025-08-15,13:20:06.000,227,10969026,12925,0,1755264005,13018.64687941,76.83051174000138,53379.35172120001 2025-08-15,13:20:07.000,227,10969037,12965,0,1755264006,13018.673824649995,76.85870825999882,53379.29582424 2025-08-15,13:20:08.000,227,10968991,12845,0,1755264007,13018.673824649995,76.92919955999969,53379.28883712 2025-08-15,13:20:09.000,227,10968920,12925,0,1755264008,13018.653615719995,76.98559260000184,53379.27486288 2025-08-15,13:20:10.000,227,10969002,12805,0,1755264009,13018.61993416999,76.97149434000312,53379.29582424 2025-08-15,13:20:11.000,227,10969047,12725,0,1755264010,13018.68729727,76.99969086000056,53379.27486288 2025-08-15,13:20:12.000,227,10969044,12805,0,1755264011,13018.653615719995,77.00673998999991,53379.27486288 2025-08-15,13:20:13.000,227,10969033,12965,0,1755264012,13018.59972523999,77.03493651000463,53379.260888640005 2025-08-15,13:20:14.000,227,10968969,12605,0,1755264013,13018.613197859995,77.0913295499995,53379.27486288 2025-08-15,13:20:15.000,227,10969010,12725,0,1755264014,13018.64687941,77.02788737999799,53379.2469144 2025-08-15,13:20:16.000,227,10968972,12845,0,1755264015,13018.61993416999,77.12657520000357,53379.260888640005 2025-08-15,13:20:17.000,227,10969024,12605,0,1755264016,13018.633406789995,77.16886997999973,53379.23294016001 2025-08-15,13:20:18.000,227,10968990,12965,0,1755264017,13018.653615719995,77.1900173699978,53379.22595304 2025-08-15,13:20:19.000,227,10969034,12765,0,1755264018,13018.66035202999,77.24641040999995,53379.20499168001 2025-08-15,13:20:20.000,227,10969039,13165,0,1755264019,13018.68056095999,77.26050866999867,53379.2469144 2025-08-15,13:20:21.000,227,10969015,12965,0,1755264020,13018.714242509996,77.31690171000082,53379.18403032001 2025-08-15,13:20:22.000,227,10968989,12965,0,1755264021,13018.76813299,77.34509822999826,53379.21896592 2025-08-15,13:20:23.000,227,10969039,12925,0,1755264022,13018.76139667999,77.37329475000297,53379.20499168001 2025-08-15,13:20:24.000,227,10969011,12885,0,1755264023,13018.76139667999,77.38739301000169,53379.20499168001 2025-08-15,13:20:25.000,227,10969022,12805,0,1755264024,13018.80855085,77.39444214000105,53379.18403032001 2025-08-15,13:20:26.000,227,10969067,13085,0,1755264025,13018.80855085,77.45788431000256,53379.18403032001 2025-08-15,13:20:27.000,227,10969077,12765,0,1755264026,13018.862441329991,77.48608082999999,53379.15608184001 2025-08-15,13:20:28.000,227,10969034,13005,0,1755264027,13018.862441329991,77.52132648000406,53379.19800456 2025-08-15,13:20:29.000,227,10969020,12685,0,1755264028,13018.869177640001,77.57067038999958,53379.17005608 2025-08-15,13:20:30.000,227,10969027,12885,0,1755264029,13018.923068119992,77.57067038999958,53379.1770432 2025-08-15,13:20:31.000,227,10969035,13165,0,1755264030,13018.923068119992,77.61296517000301,53379.15608184001 2025-08-15,13:20:32.000,227,10969019,12965,0,1755264031,13018.943277049992,77.62001430000237,53379.21896592 2025-08-15,13:20:33.000,227,10969028,12845,0,1755264032,13018.923068119992,77.6482108199998,53379.15608184001 2025-08-15,13:20:34.000,227,10969019,12885,0,1755264033,13018.936540739996,77.65525994999916,53379.19101744 2025-08-15,13:20:35.000,227,10969063,12925,0,1755264034,13018.916331809996,77.63411256000109,53379.142107600004 2025-08-15,13:20:36.000,227,10968956,12805,0,1755264035,13018.976958599997,77.63411256000109,53379.163068960006 2025-08-15,13:20:37.000,227,10969016,12925,0,1755264036,13018.950013360001,77.66935820999788,53379.163068960006 2025-08-15,13:20:38.000,227,10969015,12885,0,1755264037,13019.037585389997,77.6482108199998,53379.15608184001 2025-08-15,13:20:39.000,227,10969070,12765,0,1755264038,13018.970222290001,77.65525994999916,53379.13512048001 2025-08-15,13:20:40.000,227,10968991,13045,0,1755264039,13018.997167529997,77.63411256000109,53379.15608184001 2025-08-15,13:20:41.000,227,10969036,12765,0,1755264040,13018.963485979992,77.63411256000109,53379.11415912001 2025-08-15,13:20:42.000,227,10968998,12805,0,1755264041,13018.963485979992,77.60591604000365,53379.142107600004 2025-08-15,13:20:43.000,227,10969032,12965,0,1755264042,13018.950013360001,77.5847686499983,53379.15608184001 2025-08-15,13:20:44.000,227,10969041,13005,0,1755264043,13018.929804430001,77.57771951999894,53379.142107600004 2025-08-15,13:20:45.000,227,10969022,12925,0,1755264044,13018.950013360001,77.54247387000214,53379.12114624 2025-08-15,13:20:46.000,227,10969037,12725,0,1755264045,13018.950013360001,77.56362126000022,53379.13512048001 2025-08-15,13:20:47.000,227,10969015,12765,0,1755264046,13018.923068119992,77.57067038999958,53379.12114624 2025-08-15,13:20:48.000,227,10969033,12765,0,1755264047,13018.950013360001,77.60591604000365,53379.142107600004 2025-08-15,13:20:49.000,227,10969051,12805,0,1755264048,13018.950013360001,77.61296517000301,53379.142107600004 2025-08-15,13:20:50.000,227,10969071,12965,0,1755264049,13018.936540739996,77.5847686499983,53379.107171999996 2025-08-15,13:20:51.000,227,10969036,12725,0,1755264050,13018.909595500001,77.61296517000301,53379.12114624 2025-08-15,13:20:52.000,227,10969025,13045,0,1755264051,13018.943277049992,77.59181777999765,53379.10018488 2025-08-15,13:20:53.000,227,10969029,12685,0,1755264052,13018.936540739996,77.61296517000301,53379.13512048001 2025-08-15,13:20:54.000,227,10969042,12765,0,1755264053,13018.875913949996,77.62001430000237,53379.19101744 2025-08-15,13:20:55.000,227,10968972,12965,0,1755264054,13018.923068119992,77.62706343000173,53379.14909472 2025-08-15,13:20:56.000,227,10969019,12845,0,1755264055,13018.909595500001,77.65525994999916,53379.07922352 2025-08-15,13:20:57.000,227,10969059,12965,0,1755264056,13018.902859189991,77.64116169000044,53379.07922352 2025-08-15,13:20:58.000,227,10969021,12645,0,1755264057,13018.902859189991,77.66230907999852,53379.11415912001 2025-08-15,13:20:59.000,227,10969021,12845,0,1755264058,13018.875913949996,77.66230907999852,53379.093197760005 2025-08-15,13:21:00.000,227,10968962,12925,0,1755264059,13018.896122879996,77.67640734000452,53379.093197760005 2025-08-15,13:21:01.000,227,10969051,12885,0,1755264060,13018.896122879996,77.69050560000323,53379.07922352 2025-08-15,13:21:02.000,227,10969010,12765,0,1755264061,13018.889386570001,77.71870212000067,53379.06524928001 2025-08-15,13:21:03.000,227,10968977,12805,0,1755264062,13018.902859189991,77.73280037999939,53379.05127504 2025-08-15,13:21:04.000,227,10969018,12965,0,1755264063,13018.909595500001,77.75394777000474,53379.08621064001 2025-08-15,13:21:05.000,227,10969031,12845,0,1755264064,13018.916331809996,77.70460386000195,53379.05127504 2025-08-15,13:21:06.000,227,10969001,13125,0,1755264065,13019.003903839992,77.74689863999811,53379.05127504 2025-08-15,13:21:07.000,227,10969014,13005,0,1755264066,13019.017376459997,77.74689863999811,53379.093197760005 2025-08-15,13:21:08.000,227,10969003,12725,0,1755264067,13019.091475870002,77.74689863999811,53379.08621064001 2025-08-15,13:21:09.000,227,10969043,12885,0,1755264068,13019.091475870002,77.73984950999875,53379.107171999996 2025-08-15,13:21:10.000,227,10968988,12845,0,1755264069,13019.131893730002,77.73280037999939,53379.07922352 2025-08-15,13:21:11.000,227,10969035,13005,0,1755264070,13019.165575279992,77.74689863999811,53379.06524928001 2025-08-15,13:21:12.000,227,10969039,12965,0,1755264071,13019.185784209993,77.78214429000218,53379.05826216 2025-08-15,13:21:13.000,227,10968945,12645,0,1755264072,13019.205993139993,77.7962425500009,53379.03730080001 2025-08-15,13:21:14.000,227,10968995,12805,0,1755264073,13019.192520520002,77.81034080999962,53379.03031368 2025-08-15,13:21:15.000,227,10969025,12765,0,1755264074,13019.226202069993,77.8314881999977,53379.03031368 2025-08-15,13:21:16.000,227,10969012,12925,0,1755264075,13019.300301479998,77.88788123999984,53379.06524928001 2025-08-15,13:21:17.000,227,10969019,12765,0,1755264076,13019.307037789993,77.91607776000455,53379.07922352 2025-08-15,13:21:18.000,227,10969018,13125,0,1755264077,13019.313774099988,77.97247079999943,53379.107171999996 2025-08-15,13:21:19.000,227,10968966,13045,0,1755264078,13019.320510409998,78.0077164500035,53379.0722364 2025-08-15,13:21:20.000,227,10968977,12965,0,1755264079,13019.387873509993,78.0429621000003,53379.07922352 2025-08-15,13:21:21.000,227,10969029,13365,0,1755264080,13019.333983029988,78.11345340000116,53379.07922352 2025-08-15,13:21:22.000,227,10968977,13005,0,1755264081,13019.360928269998,78.14869904999796,53379.10018488 2025-08-15,13:21:23.000,227,10969003,12965,0,1755264082,13019.367664579993,78.1557481800046,53379.093197760005 2025-08-15,13:21:24.000,227,10969016,13045,0,1755264083,13019.435027679989,78.13460078999924,53379.11415912001 2025-08-15,13:21:25.000,227,10968993,12845,0,1755264084,13019.468709229994,78.17689557000267,53379.01633944001 2025-08-15,13:21:26.000,227,10969003,12805,0,1755264085,13019.482181849999,78.20509209000011,53379.07922352 2025-08-15,13:21:27.000,227,10969035,12765,0,1755264086,13019.441763989998,78.23328861000482,53379.05826216 2025-08-15,13:21:28.000,227,10969026,12965,0,1755264087,13019.502390779999,78.2544360000029,53379.08621064001 2025-08-15,13:21:29.000,227,10968970,13085,0,1755264088,13019.53607232999,78.28263252000033,53379.093197760005 2025-08-15,13:21:30.000,227,10968994,13005,0,1755264089,13019.55628125999,78.27558339000097,53379.12114624 2025-08-15,13:21:31.000,227,10969023,13005,0,1755264090,13019.57649018999,78.31082903999777,53379.12114624 2025-08-15,13:21:32.000,227,10969008,12845,0,1755264091,13019.610171739994,78.3531238200012,53379.10018488 2025-08-15,13:21:33.000,227,10968983,12965,0,1755264092,13019.603435429999,78.34607469000184,53379.14909472 2025-08-15,13:21:34.000,227,10969019,12885,0,1755264093,13019.66406222,78.36722207999992,53379.107171999996 2025-08-15,13:21:35.000,227,10969026,13045,0,1755264094,13019.62364436,78.36017295000056,53379.06524928001 2025-08-15,13:21:36.000,227,10969061,12845,0,1755264095,13019.650589599994,78.37427120999928,53379.107171999996 2025-08-15,13:21:37.000,227,10969005,12845,0,1755264096,13019.670798529994,78.36017295000056,53379.05826216 2025-08-15,13:21:38.000,227,10968972,13165,0,1755264097,13019.66406222,78.37427120999928,53379.05826216 2025-08-15,13:21:39.000,227,10968960,13205,0,1755264098,13019.670798529994,78.36722207999992,53379.142107600004 2025-08-15,13:21:40.000,227,10969000,12965,0,1755264099,13019.68427115,78.33197643000312,53379.163068960006 2025-08-15,13:21:41.000,227,10968971,12965,0,1755264100,13019.711216389995,78.33902556000248,53379.142107600004 2025-08-15,13:21:42.000,227,10969010,13045,0,1755264101,13019.69774376999,78.33902556000248,53379.14909472 2025-08-15,13:21:43.000,227,10969008,12805,0,1755264102,13019.64385329,78.36017295000056,53379.12813336 2025-08-15,13:21:44.000,227,10969000,12765,0,1755264103,13019.630380669994,78.37427120999928,53379.14909472 2025-08-15,13:21:45.000,227,10968994,12845,0,1755264104,13019.61690804999,78.3178781700044,53379.14909472 2025-08-15,13:21:46.000,227,10969003,12765,0,1755264105,13019.59669911999,78.33902556000248,53379.107171999996 2025-08-15,13:21:47.000,227,10969004,12645,0,1755264106,13019.569753879994,78.33902556000248,53379.19101744 2025-08-15,13:21:48.000,227,10968960,12885,0,1755264107,13019.509127089994,78.36017295000056,53379.12114624 2025-08-15,13:21:49.000,227,10969012,12725,0,1755264108,13019.549544949994,78.33902556000248,53379.1770432 2025-08-15,13:21:50.000,227,10968998,12805,0,1755264109,13019.495654469989,78.34607469000184,53379.14909472 2025-08-15,13:21:51.000,227,10969025,12965,0,1755264110,13019.482181849999,78.33902556000248,53379.18403032001 2025-08-15,13:21:52.000,227,10969012,12725,0,1755264111,13019.468709229994,78.2896816499997,53379.14909472 2025-08-15,13:21:53.000,227,10969014,12765,0,1755264112,13019.482181849999,78.33197643000312,53379.10018488 2025-08-15,13:21:54.000,227,10969034,12765,0,1755264113,13019.509127089994,78.30377990999841,53379.19800456 2025-08-15,13:21:55.000,227,10968988,12885,0,1755264114,13019.502390779999,78.29673077999905,53379.12114624 2025-08-15,13:21:56.000,227,10969068,13005,0,1755264115,13019.482181849999,78.2896816499997,53379.11415912001 2025-08-15,13:21:57.000,227,10969011,12845,0,1755264116,13019.522599709999,78.33197643000312,53379.107171999996 2025-08-15,13:21:58.000,227,10969018,12845,0,1755264117,13019.53607232999,78.33197643000312,53379.093197760005 2025-08-15,13:21:59.000,227,10969034,13005,0,1755264118,13019.529336019994,78.36722207999992,53379.06524928001 2025-08-15,13:22:00.000,227,10969047,12845,0,1755264119,13019.529336019994,78.388369469998,53379.05127504 2025-08-15,13:22:01.000,227,10969007,12965,0,1755264120,13019.55628125999,78.38132033999864,53379.12114624 2025-08-15,13:22:02.000,227,10969031,12765,0,1755264121,13019.563017569999,78.39541860000463,53379.14909472 2025-08-15,13:22:03.000,227,10969005,12685,0,1755264122,13019.583226499999,78.43066425000143,53379.14909472 2025-08-15,13:22:04.000,227,10969027,12925,0,1755264123,13019.583226499999,78.41656599000271,53379.17005608 2025-08-15,13:22:05.000,227,10969005,12845,0,1755264124,13019.55628125999,78.43771338000079,53379.0722364 2025-08-15,13:22:06.000,227,10969047,13045,0,1755264125,13019.64385329,78.43771338000079,53379.107171999996 2025-08-15,13:22:07.000,227,10969012,12965,0,1755264126,13019.64385329,78.47295903000486,53379.12114624 2025-08-15,13:22:08.000,227,10969034,12925,0,1755264127,13019.63711697999,78.52935206999973,53379.10018488 2025-08-15,13:22:09.000,227,10969061,13045,0,1755264128,13019.65732590999,78.55754859000444,53379.093197760005 2025-08-15,13:22:10.000,227,10969041,13125,0,1755264129,13019.62364436,78.5998433700006,53379.15608184001 2025-08-15,13:22:11.000,227,10969031,12605,0,1755264130,13019.67753483999,78.57869598000252,53379.12114624 2025-08-15,13:22:12.000,227,10968992,12885,0,1755264131,13019.670798529994,78.61394162999932,53379.142107600004 2025-08-15,13:22:13.000,227,10969030,12765,0,1755264132,13019.66406222,78.65623641000275,53379.12114624 2025-08-15,13:22:14.000,227,10969059,12845,0,1755264133,13019.71795269999,78.64918728000339,53379.12813336 2025-08-15,13:22:15.000,227,10969033,12925,0,1755264134,13019.65732590999,78.68443293000018,53379.1770432 2025-08-15,13:22:16.000,227,10969058,12885,0,1755264135,13019.68427115,78.73377684000297,53379.12813336 2025-08-15,13:22:17.000,227,10969033,12965,0,1755264136,13019.68427115,78.75492423000105,53379.0722364 2025-08-15,13:22:18.000,227,10969034,13125,0,1755264137,13019.65732590999,78.79016987999785,53379.12114624 2025-08-15,13:22:19.000,227,10969071,13005,0,1755264138,13019.65732590999,78.81836640000256,53379.107171999996 2025-08-15,13:22:20.000,227,10969051,12845,0,1755264139,13019.670798529994,78.82541553000192,53379.12813336 2025-08-15,13:22:21.000,227,10968996,13005,0,1755264140,13019.650589599994,78.82541553000192,53379.10018488 2025-08-15,13:22:22.000,227,10969035,12925,0,1755264141,13019.63711697999,78.80426814000384,53379.13512048001 2025-08-15,13:22:23.000,227,10969046,12805,0,1755264142,13019.65732590999,78.84656292,53379.14909472 2025-08-15,13:22:24.000,227,10969011,12805,0,1755264143,13019.630380669994,78.81836640000256,53379.07922352 2025-08-15,13:22:25.000,227,10969045,12965,0,1755264144,13019.68427115,78.79721901000448,53379.12114624 2025-08-15,13:22:26.000,227,10969054,12765,0,1755264145,13019.65732590999,78.83951379000064,53379.10018488 2025-08-15,13:22:27.000,227,10969060,12805,0,1755264146,13019.67753483999,78.80426814000384,53379.107171999996 2025-08-15,13:22:28.000,227,10969062,13005,0,1755264147,13019.69774376999,78.81836640000256,53379.07922352 2025-08-15,13:22:29.000,227,10969043,12605,0,1755264148,13019.70448008,78.79721901000448,53379.093197760005 2025-08-15,13:22:30.000,227,10969014,12965,0,1755264149,13019.711216389995,78.77607161999913,53379.12114624 2025-08-15,13:22:31.000,227,10969007,13165,0,1755264150,13019.771843179995,78.82541553000192,53379.18403032001 2025-08-15,13:22:32.000,227,10969009,13045,0,1755264151,13019.69774376999,78.77607161999913,53379.12114624 2025-08-15,13:22:33.000,227,10969042,12765,0,1755264152,13019.70448008,78.74787510000169,53379.03730080001 2025-08-15,13:22:34.000,227,10969023,12765,0,1755264153,13019.73816162999,78.73377684000297,53379.06524928001 2025-08-15,13:22:35.000,227,10969054,12925,0,1755264154,13019.7853158,78.71967858000426,53379.12114624 2025-08-15,13:22:36.000,227,10968982,12805,0,1755264155,13019.832469969995,78.71967858000426,53379.12114624 2025-08-15,13:22:37.000,227,10968985,12965,0,1755264156,13019.76510687,78.69148205999954,53379.12114624 2025-08-15,13:22:38.000,227,10969027,12445,0,1755264157,13019.792052109995,78.68443293000018,53379.142107600004 2025-08-15,13:22:39.000,227,10969001,13045,0,1755264158,13019.77857948999,78.67738380000083,53379.15608184001 2025-08-15,13:22:40.000,227,10969017,12965,0,1755264159,13019.82573366,78.7126294500049,53379.18403032001 2025-08-15,13:22:41.000,227,10969000,12925,0,1755264160,13019.84594259,78.6985311899989,53379.107171999996 2025-08-15,13:22:42.000,227,10969039,12845,0,1755264161,13019.81899734999,78.6985311899989,53379.17005608 2025-08-15,13:22:43.000,227,10969028,12845,0,1755264162,13019.82573366,78.62099075999868,53379.163068960006 2025-08-15,13:22:44.000,227,10969058,13045,0,1755264163,13019.81899734999,78.62803988999804,53379.107171999996 2025-08-15,13:22:45.000,227,10969012,12765,0,1755264164,13019.80552473,78.60689249999996,53379.11415912001 2025-08-15,13:22:46.000,227,10969001,12725,0,1755264165,13019.79878841999,78.60689249999996,53379.12813336 2025-08-15,13:22:47.000,227,10969019,12965,0,1755264166,13019.812261039995,78.62099075999868,53379.13512048001 2025-08-15,13:22:48.000,227,10969060,12885,0,1755264167,13019.792052109995,78.64213815000403,53379.12813336 2025-08-15,13:22:49.000,227,10969024,12765,0,1755264168,13019.832469969995,78.66328554000211,53379.12813336 2025-08-15,13:22:50.000,227,10969023,12805,0,1755264169,13019.79878841999,78.65623641000275,53379.10018488 2025-08-15,13:22:51.000,227,10969039,12805,0,1755264170,13019.792052109995,78.70558031999826,53379.12114624 2025-08-15,13:22:52.000,227,10969062,12605,0,1755264171,13019.81899734999,78.73377684000297,53379.07922352 2025-08-15,13:22:53.000,227,10969070,13005,0,1755264172,13019.771843179995,78.79016987999785,53379.10018488 2025-08-15,13:22:54.000,227,10969055,12925,0,1755264173,13019.82573366,78.85361204999936,53379.13512048001 2025-08-15,13:22:55.000,227,10969032,12685,0,1755264174,13019.82573366,78.86771030999807,53379.1770432 2025-08-15,13:22:56.000,227,10969076,12965,0,1755264175,13019.82573366,78.93115247999958,53379.17005608 2025-08-15,13:22:57.000,227,10969024,12925,0,1755264176,13019.79878841999,78.96639813000365,53379.107171999996 2025-08-15,13:22:58.000,227,10969018,12605,0,1755264177,13019.87962413999,79.00869290999981,53379.142107600004 2025-08-15,13:22:59.000,227,10969020,12765,0,1755264178,13019.872887829995,79.05098769000324,53379.093197760005 2025-08-15,13:23:00.000,227,10969041,12645,0,1755264179,13019.85941520999,79.0932824699994,53379.15608184001 2025-08-15,13:23:01.000,227,10969035,12805,0,1755264180,13019.90656938,79.14262638000218,53379.093197760005 2025-08-15,13:23:02.000,227,10969012,12805,0,1755264181,13019.913305689995,79.16377377000026,53379.11415912001 2025-08-15,13:23:03.000,227,10969031,13005,0,1755264182,13019.92677831,79.13557725000283,53379.10018488 2025-08-15,13:23:04.000,227,10969070,13085,0,1755264183,13020.000877719991,79.17082289999962,53379.10018488 2025-08-15,13:23:05.000,227,10969049,12765,0,1755264184,13019.98066878999,79.1919702899977,53379.093197760005 2025-08-15,13:23:06.000,227,10969054,12925,0,1755264185,13020.014350339996,79.22721594000177,53379.12813336 2025-08-15,13:23:07.000,227,10969021,12965,0,1755264186,13020.034559269996,79.23426507000113,53379.15608184001 2025-08-15,13:23:08.000,227,10969011,12925,0,1755264187,13020.068240820001,79.21311768000305,53379.08621064001 2025-08-15,13:23:09.000,227,10969017,12685,0,1755264188,13020.088449750001,79.21311768000305,53379.12114624 2025-08-15,13:23:10.000,227,10969030,12925,0,1755264189,13020.115394989996,79.2554124599992,53379.15608184001 2025-08-15,13:23:11.000,227,10969097,12965,0,1755264190,13020.095186059996,79.22016681000241,53379.12813336 2025-08-15,13:23:12.000,227,10969003,12805,0,1755264191,13020.155812849996,79.21311768000305,53379.19800456 2025-08-15,13:23:13.000,227,10968980,12885,0,1755264192,13020.135603919996,79.20606855000369,53379.163068960006 2025-08-15,13:23:14.000,227,10968947,13125,0,1755264193,13020.088449750001,79.14262638000218,53379.19800456 2025-08-15,13:23:15.000,227,10969009,12845,0,1755264194,13020.081713439991,79.14967551000154,53379.19800456 2025-08-15,13:23:16.000,227,10969061,12725,0,1755264195,13020.095186059996,79.10033159999875,53379.20499168001 2025-08-15,13:23:17.000,227,10968976,13045,0,1755264196,13020.088449750001,79.08623334000004,53379.23294016001 2025-08-15,13:23:18.000,227,10968993,13045,0,1755264197,13020.054768199996,79.03688943000452,53379.163068960006 2025-08-15,13:23:19.000,227,10969052,12925,0,1755264198,13020.014350339996,79.06508595000196,53379.19101744 2025-08-15,13:23:20.000,227,10968963,12965,0,1755264199,13020.041295579991,79.00869290999981,53379.23992728 2025-08-15,13:23:21.000,227,10968996,12765,0,1755264200,13020.041295579991,78.99459465000109,53379.211978800005 2025-08-15,13:23:22.000,227,10969014,13165,0,1755264201,13020.074977129996,78.98754552000173,53379.21896592 2025-08-15,13:23:23.000,227,10968979,13045,0,1755264202,13020.04803189,78.98754552000173,53379.21896592 2025-08-15,13:23:24.000,227,10968996,12605,0,1755264203,13020.034559269996,78.97344726000301,53379.2469144 2025-08-15,13:23:25.000,227,10969002,12765,0,1755264204,13020.02782296,79.00164378000045,53379.22595304 2025-08-15,13:23:26.000,227,10968971,12885,0,1755264205,13019.994141409996,78.96639813000365,53379.21896592 2025-08-15,13:23:27.000,227,10969006,13005,0,1755264206,13020.000877719991,78.99459465000109,53379.22595304 2025-08-15,13:23:28.000,227,10969005,13005,0,1755264207,13020.02782296,78.99459465000109,53379.260888640005 2025-08-15,13:23:29.000,227,10968997,12765,0,1755264208,13020.02782296,78.98049639000237,53379.21896592 2025-08-15,13:23:30.000,227,10968970,13125,0,1755264209,13020.068240820001,79.00869290999981,53379.22595304 2025-08-15,13:23:31.000,227,10969027,12765,0,1755264210,13020.095186059996,79.00869290999981,53379.25390152001 2025-08-15,13:23:32.000,227,10969010,13085,0,1755264211,13020.061504509991,79.02984029999789,53379.27486288 2025-08-15,13:23:33.000,227,10968940,12685,0,1755264212,13020.02782296,79.05098769000324,53379.25390152001 2025-08-15,13:23:34.000,227,10968949,13205,0,1755264213,13020.04803189,79.0932824699994,53379.28185000001 2025-08-15,13:23:35.000,227,10969001,12805,0,1755264214,13020.054768199996,79.0932824699994,53379.29582424 2025-08-15,13:23:36.000,227,10968994,12845,0,1755264215,13020.088449750001,79.08623334000004,53379.27486288 2025-08-15,13:23:37.000,227,10968998,13125,0,1755264216,13020.068240820001,79.12852812000347,53379.26787576 2025-08-15,13:23:38.000,227,10968983,12925,0,1755264217,13020.074977129996,79.1214789900041,53379.23992728 2025-08-15,13:23:39.000,227,10968944,12765,0,1755264218,13020.122131299991,79.12852812000347,53379.20499168001 2025-08-15,13:23:40.000,227,10969011,12925,0,1755264219,13020.095186059996,79.14262638000218,53379.30281136001 2025-08-15,13:23:41.000,227,10969034,12965,0,1755264220,13020.081713439991,79.17787202999898,53379.30281136001 2025-08-15,13:23:42.000,227,10968996,12965,0,1755264221,13020.081713439991,79.20606855000369,53379.25390152001 2025-08-15,13:23:43.000,227,10968970,13045,0,1755264222,13020.149076540001,79.24131420000049,53379.26787576 2025-08-15,13:23:44.000,227,10968988,12605,0,1755264223,13020.115394989996,79.26246158999857,53379.28883712 2025-08-15,13:23:45.000,227,10969043,13045,0,1755264224,13020.074977129996,79.304756370002,53379.23294016001 2025-08-15,13:23:46.000,227,10968983,13085,0,1755264225,13020.074977129996,79.304756370002,53379.25390152001 2025-08-15,13:23:47.000,227,10969009,12925,0,1755264226,13020.02782296,79.34705114999815,53379.20499168001 2025-08-15,13:23:48.000,227,10968997,12645,0,1755264227,13020.061504509991,79.35410028000479,53379.22595304 2025-08-15,13:23:49.000,227,10968995,12885,0,1755264228,13020.021086649991,79.34705114999815,53379.211978800005 2025-08-15,13:23:50.000,227,10968989,12525,0,1755264229,13020.02782296,79.34000201999879,53379.2469144 2025-08-15,13:23:51.000,227,10968984,12725,0,1755264230,13020.041295579991,79.3681985400035,53379.20499168001 2025-08-15,13:23:52.000,227,10969006,12765,0,1755264231,13020.074977129996,79.34705114999815,53379.19800456 2025-08-15,13:23:53.000,227,10968995,12965,0,1755264232,13020.088449750001,79.33295288999943,53379.23992728 2025-08-15,13:23:54.000,227,10968988,12805,0,1755264233,13020.135603919996,79.31180550000136,53379.21896592 2025-08-15,13:23:55.000,227,10968977,12685,0,1755264234,13020.162549159992,79.29770724000264,53379.22595304 2025-08-15,13:23:56.000,227,10969006,13125,0,1755264235,13020.155812849996,79.26246158999857,53379.1770432 2025-08-15,13:23:57.000,227,10969033,13085,0,1755264236,13020.142340229992,79.27655985000456,53379.23294016001 2025-08-15,13:23:58.000,227,10969021,13005,0,1755264237,13020.128867610001,79.22016681000241,53379.20499168001 2025-08-15,13:23:59.000,227,10968984,13005,0,1755264238,13020.176021779997,79.18492115999834,53379.23294016001 2025-08-15,13:24:00.000,227,10968963,13045,0,1755264239,13020.182758089992,79.17082289999962,53379.25390152001 2025-08-15,13:24:01.000,227,10968996,13045,0,1755264240,13020.142340229992,79.14262638000218,53379.211978800005 2025-08-15,13:24:02.000,227,10969036,12885,0,1755264241,13020.135603919996,79.12852812000347,53379.23992728 2025-08-15,13:24:03.000,227,10969020,12605,0,1755264242,13020.115394989996,79.11442986000475,53379.23992728 2025-08-15,13:24:04.000,227,10969021,12805,0,1755264243,13020.101922369991,79.12852812000347,53379.21896592 2025-08-15,13:24:05.000,227,10969030,12765,0,1755264244,13020.074977129996,79.08623334000004,53379.21896592 2025-08-15,13:24:06.000,227,10968993,12925,0,1755264245,13020.088449750001,79.0580368200026,53379.21896592 2025-08-15,13:24:07.000,227,10968989,12805,0,1755264246,13020.068240820001,79.07213508000132,53379.22595304 2025-08-15,13:24:08.000,227,10968990,12885,0,1755264247,13020.02782296,79.0580368200026,53379.21896592 2025-08-15,13:24:09.000,227,10969013,12845,0,1755264248,13019.98066878999,79.06508595000196,53379.211978800005 2025-08-15,13:24:10.000,227,10968994,12925,0,1755264249,13019.92677831,79.08623334000004,53379.19800456 2025-08-15,13:24:11.000,227,10969010,12925,0,1755264250,13019.933514619996,79.0932824699994,53379.15608184001 2025-08-15,13:24:12.000,227,10969000,12765,0,1755264251,13019.893096759995,79.10738072999811,53379.15608184001 2025-08-15,13:24:13.000,227,10968990,12845,0,1755264252,13019.85941520999,79.0932824699994,53379.12114624 2025-08-15,13:24:14.000,227,10969013,12805,0,1755264253,13019.82573366,79.11442986000475,53379.18403032001 2025-08-15,13:24:15.000,227,10969018,12885,0,1755264254,13019.83920627999,79.1214789900041,53379.15608184001 2025-08-15,13:24:16.000,227,10968997,12965,0,1755264255,13019.7853158,79.12852812000347,53379.163068960006 2025-08-15,13:24:17.000,227,10969006,12765,0,1755264256,13019.731425319995,79.17082289999962,53379.10018488 2025-08-15,13:24:18.000,227,10969028,12645,0,1755264257,13019.69774376999,79.1567246400009,53379.107171999996 2025-08-15,13:24:19.000,227,10969026,13165,0,1755264258,13019.70448008,79.16377377000026,53379.11415912001 2025-08-15,13:24:20.000,227,10969037,12765,0,1755264259,13019.670798529994,79.13557725000283,53379.0722364 2025-08-15,13:24:21.000,227,10969020,12965,0,1755264260,13019.66406222,79.1567246400009,53379.093197760005 2025-08-15,13:24:22.000,227,10968956,13285,0,1755264261,13019.63711697999,79.13557725000283,53379.0722364 2025-08-15,13:24:23.000,227,10969029,12685,0,1755264262,13019.64385329,79.1214789900041,53379.06524928001 2025-08-15,13:24:24.000,227,10969003,12805,0,1755264263,13019.630380669994,79.14967551000154,53379.05826216 2025-08-15,13:24:25.000,227,10969023,12845,0,1755264264,13019.59669911999,79.17787202999898,53378.94646824001 2025-08-15,13:24:26.000,227,10968972,12845,0,1755264265,13019.63711697999,79.14967551000154,53379.05826216 2025-08-15,13:24:27.000,227,10968949,12845,0,1755264266,13019.62364436,79.1919702899977,53379.02332656 2025-08-15,13:24:28.000,227,10969023,12805,0,1755264267,13019.603435429999,79.22721594000177,53379.00935232 2025-08-15,13:24:29.000,227,10969027,12645,0,1755264268,13019.57649018999,79.20606855000369,53378.95345536 2025-08-15,13:24:30.000,227,10969005,13005,0,1755264269,13019.59669911999,79.22721594000177,53378.95345536 2025-08-15,13:24:31.000,227,10968996,13165,0,1755264270,13019.589962809994,79.22721594000177,53378.90454552 2025-08-15,13:24:32.000,227,10969038,13285,0,1755264271,13019.563017569999,79.2554124599992,53378.932494 2025-08-15,13:24:33.000,227,10969002,13005,0,1755264272,13019.57649018999,79.31885463000071,53378.925506880005 2025-08-15,13:24:34.000,227,10968979,12965,0,1755264273,13019.549544949994,79.33295288999943,53378.95345536 2025-08-15,13:24:35.000,227,10968951,13085,0,1755264274,13019.549544949994,79.31885463000071,53378.932494 2025-08-15,13:24:36.000,227,10968962,13125,0,1755264275,13019.563017569999,79.35410028000479,53378.84864856001 2025-08-15,13:24:37.000,227,10969011,12845,0,1755264276,13019.529336019994,79.36114941000415,53378.86960992001 2025-08-15,13:24:38.000,227,10969025,12885,0,1755264277,13019.502390779999,79.37524767000286,53378.83467432 2025-08-15,13:24:39.000,227,10968989,12965,0,1755264278,13019.53607232999,79.39639506000094,53378.84166144 2025-08-15,13:24:40.000,227,10969009,12805,0,1755264279,13019.495654469989,79.39639506000094,53378.827687200006 2025-08-15,13:24:41.000,227,10969005,13005,0,1755264280,13019.495654469989,79.38229680000222,53378.78576448 2025-08-15,13:24:42.000,227,10969032,12805,0,1755264281,13019.53607232999,79.4034441900003,53378.827687200006 2025-08-15,13:24:43.000,227,10969033,12805,0,1755264282,13019.522599709999,79.38229680000222,53378.84166144 2025-08-15,13:24:44.000,227,10969011,12965,0,1755264283,13019.515863399989,79.42459157999838,53378.7927516 2025-08-15,13:24:45.000,227,10969004,12965,0,1755264284,13019.502390779999,79.41754244999902,53378.78576448 2025-08-15,13:24:46.000,227,10968986,12765,0,1755264285,13019.495654469989,79.41049331999966,53378.806725840004 2025-08-15,13:24:47.000,227,10968987,12845,0,1755264286,13019.488918159994,79.39639506000094,53378.74384176 2025-08-15,13:24:48.000,227,10969023,12805,0,1755264287,13019.475445539989,79.4034441900003,53378.72986752001 2025-08-15,13:24:49.000,227,10968981,13085,0,1755264288,13019.461972919999,79.4034441900003,53378.78576448 2025-08-15,13:24:50.000,227,10969056,13005,0,1755264289,13019.435027679989,79.38229680000222,53378.757816000005 2025-08-15,13:24:51.000,227,10969065,12845,0,1755264290,13019.455236609989,79.37524767000286,53378.71589328 2025-08-15,13:24:52.000,227,10968993,13045,0,1755264291,13019.408082439993,79.39639506000094,53378.7228804 2025-08-15,13:24:53.000,227,10969041,12845,0,1755264292,13019.428291369994,79.38229680000222,53378.7228804 2025-08-15,13:24:54.000,227,10968998,12685,0,1755264293,13019.421555059998,79.38229680000222,53378.72986752001 2025-08-15,13:24:55.000,227,10969051,12805,0,1755264294,13019.374400889988,79.34705114999815,53378.74384176 2025-08-15,13:24:56.000,227,10968997,13165,0,1755264295,13019.394609819989,79.36114941000415,53378.72986752001 2025-08-15,13:24:57.000,227,10969003,13005,0,1755264296,13019.367664579993,79.39639506000094,53378.7228804 2025-08-15,13:24:58.000,227,10969024,12965,0,1755264297,13019.313774099988,79.38229680000222,53378.63204784001 2025-08-15,13:24:59.000,227,10969043,12765,0,1755264298,13019.300301479998,79.3681985400035,53378.68095768001 2025-08-15,13:25:00.000,227,10969045,13045,0,1755264299,13019.307037789993,79.37524767000286,53378.74384176 2025-08-15,13:25:01.000,227,10968986,12845,0,1755264300,13019.320510409998,79.37524767000286,53378.64602208 2025-08-15,13:25:02.000,227,10969015,12685,0,1755264301,13019.307037789993,79.4034441900003,53378.66698344 2025-08-15,13:25:03.000,227,10969016,12885,0,1755264302,13019.313774099988,79.43868984000437,53378.67397056 2025-08-15,13:25:04.000,227,10969020,13005,0,1755264303,13019.340719339998,79.48098462000053,53378.70191904001 2025-08-15,13:25:05.000,227,10969068,13125,0,1755264304,13019.300301479998,79.48803374999989,53378.70191904001 2025-08-15,13:25:06.000,227,10969006,12765,0,1755264305,13019.333983029988,79.5021320099986,53378.70191904001 2025-08-15,13:25:07.000,227,10969033,13125,0,1755264306,13019.293565169988,79.53032853000332,53378.69493192 2025-08-15,13:25:08.000,227,10969034,12765,0,1755264307,13019.340719339998,79.5514759200014,53378.72986752001 2025-08-15,13:25:09.000,227,10969050,12925,0,1755264308,13019.300301479998,79.57262330999947,53378.639034960004 2025-08-15,13:25:10.000,227,10969021,12965,0,1755264309,13019.300301479998,79.56557418000011,53378.63204784001 2025-08-15,13:25:11.000,227,10969020,12805,0,1755264310,13019.280092549998,79.54442679000203,53378.68095768001 2025-08-15,13:25:12.000,227,10969059,13005,0,1755264311,13019.313774099988,79.58672156999819,53378.6879448 2025-08-15,13:25:13.000,227,10969048,13045,0,1755264312,13019.307037789993,79.56557418000011,53378.64602208 2025-08-15,13:25:14.000,227,10969037,12805,0,1755264313,13019.300301479998,79.5162302700046,53378.59711224 2025-08-15,13:25:15.000,227,10969041,12845,0,1755264314,13019.327246719993,79.52327940000396,53378.66698344 2025-08-15,13:25:16.000,227,10969063,12965,0,1755264315,13019.327246719993,79.49508287999925,53378.62506072 2025-08-15,13:25:17.000,227,10969023,12605,0,1755264316,13019.340719339998,79.5162302700046,53378.604099359996 2025-08-15,13:25:18.000,227,10969065,12925,0,1755264317,13019.320510409998,79.45278810000309,53378.6180736 2025-08-15,13:25:19.000,227,10969055,12645,0,1755264318,13019.327246719993,79.48803374999989,53378.590125120005 2025-08-15,13:25:20.000,227,10969031,12845,0,1755264319,13019.360928269998,79.39639506000094,53378.55518952 2025-08-15,13:25:21.000,227,10969026,12805,0,1755264320,13019.347455649993,79.4034441900003,53378.62506072 2025-08-15,13:25:22.000,227,10968972,12605,0,1755264321,13019.360928269998,79.42459157999838,53378.61108648001 2025-08-15,13:25:23.000,227,10969026,12965,0,1755264322,13019.401346129998,79.39639506000094,53378.56916376 2025-08-15,13:25:24.000,227,10969019,12845,0,1755264323,13019.387873509993,79.39639506000094,53378.61108648001 2025-08-15,13:25:25.000,227,10969039,12805,0,1755264324,13019.408082439993,79.37524767000286,53378.5482024 2025-08-15,13:25:26.000,227,10969011,12925,0,1755264325,13019.428291369994,79.3681985400035,53378.52025392 2025-08-15,13:25:27.000,227,10969073,13245,0,1755264326,13019.394609819989,79.36114941000415,53378.57615088 2025-08-15,13:25:28.000,227,10969047,13045,0,1755264327,13019.414818749989,79.38934593000158,53378.62506072 2025-08-15,13:25:29.000,227,10969049,12725,0,1755264328,13019.387873509993,79.32590376000007,53378.52025392 2025-08-15,13:25:30.000,227,10969010,13085,0,1755264329,13019.387873509993,79.34000201999879,53378.56217664001 2025-08-15,13:25:31.000,227,10968976,12765,0,1755264330,13019.354191959988,79.34705114999815,53378.53422816001 2025-08-15,13:25:32.000,227,10969029,12805,0,1755264331,13019.360928269998,79.34705114999815,53378.52025392 2025-08-15,13:25:33.000,227,10968967,12885,0,1755264332,13019.333983029988,79.34000201999879,53378.48531832001 2025-08-15,13:25:34.000,227,10969052,12885,0,1755264333,13019.354191959988,79.3681985400035,53378.492305440006 2025-08-15,13:25:35.000,227,10969034,12965,0,1755264334,13019.387873509993,79.39639506000094,53378.51326680001 2025-08-15,13:25:36.000,227,10969008,12885,0,1755264335,13019.354191959988,79.39639506000094,53378.436408479996 2025-08-15,13:25:37.000,227,10968985,13165,0,1755264336,13019.360928269998,79.43868984000437,53378.48531832001 2025-08-15,13:25:38.000,227,10968995,12805,0,1755264337,13019.327246719993,79.48803374999989,53378.46435696001 2025-08-15,13:25:39.000,227,10969038,12805,0,1755264338,13019.333983029988,79.53737766000268,53378.492305440006 2025-08-15,13:25:40.000,227,10969023,12965,0,1755264339,13019.387873509993,79.58672156999819,53378.53422816001 2025-08-15,13:25:41.000,227,10969001,12605,0,1755264340,13019.401346129998,79.62901635000162,53378.46435696001 2025-08-15,13:25:42.000,227,10969032,12885,0,1755264341,13019.428291369994,79.7136059100012,53378.50627968 2025-08-15,13:25:43.000,227,10969011,12965,0,1755264342,13019.475445539989,79.73475329999928,53378.51326680001 2025-08-15,13:25:44.000,227,10968987,12725,0,1755264343,13019.475445539989,79.81229372999951,53378.492305440006 2025-08-15,13:25:45.000,227,10969014,12965,0,1755264344,13019.488918159994,79.81229372999951,53378.46435696001 2025-08-15,13:25:46.000,227,10969005,13045,0,1755264345,13019.502390779999,79.90393241999845,53378.45736984 2025-08-15,13:25:47.000,227,10969066,12685,0,1755264346,13019.509127089994,79.91098154999781,53378.45038272 2025-08-15,13:25:48.000,227,10969000,12765,0,1755264347,13019.53607232999,79.93917807000253,53378.44339560001 2025-08-15,13:25:49.000,227,10969031,12925,0,1755264348,13019.563017569999,79.95327633000124,53378.45736984 2025-08-15,13:25:50.000,227,10969037,13045,0,1755264349,13019.563017569999,79.95327633000124,53378.492305440006 2025-08-15,13:25:51.000,227,10969039,12845,0,1755264350,13019.583226499999,79.96737458999996,53378.45736984 2025-08-15,13:25:52.000,227,10968987,12765,0,1755264351,13019.57649018999,79.95327633000124,53378.49929256 2025-08-15,13:25:53.000,227,10969006,12605,0,1755264352,13019.569753879994,80.0096693700034,53378.48531832001 2025-08-15,13:25:54.000,227,10969018,12605,0,1755264353,13019.59669911999,79.97442371999932,53378.46435696001 2025-08-15,13:25:55.000,227,10969009,12925,0,1755264354,13019.569753879994,79.96737458999996,53378.4783312 2025-08-15,13:25:56.000,227,10969062,13125,0,1755264355,13019.563017569999,79.95327633000124,53378.49929256 2025-08-15,13:25:57.000,227,10969036,12845,0,1755264356,13019.549544949994,79.91098154999781,53378.46435696001 2025-08-15,13:25:58.000,227,10969002,12885,0,1755264357,13019.542808639999,79.90393241999845,53378.4783312 2025-08-15,13:25:59.000,227,10969008,13045,0,1755264358,13019.482181849999,79.93212894000317,53378.50627968 2025-08-15,13:26:00.000,227,10969007,12605,0,1755264359,13019.428291369994,79.8968832899991,53378.44339560001 2025-08-15,13:26:01.000,227,10969045,12765,0,1755264360,13019.394609819989,79.85458851000294,53378.44339560001 2025-08-15,13:26:02.000,227,10969021,12765,0,1755264361,13019.354191959988,79.82639198999823,53378.45736984 2025-08-15,13:26:03.000,227,10968985,12725,0,1755264362,13019.273356240003,79.75590069000464,53378.436408479996 2025-08-15,13:26:04.000,227,10969037,13045,0,1755264363,13019.266619929993,79.69245852000313,53378.40147288 2025-08-15,13:26:05.000,227,10968993,12885,0,1755264364,13019.219465759998,79.6501637399997,53378.35256304 2025-08-15,13:26:06.000,227,10968976,12805,0,1755264365,13019.165575279992,79.65721286999906,53378.35256304 2025-08-15,13:26:07.000,227,10968984,13205,0,1755264366,13019.138630039997,79.60786896000354,53378.38051152 2025-08-15,13:26:08.000,227,10969002,13005,0,1755264367,13019.071266940002,79.58672156999819,53378.34557592001 2025-08-15,13:26:09.000,227,10968982,13005,0,1755264368,13018.983694909992,79.5162302700046,53378.31064032 2025-08-15,13:26:10.000,227,10968994,13285,0,1755264369,13018.943277049992,79.48803374999989,53378.373524400005 2025-08-15,13:26:11.000,227,10969013,13245,0,1755264370,13018.869177640001,79.45278810000309,53378.28269184 2025-08-15,13:26:12.000,227,10968963,12885,0,1755264371,13018.875913949996,79.47393549000117,53378.3385888 2025-08-15,13:26:13.000,227,10968982,12805,0,1755264372,13018.842232399991,79.45983723000245,53378.24775624001 2025-08-15,13:26:14.000,227,10968989,13365,0,1755264373,13018.822023469991,79.39639506000094,53378.24076912 2025-08-15,13:26:15.000,227,10969020,12725,0,1755264374,13018.801814539991,79.38229680000222,53378.233782 2025-08-15,13:26:16.000,227,10968978,13085,0,1755264375,13018.822023469991,79.35410028000479,53378.28269184 2025-08-15,13:26:17.000,227,10968970,12725,0,1755264376,13018.80855085,79.39639506000094,53378.1639108 2025-08-15,13:26:18.000,227,10969003,12805,0,1755264377,13018.801814539991,79.41049331999966,53378.18487216 2025-08-15,13:26:19.000,227,10969021,12965,0,1755264378,13018.76139667999,79.41754244999902,53378.17788504001 2025-08-15,13:26:20.000,227,10969012,12805,0,1755264379,13018.795078229996,79.43868984000437,53378.1639108 2025-08-15,13:26:21.000,227,10968989,12805,0,1755264380,13018.855705019996,79.44573897000373,53378.14993656001 2025-08-15,13:26:22.000,227,10968997,13085,0,1755264381,13018.855705019996,79.45983723000245,53378.14294944 2025-08-15,13:26:23.000,227,10968980,12725,0,1755264382,13018.916331809996,79.5021320099986,53378.18487216 2025-08-15,13:26:24.000,227,10969060,12805,0,1755264383,13018.923068119992,79.52327940000396,53378.14294944 2025-08-15,13:26:25.000,227,10969016,13045,0,1755264384,13018.916331809996,79.50918113999796,53378.14993656001 2025-08-15,13:26:26.000,227,10968983,12765,0,1755264385,13018.970222290001,79.53737766000268,53378.156923680006 2025-08-15,13:26:27.000,227,10968999,12805,0,1755264386,13018.976958599997,79.57262330999947,53378.17089792 2025-08-15,13:26:28.000,227,10968963,12765,0,1755264387,13018.990431220001,79.5514759200014,53378.12897520001 2025-08-15,13:26:29.000,227,10969025,12685,0,1755264388,13019.010640150002,79.55852505000075,53378.12897520001 2025-08-15,13:26:30.000,227,10969011,12805,0,1755264389,13019.098212179997,79.55852505000075,53378.06609112 2025-08-15,13:26:31.000,227,10969002,12765,0,1755264390,13019.071266940002,79.57262330999947,53378.05910400001 2025-08-15,13:26:32.000,227,10968988,12925,0,1755264391,13019.111684800002,79.60081983000418,53378.0940396 2025-08-15,13:26:33.000,227,10969002,12805,0,1755264392,13019.131893730002,79.59377070000482,53378.12198808 2025-08-15,13:26:34.000,227,10968933,12965,0,1755264393,13019.125157419992,79.60786896000354,53378.11500096 2025-08-15,13:26:35.000,227,10968996,13045,0,1755264394,13019.098212179997,79.59377070000482,53378.04512976 2025-08-15,13:26:36.000,227,10969008,12885,0,1755264395,13019.125157419992,79.59377070000482,53378.06609112 2025-08-15,13:26:37.000,227,10969028,13085,0,1755264396,13019.071266940002,79.64311461000034,53378.101026719996 2025-08-15,13:26:38.000,227,10969015,12765,0,1755264397,13019.057794319997,79.58672156999819,53378.07307824 2025-08-15,13:26:39.000,227,10968998,12765,0,1755264398,13019.064530629992,79.6149180900029,53378.07307824 2025-08-15,13:26:40.000,227,10969035,12845,0,1755264399,13019.051058010002,79.64311461000034,53378.0940396 2025-08-15,13:26:41.000,227,10969016,13125,0,1755264400,13018.997167529997,79.6149180900029,53378.00320704 2025-08-15,13:26:42.000,227,10968950,12925,0,1755264401,13018.956749669996,79.6149180900029,53378.00320704 2025-08-15,13:26:43.000,227,10969029,12845,0,1755264402,13018.936540739996,79.58672156999819,53378.07307824 2025-08-15,13:26:44.000,227,10969003,12605,0,1755264403,13018.889386570001,79.62196722000226,53377.989232800006 2025-08-15,13:26:45.000,227,10968986,12965,0,1755264404,13018.848968710001,79.59377070000482,53377.96128432001 2025-08-15,13:26:46.000,227,10969019,12805,0,1755264405,13018.835496089996,79.57967243999883,53378.00320704 2025-08-15,13:26:47.000,227,10969034,12805,0,1755264406,13018.754660369996,79.5514759200014,53377.919361600005 2025-08-15,13:26:48.000,227,10969001,12845,0,1755264407,13018.76813299,79.58672156999819,53377.968271440004 2025-08-15,13:26:49.000,227,10969056,12605,0,1755264408,13018.734451439996,79.59377070000482,53377.968271440004 2025-08-15,13:26:50.000,227,10968950,12605,0,1755264409,13018.7075062,79.6149180900029,53377.94032296001 2025-08-15,13:26:51.000,227,10969016,12685,0,1755264410,13018.64014309999,79.6149180900029,53377.919361600005 2025-08-15,13:26:52.000,227,10968996,13005,0,1755264411,13018.68729727,79.66426199999842,53377.90538736 2025-08-15,13:26:53.000,227,10969031,13325,0,1755264412,13018.64014309999,79.63606548000098,53377.81455480001 2025-08-15,13:26:54.000,227,10969025,13085,0,1755264413,13018.60646155,79.65721286999906,53377.800580560004 2025-08-15,13:26:55.000,227,10968986,12605,0,1755264414,13018.613197859995,79.67836026000441,53377.81455480001 2025-08-15,13:26:56.000,227,10968987,12685,0,1755264415,13018.633406789995,79.66426199999842,53377.77263208001 2025-08-15,13:26:57.000,227,10968998,12845,0,1755264416,13018.55930737999,79.65721286999906,53377.765644959996 2025-08-15,13:26:58.000,227,10969048,12765,0,1755264417,13018.613197859995,79.62196722000226,53377.80756768 2025-08-15,13:26:59.000,227,10968994,12805,0,1755264418,13018.62667048,79.65721286999906,53377.7796192 2025-08-15,13:27:00.000,227,10969007,12765,0,1755264419,13018.59972523999,79.65721286999906,53377.72372224001 2025-08-15,13:27:01.000,227,10968955,13005,0,1755264420,13018.56604369,79.67836026000441,53377.67481240001 2025-08-15,13:27:02.000,227,10969028,12925,0,1755264421,13018.60646155,79.66426199999842,53377.69577376001 2025-08-15,13:27:03.000,227,10969012,13205,0,1755264422,13018.61993416999,79.67131112999778,53377.66083816 2025-08-15,13:27:04.000,227,10968977,12765,0,1755264423,13018.58625262,79.68540939000377,53377.64686392001 2025-08-15,13:27:05.000,227,10969039,13045,0,1755264424,13018.56604369,79.67131112999778,53377.64686392001 2025-08-15,13:27:06.000,227,10969033,12845,0,1755264425,13018.552571069995,79.73475329999928,53377.66083816 2025-08-15,13:27:07.000,227,10969020,13165,0,1755264426,13018.52562583,79.69950765000249,53377.68179952 2025-08-15,13:27:08.000,227,10969036,12765,0,1755264427,13018.572779999995,79.69950765000249,53377.632889680004 2025-08-15,13:27:09.000,227,10969057,12965,0,1755264428,13018.512153209995,79.70655678000185,53377.56301848 2025-08-15,13:27:10.000,227,10968961,12885,0,1755264429,13018.48520797,79.7136059100012,53377.60494120001 2025-08-15,13:27:11.000,227,10968974,12605,0,1755264430,13018.471735349995,79.748851559998,53377.583979840005 2025-08-15,13:27:12.000,227,10968991,12845,0,1755264431,13018.471735349995,79.69245852000313,53377.56301848 2025-08-15,13:27:13.000,227,10968992,12805,0,1755264432,13018.48520797,79.67131112999778,53377.52109576 2025-08-15,13:27:14.000,227,10969023,12645,0,1755264433,13018.43805379999,79.69950765000249,53377.535070000005 2025-08-15,13:27:15.000,227,10969057,12885,0,1755264434,13018.39763593999,79.73475329999928,53377.51410864 2025-08-15,13:27:16.000,227,10969058,12845,0,1755264435,13018.43805379999,79.75590069000464,53377.54205712 2025-08-15,13:27:17.000,227,10968985,12885,0,1755264436,13018.384163319999,79.73475329999928,53377.51410864 2025-08-15,13:27:18.000,227,10968984,12845,0,1755264437,13018.37742700999,79.75590069000464,53377.49314728 2025-08-15,13:27:19.000,227,10969038,12925,0,1755264438,13018.37742700999,79.80524460000015,53377.47917304001 2025-08-15,13:27:20.000,227,10969045,12845,0,1755264439,13018.384163319999,79.77704808000271,53377.45122456 2025-08-15,13:27:21.000,227,10969028,12765,0,1755264440,13018.390899629994,79.85458851000294,53377.430263199996 2025-08-15,13:27:22.000,227,10969007,13085,0,1755264441,13018.39763593999,79.84753938000358,53377.45821168001 2025-08-15,13:27:23.000,227,10968990,12845,0,1755264442,13018.363954389999,79.87573590000102,53377.44423744 2025-08-15,13:27:24.000,227,10968972,12725,0,1755264443,13018.384163319999,79.91098154999781,53377.43725032001 2025-08-15,13:27:25.000,227,10969016,12765,0,1755264444,13018.37742700999,79.92507981000381,53377.416288960005 2025-08-15,13:27:26.000,227,10969063,12725,0,1755264445,13018.350481769994,79.98852197999804,53377.38135336 2025-08-15,13:27:27.000,227,10969010,12525,0,1755264446,13018.35721807999,80.03786589000083,53377.37436624 2025-08-15,13:27:28.000,227,10969011,12805,0,1755264447,13018.350481769994,80.08016067000426,53377.37436624 2025-08-15,13:27:29.000,227,10969011,12925,0,1755264448,13018.390899629994,80.15065196999785,53377.29052080001 2025-08-15,13:27:30.000,227,10969001,12965,0,1755264449,13018.451526419994,80.16475023000385,53377.31148216001 2025-08-15,13:27:31.000,227,10969042,13125,0,1755264450,13018.451526419994,80.21409413999936,53377.3254564 2025-08-15,13:27:32.000,227,10969038,12885,0,1755264451,13018.44479011,80.19999588000064,53377.367379120005 2025-08-15,13:27:33.000,227,10969055,12845,0,1755264452,13018.45826272999,80.18589762000192,53377.31148216001 2025-08-15,13:27:34.000,227,10969026,12925,0,1755264453,13018.471735349995,80.21409413999936,53377.26955944001 2025-08-15,13:27:35.000,227,10969036,13205,0,1755264454,13018.51888951999,80.23524153000471,53377.35340488 2025-08-15,13:27:36.000,227,10969005,12965,0,1755264455,13018.59972523999,80.21409413999936,53377.33943064001 2025-08-15,13:27:37.000,227,10969062,12885,0,1755264456,13018.60646155,80.20704501,53377.30449504 2025-08-15,13:27:38.000,227,10969058,12845,0,1755264457,13018.64014309999,80.16475023000385,53377.31148216001 2025-08-15,13:27:39.000,227,10969024,12845,0,1755264458,13018.64687941,80.1717993600032,53377.248598080005 2025-08-15,13:27:40.000,227,10969004,12765,0,1755264459,13018.64687941,80.12245545000042,53377.26955944001 2025-08-15,13:27:41.000,227,10969034,12885,0,1755264460,13018.64687941,80.10130806000234,53377.3254564 2025-08-15,13:27:42.000,227,10969032,12845,0,1755264461,13018.64014309999,80.06606240999827,53377.26955944001 2025-08-15,13:27:43.000,227,10969034,13125,0,1755264462,13018.592988929995,80.04491502000019,53377.3254564 2025-08-15,13:27:44.000,227,10969048,12845,0,1755264463,13018.56604369,80.03081676000147,53377.30449504 2025-08-15,13:27:45.000,227,10969015,13125,0,1755264464,13018.552571069995,80.01671850000275,53377.30449504 2025-08-15,13:27:46.000,227,10969022,12605,0,1755264465,13018.55930737999,79.98852197999804,53377.27654656 2025-08-15,13:27:47.000,227,10968995,12765,0,1755264466,13018.54583476,80.00262024000403,53377.30449504 2025-08-15,13:27:48.000,227,10969001,12645,0,1755264467,13018.52562583,79.98852197999804,53377.262572319996 2025-08-15,13:27:49.000,227,10969017,12765,0,1755264468,13018.53909844999,79.99557111000468,53377.28353368 2025-08-15,13:27:50.000,227,10969053,12765,0,1755264469,13018.49868058999,79.91803068000445,53377.23462384 2025-08-15,13:27:51.000,227,10969106,12845,0,1755264470,13018.49868058999,79.99557111000468,53377.199688240005 2025-08-15,13:27:52.000,227,10968978,12605,0,1755264471,13018.52562583,79.98852197999804,53377.199688240005 2025-08-15,13:27:53.000,227,10968971,12805,0,1755264472,13018.46499904,79.96737458999996,53377.17173976001 2025-08-15,13:27:54.000,227,10969004,12805,0,1755264473,13018.45826272999,80.01671850000275,53377.20667536 2025-08-15,13:27:55.000,227,10968965,13125,0,1755264474,13018.431317489994,80.06606240999827,53377.185714 2025-08-15,13:27:56.000,227,10969015,12965,0,1755264475,13018.42458118,80.03786589000083,53377.19270112001 2025-08-15,13:27:57.000,227,10968996,12965,0,1755264476,13018.431317489994,80.05901327999891,53377.20667536 2025-08-15,13:27:58.000,227,10969007,13045,0,1755264477,13018.411108559994,80.08720980000362,53377.17173976001 2025-08-15,13:27:59.000,227,10968985,12885,0,1755264478,13018.41784486999,80.1083571900017,53377.185714 2025-08-15,13:28:00.000,227,10968988,12645,0,1755264479,13018.45826272999,80.12950457999978,53377.185714 2025-08-15,13:28:01.000,227,10969010,12965,0,1755264480,13018.44479011,80.10130806000234,53377.1158428 2025-08-15,13:28:02.000,227,10969003,12965,0,1755264481,13018.451526419994,80.11540632000106,53377.14379128001 2025-08-15,13:28:03.000,227,10968999,12885,0,1755264482,13018.46499904,80.11540632000106,53377.10885568 2025-08-15,13:28:04.000,227,10968992,13045,0,1755264483,13018.491944279995,80.09425893000298,53377.150778400006 2025-08-15,13:28:05.000,227,10969014,13045,0,1755264484,13018.52562583,80.0731115400049,53377.129817040004 2025-08-15,13:28:06.000,227,10968969,12885,0,1755264485,13018.54583476,80.04491502000019,53377.10186856001 2025-08-15,13:28:07.000,227,10968989,12965,0,1755264486,13018.532362139995,80.02376763000211,53377.15776552 2025-08-15,13:28:08.000,227,10969029,12965,0,1755264487,13018.613197859995,80.00262024000403,53377.13680416 2025-08-15,13:28:09.000,227,10968993,12765,0,1755264488,13018.59972523999,80.00262024000403,53377.13680416 2025-08-15,13:28:10.000,227,10968934,13125,0,1755264489,13018.62667048,80.01671850000275,53377.10186856001 2025-08-15,13:28:11.000,227,10969043,13165,0,1755264490,13018.62667048,79.98852197999804,53377.10885568 2025-08-15,13:28:12.000,227,10969024,12925,0,1755264491,13018.66708834,79.94622720000189,53377.10186856001 2025-08-15,13:28:13.000,227,10968994,12965,0,1755264492,13018.653615719995,79.9603254600006,53377.08789432 2025-08-15,13:28:14.000,227,10969016,12725,0,1755264493,13018.64687941,79.96737458999996,53377.07392008001 2025-08-15,13:28:15.000,227,10969048,12925,0,1755264494,13018.66035202999,79.95327633000124,53377.12282992001 2025-08-15,13:28:16.000,227,10968981,12845,0,1755264495,13018.7075062,79.96737458999996,53377.150778400006 2025-08-15,13:28:17.000,227,10969027,12885,0,1755264496,13018.72097881999,79.97442371999932,53377.150778400006 2025-08-15,13:28:18.000,227,10969041,12885,0,1755264497,13018.633406789995,79.9603254600006,53377.12282992001 2025-08-15,13:28:19.000,227,10969026,13165,0,1755264498,13018.57951630999,79.97442371999932,53377.10186856001 2025-08-15,13:28:20.000,227,10969049,13285,0,1755264499,13018.64687941,79.97442371999932,53377.13680416 2025-08-15,13:28:21.000,227,10969033,12925,0,1755264500,13018.66035202999,79.95327633000124,53377.10885568 2025-08-15,13:28:22.000,227,10968941,12765,0,1755264501,13018.57951630999,79.95327633000124,53377.094881439996 2025-08-15,13:28:23.000,227,10968996,12925,0,1755264502,13018.53909844999,79.91803068000445,53377.08789432 2025-08-15,13:28:24.000,227,10969005,12925,0,1755264503,13018.471735349995,79.93212894000317,53377.0459716 2025-08-15,13:28:25.000,227,10968971,12925,0,1755264504,13018.5054169,79.93212894000317,53377.05295872001 2025-08-15,13:28:26.000,227,10969024,12645,0,1755264505,13018.451526419994,79.91803068000445,53377.03898448 2025-08-15,13:28:27.000,227,10968993,12885,0,1755264506,13018.42458118,79.91803068000445,53377.08789432 2025-08-15,13:28:28.000,227,10969053,12845,0,1755264507,13018.42458118,79.91803068000445,53377.05295872001 2025-08-15,13:28:29.000,227,10968991,12885,0,1755264508,13018.451526419994,79.88983415999974,53377.031997360005 2025-08-15,13:28:30.000,227,10969014,12845,0,1755264509,13018.39763593999,79.87573590000102,53377.01802312 2025-08-15,13:28:31.000,227,10969017,13245,0,1755264510,13018.350481769994,79.88983415999974,53377.03898448 2025-08-15,13:28:32.000,227,10969008,12725,0,1755264511,13018.35721807999,79.85458851000294,53377.031997360005 2025-08-15,13:28:33.000,227,10968966,12925,0,1755264512,13018.370690699994,79.81934285999887,53377.0459716 2025-08-15,13:28:34.000,227,10968976,12965,0,1755264513,13018.384163319999,79.80524460000015,53377.00404888001 2025-08-15,13:28:35.000,227,10969009,12885,0,1755264514,13018.41784486999,79.81229372999951,53377.03898448 2025-08-15,13:28:36.000,227,10968989,12765,0,1755264515,13018.390899629994,79.78409721000207,53377.05295872001 2025-08-15,13:28:37.000,227,10969060,13085,0,1755264516,13018.39763593999,79.75590069000464,53376.983087520006 2025-08-15,13:28:38.000,227,10969019,12965,0,1755264517,13018.43805379999,79.69245852000313,53376.962126160004 2025-08-15,13:28:39.000,227,10968983,13085,0,1755264518,13018.390899629994,79.67836026000441,53377.00404888001 2025-08-15,13:28:40.000,227,10969034,13005,0,1755264519,13018.37742700999,79.67836026000441,53376.99007464 2025-08-15,13:28:41.000,227,10969039,13005,0,1755264520,13018.390899629994,79.63606548000098,53376.94815192 2025-08-15,13:28:42.000,227,10969003,12965,0,1755264521,13018.350481769994,79.64311461000034,53376.93417768001 2025-08-15,13:28:43.000,227,10969030,12965,0,1755264522,13018.343745459999,79.64311461000034,53376.983087520006 2025-08-15,13:28:44.000,227,10969001,13205,0,1755264523,13018.350481769994,79.69245852000313,53376.93417768001 2025-08-15,13:28:45.000,227,10968984,12765,0,1755264524,13018.33700914999,79.67131112999778,53376.89924208 2025-08-15,13:28:46.000,227,10968980,13005,0,1755264525,13018.296591289989,79.66426199999842,53376.89924208 2025-08-15,13:28:47.000,227,10968973,13005,0,1755264526,13018.283118669999,79.6501637399997,53376.85033224 2025-08-15,13:28:48.000,227,10969007,12885,0,1755264527,13018.249437119994,79.62901635000162,53376.85033224 2025-08-15,13:28:49.000,227,10969017,13205,0,1755264528,13018.262909739999,79.6501637399997,53376.84334512 2025-08-15,13:28:50.000,227,10969017,12965,0,1755264529,13018.222491879998,79.67131112999778,53376.815396640006 2025-08-15,13:28:51.000,227,10969047,13045,0,1755264530,13018.161865089998,79.67836026000441,53376.82937088 2025-08-15,13:28:52.000,227,10969003,12805,0,1755264531,13018.182074019998,79.69950765000249,53376.815396640006 2025-08-15,13:28:53.000,227,10968971,13005,0,1755264532,13018.188810329993,79.65721286999906,53376.82937088 2025-08-15,13:28:54.000,227,10968992,12805,0,1755264533,13018.168601399993,79.6501637399997,53376.76648680001 2025-08-15,13:28:55.000,227,10969012,12845,0,1755264534,13018.094501989988,79.67836026000441,53376.80840952001 2025-08-15,13:28:56.000,227,10968997,13205,0,1755264535,13018.128183539993,79.68540939000377,53376.80840952001 2025-08-15,13:28:57.000,227,10969014,13125,0,1755264536,13018.060820439998,79.69950765000249,53376.75251256 2025-08-15,13:28:58.000,227,10969039,12725,0,1755264537,13018.027138889993,79.70655678000185,53376.76648680001 2025-08-15,13:28:59.000,227,10969009,12885,0,1755264538,13018.027138889993,79.67836026000441,53376.759499679996 2025-08-15,13:29:00.000,227,10969057,12925,0,1755264539,13018.000193649998,79.66426199999842,53376.794435280004 2025-08-15,13:29:01.000,227,10969018,12965,0,1755264540,13018.047347819993,79.62196722000226,53376.745525440005 2025-08-15,13:29:02.000,227,10969011,12605,0,1755264541,13018.020402579998,79.63606548000098,53376.72456408 2025-08-15,13:29:03.000,227,10968993,13045,0,1755264542,13017.966512099993,79.64311461000034,53376.7315512 2025-08-15,13:29:04.000,227,10969024,12925,0,1755264543,13018.000193649998,79.59377070000482,53376.696615600005 2025-08-15,13:29:05.000,227,10968979,12725,0,1755264544,13017.979984719997,79.60081983000418,53376.73853832001 2025-08-15,13:29:06.000,227,10968977,13085,0,1755264545,13018.006929959993,79.6149180900029,53376.745525440005 2025-08-15,13:29:07.000,227,10968961,12605,0,1755264546,13017.986721029993,79.59377070000482,53376.73853832001 2025-08-15,13:29:08.000,227,10968975,12965,0,1755264547,13017.966512099993,79.6501637399997,53376.68264136 2025-08-15,13:29:09.000,227,10968970,12885,0,1755264548,13018.000193649998,79.62196722000226,53376.71058984 2025-08-15,13:29:10.000,227,10968974,13285,0,1755264549,13017.993457340002,79.64311461000034,53376.7315512 2025-08-15,13:29:11.000,227,10969020,12845,0,1755264550,13017.986721029993,79.67836026000441,53376.66168 2025-08-15,13:29:12.000,227,10968973,12965,0,1755264551,13017.953039480002,79.67131112999778,53376.63373152 2025-08-15,13:29:13.000,227,10968996,12965,0,1755264552,13017.926094239992,79.68540939000377,53376.66866712001 2025-08-15,13:29:14.000,227,10968980,13085,0,1755264553,13017.912621620002,79.68540939000377,53376.66866712001 2025-08-15,13:29:15.000,227,10968979,12845,0,1755264554,13017.878940069997,79.68540939000377,53376.61975728001 2025-08-15,13:29:16.000,227,10968999,13085,0,1755264555,13017.838522209997,79.64311461000034,53376.626744400004 2025-08-15,13:29:17.000,227,10969017,12765,0,1755264556,13017.845258519992,79.67131112999778,53376.626744400004 2025-08-15,13:29:18.000,227,10968986,12725,0,1755264557,13017.798104349997,79.65721286999906,53376.61975728001 2025-08-15,13:29:19.000,227,10968973,13085,0,1755264558,13017.798104349997,79.62901635000162,53376.57084744001 2025-08-15,13:29:20.000,227,10968956,12965,0,1755264559,13017.777895419997,79.57967243999883,53376.59180880001 2025-08-15,13:29:21.000,227,10968989,12965,0,1755264560,13017.757686489997,79.56557418000011,53376.53591184 2025-08-15,13:29:22.000,227,10969009,12965,0,1755264561,13017.737477559996,79.58672156999819,53376.51495048 2025-08-15,13:29:23.000,227,10969001,13005,0,1755264562,13017.703796009991,79.55852505000075,53376.5568732 2025-08-15,13:29:24.000,227,10968990,12805,0,1755264563,13017.717268629996,79.54442679000203,53376.53591184 2025-08-15,13:29:25.000,227,10969045,12605,0,1755264564,13017.656641839996,79.5162302700046,53376.487002 2025-08-15,13:29:26.000,227,10968987,12965,0,1755264565,13017.649905530001,79.47393549000117,53376.487002 2025-08-15,13:29:27.000,227,10968983,12765,0,1755264566,13017.643169219991,79.46688636000181,53376.53591184 2025-08-15,13:29:28.000,227,10969001,12845,0,1755264567,13017.56906981,79.46688636000181,53376.480014880006 2025-08-15,13:29:29.000,227,10968959,12805,0,1755264568,13017.582542429991,79.46688636000181,53376.47302776001 2025-08-15,13:29:30.000,227,10969028,12965,0,1755264569,13017.48823409,79.43868984000437,53376.43809216 2025-08-15,13:29:31.000,227,10968985,13005,0,1755264570,13017.46128884999,79.44573897000373,53376.410143680005 2025-08-15,13:29:32.000,227,10969013,12805,0,1755264571,13017.454552539995,79.45278810000309,53376.39616944 2025-08-15,13:29:33.000,227,10969016,12965,0,1755264572,13017.434343609995,79.41754244999902,53376.39616944 2025-08-15,13:29:34.000,227,10969006,12925,0,1755264573,13017.40739837,79.45278810000309,53376.37520808 2025-08-15,13:29:35.000,227,10969009,12965,0,1755264574,13017.44107991999,79.44573897000373,53376.38918232 2025-08-15,13:29:36.000,227,10968994,12925,0,1755264575,13017.353507889995,79.42459157999838,53376.35424672001 2025-08-15,13:29:37.000,227,10968998,12965,0,1755264576,13017.38045312999,79.41754244999902,53376.38219520001 2025-08-15,13:29:38.000,227,10969000,12805,0,1755264577,13017.32656265,79.41754244999902,53376.3472596 2025-08-15,13:29:39.000,227,10969017,12885,0,1755264578,13017.32656265,79.43164070999774,53376.312324000006 2025-08-15,13:29:40.000,227,10968974,12965,0,1755264579,13017.34677158,79.45983723000245,53376.28437552001 2025-08-15,13:29:41.000,227,10968991,12925,0,1755264580,13017.29961740999,79.4034441900003,53376.31931112 2025-08-15,13:29:42.000,227,10969009,12885,0,1755264581,13017.292881099995,79.42459157999838,53376.30533688001 2025-08-15,13:29:43.000,227,10969028,13125,0,1755264582,13017.292881099995,79.42459157999838,53376.2773884 2025-08-15,13:29:44.000,227,10969029,12885,0,1755264583,13017.34677158,79.42459157999838,53376.32629824 2025-08-15,13:29:45.000,227,10969015,12885,0,1755264584,13017.313090029995,79.38229680000222,53376.28437552001 2025-08-15,13:29:46.000,227,10969011,12525,0,1755264585,13017.333298959995,79.36114941000415,53376.25642704001 2025-08-15,13:29:47.000,227,10969001,13125,0,1755264586,13017.34677158,79.33295288999943,53376.28437552001 2025-08-15,13:29:48.000,227,10969047,12925,0,1755264587,13017.36024419999,79.33295288999943,53376.25642704001 2025-08-15,13:29:49.000,227,10969020,13085,0,1755264588,13017.38718944,79.28360898000392,53376.27040128 2025-08-15,13:29:50.000,227,10969001,13085,0,1755264589,13017.313090029995,79.29065811000328,53376.24943992 2025-08-15,13:29:51.000,227,10969027,12765,0,1755264590,13017.373716819995,79.26951071999792,53376.193542960005 2025-08-15,13:29:52.000,227,10968979,12885,0,1755264591,13017.333298959995,79.16377377000026,53376.2075172 2025-08-15,13:29:53.000,227,10969043,12885,0,1755264592,13017.36698051,79.13557725000283,53376.2075172 2025-08-15,13:29:54.000,227,10969023,13005,0,1755264593,13017.29961740999,79.10738072999811,53376.193542960005 2025-08-15,13:29:55.000,227,10969000,12885,0,1755264594,13017.313090029995,79.07918421000068,53376.18655584001 2025-08-15,13:29:56.000,227,10969047,12685,0,1755264595,13017.31982633999,79.01574203999917,53376.21450432001 2025-08-15,13:29:57.000,227,10968991,12965,0,1755264596,13017.252463239995,79.00869290999981,53376.20053008 2025-08-15,13:29:58.000,227,10969054,12805,0,1755264597,13017.232254309994,78.95229986999766,53376.1725816 2025-08-15,13:29:59.000,227,10968985,12725,0,1755264598,13017.17836382999,78.97344726000301,53376.13764600001 2025-08-15,13:30:00.000,227,10968998,12965,0,1755264599,13017.131209659994,78.98754552000173,53376.13065888 2025-08-15,13:30:01.000,227,10969062,12845,0,1755264600,13017.097528109989,78.92410335000022,53376.15860736 2025-08-15,13:30:02.000,227,10969014,13005,0,1755264601,13017.11773703999,78.86771030999807,53376.17956872 2025-08-15,13:30:03.000,227,10969006,12725,0,1755264602,13017.009956079994,78.88180857000407,53376.09572328001 2025-08-15,13:30:04.000,227,10969004,13005,0,1755264603,13016.962801909998,78.87475944000471,53376.05380056 2025-08-15,13:30:05.000,227,10969015,12845,0,1755264604,13016.915647739988,78.88180857000407,53376.144633120006 2025-08-15,13:30:06.000,227,10969015,12685,0,1755264605,13016.834812020003,78.89590683000279,53376.06777480001 2025-08-15,13:30:07.000,227,10969009,12765,0,1755264606,13016.801130469998,78.87475944000471,53376.01187784 2025-08-15,13:30:08.000,227,10969053,12925,0,1755264607,13016.753976300002,78.87475944000471,53376.01886496001 2025-08-15,13:30:09.000,227,10969029,13085,0,1755264608,13016.720294749997,78.88885770000343,53375.96995512001 2025-08-15,13:30:10.000,227,10968967,12805,0,1755264609,13016.639459029997,78.89590683000279,53375.962968 2025-08-15,13:30:11.000,227,10968998,12805,0,1755264610,13016.599041169997,78.90295596000215,53375.955980880004 2025-08-15,13:30:12.000,227,10968953,12765,0,1755264611,13016.572095930002,78.87475944000471,53375.91405816 2025-08-15,13:30:13.000,227,10969055,13045,0,1755264612,13016.592304860002,78.9452507399983,53375.962968 2025-08-15,13:30:14.000,227,10968983,12965,0,1755264613,13016.545150689992,78.95229986999766,53375.91405816 2025-08-15,13:30:15.000,227,10969024,12765,0,1755264614,13016.558623309997,78.9452507399983,53375.90008392001 2025-08-15,13:30:16.000,227,10969020,12925,0,1755264615,13016.518205449996,78.95229986999766,53375.85117408001 2025-08-15,13:30:17.000,227,10969012,12685,0,1755264616,13016.511469140001,78.9452507399983,53375.80226424001 2025-08-15,13:30:18.000,227,10968986,12885,0,1755264617,13016.471051280001,78.95229986999766,53375.858161200005 2025-08-15,13:30:19.000,227,10969021,12725,0,1755264618,13016.491260210001,78.99459465000109,53375.858161200005 2025-08-15,13:30:20.000,227,10969019,13005,0,1755264619,13016.578832239997,79.00164378000045,53375.80226424001 2025-08-15,13:30:21.000,227,10969014,12885,0,1755264620,13016.572095930002,78.98754552000173,53375.79527712 2025-08-15,13:30:22.000,227,10968973,12845,0,1755264621,13016.612513790002,78.98754552000173,53375.79527712 2025-08-15,13:30:23.000,227,10969021,12845,0,1755264622,13016.632722720002,79.02279116999853,53375.83021272001 2025-08-15,13:30:24.000,227,10969010,12885,0,1755264623,13016.639459029997,78.99459465000109,53375.77431576 2025-08-15,13:30:25.000,227,10968996,13085,0,1755264624,13016.673140580002,79.02279116999853,53375.76034152001 2025-08-15,13:30:26.000,227,10969012,12605,0,1755264625,13016.659667959997,79.01574203999917,53375.75335440001 2025-08-15,13:30:27.000,227,10969013,12765,0,1755264626,13016.706822129992,79.00164378000045,53375.80226424001 2025-08-15,13:30:28.000,227,10969041,13005,0,1755264627,13016.706822129992,79.00164378000045,53375.76034152001 2025-08-15,13:30:29.000,227,10969016,13085,0,1755264628,13016.720294749997,79.01574203999917,53375.79527712 2025-08-15,13:30:30.000,227,10968963,12845,0,1755264629,13016.706822129992,78.95229986999766,53375.76034152001 2025-08-15,13:30:31.000,227,10969033,12925,0,1755264630,13016.733767370002,78.93820160999894,53375.76034152001 2025-08-15,13:30:32.000,227,10968978,12845,0,1755264631,13016.733767370002,78.9452507399983,53375.739380160005 2025-08-15,13:30:33.000,227,10969022,12765,0,1755264632,13016.740503679997,78.9100050900015,53375.76732864 2025-08-15,13:30:34.000,227,10969009,12965,0,1755264633,13016.713558440002,78.86771030999807,53375.68348320001 2025-08-15,13:30:35.000,227,10968998,12885,0,1755264634,13016.700085819997,78.83246466000128,53375.690470320005 2025-08-15,13:30:36.000,227,10969011,13165,0,1755264635,13016.713558440002,78.81836640000256,53375.690470320005 2025-08-15,13:30:37.000,227,10968983,13085,0,1755264636,13016.700085819997,78.79721901000448,53375.67649608 2025-08-15,13:30:38.000,227,10968977,12925,0,1755264637,13016.673140580002,78.79721901000448,53375.66252184001 2025-08-15,13:30:39.000,227,10968953,13285,0,1755264638,13016.632722720002,78.81836640000256,53375.66950896 2025-08-15,13:30:40.000,227,10969024,13125,0,1755264639,13016.666404269992,78.82541553000192,53375.69745744 2025-08-15,13:30:41.000,227,10969023,12685,0,1755264640,13016.599041169997,78.76902248999977,53375.7184188 2025-08-15,13:30:42.000,227,10969055,12805,0,1755264641,13016.558623309997,78.75492423000105,53375.620599120004 2025-08-15,13:30:43.000,227,10968997,13125,0,1755264642,13016.578832239997,78.76902248999977,53375.63457336001 2025-08-15,13:30:44.000,227,10968934,12965,0,1755264643,13016.538414379997,78.79721901000448,53375.65553472 2025-08-15,13:30:45.000,227,10968989,12805,0,1755264644,13016.531678070001,78.76197336000041,53375.66950896 2025-08-15,13:30:46.000,227,10968957,13165,0,1755264645,13016.545150689992,78.76197336000041,53375.60662488 2025-08-15,13:30:47.000,227,10969003,13005,0,1755264646,13016.484523899991,78.74787510000169,53375.571689280005 2025-08-15,13:30:48.000,227,10969004,12965,0,1755264647,13016.511469140001,78.69148205999954,53375.62758624 2025-08-15,13:30:49.000,227,10969020,12965,0,1755264648,13016.444106039991,78.7126294500049,53375.56470216001 2025-08-15,13:30:50.000,227,10969016,12965,0,1755264649,13016.430633420001,78.64213815000403,53375.56470216001 2025-08-15,13:30:51.000,227,10969042,12765,0,1755264650,13016.437369729996,78.61394162999932,53375.59265064001 2025-08-15,13:30:52.000,227,10968975,13045,0,1755264651,13016.444106039991,78.55049945999781,53375.52976656 2025-08-15,13:30:53.000,227,10968965,12965,0,1755264652,13016.423897109991,78.50820468000165,53375.522779440005 2025-08-15,13:30:54.000,227,10968986,12925,0,1755264653,13016.417160799996,78.52230294000037,53375.53675368 2025-08-15,13:30:55.000,227,10968993,12925,0,1755264654,13016.403688179991,78.51525381000101,53375.52976656 2025-08-15,13:30:56.000,227,10969048,12765,0,1755264655,13016.396951869996,78.49410642000294,53375.51579232001 2025-08-15,13:30:57.000,227,10968972,12925,0,1755264656,13016.423897109991,78.47295903000486,53375.53675368 2025-08-15,13:30:58.000,227,10968988,13005,0,1755264657,13016.437369729996,78.46590989999822,53375.51579232001 2025-08-15,13:30:59.000,227,10968993,12765,0,1755264658,13016.471051280001,78.49410642000294,53375.50181808 2025-08-15,13:31:00.000,227,10969038,13125,0,1755264659,13016.457578659996,78.48705729000358,53375.49483096001 2025-08-15,13:31:01.000,227,10968999,12845,0,1755264660,13016.41042449,78.55049945999781,53375.44592112001 2025-08-15,13:31:02.000,227,10969027,13045,0,1755264661,13016.457578659996,78.53640119999909,53375.53675368 2025-08-15,13:31:03.000,227,10968993,13005,0,1755264662,13016.457578659996,78.57164685000316,53375.5088052 2025-08-15,13:31:04.000,227,10969016,12725,0,1755264663,13016.417160799996,78.57869598000252,53375.5088052 2025-08-15,13:31:05.000,227,10968981,13005,0,1755264664,13016.464314969991,78.61394162999932,53375.5088052 2025-08-15,13:31:06.000,227,10969006,13085,0,1755264665,13016.464314969991,78.69148205999954,53375.5088052 2025-08-15,13:31:07.000,227,10969050,12725,0,1755264666,13016.437369729996,78.72672771000362,53375.48085672 2025-08-15,13:31:08.000,227,10968959,13245,0,1755264667,13016.430633420001,78.74787510000169,53375.44592112001 2025-08-15,13:31:09.000,227,10969018,12925,0,1755264668,13016.39021556,78.75492423000105,53375.51579232001 2025-08-15,13:31:10.000,227,10968980,13085,0,1755264669,13016.41042449,78.80426814000384,53375.44592112001 2025-08-15,13:31:11.000,227,10969022,12885,0,1755264670,13016.437369729996,78.79016987999785,53375.41797264001 2025-08-15,13:31:12.000,227,10969033,12965,0,1755264671,13016.450842350001,78.76902248999977,53375.5088052 2025-08-15,13:31:13.000,227,10969004,13085,0,1755264672,13016.477787589996,78.79721901000448,53375.41098552 2025-08-15,13:31:14.000,227,10969013,12845,0,1755264673,13016.545150689992,78.77607161999913,53375.48784384 2025-08-15,13:31:15.000,227,10969014,13085,0,1755264674,13016.592304860002,78.78312074999849,53375.50181808 2025-08-15,13:31:16.000,227,10969029,13165,0,1755264675,13016.612513790002,78.75492423000105,53375.48784384 2025-08-15,13:31:17.000,227,10969039,12725,0,1755264676,13016.585568549992,78.74082597000233,53375.452908240004 2025-08-15,13:31:18.000,227,10969029,12685,0,1755264677,13016.646195339992,78.73377684000297,53375.45989536 2025-08-15,13:31:19.000,227,10969049,12965,0,1755264678,13016.625986409992,78.67738380000083,53375.48784384 2025-08-15,13:31:20.000,227,10969026,12765,0,1755264679,13016.659667959997,78.62803988999804,53375.473869600006 2025-08-15,13:31:21.000,227,10969007,12885,0,1755264680,13016.659667959997,78.67033467000147,53375.48784384 2025-08-15,13:31:22.000,227,10969001,12925,0,1755264681,13016.666404269992,78.64918728000339,53375.48784384 2025-08-15,13:31:23.000,227,10969002,12685,0,1755264682,13016.639459029997,78.5998433700006,53375.49483096001 2025-08-15,13:31:24.000,227,10969023,12765,0,1755264683,13016.646195339992,78.55049945999781,53375.49483096001 2025-08-15,13:31:25.000,227,10969015,13285,0,1755264684,13016.646195339992,78.5645977200038,53375.49483096001 2025-08-15,13:31:26.000,227,10968980,12885,0,1755264685,13016.646195339992,78.52935206999973,53375.48085672 2025-08-15,13:31:27.000,227,10969021,12445,0,1755264686,13016.639459029997,78.52935206999973,53375.52976656 2025-08-15,13:31:28.000,227,10969019,12885,0,1755264687,13016.659667959997,78.52230294000037,53375.5088052 2025-08-15,13:31:29.000,227,10968968,13045,0,1755264688,13016.652931650002,78.52935206999973,53375.50181808 2025-08-15,13:31:30.000,227,10969040,12925,0,1755264689,13016.612513790002,78.52230294000037,53375.50181808 2025-08-15,13:31:31.000,227,10968985,12845,0,1755264690,13016.545150689992,78.55754859000444,53375.46688248001 2025-08-15,13:31:32.000,227,10968984,13125,0,1755264691,13016.538414379997,78.57164685000316,53375.403998400005 2025-08-15,13:31:33.000,227,10968997,12765,0,1755264692,13016.531678070001,78.59279424000124,53375.49483096001 2025-08-15,13:31:34.000,227,10969032,13125,0,1755264693,13016.464314969991,78.5645977200038,53375.5088052 2025-08-15,13:31:35.000,227,10969012,12765,0,1755264694,13016.403688179991,78.5998433700006,53375.44592112001 2025-08-15,13:31:36.000,227,10968993,12925,0,1755264695,13016.37000663,78.64918728000339,53375.452908240004 2025-08-15,13:31:37.000,227,10969006,13285,0,1755264696,13016.32285245999,78.67738380000083,53375.41797264001 2025-08-15,13:31:38.000,227,10968994,12765,0,1755264697,13016.295907219996,78.67033467000147,53375.39701128001 2025-08-15,13:31:39.000,227,10969037,13045,0,1755264698,13016.255489359995,78.67738380000083,53375.39701128001 2025-08-15,13:31:40.000,227,10968971,12965,0,1755264699,13016.16791733,78.6985311899989,53375.41797264001 2025-08-15,13:31:41.000,227,10968987,12925,0,1755264700,13016.12076315999,78.72672771000362,53375.41797264001 2025-08-15,13:31:42.000,227,10968996,13085,0,1755264701,13016.06013636999,78.69148205999954,53375.3690628 2025-08-15,13:31:43.000,227,10969036,13045,0,1755264702,13015.992773269994,78.73377684000297,53375.37604992001 2025-08-15,13:31:44.000,227,10968998,12845,0,1755264703,13015.96582803,78.71967858000426,53375.32714008001 2025-08-15,13:31:45.000,227,10968970,12965,0,1755264704,13015.925410169999,78.74082597000233,53375.32714008001 2025-08-15,13:31:46.000,227,10969041,12885,0,1755264705,13015.89846492999,78.76902248999977,53375.3341272 2025-08-15,13:31:47.000,227,10968967,12725,0,1755264706,13015.891728619994,78.74082597000233,53375.29220448 2025-08-15,13:31:48.000,227,10968989,13285,0,1755264707,13015.864783379999,78.79016987999785,53375.29919160001 2025-08-15,13:31:49.000,227,10969005,12845,0,1755264708,13015.851310759994,78.79721901000448,53375.264256 2025-08-15,13:31:50.000,227,10969003,12725,0,1755264709,13015.891728619994,78.83246466000128,53375.24329464 2025-08-15,13:31:51.000,227,10969005,12845,0,1755264710,13015.864783379999,78.86771030999807,53375.264256 2025-08-15,13:31:52.000,227,10968989,12965,0,1755264711,13015.884992309999,78.88180857000407,53375.236307520005 2025-08-15,13:31:53.000,227,10968977,13125,0,1755264712,13015.89846492999,78.9593490000043,53375.22233328 2025-08-15,13:31:54.000,227,10969004,13005,0,1755264713,13015.911937549994,79.03688943000452,53375.20835904001 2025-08-15,13:31:55.000,227,10968999,12925,0,1755264714,13015.97930064999,79.07213508000132,53375.15944920001 2025-08-15,13:31:56.000,227,10969011,12965,0,1755264715,13015.945619099999,79.14967551000154,53375.17342344 2025-08-15,13:31:57.000,227,10968981,13125,0,1755264716,13016.01971850999,79.17787202999898,53375.187397680005 2025-08-15,13:31:58.000,227,10968968,12965,0,1755264717,13016.02645482,79.23426507000113,53375.13150072001 2025-08-15,13:31:59.000,227,10968988,12845,0,1755264718,13016.03992743999,79.26951071999792,53375.15246208 2025-08-15,13:32:00.000,227,10968976,12605,0,1755264719,13016.053400059995,79.32590376000007,53375.14547496 2025-08-15,13:32:01.000,227,10969004,12805,0,1755264720,13016.06687268,79.38934593000158,53375.08957800001 2025-08-15,13:32:02.000,227,10968963,12845,0,1755264721,13016.093817919995,79.42459157999838,53375.13150072001 2025-08-15,13:32:03.000,227,10968992,13365,0,1755264722,13016.08708161,79.48098462000053,53375.16643632 2025-08-15,13:32:04.000,227,10969020,12965,0,1755264723,13016.08034529999,79.49508287999925,53375.16643632 2025-08-15,13:32:05.000,227,10968990,13125,0,1755264724,13016.114026849995,79.56557418000011,53375.14547496 2025-08-15,13:32:06.000,227,10969016,12925,0,1755264725,13016.08034529999,79.59377070000482,53375.07560376 2025-08-15,13:32:07.000,227,10969009,12765,0,1755264726,13016.10055422999,79.6149180900029,53375.13150072001 2025-08-15,13:32:08.000,227,10969041,12965,0,1755264727,13016.10729054,79.63606548000098,53375.10355224 2025-08-15,13:32:09.000,227,10968998,12845,0,1755264728,13016.093817919995,79.67836026000441,53375.117526480004 2025-08-15,13:32:10.000,227,10968971,12925,0,1755264729,13016.08708161,79.69245852000313,53375.13150072001 2025-08-15,13:32:11.000,227,10968951,13125,0,1755264730,13016.08708161,79.748851559998,53375.13150072001 2025-08-15,13:32:12.000,227,10969009,12965,0,1755264731,13016.06013636999,79.77704808000271,53375.09656512 2025-08-15,13:32:13.000,227,10968963,12725,0,1755264732,13016.053400059995,79.80524460000015,53375.10355224 2025-08-15,13:32:14.000,227,10968961,12845,0,1755264733,13015.98603696,79.84049025000422,53375.06162952001 2025-08-15,13:32:15.000,227,10968971,12605,0,1755264734,13015.945619099999,79.84753938000358,53375.10355224 2025-08-15,13:32:16.000,227,10968952,12765,0,1755264735,13015.95909171999,79.88278503000038,53375.11053936001 2025-08-15,13:32:17.000,227,10969028,13005,0,1755264736,13015.89846492999,79.87573590000102,53375.019706800005 2025-08-15,13:32:18.000,227,10968994,12965,0,1755264737,13015.911937549994,79.90393241999845,53375.04765528 2025-08-15,13:32:19.000,227,10969000,13245,0,1755264738,13015.89846492999,79.87573590000102,53375.06162952001 2025-08-15,13:32:20.000,227,10969040,12885,0,1755264739,13015.831101829994,79.88278503000038,53374.949835600004 2025-08-15,13:32:21.000,227,10969006,13005,0,1755264740,13015.783947659998,79.83344112000486,53374.93586136 2025-08-15,13:32:22.000,227,10968979,12845,0,1755264741,13015.757002419989,79.88278503000038,53374.99175832001 2025-08-15,13:32:23.000,227,10968987,12965,0,1755264742,13015.757002419989,79.87573590000102,53374.99175832001 2025-08-15,13:32:24.000,227,10968986,12925,0,1755264743,13015.730057179993,79.88278503000038,53374.89393864001 2025-08-15,13:32:25.000,227,10969006,12965,0,1755264744,13015.743529799998,79.81229372999951,53374.92887424 2025-08-15,13:32:26.000,227,10968977,12885,0,1755264745,13015.689639319993,79.86868677000166,53374.93586136 2025-08-15,13:32:27.000,227,10968980,13085,0,1755264746,13015.689639319993,79.85458851000294,53374.91490000001 2025-08-15,13:32:28.000,227,10969000,12925,0,1755264747,13015.602067289998,79.88278503000038,53374.8799644 2025-08-15,13:32:29.000,227,10968975,12605,0,1755264748,13015.595330980002,79.91098154999781,53374.88695152 2025-08-15,13:32:30.000,227,10968971,12845,0,1755264749,13015.527967879993,79.87573590000102,53374.87297728001 2025-08-15,13:32:31.000,227,10968982,12805,0,1755264750,13015.501022639997,79.93212894000317,53374.83804168 2025-08-15,13:32:32.000,227,10969056,12805,0,1755264751,13015.480813709997,79.91803068000445,53374.8799644 2025-08-15,13:32:33.000,227,10968950,12885,0,1755264752,13015.474077400002,79.91098154999781,53374.83804168 2025-08-15,13:32:34.000,227,10968992,12965,0,1755264753,13015.406714299992,79.90393241999845,53374.8100932 2025-08-15,13:32:35.000,227,10968976,12885,0,1755264754,13015.379769059997,79.91098154999781,53374.782144720004 2025-08-15,13:32:36.000,227,10969003,13005,0,1755264755,13015.346087509992,79.91098154999781,53374.79611896001 2025-08-15,13:32:37.000,227,10968957,12845,0,1755264756,13015.325878579992,79.91098154999781,53374.75419624001 2025-08-15,13:32:38.000,227,10969019,12645,0,1755264757,13015.298933339996,79.88278503000038,53374.6703508 2025-08-15,13:32:39.000,227,10968993,12765,0,1755264758,13015.245042859991,79.82639198999823,53374.76118336 2025-08-15,13:32:40.000,227,10969038,13045,0,1755264759,13015.19115238,79.79114634000143,53374.71926064 2025-08-15,13:32:41.000,227,10968936,13045,0,1755264760,13015.143998209991,79.75590069000464,53374.66336368 2025-08-15,13:32:42.000,227,10968987,13205,0,1755264761,13015.143998209991,79.748851559998,53374.60746672001 2025-08-15,13:32:43.000,227,10968958,12845,0,1755264762,13015.117052969996,79.72065504000057,53374.635415200006 2025-08-15,13:32:44.000,227,10969012,13045,0,1755264763,13015.04968987,79.6501637399997,53374.614453840004 2025-08-15,13:32:45.000,227,10969010,12965,0,1755264764,13015.016008319995,79.65721286999906,53374.58650536001 2025-08-15,13:32:46.000,227,10968994,12965,0,1755264765,13014.98906308,79.72770416999992,53374.55855688001 2025-08-15,13:32:47.000,227,10968983,12845,0,1755264766,13014.975590459995,79.70655678000185,53374.55855688001 2025-08-15,13:32:48.000,227,10969036,12805,0,1755264767,13014.92169997999,79.76999895000336,53374.55156976 2025-08-15,13:32:49.000,227,10968991,12805,0,1755264768,13014.94864522,79.83344112000486,53374.5306084 2025-08-15,13:32:50.000,227,10969032,12805,0,1755264769,13014.88128211999,79.90393241999845,53374.4956728 2025-08-15,13:32:51.000,227,10969020,13005,0,1755264770,13014.90822736,80.00262024000403,53374.48868568001 2025-08-15,13:32:52.000,227,10969003,12965,0,1755264771,13014.914963669995,80.0731115400049,53374.53759552001 2025-08-15,13:32:53.000,227,10969010,13005,0,1755264772,13014.88801843,80.1717993600032,53374.5306084 2025-08-15,13:32:54.000,227,10968992,12845,0,1755264773,13014.94190890999,80.27048718000151,53374.53759552001 2025-08-15,13:32:55.000,227,10968966,13165,0,1755264774,13014.98906308,80.39737152000453,53374.5306084 2025-08-15,13:32:56.000,227,10969021,12765,0,1755264775,13015.036217249995,80.51720673000091,53374.52362128 2025-08-15,13:32:57.000,227,10968990,12965,0,1755264776,13015.00253569999,80.65114020000328,53374.446762960004 2025-08-15,13:32:58.000,227,10969011,12885,0,1755264777,13015.06316248999,80.80622106000374,53374.50265992 2025-08-15,13:32:59.000,227,10968937,12925,0,1755264778,13015.10358034999,80.85556496999925,53374.47471144 2025-08-15,13:33:00.000,227,10968993,13125,0,1755264779,13015.12378927999,81.00359670000034,53374.50265992 2025-08-15,13:33:01.000,227,10968963,13085,0,1755264780,13015.177679759996,81.109333649998,53374.48868568001 2025-08-15,13:33:02.000,227,10968968,12925,0,1755264781,13015.204624999991,81.20097234000423,53374.48868568001 2025-08-15,13:33:03.000,227,10969003,13045,0,1755264782,13015.245042859991,81.2573653799991,53374.45375008 2025-08-15,13:33:04.000,227,10968945,12965,0,1755264783,13015.305669649992,81.35605320000468,53374.46073720001 2025-08-15,13:33:05.000,227,10968933,12965,0,1755264784,13015.359560129997,81.4335936300049,53374.43278872 2025-08-15,13:33:06.000,227,10969008,13005,0,1755264785,13015.413450610002,81.47588841000106,53374.48868568001 2025-08-15,13:33:07.000,227,10968976,12965,0,1755264786,13015.460604779997,81.53933058000257,53374.43977584001 2025-08-15,13:33:08.000,227,10969015,13245,0,1755264787,13015.548176809993,81.5675271,53374.467724320006 2025-08-15,13:33:09.000,227,10969025,12885,0,1755264788,13015.676166699988,81.58867448999808,53374.46073720001 2025-08-15,13:33:10.000,227,10968995,12885,0,1755264789,13015.743529799998,81.65211665999959,53374.467724320006 2025-08-15,13:33:11.000,227,10969006,13285,0,1755264790,13015.844574449999,81.68736231000366,53374.516634160005 2025-08-15,13:33:12.000,227,10968931,12965,0,1755264791,13015.93888278999,81.72965708999982,53374.6004796 2025-08-15,13:33:13.000,227,10968995,13005,0,1755264792,13016.073608989995,81.82129577999876,53374.54458264 2025-08-15,13:33:14.000,227,10968956,12805,0,1755264793,13016.134235779995,81.94818012000178,53374.55855688001 2025-08-15,13:33:15.000,227,10968999,12725,0,1755264794,13016.18138994999,81.99752403000457,53374.57951824001 2025-08-15,13:33:16.000,227,10968958,12805,0,1755264795,13016.32285245999,82.0609661999988,53374.58650536001 2025-08-15,13:33:17.000,227,10968971,12965,0,1755264796,13016.41042449,82.12440837000031,53374.62842808001 2025-08-15,13:33:18.000,227,10968964,12765,0,1755264797,13016.511469140001,82.23014531999797,53374.62842808001 2025-08-15,13:33:19.000,227,10968999,12965,0,1755264798,13016.599041169997,82.34293140000227,53374.565544000005 2025-08-15,13:33:20.000,227,10968984,12965,0,1755264799,13016.727031059992,82.4557174799993,53374.62842808001 2025-08-15,13:33:21.000,227,10969000,12565,0,1755264800,13016.821339399998,82.49801226000272,53374.70528640001 2025-08-15,13:33:22.000,227,10968993,12605,0,1755264801,13016.881966189998,82.49801226000272,53374.70528640001 2025-08-15,13:33:23.000,227,10968994,12885,0,1755264802,13017.003219769998,82.61079833999975,53374.72624776001 2025-08-15,13:33:24.000,227,10968940,13165,0,1755264803,13017.090791799994,82.65309312000318,53374.740222 2025-08-15,13:33:25.000,227,10968998,12765,0,1755264804,13017.21878168999,82.68833876999997,53374.78913184 2025-08-15,13:33:26.000,227,10968974,12965,0,1755264805,13017.28614479,82.70243702999869,53374.8100932 2025-08-15,13:33:27.000,227,10968937,12925,0,1755264806,13017.414134679995,82.69538789999933,53374.82406744001 2025-08-15,13:33:28.000,227,10968999,13205,0,1755264807,13017.50844302,82.68833876999997,53374.8799644 2025-08-15,13:33:29.000,227,10968983,13245,0,1755264808,13017.602751359991,82.63194572999782,53374.90791288 2025-08-15,13:33:30.000,227,10969015,13085,0,1755264809,13017.643169219991,82.60374921000039,53374.93586136 2025-08-15,13:33:31.000,227,10968989,13365,0,1755264810,13017.690323390001,82.483914000004,53374.95682272 2025-08-15,13:33:32.000,227,10968954,12925,0,1755264811,13017.784631729992,82.40637357000378,53375.019706800005 2025-08-15,13:33:33.000,227,10968993,12765,0,1755264812,13017.811576970002,82.31473488000483,53375.0546424 2025-08-15,13:33:34.000,227,10969008,13205,0,1755264813,13017.905885309992,82.25129271000333,53375.0546424 2025-08-15,13:33:35.000,227,10968986,12965,0,1755264814,13017.939566859997,82.20194880000054,53375.1245136 2025-08-15,13:33:36.000,227,10968999,13005,0,1755264815,13017.973248410002,82.13145749999967,53375.20137192 2025-08-15,13:33:37.000,227,10969000,13125,0,1755264816,13018.000193649998,82.04686794000008,53375.18041056001 2025-08-15,13:33:38.000,227,10968979,12965,0,1755264817,13018.000193649998,81.97637663999922,53375.18041056001 2025-08-15,13:33:39.000,227,10968963,13045,0,1755264818,13018.094501989988,81.91293446999771,53375.29220448 2025-08-15,13:33:40.000,227,10968963,12925,0,1755264819,13018.060820439998,81.91998360000434,53375.31316584 2025-08-15,13:33:41.000,227,10968959,12885,0,1755264820,13018.033875200003,81.93408186000306,53375.34111432 2025-08-15,13:33:42.000,227,10968981,12965,0,1755264821,13018.000193649998,81.91998360000434,53375.3341272 2025-08-15,13:33:43.000,227,10968981,13005,0,1755264822,13018.020402579998,81.9270327300037,53375.37604992001 2025-08-15,13:33:44.000,227,10968966,12765,0,1755264823,13018.047347819993,81.94113099000242,53375.42495976001 2025-08-15,13:33:45.000,227,10969006,13245,0,1755264824,13018.013666270002,81.9622783800005,53375.438934 2025-08-15,13:33:46.000,227,10968967,12925,0,1755264825,13018.013666270002,81.89883620999899,53375.46688248001 2025-08-15,13:33:47.000,227,10968994,12885,0,1755264826,13017.979984719997,81.93408186000306,53375.52976656 2025-08-15,13:33:48.000,227,10968998,13245,0,1755264827,13018.000193649998,81.93408186000306,53375.5786764 2025-08-15,13:33:49.000,227,10968967,13125,0,1755264828,13017.973248410002,81.98342576999858,53375.60662488 2025-08-15,13:33:50.000,227,10969027,12885,0,1755264829,13018.040611509998,81.9622783800005,53375.58566352001 2025-08-15,13:33:51.000,227,10968965,12965,0,1755264830,13018.033875200003,82.01162229000329,53375.66252184001 2025-08-15,13:33:52.000,227,10968990,12965,0,1755264831,13018.101238299998,82.03276968000137,53375.6485476 2025-08-15,13:33:53.000,227,10969002,12565,0,1755264832,13018.101238299998,82.03276968000137,53375.68348320001 2025-08-15,13:33:54.000,227,10968995,12845,0,1755264833,13018.182074019998,81.99752403000457,53375.67649608 2025-08-15,13:33:55.000,227,10969007,12845,0,1755264834,13018.289854979994,81.98342576999858,53375.739380160005 2025-08-15,13:33:56.000,227,10969033,13005,0,1755264835,13018.350481769994,81.96932750999986,53375.81623848 2025-08-15,13:33:57.000,227,10968994,13005,0,1755264836,13018.51888951999,81.87768882000091,53375.83719984 2025-08-15,13:33:58.000,227,10969012,12965,0,1755264837,13018.52562583,81.87768882000091,53375.858161200005 2025-08-15,13:33:59.000,227,10969006,12845,0,1755264838,13018.64687941,81.85654143000284,53375.92104528001 2025-08-15,13:34:00.000,227,10969002,13005,0,1755264839,13018.781605609991,81.80719752000005,53375.93501952 2025-08-15,13:34:01.000,227,10968957,13085,0,1755264840,13018.909595500001,81.75785361000453,53375.98392936 2025-08-15,13:34:02.000,227,10968973,12925,0,1755264841,13018.983694909992,81.74375534999854,53375.976942240006 2025-08-15,13:34:03.000,227,10968986,12925,0,1755264842,13019.125157419992,81.72965708999982,53376.11668464001 2025-08-15,13:34:04.000,227,10968998,12805,0,1755264843,13019.226202069993,81.68736231000366,53376.16559448001 2025-08-15,13:34:05.000,227,10968993,12845,0,1755264844,13019.293565169988,81.72965708999982,53376.2075172 2025-08-15,13:34:06.000,227,10968970,13125,0,1755264845,13019.374400889988,81.78605013000197,53376.291362640004 2025-08-15,13:34:07.000,227,10969000,13005,0,1755264846,13019.428291369994,81.7508044799979,53376.33328536001 2025-08-15,13:34:08.000,227,10968952,13325,0,1755264847,13019.495654469989,81.76490274000389,53376.39616944 2025-08-15,13:34:09.000,227,10968978,12885,0,1755264848,13019.522599709999,81.77900100000261,53376.39616944 2025-08-15,13:34:10.000,227,10968966,12525,0,1755264849,13019.542808639999,81.82129577999876,53376.4171308 2025-08-15,13:34:11.000,227,10969001,12765,0,1755264850,13019.64385329,81.83539404000476,53376.50796336 2025-08-15,13:34:12.000,227,10969036,13045,0,1755264851,13019.63711697999,81.8635905600022,53376.5568732 2025-08-15,13:34:13.000,227,10969000,12965,0,1755264852,13019.650589599994,81.84244317000412,53376.51495048 2025-08-15,13:34:14.000,227,10968915,13125,0,1755264853,13019.65732590999,81.85654143000284,53376.57084744001 2025-08-15,13:34:15.000,227,10968992,13165,0,1755264854,13019.65732590999,81.89883620999899,53376.647705760006 2025-08-15,13:34:16.000,227,10968967,12885,0,1755264855,13019.63711697999,81.93408186000306,53376.647705760006 2025-08-15,13:34:17.000,227,10969019,13045,0,1755264856,13019.66406222,81.91998360000434,53376.68962848001 2025-08-15,13:34:18.000,227,10969012,12805,0,1755264857,13019.68427115,81.88473795000027,53376.77347392 2025-08-15,13:34:19.000,227,10969055,12965,0,1755264858,13019.67753483999,81.88473795000027,53376.78744816001 2025-08-15,13:34:20.000,227,10968992,12845,0,1755264859,13019.72468901,81.8635905600022,53376.815396640006 2025-08-15,13:34:21.000,227,10968961,13125,0,1755264860,13019.731425319995,81.83539404000476,53376.864306480005 2025-08-15,13:34:22.000,227,10968983,12845,0,1755264861,13019.73816162999,81.83539404000476,53376.90622920001 2025-08-15,13:34:23.000,227,10968986,12965,0,1755264862,13019.711216389995,81.7508044799979,53376.87828072 2025-08-15,13:34:24.000,227,10968959,12965,0,1755264863,13019.73816162999,81.73670621999918,53376.89924208 2025-08-15,13:34:25.000,227,10968949,13005,0,1755264864,13019.75837055999,81.7155588300011,53376.88526784001 2025-08-15,13:34:26.000,227,10968986,13045,0,1755264865,13019.75837055999,81.70146057000238,53376.93417768001 2025-08-15,13:34:27.000,227,10969024,12845,0,1755264866,13019.82573366,81.65916578999895,53376.96911328 2025-08-15,13:34:28.000,227,10969004,13085,0,1755264867,13019.82573366,81.65916578999895,53376.983087520006 2025-08-15,13:34:29.000,227,10968976,12845,0,1755264868,13019.913305689995,81.65211665999959,53376.99007464 2025-08-15,13:34:30.000,227,10968956,12925,0,1755264869,13019.953723549996,81.6803131800043,53377.03898448 2025-08-15,13:34:31.000,227,10969023,12765,0,1755264870,13019.9874051,81.65211665999959,53377.08789432 2025-08-15,13:34:32.000,227,10968955,12725,0,1755264871,13020.000877719991,81.68736231000366,53377.094881439996 2025-08-15,13:34:33.000,227,10968954,12885,0,1755264872,13019.9874051,81.66621491999831,53377.1158428 2025-08-15,13:34:34.000,227,10968975,12965,0,1755264873,13019.973932479996,81.66621491999831,53377.16475264 2025-08-15,13:34:35.000,227,10968971,13045,0,1755264874,13020.04803189,81.69441144000302,53377.20667536 2025-08-15,13:34:36.000,227,10968964,13005,0,1755264875,13020.074977129996,81.72965708999982,53377.2555852 2025-08-15,13:34:37.000,227,10969004,12605,0,1755264876,13020.021086649991,81.69441144000302,53377.262572319996 2025-08-15,13:34:38.000,227,10968973,12765,0,1755264877,13020.041295579991,81.70850970000174,53377.26955944001 2025-08-15,13:34:39.000,227,10968985,12965,0,1755264878,13020.081713439991,81.72260796000046,53377.33244352 2025-08-15,13:34:40.000,227,10968948,12725,0,1755264879,13020.061504509991,81.69441144000302,53377.3254564 2025-08-15,13:34:41.000,227,10968942,12965,0,1755264880,13020.088449750001,81.70146057000238,53377.33943064001 2025-08-15,13:34:42.000,227,10969016,12965,0,1755264881,13020.081713439991,81.69441144000302,53377.40231472 2025-08-15,13:34:43.000,227,10968972,12765,0,1755264882,13020.122131299991,81.68736231000366,53377.47218592 2025-08-15,13:34:44.000,227,10969021,12885,0,1755264883,13020.128867610001,81.68736231000366,53377.45122456 2025-08-15,13:34:45.000,227,10969035,12965,0,1755264884,13020.108658680001,81.64506753000023,53377.47218592 2025-08-15,13:34:46.000,227,10969027,12885,0,1755264885,13020.101922369991,81.6168710100028,53377.535070000005 2025-08-15,13:34:47.000,227,10968990,12925,0,1755264886,13020.115394989996,81.58867448999808,53377.49314728 2025-08-15,13:34:48.000,227,10969005,12965,0,1755264887,13020.142340229992,81.56047797000065,53377.535070000005 2025-08-15,13:34:49.000,227,10969004,12805,0,1755264888,13020.149076540001,81.52523232000385,53377.55603136001 2025-08-15,13:34:50.000,227,10968975,13125,0,1755264889,13020.149076540001,81.48293754000042,53377.5700056 2025-08-15,13:34:51.000,227,10969003,12845,0,1755264890,13020.115394989996,81.41244623999955,53377.56301848 2025-08-15,13:34:52.000,227,10968939,12805,0,1755264891,13020.128867610001,81.35605320000468,53377.61192832 2025-08-15,13:34:53.000,227,10968966,12765,0,1755264892,13020.122131299991,81.33490580999933,53377.66083816 2025-08-15,13:34:54.000,227,10968987,12845,0,1755264893,13020.074977129996,81.23621799000102,53377.66083816 2025-08-15,13:34:55.000,227,10969023,13045,0,1755264894,13020.068240820001,81.2573653799991,53377.67481240001 2025-08-15,13:34:56.000,227,10968983,12925,0,1755264895,13020.054768199996,81.20802147000359,53377.67481240001 2025-08-15,13:34:57.000,227,10969003,12845,0,1755264896,13020.041295579991,81.20097234000423,53377.68179952 2025-08-15,13:34:58.000,227,10968975,12965,0,1755264897,13020.041295579991,81.15162843000144,53377.709748 2025-08-15,13:34:59.000,227,10968978,13125,0,1755264898,13019.994141409996,81.15162843000144,53377.74468360001 2025-08-15,13:35:00.000,227,10968952,13125,0,1755264899,13019.953723549996,81.08818625999993,53377.73070936 2025-08-15,13:35:01.000,227,10968997,12885,0,1755264900,13019.92677831,81.04589148000377,53377.7796192 2025-08-15,13:35:02.000,227,10969029,13045,0,1755264901,13019.94025092999,81.02474408999842,53377.751670720005 2025-08-15,13:35:03.000,227,10969000,13045,0,1755264902,13019.872887829995,80.94015452999884,53377.77263208001 2025-08-15,13:35:04.000,227,10968995,13165,0,1755264903,13019.852678899995,80.94015452999884,53377.75865784 2025-08-15,13:35:05.000,227,10968992,13125,0,1755264904,13019.812261039995,80.91900714000076,53377.77263208001 2025-08-15,13:35:06.000,227,10968984,12965,0,1755264905,13019.69774376999,80.8767123600046,53377.751670720005 2025-08-15,13:35:07.000,227,10968943,13005,0,1755264906,13019.64385329,80.82736845000181,53377.751670720005 2025-08-15,13:35:08.000,227,10969042,13005,0,1755264907,13019.62364436,80.78507366999838,53377.73070936 2025-08-15,13:35:09.000,227,10969001,13205,0,1755264908,13019.569753879994,80.77097540999966,53377.77263208001 2025-08-15,13:35:10.000,227,10968989,13125,0,1755264909,13019.542808639999,80.7004841099988,53377.7796192 2025-08-15,13:35:11.000,227,10969044,13045,0,1755264910,13019.448500299994,80.7004841099988,53377.75865784 2025-08-15,13:35:12.000,227,10968992,12965,0,1755264911,13019.421555059998,80.70753323999816,53377.74468360001 2025-08-15,13:35:13.000,227,10969017,13005,0,1755264912,13019.408082439993,80.63704194000456,53377.74468360001 2025-08-15,13:35:14.000,227,10968996,12925,0,1755264913,13019.340719339998,80.65114020000328,53377.73070936 2025-08-15,13:35:15.000,227,10969014,13085,0,1755264914,13019.259883619998,80.59474716000113,53377.72372224001 2025-08-15,13:35:16.000,227,10968947,12925,0,1755264915,13019.253147310003,80.58769803000177,53377.7796192 2025-08-15,13:35:17.000,227,10968934,12805,0,1755264916,13019.205993139993,80.60884541999985,53377.77263208001 2025-08-15,13:35:18.000,227,10969012,12965,0,1755264917,13019.118421109997,80.59474716000113,53377.74468360001 2025-08-15,13:35:19.000,227,10968963,13045,0,1755264918,13019.084739559992,80.58064890000242,53377.66083816 2025-08-15,13:35:20.000,227,10968957,13005,0,1755264919,13019.030849080002,80.55950151000434,53377.6398768 2025-08-15,13:35:21.000,227,10969008,12965,0,1755264920,13018.983694909992,80.5665506400037,53377.68179952 2025-08-15,13:35:22.000,227,10969032,13045,0,1755264921,13018.943277049992,80.54540324999834,53377.64686392001 2025-08-15,13:35:23.000,227,10969007,13045,0,1755264922,13018.869177640001,80.5665506400037,53377.61891544 2025-08-15,13:35:24.000,227,10968986,12925,0,1755264923,13018.835496089996,80.5524523799977,53377.57699272001 2025-08-15,13:35:25.000,227,10969012,13005,0,1755264924,13018.822023469991,80.53130498999963,53377.6398768 2025-08-15,13:35:26.000,227,10968976,12965,0,1755264925,13018.774869299996,80.55950151000434,53377.583979840005 2025-08-15,13:35:27.000,227,10969018,12965,0,1755264926,13018.694033579995,80.5665506400037,53377.59096696 2025-08-15,13:35:28.000,227,10969033,13085,0,1755264927,13018.673824649995,80.62999280999793,53377.597954079996 2025-08-15,13:35:29.000,227,10968981,13005,0,1755264928,13018.613197859995,80.62999280999793,53377.535070000005 2025-08-15,13:35:30.000,227,10969070,13285,0,1755264929,13018.55930737999,80.65818933000264,53377.54904424 2025-08-15,13:35:31.000,227,10969000,13085,0,1755264930,13018.55930737999,80.62999280999793,53377.51410864 2025-08-15,13:35:32.000,227,10968997,12885,0,1755264931,13018.532362139995,80.67933672000072,53377.52109576 2025-08-15,13:35:33.000,227,10968984,12885,0,1755264932,13018.512153209995,80.665238460002,53377.44423744 2025-08-15,13:35:34.000,227,10968979,12885,0,1755264933,13018.46499904,80.68638585000008,53377.50712152001 2025-08-15,13:35:35.000,227,10968991,12765,0,1755264934,13018.431317489994,80.71458237000479,53377.430263199996 2025-08-15,13:35:36.000,227,10968988,12925,0,1755264935,13018.431317489994,80.7004841099988,53377.47218592 2025-08-15,13:35:37.000,227,10969008,13085,0,1755264936,13018.40437225,80.74982802000159,53377.38834048001 2025-08-15,13:35:38.000,227,10968995,12885,0,1755264937,13018.40437225,80.75687715000095,53377.38834048001 2025-08-15,13:35:39.000,227,10969041,13005,0,1755264938,13018.390899629994,80.79212279999774,53377.38135336 2025-08-15,13:35:40.000,227,10969010,12965,0,1755264939,13018.390899629994,80.82031932000245,53377.35340488 2025-08-15,13:35:41.000,227,10968993,13125,0,1755264940,13018.390899629994,80.82031932000245,53377.36039200001 2025-08-15,13:35:42.000,227,10968964,12765,0,1755264941,13018.40437225,80.85556496999925,53377.36039200001 2025-08-15,13:35:43.000,227,10968975,12925,0,1755264942,13018.350481769994,80.85556496999925,53377.38834048001 2025-08-15,13:35:44.000,227,10968998,13005,0,1755264943,13018.390899629994,80.89785975000268,53377.367379120005 2025-08-15,13:35:45.000,227,10969017,13125,0,1755264944,13018.384163319999,80.94015452999884,53377.35340488 2025-08-15,13:35:46.000,227,10968959,13205,0,1755264945,13018.363954389999,80.95425279000483,53377.31148216001 2025-08-15,13:35:47.000,227,10968988,13125,0,1755264946,13018.33700914999,80.97540018000291,53377.26955944001 2025-08-15,13:35:48.000,227,10968998,12885,0,1755264947,13018.31680021999,80.96835105000355,53377.31148216001 2025-08-15,13:35:49.000,227,10968998,13205,0,1755264948,13018.350481769994,80.99654757000098,53377.29052080001 2025-08-15,13:35:50.000,227,10968980,12765,0,1755264949,13018.350481769994,80.99654757000098,53377.29052080001 2025-08-15,13:35:51.000,227,10968989,12965,0,1755264950,13018.31680021999,80.99654757000098,53377.29052080001 2025-08-15,13:35:52.000,227,10968976,13045,0,1755264951,13018.33700914999,80.98949844000163,53377.30449504 2025-08-15,13:35:53.000,227,10969037,12685,0,1755264952,13018.310063909994,81.02474408999842,53377.2555852 2025-08-15,13:35:54.000,227,10968976,13085,0,1755264953,13018.323536529999,81.03179321999778,53377.29052080001 2025-08-15,13:35:55.000,227,10968970,13005,0,1755264954,13018.269646049994,81.03884235000442,53377.23462384 2025-08-15,13:35:56.000,227,10968977,12885,0,1755264955,13018.296591289989,81.05294061000313,53377.2555852 2025-08-15,13:35:57.000,227,10969013,12885,0,1755264956,13018.262909739999,81.08113713000057,53377.24161096001 2025-08-15,13:35:58.000,227,10969013,13005,0,1755264957,13018.222491879998,81.04589148000377,53377.28353368 2025-08-15,13:35:59.000,227,10969015,13085,0,1755264958,13018.202282949998,81.06703887000185,53377.29052080001 2025-08-15,13:36:00.000,227,10969032,13005,0,1755264959,13018.168601399993,81.07408800000121,53377.2555852 2025-08-15,13:36:01.000,227,10969027,13125,0,1755264960,13018.148392469993,81.03884235000442,53377.22763672 2025-08-15,13:36:02.000,227,10969011,12925,0,1755264961,13018.087765679993,81.03884235000442,53377.14379128001 2025-08-15,13:36:03.000,227,10969044,12645,0,1755264962,13018.054084130003,81.02474408999842,53377.21366248 2025-08-15,13:36:04.000,227,10968987,13045,0,1755264963,13018.054084130003,81.0599897400025,53377.17872688 2025-08-15,13:36:05.000,227,10968987,12765,0,1755264964,13018.000193649998,81.04589148000377,53377.185714 2025-08-15,13:36:06.000,227,10969009,12685,0,1755264965,13017.973248410002,81.07408800000121,53377.17173976001 2025-08-15,13:36:07.000,227,10969026,13045,0,1755264966,13017.932830550002,80.99654757000098,53377.12282992001 2025-08-15,13:36:08.000,227,10968983,13125,0,1755264967,13017.919357929997,81.02474408999842,53377.06693296 2025-08-15,13:36:09.000,227,10968996,13125,0,1755264968,13017.892412690002,80.98949844000163,53377.094881439996 2025-08-15,13:36:10.000,227,10968988,12725,0,1755264969,13017.865467449992,81.00359670000034,53377.10186856001 2025-08-15,13:36:11.000,227,10968973,12965,0,1755264970,13017.858731139997,81.0106458299997,53377.080907200005 2025-08-15,13:36:12.000,227,10968968,12805,0,1755264971,13017.831785900002,81.01769495999906,53377.14379128001 2025-08-15,13:36:13.000,227,10968956,13005,0,1755264972,13017.811576970002,81.03884235000442,53377.080907200005 2025-08-15,13:36:14.000,227,10968973,12525,0,1755264973,13017.804840659992,81.06703887000185,53377.06693296 2025-08-15,13:36:15.000,227,10968996,12765,0,1755264974,13017.784631729992,81.10228451999865,53377.011036 2025-08-15,13:36:16.000,227,10968975,13205,0,1755264975,13017.804840659992,81.11638278000464,53377.03898448 2025-08-15,13:36:17.000,227,10969030,12645,0,1755264976,13017.804840659992,81.1586775600008,53377.06693296 2025-08-15,13:36:18.000,227,10968980,13005,0,1755264977,13017.831785900002,81.18687407999823,53377.031997360005 2025-08-15,13:36:19.000,227,10969005,12925,0,1755264978,13017.791368040002,81.20802147000359,53376.99007464 2025-08-15,13:36:20.000,227,10968996,12925,0,1755264979,13017.791368040002,81.25031624999974,53376.99007464 2025-08-15,13:36:21.000,227,10968979,12925,0,1755264980,13017.750950180001,81.33490580999933,53376.99706176 2025-08-15,13:36:22.000,227,10969054,13045,0,1755264981,13017.757686489997,81.32785667999997,53376.99007464 2025-08-15,13:36:23.000,227,10968984,12605,0,1755264982,13017.757686489997,81.35605320000468,53376.99007464 2025-08-15,13:36:24.000,227,10968958,12965,0,1755264983,13017.791368040002,81.39129885000148,53376.99007464 2025-08-15,13:36:25.000,227,10969039,12805,0,1755264984,13017.777895419997,81.4053971100002,53376.96911328 2025-08-15,13:36:26.000,227,10969021,12925,0,1755264985,13017.764422799992,81.45474102000298,53376.94815192 2025-08-15,13:36:27.000,227,10968991,12965,0,1755264986,13017.784631729992,81.48998666999978,53376.89924208 2025-08-15,13:36:28.000,227,10968970,12765,0,1755264987,13017.791368040002,81.49703579999914,53376.93417768001 2025-08-15,13:36:29.000,227,10968948,13125,0,1755264988,13017.825049589992,81.5040849299985,53376.95513904001 2025-08-15,13:36:30.000,227,10968990,12965,0,1755264989,13017.811576970002,81.51818319000449,53376.88526784001 2025-08-15,13:36:31.000,227,10968991,12885,0,1755264990,13017.744213869992,81.54637971000193,53376.87828072 2025-08-15,13:36:32.000,227,10968980,12685,0,1755264991,13017.825049589992,81.57457622999937,53376.9411648 2025-08-15,13:36:33.000,227,10968962,13005,0,1755264992,13017.804840659992,81.58867448999808,53376.82238376 2025-08-15,13:36:34.000,227,10968988,12685,0,1755264993,13017.777895419997,81.63801840000087,53376.87828072 2025-08-15,13:36:35.000,227,10968988,13245,0,1755264994,13017.744213869992,81.63096927000151,53376.88526784001 2025-08-15,13:36:36.000,227,10968980,12805,0,1755264995,13017.724004939992,81.62392014000216,53376.8014224 2025-08-15,13:36:37.000,227,10969036,12965,0,1755264996,13017.730741250001,81.63801840000087,53376.82937088 2025-08-15,13:36:38.000,227,10968995,12845,0,1755264997,13017.649905530001,81.65211665999959,53376.83635800001 2025-08-15,13:36:39.000,227,10969036,12765,0,1755264998,13017.622960289991,81.68736231000366,53376.82238376 2025-08-15,13:36:40.000,227,10969010,13165,0,1755264999,13017.643169219991,81.74375534999854,53376.815396640006 2025-08-15,13:36:41.000,227,10968978,12965,0,1755265000,13017.58927874,81.7508044799979,53376.78744816001 2025-08-15,13:36:42.000,227,10968975,12965,0,1755265001,13017.58927874,81.80014839000069,53376.78744816001 2025-08-15,13:36:43.000,227,10968973,13045,0,1755265002,13017.54886088,81.77900100000261,53376.7315512 2025-08-15,13:36:44.000,227,10969028,12725,0,1755265003,13017.56906981,81.82834490999812,53376.82937088 2025-08-15,13:36:45.000,227,10968949,12805,0,1755265004,13017.582542429991,81.8142466499994,53376.82238376 2025-08-15,13:36:46.000,227,10968985,13205,0,1755265005,13017.602751359991,81.88473795000027,53376.745525440005 2025-08-15,13:36:47.000,227,10968996,12845,0,1755265006,13017.54212456999,81.94113099000242,53376.759499679996 2025-08-15,13:36:48.000,227,10968957,12765,0,1755265007,13017.596015049996,81.96932750999986,53376.77347392 2025-08-15,13:36:49.000,227,10968967,12845,0,1755265008,13017.622960289991,81.99752403000457,53376.71757696001 2025-08-15,13:36:50.000,227,10968999,12925,0,1755265009,13017.596015049996,82.08916272000351,53376.696615600005 2025-08-15,13:36:51.000,227,10968954,12845,0,1755265010,13017.562333499991,82.10326098000223,53376.72456408 2025-08-15,13:36:52.000,227,10968958,12725,0,1755265011,13017.535388259996,82.14555575999839,53376.71058984 2025-08-15,13:36:53.000,227,10968958,13125,0,1755265012,13017.562333499991,82.19489967000118,53376.72456408 2025-08-15,13:36:54.000,227,10968956,13325,0,1755265013,13017.54212456999,82.20194880000054,53376.66866712001 2025-08-15,13:36:55.000,227,10968938,12845,0,1755265014,13017.602751359991,82.3076857499982,53376.71757696001 2025-08-15,13:36:56.000,227,10969037,12765,0,1755265015,13017.6296966,82.31473488000483,53376.66168 2025-08-15,13:36:57.000,227,10968953,13125,0,1755265016,13017.622960289991,82.37817704999907,53376.7315512 2025-08-15,13:36:58.000,227,10968966,13045,0,1755265017,13017.676850769996,82.35702966000099,53376.759499679996 2025-08-15,13:36:59.000,227,10968954,13045,0,1755265018,13017.724004939992,82.35702966000099,53376.71058984 2025-08-15,13:37:00.000,227,10968940,13165,0,1755265019,13017.744213869992,82.44866834999993,53376.71058984 2025-08-15,13:37:01.000,227,10968913,12805,0,1755265020,13017.771159110001,82.44161922000058,53376.76648680001 2025-08-15,13:37:02.000,227,10968983,13005,0,1755265021,13017.771159110001,82.483914000004,53376.76648680001 2025-08-15,13:37:03.000,227,10968964,12645,0,1755265022,13017.764422799992,82.5191596500008,53376.7315512 2025-08-15,13:37:04.000,227,10968964,13125,0,1755265023,13017.777895419997,82.53325790999952,53376.68962848001 2025-08-15,13:37:05.000,227,10968979,12845,0,1755265024,13017.798104349997,82.60374921000039,53376.73853832001 2025-08-15,13:37:06.000,227,10968940,12765,0,1755265025,13017.811576970002,82.59670008000103,53376.77347392 2025-08-15,13:37:07.000,227,10968996,12845,0,1755265026,13017.825049589992,82.62489659999846,53376.7315512 2025-08-15,13:37:08.000,227,10968955,12925,0,1755265027,13017.818313279997,82.63194572999782,53376.76648680001 2025-08-15,13:37:09.000,227,10968991,12925,0,1755265028,13017.818313279997,82.6178474699991,53376.759499679996 2025-08-15,13:37:10.000,227,10968970,12845,0,1755265029,13017.798104349997,82.6671913800019,53376.71058984 2025-08-15,13:37:11.000,227,10969020,12965,0,1755265030,13017.818313279997,82.68833876999997,53376.71757696001 2025-08-15,13:37:12.000,227,10968925,13005,0,1755265031,13017.791368040002,82.68833876999997,53376.7315512 2025-08-15,13:37:13.000,227,10968939,13205,0,1755265032,13017.804840659992,82.70243702999869,53376.745525440005 2025-08-15,13:37:14.000,227,10968975,13005,0,1755265033,13017.771159110001,82.70948615999805,53376.75251256 2025-08-15,13:37:15.000,227,10968908,12885,0,1755265034,13017.750950180001,82.73768268000276,53376.71058984 2025-08-15,13:37:16.000,227,10968966,13085,0,1755265035,13017.737477559996,82.75883007000084,53376.759499679996 2025-08-15,13:37:17.000,227,10969009,12965,0,1755265036,13017.744213869992,82.75178094000148,53376.70360272 2025-08-15,13:37:18.000,227,10968975,12885,0,1755265037,13017.730741250001,82.81522311000299,53376.73853832001 2025-08-15,13:37:19.000,227,10968944,12765,0,1755265038,13017.724004939992,82.79407572000491,53376.66168 2025-08-15,13:37:20.000,227,10969005,12965,0,1755265039,13017.750950180001,82.75883007000084,53376.68264136 2025-08-15,13:37:21.000,227,10968971,12885,0,1755265040,13017.717268629996,82.80817398000363,53376.64071864001 2025-08-15,13:37:22.000,227,10968966,12605,0,1755265041,13017.710532320001,82.82227224000235,53376.64071864001 2025-08-15,13:37:23.000,227,10968945,13165,0,1755265042,13017.690323390001,82.81522311000299,53376.66866712001 2025-08-15,13:37:24.000,227,10968959,12965,0,1755265043,13017.703796009991,82.8786652800045,53376.65469288 2025-08-15,13:37:25.000,227,10968907,12925,0,1755265044,13017.643169219991,82.88571441000386,53376.65469288 2025-08-15,13:37:26.000,227,10968921,12845,0,1755265045,13017.710532320001,82.92800919000001,53376.626744400004 2025-08-15,13:37:27.000,227,10968996,12885,0,1755265046,13017.676850769996,82.93505831999937,53376.626744400004 2025-08-15,13:37:28.000,227,10968938,12845,0,1755265047,13017.670114460001,82.96325484000408,53376.61975728001 2025-08-15,13:37:29.000,227,10968981,12805,0,1755265048,13017.649905530001,83.00554962000024,53376.66168 2025-08-15,13:37:30.000,227,10969014,12805,0,1755265049,13017.649905530001,83.04784440000367,53376.65469288 2025-08-15,13:37:31.000,227,10969012,12685,0,1755265050,13017.643169219991,83.05489353000303,53376.65469288 2025-08-15,13:37:32.000,227,10968970,13285,0,1755265051,13017.670114460001,83.09718830999918,53376.59180880001 2025-08-15,13:37:33.000,227,10968991,13005,0,1755265052,13017.676850769996,83.09013917999982,53376.64071864001 2025-08-15,13:37:34.000,227,10968936,12765,0,1755265053,13017.670114460001,83.1253848300039,53376.61277016 2025-08-15,13:37:35.000,227,10968986,13125,0,1755265054,13017.690323390001,83.18177786999877,53376.696615600005 2025-08-15,13:37:36.000,227,10968956,13005,0,1755265055,13017.703796009991,83.16063048000069,53376.67565424 2025-08-15,13:37:37.000,227,10969002,13085,0,1755265056,13017.710532320001,83.13948309000261,53376.65469288 2025-08-15,13:37:38.000,227,10968964,13285,0,1755265057,13017.690323390001,83.16767961000005,53376.71757696001 2025-08-15,13:37:39.000,227,10968975,12925,0,1755265058,13017.764422799992,83.19587613000476,53376.70360272 2025-08-15,13:37:40.000,227,10968997,13045,0,1755265059,13017.764422799992,83.20997439000348,53376.745525440005 2025-08-15,13:37:41.000,227,10968960,12925,0,1755265060,13017.724004939992,83.21702352000284,53376.72456408 2025-08-15,13:37:42.000,227,10968969,13325,0,1755265061,13017.757686489997,83.21702352000284,53376.759499679996 2025-08-15,13:37:43.000,227,10969018,13005,0,1755265062,13017.730741250001,83.19587613000476,53376.78744816001 2025-08-15,13:37:44.000,227,10968962,13245,0,1755265063,13017.750950180001,83.20292526000412,53376.73853832001 2025-08-15,13:37:45.000,227,10968916,13085,0,1755265064,13017.717268629996,83.18882699999813,53376.68264136 2025-08-15,13:37:46.000,227,10968941,12965,0,1755265065,13017.663378149991,83.20997439000348,53376.75251256 2025-08-15,13:37:47.000,227,10968977,13165,0,1755265066,13017.622960289991,83.18882699999813,53376.71058984 2025-08-15,13:37:48.000,227,10968987,13085,0,1755265067,13017.690323390001,83.20997439000348,53376.76648680001 2025-08-15,13:37:49.000,227,10968986,13005,0,1755265068,13017.643169219991,83.24522004000028,53376.71757696001 2025-08-15,13:37:50.000,227,10968960,13205,0,1755265069,13017.676850769996,83.28046569000435,53376.7315512 2025-08-15,13:37:51.000,227,10969000,13005,0,1755265070,13017.643169219991,83.28046569000435,53376.77347392 2025-08-15,13:37:52.000,227,10968966,13085,0,1755265071,13017.622960289991,83.35095698999794,53376.75251256 2025-08-15,13:37:53.000,227,10968997,12845,0,1755265072,13017.616223979996,83.35095698999794,53376.73853832001 2025-08-15,13:37:54.000,227,10968957,13005,0,1755265073,13017.636432909996,83.40030090000073,53376.73853832001 2025-08-15,13:37:55.000,227,10968986,12765,0,1755265074,13017.58927874,83.4355465500048,53376.73853832001 2025-08-15,13:37:56.000,227,10969018,13085,0,1755265075,13017.622960289991,83.46374307000224,53376.73853832001 2025-08-15,13:37:57.000,227,10968970,13165,0,1755265076,13017.622960289991,83.51308697999775,53376.78046104 2025-08-15,13:37:58.000,227,10968984,13285,0,1755265077,13017.58927874,83.5694800199999,53376.76648680001 2025-08-15,13:37:59.000,227,10968956,12885,0,1755265078,13017.582542429991,83.60472567000397,53376.77347392 2025-08-15,13:38:00.000,227,10968963,12685,0,1755265079,13017.575806119996,83.57652914999926,53376.794435280004 2025-08-15,13:38:01.000,227,10968936,12725,0,1755265080,13017.56906981,83.58357827999862,53376.72456408 2025-08-15,13:38:02.000,227,10968965,12805,0,1755265081,13017.643169219991,83.60472567000397,53376.78046104 2025-08-15,13:38:03.000,227,10968966,12965,0,1755265082,13017.616223979996,83.63292219000141,53376.71058984 2025-08-15,13:38:04.000,227,10968986,12805,0,1755265083,13017.622960289991,83.64702045000013,53376.78046104 2025-08-15,13:38:05.000,227,10968999,12645,0,1755265084,13017.622960289991,83.63997132000077,53376.77347392 2025-08-15,13:38:06.000,227,10968964,13045,0,1755265085,13017.643169219991,83.65406957999949,53376.77347392 2025-08-15,13:38:07.000,227,10968955,12925,0,1755265086,13017.6296966,83.63292219000141,53376.72456408 2025-08-15,13:38:08.000,227,10968930,13045,0,1755265087,13017.636432909996,83.64702045000013,53376.794435280004 2025-08-15,13:38:09.000,227,10968986,13005,0,1755265088,13017.656641839996,83.67521697000484,53376.82238376 2025-08-15,13:38:10.000,227,10968962,13045,0,1755265089,13017.676850769996,83.6681678399982,53376.82937088 2025-08-15,13:38:11.000,227,10968964,12925,0,1755265090,13017.663378149991,83.6822661000042,53376.80840952001 2025-08-15,13:38:12.000,227,10968949,12925,0,1755265091,13017.663378149991,83.6681678399982,53376.85731936001 2025-08-15,13:38:13.000,227,10968980,12925,0,1755265092,13017.616223979996,83.69636436000292,53376.815396640006 2025-08-15,13:38:14.000,227,10968964,13125,0,1755265093,13017.663378149991,83.70341349000228,53376.77347392 2025-08-15,13:38:15.000,227,10968968,12885,0,1755265094,13017.636432909996,83.70341349000228,53376.85731936001 2025-08-15,13:38:16.000,227,10968936,13085,0,1755265095,13017.656641839996,83.6822661000042,53376.815396640006 2025-08-15,13:38:17.000,227,10968997,12965,0,1755265096,13017.616223979996,83.67521697000484,53376.78744816001 2025-08-15,13:38:18.000,227,10968995,12885,0,1755265097,13017.616223979996,83.69636436000292,53376.78046104 2025-08-15,13:38:19.000,227,10968923,12965,0,1755265098,13017.643169219991,83.64702045000013,53376.82937088 2025-08-15,13:38:20.000,227,10968974,12605,0,1755265099,13017.663378149991,83.68931523000356,53376.87828072 2025-08-15,13:38:21.000,227,10968925,12765,0,1755265100,13017.643169219991,83.6822661000042,53376.85033224 2025-08-15,13:38:22.000,227,10968987,12885,0,1755265101,13017.649905530001,83.64702045000013,53376.864306480005 2025-08-15,13:38:23.000,227,10968971,13085,0,1755265102,13017.676850769996,83.6822661000042,53376.8712936 2025-08-15,13:38:24.000,227,10968993,12885,0,1755265103,13017.690323390001,83.68931523000356,53376.85033224 2025-08-15,13:38:25.000,227,10968987,13285,0,1755265104,13017.683587079991,83.67521697000484,53376.83635800001 2025-08-15,13:38:26.000,227,10968948,12765,0,1755265105,13017.663378149991,83.64702045000013,53376.8014224 2025-08-15,13:38:27.000,227,10968896,13085,0,1755265106,13017.683587079991,83.65406957999949,53376.82937088 2025-08-15,13:38:28.000,227,10968998,12885,0,1755265107,13017.703796009991,83.6681678399982,53376.85033224 2025-08-15,13:38:29.000,227,10968952,12925,0,1755265108,13017.710532320001,83.65406957999949,53376.85731936001 2025-08-15,13:38:30.000,227,10968960,12565,0,1755265109,13017.690323390001,83.6822661000042,53376.8712936 2025-08-15,13:38:31.000,227,10968899,12965,0,1755265110,13017.697059699996,83.63997132000077,53376.864306480005 2025-08-15,13:38:32.000,227,10968931,13165,0,1755265111,13017.676850769996,83.67521697000484,53376.80840952001 2025-08-15,13:38:33.000,227,10968933,12885,0,1755265112,13017.690323390001,83.65406957999949,53376.82238376 2025-08-15,13:38:34.000,227,10968981,13165,0,1755265113,13017.656641839996,83.65406957999949,53376.83635800001 2025-08-15,13:38:35.000,227,10968973,12805,0,1755265114,13017.656641839996,83.66111870999885,53376.77347392 2025-08-15,13:38:36.000,227,10968928,12845,0,1755265115,13017.616223979996,83.64702045000013,53376.794435280004 2025-08-15,13:38:37.000,227,10968951,12925,0,1755265116,13017.60948767,83.63292219000141,53376.794435280004 2025-08-15,13:38:38.000,227,10968984,12965,0,1755265117,13017.596015049996,83.65406957999949,53376.78046104 2025-08-15,13:38:39.000,227,10968956,12765,0,1755265118,13017.58927874,83.71046262000164,53376.83635800001 2025-08-15,13:38:40.000,227,10968932,13165,0,1755265119,13017.575806119996,83.70341349000228,53376.77347392 2025-08-15,13:38:41.000,227,10968994,12885,0,1755265120,13017.562333499991,83.73865913999907,53376.82238376 2025-08-15,13:38:42.000,227,10969015,12805,0,1755265121,13017.535388259996,83.76685566000378,53376.8014224 2025-08-15,13:38:43.000,227,10968953,12925,0,1755265122,13017.555597189996,83.78800305000186,53376.794435280004 2025-08-15,13:38:44.000,227,10968940,12925,0,1755265123,13017.52191563999,83.8161995699993,53376.78744816001 2025-08-15,13:38:45.000,227,10968943,12845,0,1755265124,13017.50170670999,83.8161995699993,53376.75251256 2025-08-15,13:38:46.000,227,10969019,13085,0,1755265125,13017.494970399996,83.84439609000401,53376.696615600005 2025-08-15,13:38:47.000,227,10968940,13365,0,1755265126,13017.46802516,83.85144522000337,53376.7315512 2025-08-15,13:38:48.000,227,10968994,12925,0,1755265127,13017.515179329996,83.92193652000424,53376.73853832001 2025-08-15,13:38:49.000,227,10968901,13125,0,1755265128,13017.48823409,83.95013304000167,53376.71058984 2025-08-15,13:38:50.000,227,10968968,13125,0,1755265129,13017.48823409,83.96423130000039,53376.70360272 2025-08-15,13:38:51.000,227,10969027,13165,0,1755265130,13017.515179329996,84.00652608000382,53376.72456408 2025-08-15,13:38:52.000,227,10968964,12965,0,1755265131,13017.562333499991,84.0276734700019,53376.73853832001 2025-08-15,13:38:53.000,227,10968932,13245,0,1755265132,13017.596015049996,84.06996824999806,53376.696615600005 2025-08-15,13:38:54.000,227,10968974,13005,0,1755265133,13017.582542429991,84.08406651000405,53376.71757696001 2025-08-15,13:38:55.000,227,10968978,12925,0,1755265134,13017.596015049996,84.11931216000085,53376.71757696001 2025-08-15,13:38:56.000,227,10968988,13125,0,1755265135,13017.60948767,84.11226303000149,53376.759499679996 2025-08-15,13:38:57.000,227,10968941,12725,0,1755265136,13017.616223979996,84.05586998999934,53376.67565424 2025-08-15,13:38:58.000,227,10968957,13125,0,1755265137,13017.656641839996,84.10521390000213,53376.696615600005 2025-08-15,13:38:59.000,227,10968914,12845,0,1755265138,13017.690323390001,84.14045954999892,53376.63373152 2025-08-15,13:39:00.000,227,10968942,12885,0,1755265139,13017.703796009991,84.11931216000085,53376.70360272 2025-08-15,13:39:01.000,227,10968958,12965,0,1755265140,13017.724004939992,84.14750867999828,53376.70360272 2025-08-15,13:39:02.000,227,10969006,13005,0,1755265141,13017.697059699996,84.09111564000341,53376.66866712001 2025-08-15,13:39:03.000,227,10968998,13245,0,1755265142,13017.724004939992,84.09816477000277,53376.70360272 2025-08-15,13:39:04.000,227,10968942,12925,0,1755265143,13017.750950180001,84.08406651000405,53376.66168 2025-08-15,13:39:05.000,227,10968944,12845,0,1755265144,13017.750950180001,84.04177173000062,53376.63373152 2025-08-15,13:39:06.000,227,10968969,13005,0,1755265145,13017.710532320001,83.99947695000446,53376.647705760006 2025-08-15,13:39:07.000,227,10968966,12965,0,1755265146,13017.690323390001,84.01357521000318,53376.66168 2025-08-15,13:39:08.000,227,10968932,12925,0,1755265147,13017.663378149991,83.95718217000103,53376.61277016 2025-08-15,13:39:09.000,227,10968962,13045,0,1755265148,13017.697059699996,83.9289856500036,53376.60578304 2025-08-15,13:39:10.000,227,10968912,12805,0,1755265149,13017.663378149991,83.91488739000488,53376.68264136 2025-08-15,13:39:11.000,227,10968950,12925,0,1755265150,13017.582542429991,83.87259261000145,53376.696615600005 2025-08-15,13:39:12.000,227,10968979,12845,0,1755265151,13017.54886088,83.8796417400008,53376.61277016 2025-08-15,13:39:13.000,227,10968954,12925,0,1755265152,13017.54212456999,83.8796417400008,53376.65469288 2025-08-15,13:39:14.000,227,10968959,12845,0,1755265153,13017.50844302,83.8796417400008,53376.626744400004 2025-08-15,13:39:15.000,227,10968944,12805,0,1755265154,13017.454552539995,83.85849435000273,53376.60578304 2025-08-15,13:39:16.000,227,10969011,12885,0,1755265155,13017.42087098999,83.85144522000337,53376.57084744001 2025-08-15,13:39:17.000,227,10968949,13005,0,1755265156,13017.36698051,83.82324869999866,53376.54289896 2025-08-15,13:39:18.000,227,10968959,13125,0,1755265157,13017.353507889995,83.8161995699993,53376.53591184 2025-08-15,13:39:19.000,227,10968929,12765,0,1755265158,13017.28614479,83.83734696000465,53376.53591184 2025-08-15,13:39:20.000,227,10968933,12765,0,1755265159,13017.30635372,83.82324869999866,53376.54289896 2025-08-15,13:39:21.000,227,10968955,13005,0,1755265160,13017.272672169995,83.82324869999866,53376.52193760001 2025-08-15,13:39:22.000,227,10968928,12845,0,1755265161,13017.21878168999,83.82324869999866,53376.49398912 2025-08-15,13:39:23.000,227,10968961,12685,0,1755265162,13017.164891209999,83.83029782999802,53376.47302776001 2025-08-15,13:39:24.000,227,10968931,13005,0,1755265163,13017.17836382999,83.87259261000145,53376.480014880006 2025-08-15,13:39:25.000,227,10968958,13125,0,1755265164,13017.144682279999,83.83734696000465,53376.43110504001 2025-08-15,13:39:26.000,227,10968932,13085,0,1755265165,13017.131209659994,83.83734696000465,53376.45206640001 2025-08-15,13:39:27.000,227,10968941,13045,0,1755265166,13017.104264419999,83.83029782999802,53376.480014880006 2025-08-15,13:39:28.000,227,10968942,12845,0,1755265167,13017.090791799994,83.82324869999866,53376.49398912 2025-08-15,13:39:29.000,227,10968934,13285,0,1755265168,13017.11773703999,83.86554348000209,53376.4171308 2025-08-15,13:39:30.000,227,10968982,13045,0,1755265169,13017.084055489999,83.82324869999866,53376.43110504001 2025-08-15,13:39:31.000,227,10969002,12805,0,1755265170,13017.104264419999,83.85144522000337,53376.459053520004 2025-08-15,13:39:32.000,227,10968927,12845,0,1755265171,13017.104264419999,83.83734696000465,53376.39616944 2025-08-15,13:39:33.000,227,10968949,13245,0,1755265172,13017.077319179989,83.83734696000465,53376.32629824 2025-08-15,13:39:34.000,227,10968943,13125,0,1755265173,13017.111000729994,83.85144522000337,53376.38918232 2025-08-15,13:39:35.000,227,10968944,12765,0,1755265174,13017.090791799994,83.83734696000465,53376.31931112 2025-08-15,13:39:36.000,227,10968967,12965,0,1755265175,13017.090791799994,83.83734696000465,53376.32629824 2025-08-15,13:39:37.000,227,10968934,12965,0,1755265176,13017.057110249989,83.79505218000122,53376.35424672001 2025-08-15,13:39:38.000,227,10968931,13005,0,1755265177,13017.063846559999,83.75275739999779,53376.312324000006 2025-08-15,13:39:39.000,227,10968945,12885,0,1755265178,13017.057110249989,83.70341349000228,53376.30533688001 2025-08-15,13:39:40.000,227,10968962,12765,0,1755265179,13017.036901319989,83.68931523000356,53376.2773884 2025-08-15,13:39:41.000,227,10968978,13045,0,1755265180,13017.016692389989,83.66111870999885,53376.291362640004 2025-08-15,13:39:42.000,227,10968959,13245,0,1755265181,13016.996483459989,83.59062740999798,53376.27040128 2025-08-15,13:39:43.000,227,10968925,13085,0,1755265182,13016.976274529989,83.58357827999862,53376.23546568001 2025-08-15,13:39:44.000,227,10968917,13045,0,1755265183,13016.969538219993,83.52013611000439,53376.23546568001 2025-08-15,13:39:45.000,227,10968908,13085,0,1755265184,13016.942592979998,83.50603784999839,53376.22149144 2025-08-15,13:39:46.000,227,10968886,13085,0,1755265185,13016.942592979998,83.48489046000032,53376.2075172 2025-08-15,13:39:47.000,227,10968965,12925,0,1755265186,13016.922384049998,83.44259568000416,53376.27040128 2025-08-15,13:39:48.000,227,10968948,12925,0,1755265187,13016.861757259998,83.39325177000137,53376.17956872 2025-08-15,13:39:49.000,227,10968960,13005,0,1755265188,13016.861757259998,83.36505525000393,53376.20053008 2025-08-15,13:39:50.000,227,10968930,12805,0,1755265189,13016.855020950003,83.30866221000178,53376.144633120006 2025-08-15,13:39:51.000,227,10968976,13005,0,1755265190,13016.807866779993,83.26636742999835,53376.18655584001 2025-08-15,13:39:52.000,227,10968953,12805,0,1755265191,13016.821339399998,83.23817091000092,53376.13764600001 2025-08-15,13:39:53.000,227,10968978,12965,0,1755265192,13016.774185230002,83.18882699999813,53376.08174904 2025-08-15,13:39:54.000,227,10968979,12965,0,1755265193,13016.774185230002,83.17472873999941,53376.08174904 2025-08-15,13:39:55.000,227,10968935,12725,0,1755265194,13016.780921539998,83.13243396000325,53376.11668464001 2025-08-15,13:39:56.000,227,10968953,12725,0,1755265195,13016.753976300002,83.1253848300039,53376.08174904 2025-08-15,13:39:57.000,227,10968961,12965,0,1755265196,13016.693349510002,83.06899179000175,53375.99790360001 2025-08-15,13:39:58.000,227,10968977,13285,0,1755265197,13016.666404269992,83.1112865699979,53376.025852080005 2025-08-15,13:39:59.000,227,10968967,13085,0,1755265198,13016.659667959997,83.06899179000175,53376.03982632 2025-08-15,13:40:00.000,227,10968921,13165,0,1755265199,13016.706822129992,83.04784440000367,53376.025852080005 2025-08-15,13:40:01.000,227,10968891,13125,0,1755265200,13016.679876889997,83.04079527000431,53375.976942240006 2025-08-15,13:40:02.000,227,10968997,13085,0,1755265201,13016.652931650002,83.0125987499996,53375.955980880004 2025-08-15,13:40:03.000,227,10968937,13005,0,1755265202,13016.673140580002,82.99850049000088,53375.976942240006 2025-08-15,13:40:04.000,227,10968904,12645,0,1755265203,13016.612513790002,83.01964787999896,53375.962968 2025-08-15,13:40:05.000,227,10968925,12685,0,1755265204,13016.612513790002,83.02669700999832,53375.92104528001 2025-08-15,13:40:06.000,227,10968947,13005,0,1755265205,13016.666404269992,83.01964787999896,53375.907071040005 2025-08-15,13:40:07.000,227,10969001,12965,0,1755265206,13016.619250099997,83.06194266000239,53375.85117408001 2025-08-15,13:40:08.000,227,10968988,12565,0,1755265207,13016.646195339992,83.04784440000367,53375.88610968 2025-08-15,13:40:09.000,227,10969005,12885,0,1755265208,13016.625986409992,83.08309005000046,53375.858161200005 2025-08-15,13:40:10.000,227,10968923,13045,0,1755265209,13016.632722720002,83.1112865699979,53375.86514832 2025-08-15,13:40:11.000,227,10968960,13125,0,1755265210,13016.652931650002,83.15358135000133,53375.87912256001 2025-08-15,13:40:12.000,227,10968927,12805,0,1755265211,13016.625986409992,83.14653222000197,53375.90008392001 2025-08-15,13:40:13.000,227,10968995,13005,0,1755265212,13016.632722720002,83.16767961000005,53375.83021272001 2025-08-15,13:40:14.000,227,10968946,12885,0,1755265213,13016.639459029997,83.2240726500022,53375.8232256 2025-08-15,13:40:15.000,227,10968906,12885,0,1755265214,13016.686613199992,83.19587613000476,53375.87213544 2025-08-15,13:40:16.000,227,10968943,13045,0,1755265215,13016.706822129992,83.21702352000284,53375.84418696 2025-08-15,13:40:17.000,227,10969014,12965,0,1755265216,13016.673140580002,83.18177786999877,53375.84418696 2025-08-15,13:40:18.000,227,10968890,13005,0,1755265217,13016.659667959997,83.19587613000476,53375.80226424001 2025-08-15,13:40:19.000,227,10968916,12805,0,1755265218,13016.673140580002,83.18882699999813,53375.85117408001 2025-08-15,13:40:20.000,227,10968933,12605,0,1755265219,13016.639459029997,83.16767961000005,53375.78130288001 2025-08-15,13:40:21.000,227,10968990,13005,0,1755265220,13016.605777479992,83.11833570000454,53375.74636728 2025-08-15,13:40:22.000,227,10968970,12805,0,1755265221,13016.599041169997,83.09718830999918,53375.739380160005 2025-08-15,13:40:23.000,227,10968977,12805,0,1755265222,13016.545150689992,83.09718830999918,53375.76732864 2025-08-15,13:40:24.000,227,10969014,13085,0,1755265223,13016.545150689992,83.0760409200011,53375.72540592 2025-08-15,13:40:25.000,227,10968989,13285,0,1755265224,13016.531678070001,83.08309005000046,53375.73239304001 2025-08-15,13:40:26.000,227,10968914,13045,0,1755265225,13016.518205449996,83.04784440000367,53375.75335440001 2025-08-15,13:40:27.000,227,10968938,12925,0,1755265226,13016.497996519996,83.00554962000024,53375.72540592 2025-08-15,13:40:28.000,227,10968961,12885,0,1755265227,13016.491260210001,82.94915657999809,53375.69745744 2025-08-15,13:40:29.000,227,10968962,13205,0,1755265228,13016.450842350001,82.89276354000322,53375.72540592 2025-08-15,13:40:30.000,227,10968979,12765,0,1755265229,13016.457578659996,82.92800919000001,53375.68348320001 2025-08-15,13:40:31.000,227,10968966,12685,0,1755265230,13016.417160799996,82.88571441000386,53375.690470320005 2025-08-15,13:40:32.000,227,10968947,13005,0,1755265231,13016.39021556,82.87161614999786,53375.66950896 2025-08-15,13:40:33.000,227,10968977,13165,0,1755265232,13016.363270319991,82.8786652800045,53375.66252184001 2025-08-15,13:40:34.000,227,10968961,13045,0,1755265233,13016.383479249991,82.83637050000107,53375.641560480006 2025-08-15,13:40:35.000,227,10969022,13125,0,1755265234,13016.363270319991,82.85751788999914,53375.6485476 2025-08-15,13:40:36.000,227,10969002,12685,0,1755265235,13016.356534009996,82.8645670199985,53375.6485476 2025-08-15,13:40:37.000,227,10968975,12845,0,1755265236,13016.34306138999,82.88571441000386,53375.59265064001 2025-08-15,13:40:38.000,227,10969003,13045,0,1755265237,13016.26896198,82.88571441000386,53375.53675368 2025-08-15,13:40:39.000,227,10968989,13045,0,1755265238,13016.26896198,82.8786652800045,53375.571689280005 2025-08-15,13:40:40.000,227,10968937,13165,0,1755265239,13016.22180780999,82.94210744999873,53375.59265064001 2025-08-15,13:40:41.000,227,10968881,12965,0,1755265240,13016.20833519,82.96325484000408,53375.54374080001 2025-08-15,13:40:42.000,227,10968949,12885,0,1755265241,13016.18812626,83.0125987499996,53375.49483096001 2025-08-15,13:40:43.000,227,10968895,12925,0,1755265242,13016.16791733,83.02669700999832,53375.48784384 2025-08-15,13:40:44.000,227,10968940,12925,0,1755265243,13016.174653639995,83.04784440000367,53375.48784384 2025-08-15,13:40:45.000,227,10968961,12845,0,1755265244,13016.12076315999,83.05489353000303,53375.48784384 2025-08-15,13:40:46.000,227,10968992,12965,0,1755265245,13016.12749947,83.09013917999982,53375.45989536 2025-08-15,13:40:47.000,227,10968961,13005,0,1755265246,13016.1477084,83.13948309000261,53375.5088052 2025-08-15,13:40:48.000,227,10969002,13125,0,1755265247,13016.174653639995,83.21702352000284,53375.452908240004 2025-08-15,13:40:49.000,227,10968970,13085,0,1755265248,13016.16791733,83.2240726500022,53375.49483096001 2025-08-15,13:40:50.000,227,10968950,12925,0,1755265249,13016.22180780999,83.259318299999,53375.48784384 2025-08-15,13:40:51.000,227,10968959,12845,0,1755265250,13016.20833519,83.30161308000243,53375.54374080001 2025-08-15,13:40:52.000,227,10968969,12765,0,1755265251,13016.20833519,83.34390785999858,53375.48784384 2025-08-15,13:40:53.000,227,10968958,13045,0,1755265252,13016.16118101999,83.35095698999794,53375.44592112001 2025-08-15,13:40:54.000,227,10968981,12605,0,1755265253,13016.18138994999,83.35800612000457,53375.53675368 2025-08-15,13:40:55.000,227,10969002,12925,0,1755265254,13016.154444709995,83.40030090000073,53375.45989536 2025-08-15,13:40:56.000,227,10969001,12965,0,1755265255,13016.16791733,83.39325177000137,53375.473869600006 2025-08-15,13:40:57.000,227,10968972,12885,0,1755265256,13016.134235779995,83.40030090000073,53375.41797264001 2025-08-15,13:40:58.000,227,10968995,13085,0,1755265257,13016.12076315999,83.37915351000265,53375.41797264001 2025-08-15,13:40:59.000,227,10968985,12885,0,1755265258,13016.093817919995,83.42849741999817,53375.438934 2025-08-15,13:41:00.000,227,10968946,12965,0,1755265259,13016.08708161,83.37915351000265,53375.43194688 2025-08-15,13:41:01.000,227,10968938,12885,0,1755265260,13016.04666375,83.32980959999986,53375.403998400005 2025-08-15,13:41:02.000,227,10968969,13205,0,1755265261,13016.053400059995,83.30866221000178,53375.42495976001 2025-08-15,13:41:03.000,227,10968973,12965,0,1755265262,13016.012982199994,83.29456395000307,53375.42495976001 2025-08-15,13:41:04.000,227,10968851,13085,0,1755265263,13016.00624589,83.27341655999771,53375.43194688 2025-08-15,13:41:05.000,227,10968925,12925,0,1755265264,13015.96582803,83.259318299999,53375.438934 2025-08-15,13:41:06.000,227,10968932,12965,0,1755265265,13015.905201239999,83.20292526000412,53375.3341272 2025-08-15,13:41:07.000,227,10968968,12805,0,1755265266,13015.932146479994,83.20997439000348,53375.3341272 2025-08-15,13:41:08.000,227,10968965,12965,0,1755265267,13015.871519689994,83.25226916999964,53375.34810144001 2025-08-15,13:41:09.000,227,10968996,13165,0,1755265268,13015.831101829994,83.18177786999877,53375.34111432 2025-08-15,13:41:10.000,227,10969044,12925,0,1755265269,13015.817629209989,83.16767961000005,53375.3341272 2025-08-15,13:41:21.000,227,10968973,12845,0,1755265280,13015.689639319993,83.26636742999835,53375.17342344 2025-08-15,13:41:22.000,227,10968941,12965,0,1755265281,13015.615539910003,83.259318299999,53375.16643632 2025-08-15,13:41:23.000,227,10968913,12965,0,1755265282,13015.602067289998,83.25226916999964,53375.1943848 2025-08-15,13:41:24.000,227,10968946,12805,0,1755265283,13015.629012529993,83.28046569000435,53375.1943848 2025-08-15,13:41:25.000,227,10968937,12845,0,1755265284,13015.581858359998,83.23817091000092,53375.117526480004 2025-08-15,13:41:26.000,227,10968934,12965,0,1755265285,13015.602067289998,83.25226916999964,53375.15246208 2025-08-15,13:41:27.000,227,10968881,12925,0,1755265286,13015.575122050002,83.18177786999877,53375.09656512 2025-08-15,13:41:28.000,227,10968938,12885,0,1755265287,13015.541440499997,83.18882699999813,53375.138487840006 2025-08-15,13:41:29.000,227,10968874,12925,0,1755265288,13015.527967879993,83.20292526000412,53375.08259088001 2025-08-15,13:41:30.000,227,10968924,13085,0,1755265289,13015.527967879993,83.20292526000412,53375.10355224 2025-08-15,13:41:31.000,227,10968896,12925,0,1755265290,13015.501022639997,83.10423743999854,53375.10355224 2025-08-15,13:41:32.000,227,10968921,13045,0,1755265291,13015.494286330002,83.10423743999854,53375.06162952001 2025-08-15,13:41:33.000,227,10968912,13205,0,1755265292,13015.487550019992,83.10423743999854,53375.10355224 2025-08-15,13:41:34.000,227,10968899,13125,0,1755265293,13015.426923229992,83.10423743999854,53375.06162952001 2025-08-15,13:41:35.000,227,10968916,12845,0,1755265294,13015.420186919997,83.1253848300039,53375.068616640005 2025-08-15,13:41:36.000,227,10968938,12845,0,1755265295,13015.426923229992,83.1112865699979,53375.03368104 2025-08-15,13:41:37.000,227,10968976,12765,0,1755265296,13015.379769059997,83.1112865699979,53374.96380984001 2025-08-15,13:41:38.000,227,10968970,12805,0,1755265297,13015.386505369992,83.13243396000325,53374.9847712 2025-08-15,13:41:39.000,227,10968946,12925,0,1755265298,13015.332614890001,83.13243396000325,53374.970796960006 2025-08-15,13:41:40.000,227,10968964,12965,0,1755265299,13015.352823820002,83.1253848300039,53375.0546424 2025-08-15,13:41:41.000,227,10968927,13205,0,1755265300,13015.339351199997,83.13948309000261,53374.94284848001 2025-08-15,13:41:42.000,227,10968878,12925,0,1755265301,13015.366296439992,83.16063048000069,53374.94284848001 2025-08-15,13:41:43.000,227,10968935,12925,0,1755265302,13015.332614890001,83.16767961000005,53374.93586136 2025-08-15,13:41:44.000,227,10968912,13165,0,1755265303,13015.325878579992,83.18882699999813,53374.92188712001 2025-08-15,13:41:45.000,227,10968911,12845,0,1755265304,13015.319142269997,83.16767961000005,53374.92188712001 2025-08-15,13:41:46.000,227,10968941,12885,0,1755265305,13015.312405960001,83.16063048000069,53374.84502880001 2025-08-15,13:41:47.000,227,10968906,13045,0,1755265306,13015.319142269997,83.19587613000476,53374.95682272 2025-08-15,13:41:48.000,227,10968923,12925,0,1755265307,13015.292197030001,83.23112178000156,53374.97778408 2025-08-15,13:41:49.000,227,10968921,13085,0,1755265308,13015.312405960001,83.17472873999941,53374.88695152 2025-08-15,13:41:50.000,227,10968918,12965,0,1755265309,13015.339351199997,83.2240726500022,53374.8799644 2025-08-15,13:42:01.000,227,10968879,13005,0,1755265320,13015.298933339996,82.9139109300013,53374.77515760001 2025-08-15,13:42:02.000,227,10968941,12805,0,1755265321,13015.305669649992,82.8786652800045,53374.79611896001 2025-08-15,13:42:03.000,227,10968848,12885,0,1755265322,13015.231570240001,82.8645670199985,53374.81708032 2025-08-15,13:42:04.000,227,10968973,13205,0,1755265323,13015.245042859991,82.85751788999914,53374.76817048 2025-08-15,13:42:05.000,227,10968926,12925,0,1755265324,13015.177679759996,82.85751788999914,53374.74720912001 2025-08-15,13:42:06.000,227,10968915,12925,0,1755265325,13015.218097619996,82.8786652800045,53374.76118336 2025-08-15,13:42:07.000,227,10968980,13125,0,1755265326,13015.17094345,82.85046875999979,53374.74720912001 2025-08-15,13:42:08.000,227,10968945,12925,0,1755265327,13015.096844039996,82.83637050000107,53374.803106080006 2025-08-15,13:42:09.000,227,10968909,12725,0,1755265328,13015.10358034999,82.85046875999979,53374.733234880005 2025-08-15,13:42:10.000,227,10968879,13085,0,1755265329,13015.06316248999,82.82932137000171,53374.71227352 2025-08-15,13:42:11.000,227,10968975,13245,0,1755265330,13015.04968987,82.81522311000299,53374.64240232 2025-08-15,13:42:12.000,227,10968948,12885,0,1755265331,13015.036217249995,82.84341963000043,53374.65637656001 2025-08-15,13:42:13.000,227,10968886,13085,0,1755265332,13014.96885415,82.9139109300013,53374.64938944 2025-08-15,13:42:14.000,227,10968899,12845,0,1755265333,13014.98906308,82.92096006000065,53374.6004796 2025-08-15,13:42:15.000,227,10968950,12765,0,1755265334,13014.94864522,82.93505831999937,53374.635415200006 2025-08-15,13:42:16.000,227,10968872,12925,0,1755265335,13014.96211783999,82.94915657999809,53374.64938944 2025-08-15,13:42:17.000,227,10968885,12965,0,1755265336,13014.935172599995,83.01964787999896,53374.57951824001 2025-08-15,13:42:18.000,227,10968900,13045,0,1755265337,13014.894754739995,82.9773531000028,53374.53759552001 2025-08-15,13:42:19.000,227,10968962,13085,0,1755265338,13014.88128211999,83.1253848300039,53374.52362128 2025-08-15,13:42:20.000,227,10968943,12805,0,1755265339,13014.92169997999,83.09718830999918,53374.57253112 2025-08-15,13:42:21.000,227,10968920,12965,0,1755265340,13014.86107318999,83.1112865699979,53374.5306084 2025-08-15,13:42:22.000,227,10968902,12765,0,1755265341,13014.88128211999,83.14653222000197,53374.52362128 2025-08-15,13:42:23.000,227,10968890,13125,0,1755265342,13014.88128211999,83.16767961000005,53374.54458264 2025-08-15,13:42:24.000,227,10968897,12765,0,1755265343,13014.90149104999,83.16063048000069,53374.55156976 2025-08-15,13:42:25.000,227,10968944,13045,0,1755265344,13014.914963669995,83.18882699999813,53374.48868568001 2025-08-15,13:42:26.000,227,10968928,13205,0,1755265345,13014.98906308,83.28751482000371,53374.52362128 2025-08-15,13:42:27.000,227,10968947,12925,0,1755265346,13014.98906308,83.30866221000178,53374.45375008 2025-08-15,13:42:28.000,227,10968878,12965,0,1755265347,13015.04968987,83.30161308000243,53374.467724320006 2025-08-15,13:42:29.000,227,10968943,13005,0,1755265348,13015.0698988,83.33685872999922,53374.48868568001 2025-08-15,13:42:30.000,227,10968917,13045,0,1755265349,13015.12378927999,83.38620264000201,53374.45375008 2025-08-15,13:42:31.000,227,10968880,12965,0,1755265350,13015.15073452,83.40030090000073,53374.48169856 2025-08-15,13:42:32.000,227,10968905,12805,0,1755265351,13015.204624999991,83.41439915999945,53374.50265992 2025-08-15,13:42:33.000,227,10968958,12965,0,1755265352,13015.238306549996,83.40735003000009,53374.48868568001 2025-08-15,13:42:34.000,227,10968911,12685,0,1755265353,13015.265251789991,83.41439915999945,53374.52362128 2025-08-15,13:42:35.000,227,10968955,12805,0,1755265354,13015.292197030001,83.44964481000352,53374.48868568001 2025-08-15,13:42:36.000,227,10968917,12845,0,1755265355,13015.312405960001,83.45669394000288,53374.46073720001 2025-08-15,13:42:37.000,227,10968951,13285,0,1755265356,13015.359560129997,83.4707922000016,53374.50964704001 2025-08-15,13:42:38.000,227,10968948,12765,0,1755265357,13015.346087509992,83.46374307000224,53374.446762960004 2025-08-15,13:42:39.000,227,10968974,12925,0,1755265358,13015.339351199997,83.51308697999775,53374.43977584001 2025-08-15,13:42:40.000,227,10968873,12765,0,1755265359,13015.379769059997,83.49193958999967,53374.48868568001 2025-08-15,13:42:41.000,227,10968909,12605,0,1755265360,13015.393241680002,83.5342343700031,53374.46073720001 2025-08-15,13:42:42.000,227,10968961,12965,0,1755265361,13015.332614890001,83.49193958999967,53374.4956728 2025-08-15,13:42:43.000,227,10968952,12845,0,1755265362,13015.373032750002,83.52718524000375,53374.48169856 2025-08-15,13:42:44.000,227,10968892,12925,0,1755265363,13015.399977989997,83.45669394000288,53374.43977584001 2025-08-15,13:42:45.000,227,10968949,12925,0,1755265364,13015.413450610002,83.47784133000096,53374.467724320006 2025-08-15,13:42:46.000,227,10968938,13005,0,1755265365,13015.366296439992,83.57652914999926,53374.41182736001 2025-08-15,13:42:47.000,227,10968960,13205,0,1755265366,13015.366296439992,83.50603784999839,53374.53759552001 2025-08-15,13:42:48.000,227,10968939,13045,0,1755265367,13015.373032750002,83.54833263000182,53374.516634160005 2025-08-15,13:42:49.000,227,10968904,12845,0,1755265368,13015.366296439992,83.60472567000397,53374.50964704001 2025-08-15,13:42:50.000,227,10968879,13205,0,1755265369,13015.352823820002,83.64702045000013,53374.43977584001 2025-08-15,13:42:51.000,227,10968932,12845,0,1755265370,13015.332614890001,83.6681678399982,53374.467724320006 2025-08-15,13:42:52.000,227,10968931,13005,0,1755265371,13015.332614890001,83.70341349000228,53374.467724320006 2025-08-15,13:42:53.000,227,10968932,13125,0,1755265372,13015.271988100001,83.70341349000228,53374.4956728 2025-08-15,13:42:54.000,227,10968905,12925,0,1755265373,13015.285460719992,83.75275739999779,53374.467724320006 2025-08-15,13:42:55.000,227,10968909,13045,0,1755265374,13015.285460719992,83.73865913999907,53374.43977584001 2025-08-15,13:42:56.000,227,10968934,12605,0,1755265375,13015.245042859991,83.80915043999994,53374.39086600001 2025-08-15,13:42:57.000,227,10968912,13085,0,1755265376,13015.211361310001,83.80915043999994,53374.43278872 2025-08-15,13:42:58.000,227,10968934,13045,0,1755265377,13015.184416069991,83.85849435000273,53374.43278872 2025-08-15,13:42:59.000,227,10968910,12845,0,1755265378,13015.157470829996,83.8796417400008,53374.446762960004 2025-08-15,13:43:00.000,227,10968899,12925,0,1755265379,13015.197888689996,83.9289856500036,53374.467724320006 2025-08-15,13:43:01.000,227,10968899,12765,0,1755265380,13015.137261899996,83.91488739000488,53374.40484024 2025-08-15,13:43:02.000,227,10968898,12645,0,1755265381,13015.096844039996,83.93603478000296,53374.36291752 2025-08-15,13:43:03.000,227,10968926,12765,0,1755265382,13015.02948094,83.92193652000424,53374.3559304 2025-08-15,13:43:04.000,227,10968953,13005,0,1755265383,13015.04968987,83.94308391000231,53374.46073720001 2025-08-15,13:43:05.000,227,10968965,13045,0,1755265384,13015.02948094,83.99242781999783,53374.39086600001 2025-08-15,13:43:06.000,227,10968930,12885,0,1755265385,13015.02948094,83.95013304000167,53374.38387888 2025-08-15,13:43:07.000,227,10968891,13085,0,1755265386,13015.00253569999,83.97128042999975,53374.446762960004 2025-08-15,13:43:08.000,227,10968994,12965,0,1755265387,13014.98906308,83.9289856500036,53374.33496904 2025-08-15,13:43:09.000,227,10968928,12965,0,1755265388,13014.94190890999,83.9289856500036,53374.31400768 2025-08-15,13:43:10.000,227,10968907,13005,0,1755265389,13014.935172599995,83.88669087000017,53374.26509784 2025-08-15,13:43:11.000,227,10968902,12965,0,1755265390,13014.96211783999,83.91488739000488,53374.30702056 2025-08-15,13:43:12.000,227,10968885,13045,0,1755265391,13014.914963669995,83.95718217000103,53374.32099480001 2025-08-15,13:43:13.000,227,10968922,13165,0,1755265392,13014.92843629,84.01357521000318,53374.279072080004 2025-08-15,13:43:14.000,227,10968930,12805,0,1755265393,13014.914963669995,83.99947695000446,53374.25811072 2025-08-15,13:43:15.000,227,10968862,12965,0,1755265394,13014.92843629,84.02062434000254,53374.2860592 2025-08-15,13:43:16.000,227,10968966,13005,0,1755265395,13014.92169997999,84.04177173000062,53374.300033440006 2025-08-15,13:43:17.000,227,10968919,13405,0,1755265396,13014.94190890999,84.13341041999956,53374.26509784 2025-08-15,13:43:18.000,227,10968940,12765,0,1755265397,13014.88128211999,84.15455781000492,53374.18823952 2025-08-15,13:43:19.000,227,10968963,12885,0,1755265398,13014.874545809995,84.22504910999851,53374.18823952 2025-08-15,13:43:20.000,227,10968946,12925,0,1755265399,13014.8678095,84.26734389000194,53374.23714936 2025-08-15,13:43:21.000,227,10968910,12925,0,1755265400,13014.834127949995,84.30258953999873,53374.18823952 2025-08-15,13:43:22.000,227,10968942,13285,0,1755265401,13014.84086425999,84.35898258000088,53374.18823952 2025-08-15,13:43:23.000,227,10968864,13165,0,1755265402,13014.80044639999,84.44357214000047,53374.19522664 2025-08-15,13:43:24.000,227,10968945,13205,0,1755265403,13014.80718271,84.46471952999855,53374.1463168 2025-08-15,13:43:25.000,227,10968907,12965,0,1755265404,13014.78023746999,84.51406344000134,53374.15330392001 2025-08-15,13:43:26.000,227,10968936,13005,0,1755265405,13014.76002853999,84.57045648000349,53374.16029104 2025-08-15,13:43:27.000,227,10968904,13005,0,1755265406,13014.69940174999,84.57750561000285,53374.11836832 2025-08-15,13:43:28.000,227,10968936,12765,0,1755265407,13014.652247579994,84.619800389999,53374.10439408001 2025-08-15,13:43:29.000,227,10968890,12885,0,1755265408,13014.67919281999,84.61275125999964,53374.09041984 2025-08-15,13:43:30.000,227,10968925,13085,0,1755265409,13014.625302339999,84.5845547400022,53374.08343272001 2025-08-15,13:43:31.000,227,10968957,13085,0,1755265410,13014.591620789994,84.62684951999836,53374.10439408001 2025-08-15,13:43:32.000,227,10968940,12885,0,1755265411,13014.530993999993,84.5211125700007,53374.05548424001 2025-08-15,13:43:33.000,227,10968930,13125,0,1755265412,13014.510785069993,84.4717686599979,53374.02054864 2025-08-15,13:43:34.000,227,10968945,12845,0,1755265413,13014.483839829998,84.47881779000454,53373.99958728 2025-08-15,13:43:35.000,227,10968904,13125,0,1755265414,13014.416476730003,84.42947388000175,53373.9716388 2025-08-15,13:43:36.000,227,10968915,13045,0,1755265415,13014.328904699993,84.46471952999855,53373.92272896 2025-08-15,13:43:37.000,227,10968922,12765,0,1755265416,13014.328904699993,84.35898258000088,53373.943690320004 2025-08-15,13:43:38.000,227,10968914,12925,0,1755265417,13014.241332669997,84.29554040999938,53373.92272896 2025-08-15,13:43:39.000,227,10968956,13005,0,1755265418,13014.194178500002,84.26029476000258,53373.88779336001 2025-08-15,13:43:40.000,227,10968929,13245,0,1755265419,13014.160496949997,84.21095084999979,53373.83888352001 2025-08-15,13:43:41.000,227,10968956,12885,0,1755265420,13014.120079089997,84.175705200003,53373.87381912 2025-08-15,13:43:42.000,227,10968962,12805,0,1755265421,13014.106606469992,84.16160694000428,53373.81792216001 2025-08-15,13:43:43.000,227,10968925,12925,0,1755265422,13014.052715990001,84.09111564000341,53373.81792216001 2025-08-15,13:43:44.000,227,10968921,12965,0,1755265423,13014.039243369996,84.0629191199987,53373.78997368001 2025-08-15,13:43:45.000,227,10968928,12885,0,1755265424,13013.985352889991,84.03472260000126,53373.775999440004 2025-08-15,13:43:46.000,227,10968956,13125,0,1755265425,13013.998825509996,83.99242781999783,53373.74805096001 2025-08-15,13:43:47.000,227,10968892,13005,0,1755265426,13013.992089200001,83.95013304000167,53373.73407672 2025-08-15,13:43:48.000,227,10968904,12925,0,1755265427,13013.97188027,83.88669087000017,53373.73407672 2025-08-15,13:43:49.000,227,10968952,12845,0,1755265428,13013.95167134,83.87259261000145,53373.678179760005 2025-08-15,13:43:50.000,227,10968905,13045,0,1755265429,13013.938198719996,83.90078912999888,53373.67119264001 2025-08-15,13:43:51.000,227,10968873,12965,0,1755265430,13013.897780859996,83.90078912999888,53373.70612824 2025-08-15,13:43:52.000,227,10968945,12845,0,1755265431,13013.87083562,83.88669087000017,53373.678179760005 2025-08-15,13:43:53.000,227,10968971,12845,0,1755265432,13013.89104455,83.84439609000401,53373.64324416 2025-08-15,13:43:54.000,227,10968982,12925,0,1755265433,13013.82368144999,83.83029782999802,53373.60132144001 2025-08-15,13:43:55.000,227,10968942,12725,0,1755265434,13013.796736209995,83.8796417400008,53373.62228280001 2025-08-15,13:43:56.000,227,10968987,12965,0,1755265435,13013.74284572999,83.89373999999953,53373.56638584 2025-08-15,13:43:57.000,227,10968956,12885,0,1755265436,13013.72263679999,83.90783825999824,53373.60132144001 2025-08-15,13:43:58.000,227,10968955,12765,0,1755265437,13013.675482629995,83.90783825999824,53373.56638584 2025-08-15,13:43:59.000,227,10968931,13205,0,1755265438,13013.64180107999,83.90783825999824,53373.56638584 2025-08-15,13:44:00.000,227,10968923,12885,0,1755265439,13013.594646909994,83.98537868999847,53373.56638584 2025-08-15,13:44:01.000,227,10968965,12805,0,1755265440,13013.60811953,83.99947695000446,53373.52446312 2025-08-15,13:44:02.000,227,10968933,13005,0,1755265441,13013.5879106,84.04177173000062,53373.52446312 2025-08-15,13:44:03.000,227,10968950,12805,0,1755265442,13013.574437979994,83.99242781999783,53373.45459192001 2025-08-15,13:44:04.000,227,10968959,13045,0,1755265443,13013.594646909994,84.02062434000254,53373.48254040001 2025-08-15,13:44:05.000,227,10968898,12845,0,1755265444,13013.594646909994,84.0629191199987,53373.42664344 2025-08-15,13:44:06.000,227,10968913,12845,0,1755265445,13013.60811953,84.0629191199987,53373.45459192001 2025-08-15,13:44:07.000,227,10968935,13085,0,1755265446,13013.62159214999,84.06996824999806,53373.4476048 2025-08-15,13:44:08.000,227,10968957,12925,0,1755265447,13013.655273699995,84.09816477000277,53373.38472072001 2025-08-15,13:44:09.000,227,10968911,13085,0,1755265448,13013.655273699995,84.09816477000277,53373.41965632 2025-08-15,13:44:10.000,227,10968957,12925,0,1755265449,13013.66874632,84.09111564000341,53373.3777336 2025-08-15,13:44:11.000,227,10968925,13125,0,1755265450,13013.68221893999,84.0629191199987,53373.342798000005 2025-08-15,13:44:12.000,227,10968928,13005,0,1755265451,13013.74284572999,84.08406651000405,53373.342798000005 2025-08-15,13:44:13.000,227,10968877,13085,0,1755265452,13013.72263679999,84.11226303000149,53373.272926800004 2025-08-15,13:44:14.000,227,10968862,12685,0,1755265453,13013.796736209995,84.11931216000085,53373.28690104001 2025-08-15,13:44:15.000,227,10968884,12965,0,1755265454,13013.7899999,84.08406651000405,53373.31484952001 2025-08-15,13:44:16.000,227,10968873,13085,0,1755265455,13013.816945139995,84.04177173000062,53373.25895256 2025-08-15,13:44:17.000,227,10968926,13285,0,1755265456,13013.86409930999,84.03472260000126,53373.27991392 2025-08-15,13:44:18.000,227,10968892,13045,0,1755265457,13013.857362999996,83.99947695000446,53373.27991392 2025-08-15,13:44:19.000,227,10968979,12925,0,1755265458,13013.86409930999,83.99242781999783,53373.3078624 2025-08-15,13:44:20.000,227,10968946,12805,0,1755265459,13013.857362999996,83.95718217000103,53373.30087528 2025-08-15,13:44:21.000,227,10968932,12925,0,1755265460,13013.84389037999,83.91488739000488,53373.28690104001 2025-08-15,13:44:22.000,227,10968917,13045,0,1755265461,13013.91125348,83.91488739000488,53373.244978320006 2025-08-15,13:44:23.000,227,10968982,12965,0,1755265462,13013.86409930999,83.86554348000209,53373.23799120001 2025-08-15,13:44:24.000,227,10968921,12925,0,1755265463,13013.88430823999,83.90783825999824,53373.23100408 2025-08-15,13:44:25.000,227,10968949,13125,0,1755265464,13013.87083562,83.85849435000273,53373.21702984001 2025-08-15,13:44:26.000,227,10968951,12645,0,1755265465,13013.816945139995,83.83734696000465,53373.25196544 2025-08-15,13:44:27.000,227,10968920,12845,0,1755265466,13013.80347251999,83.83029782999802,53373.23100408 2025-08-15,13:44:28.000,227,10968971,12605,0,1755265467,13013.80347251999,83.85144522000337,53373.18209424 2025-08-15,13:44:29.000,227,10969004,12925,0,1755265468,13013.796736209995,83.83029782999802,53373.14017152 2025-08-15,13:44:30.000,227,10968959,13045,0,1755265469,13013.74958204,83.83029782999802,53373.175107120005 2025-08-15,13:44:31.000,227,10968980,12965,0,1755265470,13013.756318349995,83.83029782999802,53373.23100408 2025-08-15,13:44:32.000,227,10968918,12925,0,1755265471,13013.72937311,83.86554348000209,53373.175107120005 2025-08-15,13:44:33.000,227,10968927,13005,0,1755265472,13013.695691559995,83.92193652000424,53373.15414576 2025-08-15,13:44:34.000,227,10968935,12845,0,1755265473,13013.70242786999,83.97128042999975,53373.224016960005 2025-08-15,13:44:35.000,227,10968897,13125,0,1755265474,13013.66201000999,83.96423130000039,53373.14715864001 2025-08-15,13:44:36.000,227,10968883,13205,0,1755265475,13013.66201000999,84.02062434000254,53373.21004272 2025-08-15,13:44:37.000,227,10968929,12725,0,1755265476,13013.66201000999,84.04177173000062,53373.15414576 2025-08-15,13:44:38.000,227,10968945,13125,0,1755265477,13013.68221893999,84.11931216000085,53373.16113288 2025-08-15,13:44:39.000,227,10968916,12845,0,1755265478,13013.655273699995,84.15455781000492,53373.15414576 2025-08-15,13:44:40.000,227,10968979,12845,0,1755265479,13013.72937311,84.22504910999851,53373.18209424 2025-08-15,13:44:41.000,227,10968943,12845,0,1755265480,13013.74284572999,84.26734389000194,53373.16113288 2025-08-15,13:44:42.000,227,10968901,12965,0,1755265481,13013.756318349995,84.28144215000066,53373.126197280006 2025-08-15,13:44:43.000,227,10968948,13085,0,1755265482,13013.72937311,84.31668780000473,53373.126197280006 2025-08-15,13:44:44.000,227,10968907,12925,0,1755265483,13013.796736209995,84.36603171000024,53373.11222304 2025-08-15,13:44:45.000,227,10968919,12845,0,1755265484,13013.82368144999,84.38717909999832,53373.15414576 2025-08-15,13:44:46.000,227,10968930,13045,0,1755265485,13013.83041776,84.4717686599979,53373.126197280006 2025-08-15,13:44:47.000,227,10968932,13045,0,1755265486,13013.857362999996,84.49291605000326,53373.19606848001 2025-08-15,13:44:48.000,227,10969009,12605,0,1755265487,13013.89104455,84.52816170000006,53373.126197280006 2025-08-15,13:44:49.000,227,10968918,12965,0,1755265488,13014.019034439996,84.57750561000285,53373.16113288 2025-08-15,13:44:50.000,227,10968977,12765,0,1755265489,13013.978616579996,84.59865300000092,53373.11921016001 2025-08-15,13:44:51.000,227,10968907,13125,0,1755265490,13014.059452299996,84.68324256000051,53373.14715864001 2025-08-15,13:44:52.000,227,10968904,13045,0,1755265491,13014.106606469992,84.71143907999794,53373.14715864001 2025-08-15,13:44:53.000,227,10968920,12925,0,1755265492,13014.167233259992,84.76078299000073,53373.16812000001 2025-08-15,13:44:54.000,227,10968960,13005,0,1755265493,13014.221123739997,84.81012690000352,53373.14715864001 2025-08-15,13:44:55.000,227,10968934,12965,0,1755265494,13014.261541599997,84.7960286400048,53373.14017152 2025-08-15,13:44:56.000,227,10968955,12925,0,1755265495,13014.369322559993,84.8312742900016,53373.14017152 2025-08-15,13:44:57.000,227,10968929,13125,0,1755265496,13014.416476730003,84.8665199399984,53373.15414576 2025-08-15,13:44:58.000,227,10968959,13365,0,1755265497,13014.497312449988,84.89471646000311,53373.18209424 2025-08-15,13:44:59.000,227,10968944,12725,0,1755265498,13014.544466619998,84.91586385000119,53373.21004272 2025-08-15,13:45:00.000,227,10968932,12925,0,1755265499,13014.598357099989,84.96520776000398,53373.23799120001 2025-08-15,13:45:01.000,227,10968903,13245,0,1755265500,13014.665720199999,84.96520776000398,53373.27991392 2025-08-15,13:45:02.000,227,10968965,13085,0,1755265501,13014.712874369994,84.96520776000398,53373.272926800004 2025-08-15,13:45:03.000,227,10968911,12645,0,1755265502,13014.73981960999,84.98635515000205,53373.21702984001 2025-08-15,13:45:04.000,227,10968939,12725,0,1755265503,13014.753292229994,84.95815863000462,53373.25895256 2025-08-15,13:45:05.000,227,10968885,12845,0,1755265504,13014.753292229994,84.98635515000205,53373.25895256 2025-08-15,13:45:06.000,227,10968975,13205,0,1755265505,13014.753292229994,84.96520776000398,53373.293888160006 2025-08-15,13:45:07.000,227,10968935,13125,0,1755265506,13014.813919019995,85.00045341000077,53373.23100408 2025-08-15,13:45:08.000,227,10968894,12965,0,1755265507,13014.80718271,85.00750254000013,53373.272926800004 2025-08-15,13:45:09.000,227,10968914,12965,0,1755265508,13014.82065532999,85.04979732000356,53373.293888160006 2025-08-15,13:45:10.000,227,10968933,12845,0,1755265509,13014.82739164,85.10619035999844,53373.35677224 2025-08-15,13:45:11.000,227,10968926,13165,0,1755265510,13014.80718271,85.14143601000251,53373.34978512 2025-08-15,13:45:12.000,227,10968905,12885,0,1755265511,13014.84086425999,85.16258340000059,53373.4476048 2025-08-15,13:45:13.000,227,10968955,12805,0,1755265512,13014.78023746999,85.21192731000338,53373.3777336 2025-08-15,13:45:14.000,227,10968956,12725,0,1755265513,13014.80718271,85.24717296000017,53373.37074648 2025-08-15,13:45:15.000,227,10968915,12885,0,1755265514,13014.78023746999,85.26127121999889,53373.37074648 2025-08-15,13:45:16.000,227,10968938,12885,0,1755265515,13014.80044639999,85.31766426000104,53373.35677224 2025-08-15,13:45:17.000,227,10968923,12645,0,1755265516,13014.80044639999,85.37405730000319,53373.41965632 2025-08-15,13:45:18.000,227,10968979,13165,0,1755265517,13014.80718271,85.35995904000447,53373.40568208001 2025-08-15,13:45:19.000,227,10968896,13005,0,1755265518,13014.84760057,85.40930294999998,53373.412669200006 2025-08-15,13:45:20.000,227,10968910,12925,0,1755265519,13014.834127949995,85.47979425000085,53373.4476048 2025-08-15,13:45:21.000,227,10968897,13005,0,1755265520,13014.82065532999,85.47274512000149,53373.41965632 2025-08-15,13:45:22.000,227,10968938,12965,0,1755265521,13014.834127949995,85.54323642000236,53373.39869496 2025-08-15,13:45:23.000,227,10968908,12965,0,1755265522,13014.854336879995,85.58553119999851,53373.41965632 2025-08-15,13:45:24.000,227,10968922,12725,0,1755265523,13014.88801843,85.6348751100013,53373.42664344 2025-08-15,13:45:25.000,227,10968886,13165,0,1755265524,13014.935172599995,85.64192424000066,53373.42664344 2025-08-15,13:45:26.000,227,10968890,13045,0,1755265525,13014.92843629,85.65602249999938,53373.46856616 2025-08-15,13:45:27.000,227,10968946,12925,0,1755265526,13015.00927201,85.6701207599981,53373.48254040001 2025-08-15,13:45:28.000,227,10968887,13205,0,1755265527,13015.02948094,85.69831728000281,53373.49651464 2025-08-15,13:45:29.000,227,10968938,12685,0,1755265528,13015.056426179995,85.74766118999833,53373.53145024001 2025-08-15,13:45:30.000,227,10968981,12965,0,1755265529,13015.06316248999,85.72651380000025,53373.53145024001 2025-08-15,13:45:31.000,227,10968945,12885,0,1755265530,13015.143998209991,85.70536641000217,53373.48952752 2025-08-15,13:45:32.000,227,10968893,12725,0,1755265531,13015.13052559,85.6842190200041,53373.49651464 2025-08-15,13:45:33.000,227,10968948,12845,0,1755265532,13015.231570240001,85.66307162999874,53373.54542448 2025-08-15,13:45:34.000,227,10968925,12965,0,1755265533,13015.258515479996,85.65602249999938,53373.54542448 2025-08-15,13:45:35.000,227,10968933,12845,0,1755265534,13015.258515479996,85.59258032999787,53373.57337296001 2025-08-15,13:45:36.000,227,10968913,12805,0,1755265535,13015.265251789991,85.536187290003,53373.57337296001 2025-08-15,13:45:37.000,227,10968977,13125,0,1755265536,13015.319142269997,85.46569599000213,53373.55241160001 2025-08-15,13:45:38.000,227,10968887,12765,0,1755265537,13015.319142269997,85.40225382000062,53373.56638584 2025-08-15,13:45:39.000,227,10968920,13045,0,1755265538,13015.352823820002,85.34586077999847,53373.60132144001 2025-08-15,13:45:40.000,227,10968885,12685,0,1755265539,13015.440395849997,85.27536948000488,53373.62228280001 2025-08-15,13:45:41.000,227,10968990,12925,0,1755265540,13015.433659540002,85.26127121999889,53373.63625704 2025-08-15,13:45:42.000,227,10968922,13245,0,1755265541,13015.433659540002,85.1766816599993,53373.63625704 2025-08-15,13:45:43.000,227,10968926,12805,0,1755265542,13015.467341089992,85.09914122999908,53373.692154 2025-08-15,13:45:44.000,227,10968891,12725,0,1755265543,13015.447132159992,85.09914122999908,53373.678179760005 2025-08-15,13:45:45.000,227,10968907,12765,0,1755265544,13015.474077400002,85.00045341000077,53373.69914112001 2025-08-15,13:45:46.000,227,10968876,12965,0,1755265545,13015.501022639997,84.99340428000141,53373.70612824 2025-08-15,13:45:47.000,227,10968934,12765,0,1755265546,13015.501022639997,84.95815863000462,53373.66420552 2025-08-15,13:45:48.000,227,10968904,12685,0,1755265547,13015.507758949992,84.93701123999926,53373.69914112001 2025-08-15,13:45:49.000,227,10968908,12725,0,1755265548,13015.501022639997,84.87356906999776,53373.72010248001 2025-08-15,13:45:50.000,227,10968936,12845,0,1755265549,13015.467341089992,84.87356906999776,53373.78997368001 2025-08-15,13:45:51.000,227,10968919,13125,0,1755265550,13015.501022639997,84.85947080999904,53373.74106384001 2025-08-15,13:45:52.000,227,10968942,12805,0,1755265551,13015.494286330002,84.88061820000439,53373.73407672 2025-08-15,13:45:53.000,227,10968965,13205,0,1755265552,13015.453868470002,84.88766733000375,53373.78298656 2025-08-15,13:45:54.000,227,10968883,12885,0,1755265553,13015.474077400002,84.88766733000375,53373.74106384001 2025-08-15,13:45:55.000,227,10968934,13285,0,1755265554,13015.453868470002,84.91586385000119,53373.7620252 2025-08-15,13:45:56.000,227,10968943,12805,0,1755265555,13015.433659540002,84.92291298000055,53373.75503808 2025-08-15,13:45:57.000,227,10968946,12885,0,1755265556,13015.447132159992,84.9299621099999,53373.78298656 2025-08-15,13:45:58.000,227,10968898,13045,0,1755265557,13015.447132159992,84.91586385000119,53373.78997368001 2025-08-15,13:45:59.000,227,10968920,13085,0,1755265558,13015.440395849997,84.97225689000334,53373.74805096001 2025-08-15,13:46:00.000,227,10968991,12765,0,1755265559,13015.467341089992,84.95815863000462,53373.80394792 2025-08-15,13:46:01.000,227,10968972,13005,0,1755265560,13015.467341089992,85.00045341000077,53373.81093504 2025-08-15,13:46:02.000,227,10968905,13285,0,1755265561,13015.480813709997,85.00750254000013,53373.78298656 2025-08-15,13:46:03.000,227,10968942,12965,0,1755265562,13015.548176809993,85.03569906000484,53373.80394792 2025-08-15,13:46:04.000,227,10968883,13125,0,1755265563,13015.548176809993,85.05684645000292,53373.74106384001 2025-08-15,13:46:05.000,227,10968938,12885,0,1755265564,13015.561649429997,85.02864992999821,53373.80394792 2025-08-15,13:46:06.000,227,10968933,13085,0,1755265565,13015.622276219998,85.077993840001,53373.80394792 2025-08-15,13:46:07.000,227,10968901,12765,0,1755265566,13015.629012529993,85.08504297000036,53373.78997368001 2025-08-15,13:46:08.000,227,10968971,12765,0,1755265567,13015.676166699988,85.06389558000228,53373.78997368001 2025-08-15,13:46:09.000,227,10968931,12765,0,1755265568,13015.682903009998,85.09914122999908,53373.8318964 2025-08-15,13:46:10.000,227,10968918,12965,0,1755265569,13015.716584559988,85.09209209999972,53373.78997368001 2025-08-15,13:46:11.000,227,10968884,12685,0,1755265570,13015.703111939998,85.09914122999908,53373.796960800006 2025-08-15,13:46:12.000,227,10968930,12925,0,1755265571,13015.676166699988,85.09209209999972,53373.83888352001 2025-08-15,13:46:13.000,227,10968907,13365,0,1755265572,13015.682903009998,85.12028862000443,53373.80394792 2025-08-15,13:46:14.000,227,10968948,12885,0,1755265573,13015.703111939998,85.10619035999844,53373.83888352001 2025-08-15,13:46:15.000,227,10968886,13045,0,1755265574,13015.757002419989,85.07094471000164,53373.88779336001 2025-08-15,13:46:16.000,227,10968866,12645,0,1755265575,13015.723320869998,85.02864992999821,53373.87381912 2025-08-15,13:46:17.000,227,10968876,12885,0,1755265576,13015.730057179993,85.02864992999821,53373.81792216001 2025-08-15,13:46:18.000,227,10968896,12925,0,1755265577,13015.716584559988,85.02160079999885,53373.8318964 2025-08-15,13:46:19.000,227,10968941,12925,0,1755265578,13015.730057179993,84.94406036999862,53373.9017676 2025-08-15,13:46:20.000,227,10968918,12805,0,1755265579,13015.757002419989,84.91586385000119,53373.91574184001 2025-08-15,13:46:21.000,227,10968947,12725,0,1755265580,13015.723320869998,84.8665199399984,53373.88779336001 2025-08-15,13:46:22.000,227,10968885,13125,0,1755265581,13015.682903009998,84.84537255000032,53373.86683200001 2025-08-15,13:46:23.000,227,10968884,12605,0,1755265582,13015.689639319993,84.7960286400048,53373.91574184001 2025-08-15,13:46:24.000,227,10968878,13045,0,1755265583,13015.669430389993,84.75373386000138,53373.90875472001 2025-08-15,13:46:25.000,227,10968876,12725,0,1755265584,13015.629012529993,84.71848821000458,53373.9017676 2025-08-15,13:46:26.000,227,10968879,12965,0,1755265585,13015.615539910003,84.66914430000179,53373.88080624 2025-08-15,13:46:27.000,227,10968879,12525,0,1755265586,13015.629012529993,84.63389864999772,53373.9017676 2025-08-15,13:46:28.000,227,10968919,13205,0,1755265587,13015.588594669993,84.60570213000028,53373.95067744 2025-08-15,13:46:29.000,227,10968869,12765,0,1755265588,13015.608803599993,84.55635822000477,53373.9017676 2025-08-15,13:46:30.000,227,10968900,12925,0,1755265589,13015.588594669993,84.4858669200039,53373.85285776 2025-08-15,13:46:31.000,227,10968888,12965,0,1755265590,13015.568385739993,84.50701431000198,53373.9017676 2025-08-15,13:46:32.000,227,10968923,13005,0,1755265591,13015.561649429997,84.47881779000454,53373.87381912 2025-08-15,13:46:33.000,227,10968868,13005,0,1755265592,13015.541440499997,84.50701431000198,53373.894780480005 2025-08-15,13:46:34.000,227,10968867,12845,0,1755265593,13015.561649429997,84.49291605000326,53373.81093504 2025-08-15,13:46:35.000,227,10968887,13125,0,1755265594,13015.554913120002,84.49291605000326,53373.82490928 2025-08-15,13:46:36.000,227,10968878,12765,0,1755265595,13015.568385739993,84.45062126999983,53373.85984488 2025-08-15,13:46:37.000,227,10968907,12925,0,1755265596,13015.568385739993,84.42947388000175,53373.81093504 2025-08-15,13:46:38.000,227,10968889,13005,0,1755265597,13015.622276219998,84.41537562000303,53373.88779336001 2025-08-15,13:46:39.000,227,10968865,12805,0,1755265598,13015.622276219998,84.41537562000303,53373.82490928 2025-08-15,13:46:40.000,227,10968939,12965,0,1755265599,13015.649221459993,84.41537562000303,53373.85285776 2025-08-15,13:46:41.000,227,10968882,12925,0,1755265600,13015.703111939998,84.42242475000239,53373.86683200001 2025-08-15,13:46:42.000,227,10968903,13005,0,1755265601,13015.703111939998,84.40832649000367,53373.845870640005 2025-08-15,13:46:43.000,227,10968893,12805,0,1755265602,13015.770475039993,84.44357214000047,53373.91574184001 2025-08-15,13:46:44.000,227,10968870,13005,0,1755265603,13015.837838139989,84.42947388000175,53373.91574184001 2025-08-15,13:46:45.000,227,10968847,12765,0,1755265604,13015.824365519999,84.43652301000111,53373.90875472001 2025-08-15,13:46:46.000,227,10968841,12925,0,1755265605,13015.851310759994,84.38012996999896,53373.92971608 2025-08-15,13:46:47.000,227,10968966,12965,0,1755265606,13015.891728619994,84.42947388000175,53373.91574184001 2025-08-15,13:46:48.000,227,10968919,12965,0,1755265607,13015.91867385999,84.42947388000175,53373.95766456001 2025-08-15,13:46:49.000,227,10968872,12925,0,1755265608,13015.925410169999,84.41537562000303,53373.93670320001 2025-08-15,13:46:50.000,227,10968960,13005,0,1755265609,13015.972564339994,84.38717909999832,53373.964651680006 2025-08-15,13:46:51.000,227,10968922,13285,0,1755265610,13015.992773269994,84.38717909999832,53373.99260016 2025-08-15,13:46:52.000,227,10968938,12805,0,1755265611,13016.01971850999,84.35193345000152,53373.964651680006 2025-08-15,13:46:53.000,227,10968866,12885,0,1755265612,13016.03992743999,84.38012996999896,53373.92272896 2025-08-15,13:46:54.000,227,10968894,12645,0,1755265613,13016.06687268,84.33078606000345,53373.9716388 2025-08-15,13:46:55.000,227,10968885,12765,0,1755265614,13016.033191129995,84.3378351900028,53373.964651680006 2025-08-15,13:46:56.000,227,10968843,12885,0,1755265615,13016.053400059995,84.30258953999873,53373.95766456001 2025-08-15,13:46:57.000,227,10968868,12925,0,1755265616,13016.08034529999,84.2743930200013,53373.9716388 2025-08-15,13:46:58.000,227,10968924,12805,0,1755265617,13016.114026849995,84.28849128000002,53373.91574184001 2025-08-15,13:46:59.000,227,10968925,12885,0,1755265618,13016.114026849995,84.28144215000066,53374.02054864 2025-08-15,13:47:00.000,227,10968853,12685,0,1755265619,13016.08708161,84.24619650000386,53373.99260016 2025-08-15,13:47:01.000,227,10968881,12845,0,1755265620,13016.114026849995,84.21799997999915,53373.95766456001 2025-08-15,13:47:02.000,227,10968954,12765,0,1755265621,13016.093817919995,84.18980346000171,53373.99958728 2025-08-15,13:47:03.000,227,10968937,12845,0,1755265622,13016.06013636999,84.16160694000428,53374.02054864 2025-08-15,13:47:04.000,227,10968847,12805,0,1755265623,13016.04666375,84.16160694000428,53374.013561520005 2025-08-15,13:47:05.000,227,10968911,13205,0,1755265624,13016.02645482,84.11931216000085,53373.99958728 2025-08-15,13:47:06.000,227,10968896,13125,0,1755265625,13015.99950957999,84.10521390000213,53373.99260016 2025-08-15,13:47:07.000,227,10968867,13205,0,1755265626,13015.945619099999,84.09111564000341,53374.013561520005 2025-08-15,13:47:08.000,227,10968897,12685,0,1755265627,13015.972564339994,84.03472260000126,53374.013561520005 2025-08-15,13:47:09.000,227,10968917,13125,0,1755265628,13015.96582803,84.0276734700019,53374.02753576 2025-08-15,13:47:10.000,227,10968911,12965,0,1755265629,13015.95909171999,83.99947695000446,53374.07644560001 2025-08-15,13:47:11.000,227,10968870,12805,0,1755265630,13015.93888278999,83.99242781999783,53374.03452288001 2025-08-15,13:47:12.000,227,10968917,12805,0,1755265631,13015.91867385999,84.00652608000382,53374.03452288001 2025-08-15,13:47:13.000,227,10968914,12925,0,1755265632,13015.878255999989,83.97128042999975,53373.99958728 2025-08-15,13:47:14.000,227,10968856,12925,0,1755265633,13015.89846492999,83.96423130000039,53373.99958728 2025-08-15,13:47:15.000,227,10968888,13285,0,1755265634,13015.911937549994,83.96423130000039,53373.95766456001 2025-08-15,13:47:16.000,227,10968868,12885,0,1755265635,13015.905201239999,83.93603478000296,53374.05548424001 2025-08-15,13:47:17.000,227,10968908,13005,0,1755265636,13015.878255999989,83.91488739000488,53373.9716388 2025-08-15,13:47:18.000,227,10968923,12925,0,1755265637,13015.911937549994,83.92193652000424,53373.95766456001 2025-08-15,13:47:19.000,227,10968938,13245,0,1755265638,13015.878255999989,83.94308391000231,53373.98561304001 2025-08-15,13:47:20.000,227,10968844,12965,0,1755265639,13015.91867385999,83.9289856500036,53373.98561304001 2025-08-15,13:47:21.000,227,10968940,12805,0,1755265640,13015.89846492999,83.92193652000424,53374.04849712 2025-08-15,13:47:22.000,227,10968891,12885,0,1755265641,13015.905201239999,83.90078912999888,53373.95067744 2025-08-15,13:47:23.000,227,10968856,12845,0,1755265642,13015.91867385999,83.88669087000017,53373.88779336001 2025-08-15,13:47:24.000,227,10968829,12805,0,1755265643,13015.871519689994,83.94308391000231,53373.99260016 2025-08-15,13:47:25.000,227,10968871,12685,0,1755265644,13015.945619099999,83.89373999999953,53373.92971608 2025-08-15,13:47:26.000,227,10968863,13125,0,1755265645,13015.93888278999,83.89373999999953,53373.93670320001 2025-08-15,13:47:27.000,227,10968915,13125,0,1755265646,13015.95909171999,83.8796417400008,53373.9716388 2025-08-15,13:47:28.000,227,10968900,13205,0,1755265647,13015.98603696,83.90078912999888,53373.93670320001 2025-08-15,13:47:29.000,227,10968857,12725,0,1755265648,13015.99950957999,83.86554348000209,53373.943690320004 2025-08-15,13:47:30.000,227,10968853,12725,0,1755265649,13016.01971850999,83.83029782999802,53373.91574184001 2025-08-15,13:47:31.000,227,10968853,12685,0,1755265650,13016.08034529999,83.8161995699993,53374.00657440001 2025-08-15,13:47:32.000,227,10968914,13125,0,1755265651,13016.08034529999,83.76685566000378,53373.9716388 2025-08-15,13:47:33.000,227,10968894,12765,0,1755265652,13016.10729054,83.80210131000058,53373.91574184001 2025-08-15,13:47:34.000,227,10968862,12605,0,1755265653,13016.093817919995,83.75980653000443,53373.98561304001 2025-08-15,13:47:35.000,227,10968858,13285,0,1755265654,13016.14097208999,83.73865913999907,53373.92971608 2025-08-15,13:47:36.000,227,10968936,13005,0,1755265655,13016.12076315999,83.68931523000356,53373.894780480005 2025-08-15,13:47:37.000,227,10968894,13085,0,1755265656,13016.14097208999,83.68931523000356,53373.99260016 2025-08-15,13:47:38.000,227,10968855,12845,0,1755265657,13016.1477084,83.69636436000292,53373.894780480005 2025-08-15,13:47:39.000,227,10968921,13085,0,1755265658,13016.134235779995,83.717511750001,53373.95766456001 2025-08-15,13:47:40.000,227,10968876,12605,0,1755265659,13016.154444709995,83.70341349000228,53373.95766456001 2025-08-15,13:47:41.000,227,10968893,13045,0,1755265660,13016.14097208999,83.69636436000292,53373.93670320001 2025-08-15,13:47:42.000,227,10968861,13125,0,1755265661,13016.12749947,83.6822661000042,53373.97862592 2025-08-15,13:47:43.000,227,10968927,12925,0,1755265662,13016.134235779995,83.71046262000164,53373.99958728 2025-08-15,13:47:44.000,227,10968893,13005,0,1755265663,13016.08708161,83.71046262000164,53373.97862592 2025-08-15,13:47:45.000,227,10968873,12845,0,1755265664,13016.06687268,83.6822661000042,53373.92971608 2025-08-15,13:47:46.000,227,10968900,12925,0,1755265665,13016.06687268,83.66111870999885,53373.92971608 2025-08-15,13:47:47.000,227,10968886,12965,0,1755265666,13016.053400059995,83.66111870999885,53373.91574184001 2025-08-15,13:47:48.000,227,10968866,12925,0,1755265667,13016.033191129995,83.6681678399982,53373.95067744 2025-08-15,13:47:49.000,227,10968895,13125,0,1755265668,13016.06013636999,83.61177480000333,53373.95766456001 2025-08-15,13:47:50.000,227,10968877,13085,0,1755265669,13016.04666375,83.60472567000397,53373.964651680006 2025-08-15,13:47:51.000,227,10968833,12845,0,1755265670,13016.04666375,83.59767654000461,53373.95067744 2025-08-15,13:47:52.000,227,10968882,12925,0,1755265671,13016.02645482,83.5342343700031,53373.93670320001 2025-08-15,13:47:53.000,227,10968885,13165,0,1755265672,13016.02645482,83.51308697999775,53373.964651680006 2025-08-15,13:47:54.000,227,10968887,13085,0,1755265673,13016.02645482,83.49898871999903,53373.99260016 2025-08-15,13:47:55.000,227,10968865,12965,0,1755265674,13015.97930064999,83.46374307000224,53373.9716388 2025-08-15,13:47:56.000,227,10968924,13045,0,1755265675,13015.96582803,83.48489046000032,53373.99958728 2025-08-15,13:47:57.000,227,10968924,13125,0,1755265676,13015.93888278999,83.41439915999945,53373.964651680006 2025-08-15,13:47:58.000,227,10968903,12925,0,1755265677,13015.952355409994,83.44964481000352,53373.9716388 2025-08-15,13:47:59.000,227,10968908,12925,0,1755265678,13015.932146479994,83.40030090000073,53373.943690320004 2025-08-15,13:48:00.000,227,10968921,12885,0,1755265679,13015.891728619994,83.37915351000265,53373.964651680006 2025-08-15,13:48:01.000,227,10968915,12765,0,1755265680,13015.871519689994,83.34390785999858,53373.97862592 2025-08-15,13:48:02.000,227,10968858,13085,0,1755265681,13015.837838139989,83.29456395000307,53373.9017676 2025-08-15,13:48:03.000,227,10968851,13125,0,1755265682,13015.824365519999,83.28751482000371,53373.95766456001 2025-08-15,13:48:04.000,227,10968919,12965,0,1755265683,13015.831101829994,83.29456395000307,53373.9017676 2025-08-15,13:48:05.000,227,10968930,13005,0,1755265684,13015.851310759994,83.28751482000371,53373.964651680006 2025-08-15,13:48:06.000,227,10968890,12925,0,1755265685,13015.817629209989,83.26636742999835,53373.92272896 2025-08-15,13:48:07.000,227,10968872,12725,0,1755265686,13015.790683969994,83.24522004000028,53373.92272896 2025-08-15,13:48:08.000,227,10968899,12645,0,1755265687,13015.790683969994,83.2240726500022,53373.93670320001 2025-08-15,13:48:09.000,227,10968868,12765,0,1755265688,13015.790683969994,83.18177786999877,53373.99260016 2025-08-15,13:48:10.000,227,10968891,12805,0,1755265689,13015.770475039993,83.16767961000005,53373.92272896 2025-08-15,13:48:11.000,227,10968882,13085,0,1755265690,13015.696375629988,83.16767961000005,53373.85285776 2025-08-15,13:48:12.000,227,10968866,12685,0,1755265691,13015.703111939998,83.13948309000261,53373.88080624 2025-08-15,13:48:13.000,227,10968934,13125,0,1755265692,13015.655957769988,83.13243396000325,53373.93670320001 2025-08-15,13:48:14.000,227,10968875,12885,0,1755265693,13015.662694079998,83.1112865699979,53373.845870640005 2025-08-15,13:48:15.000,227,10968947,13045,0,1755265694,13015.608803599993,83.11833570000454,53373.81792216001 2025-08-15,13:48:16.000,227,10968852,13325,0,1755265695,13015.595330980002,83.13243396000325,53373.85285776 2025-08-15,13:48:17.000,227,10968924,13125,0,1755265696,13015.581858359998,83.09718830999918,53373.8318964 2025-08-15,13:48:18.000,227,10968935,13005,0,1755265697,13015.568385739993,83.11833570000454,53373.796960800006 2025-08-15,13:48:19.000,227,10968914,12925,0,1755265698,13015.588594669993,83.13243396000325,53373.82490928 2025-08-15,13:48:20.000,227,10968879,12885,0,1755265699,13015.548176809993,83.09013917999982,53373.82490928 2025-08-15,13:48:21.000,227,10968903,12805,0,1755265700,13015.548176809993,83.10423743999854,53373.81792216001 2025-08-15,13:48:22.000,227,10968868,12925,0,1755265701,13015.514495260002,83.06194266000239,53373.775999440004 2025-08-15,13:48:23.000,227,10968903,12765,0,1755265702,13015.507758949992,83.06899179000175,53373.78298656 2025-08-15,13:48:24.000,227,10968909,13285,0,1755265703,13015.548176809993,83.05489353000303,53373.73407672 2025-08-15,13:48:25.000,227,10968889,12965,0,1755265704,13015.527967879993,83.05489353000303,53373.73407672 2025-08-15,13:48:26.000,227,10968894,13005,0,1755265705,13015.487550019992,83.11833570000454,53373.692154 2025-08-15,13:48:27.000,227,10968895,13045,0,1755265706,13015.494286330002,83.09013917999982,53373.775999440004 2025-08-15,13:48:28.000,227,10968915,12805,0,1755265707,13015.467341089992,83.0760409200011,53373.73407672 2025-08-15,13:48:29.000,227,10968857,12965,0,1755265708,13015.447132159992,83.08309005000046,53373.71311536 2025-08-15,13:48:30.000,227,10968867,13005,0,1755265709,13015.393241680002,83.11833570000454,53373.72010248001 2025-08-15,13:48:31.000,227,10968864,12885,0,1755265710,13015.406714299992,83.10423743999854,53373.74106384001 2025-08-15,13:48:32.000,227,10968914,12965,0,1755265711,13015.352823820002,83.08309005000046,53373.71311536 2025-08-15,13:48:33.000,227,10968843,12805,0,1755265712,13015.346087509992,83.1253848300039,53373.68516688 2025-08-15,13:48:34.000,227,10968912,12765,0,1755265713,13015.278724409996,83.16767961000005,53373.692154 2025-08-15,13:48:35.000,227,10968890,13285,0,1755265714,13015.278724409996,83.17472873999941,53373.71311536 2025-08-15,13:48:36.000,227,10968894,12965,0,1755265715,13015.251779170001,83.23112178000156,53373.692154 2025-08-15,13:48:37.000,227,10968924,12925,0,1755265716,13015.245042859991,83.23112178000156,53373.71311536 2025-08-15,13:48:38.000,227,10968922,13085,0,1755265717,13015.231570240001,83.23817091000092,53373.727089600005 2025-08-15,13:48:39.000,227,10968891,12605,0,1755265718,13015.204624999991,83.26636742999835,53373.678179760005 2025-08-15,13:48:40.000,227,10968871,12925,0,1755265719,13015.211361310001,83.32980959999986,53373.70612824 2025-08-15,13:48:41.000,227,10968890,13045,0,1755265720,13015.184416069991,83.36505525000393,53373.66420552 2025-08-15,13:48:42.000,227,10968924,13205,0,1755265721,13015.177679759996,83.33685872999922,53373.65023128001 2025-08-15,13:48:43.000,227,10968889,13045,0,1755265722,13015.211361310001,83.40030090000073,53373.69914112001 2025-08-15,13:48:44.000,227,10968909,13005,0,1755265723,13015.204624999991,83.4355465500048,53373.65023128001 2025-08-15,13:48:45.000,227,10968925,12885,0,1755265724,13015.218097619996,83.44259568000416,53373.678179760005 2025-08-15,13:48:46.000,227,10968935,13045,0,1755265725,13015.177679759996,83.4707922000016,53373.65023128001 2025-08-15,13:48:47.000,227,10968889,12965,0,1755265726,13015.177679759996,83.45669394000288,53373.692154 2025-08-15,13:48:48.000,227,10968891,13005,0,1755265727,13015.177679759996,83.50603784999839,53373.65023128001 2025-08-15,13:48:49.000,227,10968910,12765,0,1755265728,13015.164207139991,83.4707922000016,53373.629269920006 2025-08-15,13:48:50.000,227,10968883,13285,0,1755265729,13015.12378927999,83.4707922000016,53373.59433432 2025-08-15,13:48:51.000,227,10968914,12885,0,1755265730,13015.09010773,83.44964481000352,53373.5873472 2025-08-15,13:48:52.000,227,10968904,12765,0,1755265731,13015.076635109996,83.40735003000009,53373.59433432 2025-08-15,13:48:53.000,227,10968874,12925,0,1755265732,13015.04968987,83.38620264000201,53373.608308560004 2025-08-15,13:48:54.000,227,10968906,12885,0,1755265733,13015.02948094,83.33685872999922,53373.60132144001 2025-08-15,13:48:55.000,227,10968913,12965,0,1755265734,13015.00927201,83.30866221000178,53373.53145024001 2025-08-15,13:48:56.000,227,10968917,12685,0,1755265735,13014.98906308,83.24522004000028,53373.56638584 2025-08-15,13:48:57.000,227,10968924,12845,0,1755265736,13014.96211783999,83.16063048000069,53373.559398720005 2025-08-15,13:48:58.000,227,10968901,13085,0,1755265737,13014.90149104999,83.16063048000069,53373.50350176001 2025-08-15,13:48:59.000,227,10968839,12845,0,1755265738,13014.935172599995,83.1112865699979,53373.517476 2025-08-15,13:49:00.000,227,10968861,13245,0,1755265739,13014.92843629,83.1112865699979,53373.46856616 2025-08-15,13:49:01.000,227,10968867,13205,0,1755265740,13014.914963669995,83.0760409200011,53373.47555328 2025-08-15,13:49:02.000,227,10968952,13165,0,1755265741,13014.90149104999,83.06899179000175,53373.4476048 2025-08-15,13:49:03.000,227,10968902,13045,0,1755265742,13014.90149104999,83.04079527000431,53373.45459192001 2025-08-15,13:49:04.000,227,10968892,12845,0,1755265743,13014.90149104999,83.01964787999896,53373.461579040006 2025-08-15,13:49:05.000,227,10968902,13045,0,1755265744,13014.894754739995,83.02669700999832,53373.41965632 2025-08-15,13:49:06.000,227,10968890,12885,0,1755265745,13014.86107318999,83.01964787999896,53373.440617680004 2025-08-15,13:49:07.000,227,10968866,12965,0,1755265746,13014.90149104999,83.06194266000239,53373.3777336 2025-08-15,13:49:08.000,227,10968899,13165,0,1755265747,13014.854336879995,83.06194266000239,53373.391707840005 2025-08-15,13:49:09.000,227,10968881,12885,0,1755265748,13014.8678095,83.1112865699979,53373.40568208001 2025-08-15,13:49:10.000,227,10968920,12765,0,1755265749,13014.84086425999,83.09718830999918,53373.39869496 2025-08-15,13:49:11.000,227,10968865,13005,0,1755265750,13014.834127949995,83.16767961000005,53373.35677224 2025-08-15,13:49:12.000,227,10968874,12885,0,1755265751,13014.84760057,83.17472873999941,53373.37074648 2025-08-15,13:49:13.000,227,10968931,12885,0,1755265752,13014.84760057,83.23817091000092,53373.38472072001 2025-08-15,13:49:14.000,227,10968912,13165,0,1755265753,13014.78023746999,83.29456395000307,53373.33581088001 2025-08-15,13:49:15.000,227,10968871,13285,0,1755265754,13014.76676485,83.31571134000114,53373.35677224 2025-08-15,13:49:16.000,227,10968900,13125,0,1755265755,13014.793710089994,83.33685872999922,53373.33581088001 2025-08-15,13:49:17.000,227,10968901,12965,0,1755265756,13014.793710089994,83.38620264000201,53373.36375936001 2025-08-15,13:49:18.000,227,10968921,12845,0,1755265757,13014.73981960999,83.4355465500048,53373.37074648 2025-08-15,13:49:19.000,227,10968881,12925,0,1755265758,13014.706138059999,83.45669394000288,53373.36375936001 2025-08-15,13:49:20.000,227,10968881,13165,0,1755265759,13014.726346989999,83.49898871999903,53373.37074648 2025-08-15,13:49:21.000,227,10968859,13005,0,1755265760,13014.69940174999,83.48489046000032,53373.37074648 2025-08-15,13:49:22.000,227,10968875,12965,0,1755265761,13014.692665439994,83.54128350000246,53373.31484952001 2025-08-15,13:49:23.000,227,10968891,12605,0,1755265762,13014.685929129999,83.54128350000246,53373.32183664 2025-08-15,13:49:24.000,227,10968842,12965,0,1755265763,13014.638774959989,83.52718524000375,53373.391707840005 2025-08-15,13:49:25.000,227,10968939,12925,0,1755265764,13014.618566029989,83.51308697999775,53373.31484952001 2025-08-15,13:49:26.000,227,10968882,12885,0,1755265765,13014.67919281999,83.54128350000246,53373.342798000005 2025-08-15,13:49:27.000,227,10968921,12925,0,1755265766,13014.625302339999,83.49898871999903,53373.36375936001 2025-08-15,13:49:28.000,227,10968910,12925,0,1755265767,13014.645511269999,83.4707922000016,53373.37074648 2025-08-15,13:49:29.000,227,10968909,12805,0,1755265768,13014.645511269999,83.46374307000224,53373.34978512 2025-08-15,13:49:30.000,227,10968882,12805,0,1755265769,13014.564675549998,83.41439915999945,53373.342798000005 2025-08-15,13:49:31.000,227,10968902,13045,0,1755265770,13014.578148169989,83.38620264000201,53373.391707840005 2025-08-15,13:49:32.000,227,10968938,12965,0,1755265771,13014.564675549998,83.35095698999794,53373.3777336 2025-08-15,13:49:33.000,227,10968897,12605,0,1755265772,13014.578148169989,83.35095698999794,53373.37074648 2025-08-15,13:49:34.000,227,10968890,12885,0,1755265773,13014.537730309989,83.3227604700005,53373.31484952001 2025-08-15,13:49:35.000,227,10968916,12925,0,1755265774,13014.530993999993,83.30161308000243,53373.32882376 2025-08-15,13:49:36.000,227,10968896,12805,0,1755265775,13014.497312449988,83.29456395000307,53373.31484952001 2025-08-15,13:49:37.000,227,10968920,12885,0,1755265776,13014.477103519988,83.30866221000178,53373.23799120001 2025-08-15,13:49:38.000,227,10968918,13085,0,1755265777,13014.517521379988,83.3227604700005,53373.3078624 2025-08-15,13:49:39.000,227,10968897,13285,0,1755265778,13014.524257689998,83.34390785999858,53373.272926800004 2025-08-15,13:49:40.000,227,10968877,12845,0,1755265779,13014.571411859994,83.38620264000201,53373.30087528 2025-08-15,13:49:41.000,227,10968896,12965,0,1755265780,13014.544466619998,83.40735003000009,53373.30087528 2025-08-15,13:49:42.000,227,10968909,12885,0,1755265781,13014.564675549998,83.44259568000416,53373.23799120001 2025-08-15,13:49:43.000,227,10968903,12845,0,1755265782,13014.544466619998,83.49193958999967,53373.30087528 2025-08-15,13:49:44.000,227,10968946,13045,0,1755265783,13014.598357099989,83.49898871999903,53373.25196544 2025-08-15,13:49:45.000,227,10968892,12965,0,1755265784,13014.618566029989,83.5694800199999,53373.27991392 2025-08-15,13:49:46.000,227,10968920,13005,0,1755265785,13014.598357099989,83.59062740999798,53373.244978320006 2025-08-15,13:49:47.000,227,10968907,13205,0,1755265786,13014.598357099989,83.61882393000269,53373.28690104001 2025-08-15,13:49:48.000,227,10968905,12685,0,1755265787,13014.632038649994,83.69636436000292,53373.25895256 2025-08-15,13:49:49.000,227,10968937,12725,0,1755265788,13014.618566029989,83.69636436000292,53373.30087528 2025-08-15,13:49:50.000,227,10968944,12605,0,1755265789,13014.645511269999,83.73161000999971,53373.28690104001 2025-08-15,13:49:51.000,227,10968887,12965,0,1755265790,13014.652247579994,83.75275739999779,53373.31484952001 2025-08-15,13:49:52.000,227,10968945,12845,0,1755265791,13014.658983889989,83.80915043999994,53373.33581088001 2025-08-15,13:49:53.000,227,10968934,12805,0,1755265792,13014.658983889989,83.80915043999994,53373.32882376 2025-08-15,13:49:54.000,227,10968843,13005,0,1755265793,13014.69940174999,83.83734696000465,53373.35677224 2025-08-15,13:49:55.000,227,10968942,12965,0,1755265794,13014.712874369994,83.85849435000273,53373.35677224 2025-08-15,13:49:56.000,227,10968922,12885,0,1755265795,13014.733083299994,83.85144522000337,53373.35677224 2025-08-15,13:49:57.000,227,10968958,13165,0,1755265796,13014.706138059999,83.90078912999888,53373.35677224 2025-08-15,13:49:58.000,227,10968917,12925,0,1755265797,13014.753292229994,83.88669087000017,53373.33581088001 2025-08-15,13:49:59.000,227,10968905,12965,0,1755265798,13014.726346989999,83.93603478000296,53373.30087528 2025-08-15,13:50:00.000,227,10968949,12965,0,1755265799,13014.71961067999,83.9289856500036,53373.31484952001 2025-08-15,13:50:01.000,227,10968906,13045,0,1755265800,13014.692665439994,83.95718217000103,53373.32882376 2025-08-15,13:50:02.000,227,10968921,12805,0,1755265801,13014.645511269999,83.99947695000446,53373.293888160006 2025-08-15,13:50:03.000,227,10968886,13125,0,1755265802,13014.645511269999,84.04177173000062,53373.30087528 2025-08-15,13:50:04.000,227,10968919,13205,0,1755265803,13014.632038649994,83.99242781999783,53373.30087528 2025-08-15,13:50:05.000,227,10968940,13205,0,1755265804,13014.638774959989,84.06996824999806,53373.34978512 2025-08-15,13:50:06.000,227,10968928,13045,0,1755265805,13014.618566029989,84.03472260000126,53373.34978512 2025-08-15,13:50:07.000,227,10968996,13125,0,1755265806,13014.584884479998,84.05586998999934,53373.25196544 2025-08-15,13:50:08.000,227,10968920,12885,0,1755265807,13014.530993999993,84.07701738000469,53373.31484952001 2025-08-15,13:50:09.000,227,10968909,13165,0,1755265808,13014.510785069993,84.11931216000085,53373.30087528 2025-08-15,13:50:10.000,227,10968928,13005,0,1755265809,13014.463630899998,84.1263612900002,53373.27991392 2025-08-15,13:50:11.000,227,10968968,12965,0,1755265810,13014.463630899998,84.05586998999934,53373.25196544 2025-08-15,13:50:12.000,227,10968958,13005,0,1755265811,13014.483839829998,84.11931216000085,53373.27991392 2025-08-15,13:50:13.000,227,10968929,12765,0,1755265812,13014.429949349993,84.1263612900002,53373.27991392 2025-08-15,13:50:14.000,227,10968930,12885,0,1755265813,13014.409740419993,84.11931216000085,53373.25196544 2025-08-15,13:50:15.000,227,10968938,12845,0,1755265814,13014.362586249998,84.1263612900002,53373.18908136 2025-08-15,13:50:16.000,227,10968949,12965,0,1755265815,13014.328904699993,84.06996824999806,53373.224016960005 2025-08-15,13:50:17.000,227,10968892,12925,0,1755265816,13014.275014220002,84.06996824999806,53373.272926800004 2025-08-15,13:50:18.000,227,10968911,13205,0,1755265817,13014.254805290002,84.0629191199987,53373.244978320006 2025-08-15,13:50:19.000,227,10968915,12925,0,1755265818,13014.207651119992,84.0629191199987,53373.18209424 2025-08-15,13:50:20.000,227,10968901,13085,0,1755265819,13014.167233259992,84.04882085999998,53373.23799120001 2025-08-15,13:50:21.000,227,10968937,12965,0,1755265820,13014.099870159996,84.00652608000382,53373.18908136 2025-08-15,13:50:22.000,227,10968944,12965,0,1755265821,13014.052715990001,83.95718217000103,53373.16113288 2025-08-15,13:50:23.000,227,10968897,12965,0,1755265822,13014.005561819991,83.97832955999911,53373.16113288 2025-08-15,13:50:24.000,227,10968965,12965,0,1755265823,13013.998825509996,83.94308391000231,53373.19606848001 2025-08-15,13:50:25.000,227,10968920,13285,0,1755265824,13013.958407649996,83.90783825999824,53373.11921016001 2025-08-15,13:50:26.000,227,10968895,13245,0,1755265825,13013.90451716999,83.90078912999888,53373.09126168 2025-08-15,13:50:27.000,227,10968905,12925,0,1755265826,13013.86409930999,83.87259261000145,53373.1331844 2025-08-15,13:50:28.000,227,10968885,12405,0,1755265827,13013.796736209995,83.84439609000401,53373.11921016001 2025-08-15,13:50:29.000,227,10968934,12965,0,1755265828,13013.76305465999,83.86554348000209,53373.09824880001 2025-08-15,13:50:30.000,227,10968897,13165,0,1755265829,13013.74958204,83.83734696000465,53373.0633132 2025-08-15,13:50:31.000,227,10968909,13005,0,1755265830,13013.736109419995,83.83029782999802,53373.056326080005 2025-08-15,13:50:32.000,227,10968935,13125,0,1755265831,13013.715900489995,83.83734696000465,53373.09126168 2025-08-15,13:50:33.000,227,10968910,12805,0,1755265832,13013.66201000999,83.83029782999802,53373.03536472 2025-08-15,13:50:34.000,227,10968940,12965,0,1755265833,13013.675482629995,83.82324869999866,53373.04933896001 2025-08-15,13:50:35.000,227,10968930,12965,0,1755265834,13013.66874632,83.80210131000058,53373.02139048 2025-08-15,13:50:36.000,227,10968960,12765,0,1755265835,13013.695691559995,83.8161995699993,53373.04235184 2025-08-15,13:50:37.000,227,10968897,12765,0,1755265836,13013.715900489995,83.82324869999866,53373.04933896001 2025-08-15,13:50:38.000,227,10968844,12925,0,1755265837,13013.68895525,83.84439609000401,53373.02837760001 2025-08-15,13:50:39.000,227,10968917,12765,0,1755265838,13013.715900489995,83.89373999999953,53373.03536472 2025-08-15,13:50:40.000,227,10968880,12925,0,1755265839,13013.756318349995,83.90078912999888,53373.03536472 2025-08-15,13:50:41.000,227,10968929,12805,0,1755265840,13013.756318349995,83.90783825999824,53372.97248064 2025-08-15,13:50:42.000,227,10968920,13125,0,1755265841,13013.80347251999,83.96423130000039,53372.98645488 2025-08-15,13:50:43.000,227,10968925,12925,0,1755265842,13013.83041776,83.97128042999975,53373.03536472 2025-08-15,13:50:44.000,227,10968930,12845,0,1755265843,13013.82368144999,83.97128042999975,53373.0633132 2025-08-15,13:50:45.000,227,10968907,13045,0,1755265844,13013.857362999996,84.00652608000382,53373.0633132 2025-08-15,13:50:46.000,227,10968916,13045,0,1755265845,13013.89104455,84.04177173000062,53373.04235184 2025-08-15,13:50:47.000,227,10968917,12845,0,1755265846,13013.91125348,83.99947695000446,53373.07030032001 2025-08-15,13:50:48.000,227,10968962,12845,0,1755265847,13013.958407649996,84.00652608000382,53373.04933896001 2025-08-15,13:50:49.000,227,10968947,13125,0,1755265848,13013.924726099991,83.99242781999783,53373.08427456 2025-08-15,13:50:50.000,227,10968913,12965,0,1755265849,13013.95167134,83.94308391000231,53373.01440336 2025-08-15,13:50:51.000,227,10968953,12925,0,1755265850,13013.938198719996,83.93603478000296,53373.07030032001 2025-08-15,13:50:52.000,227,10968890,13005,0,1755265851,13013.978616579996,83.90783825999824,53373.03536472 2025-08-15,13:50:53.000,227,10968986,12725,0,1755265852,13013.93146241,83.92193652000424,53373.04933896001 2025-08-15,13:50:54.000,227,10968946,12925,0,1755265853,13013.897780859996,83.90078912999888,53373.056326080005 2025-08-15,13:50:55.000,227,10968975,12885,0,1755265854,13013.91125348,83.90783825999824,53373.056326080005 2025-08-15,13:50:56.000,227,10968914,13285,0,1755265855,13013.88430823999,83.89373999999953,53373.03536472 2025-08-15,13:50:57.000,227,10968952,12845,0,1755265856,13013.86409930999,83.83734696000465,53373.00042912001 2025-08-15,13:50:58.000,227,10968966,12885,0,1755265857,13013.83041776,83.84439609000401,53373.007416240005 2025-08-15,13:50:59.000,227,10968936,12765,0,1755265858,13013.80347251999,83.83734696000465,53373.04235184 2025-08-15,13:51:00.000,227,10968928,13245,0,1755265859,13013.72263679999,83.86554348000209,53373.00042912001 2025-08-15,13:51:01.000,227,10968902,13165,0,1755265860,13013.66874632,83.8796417400008,53373.01440336 2025-08-15,13:51:02.000,227,10968905,13085,0,1755265861,13013.60811953,83.90078912999888,53372.87466096 2025-08-15,13:51:03.000,227,10968937,13005,0,1755265862,13013.554229049994,83.93603478000296,53372.91658368 2025-08-15,13:51:04.000,227,10968860,12685,0,1755265863,13013.48012963999,83.95718217000103,53372.88164808001 2025-08-15,13:51:05.000,227,10968917,13005,0,1755265864,13013.426239159999,83.97128042999975,53372.909596560006 2025-08-15,13:51:06.000,227,10968922,13125,0,1755265865,13013.345403439998,83.99947695000446,53372.78382840001 2025-08-15,13:51:07.000,227,10968911,12965,0,1755265866,13013.278040339988,84.05586998999934,53372.73491856001 2025-08-15,13:51:08.000,227,10968901,13125,0,1755265867,13013.264567719998,84.07701738000469,53372.790815520006 2025-08-15,13:51:09.000,227,10968891,13205,0,1755265868,13013.197204620003,84.1263612900002,53372.741905680006 2025-08-15,13:51:10.000,227,10968934,12965,0,1755265869,13013.129841519993,84.175705200003,53372.7488928 2025-08-15,13:51:11.000,227,10968914,13085,0,1755265870,13013.089423659992,84.175705200003,53372.63011176 2025-08-15,13:51:12.000,227,10968913,12805,0,1755265871,13013.075951040002,84.2391473700045,53372.6790216 2025-08-15,13:51:13.000,227,10968880,12765,0,1755265872,13013.042269489997,84.25324563000322,53372.6790216 2025-08-15,13:51:14.000,227,10968892,12925,0,1755265873,13013.001851629997,84.29554040999938,53372.65806024 2025-08-15,13:51:15.000,227,10968854,12965,0,1755265874,13012.988379009992,84.3096386699981,53372.6091504 2025-08-15,13:51:16.000,227,10968944,12925,0,1755265875,13012.981642699997,84.35193345000152,53372.623124640006 2025-08-15,13:51:17.000,227,10968894,13085,0,1755265876,13013.015324250002,84.44357214000047,53372.63709888 2025-08-15,13:51:18.000,227,10968925,13085,0,1755265877,13013.022060559997,84.42947388000175,53372.56722768001 2025-08-15,13:51:19.000,227,10968907,12765,0,1755265878,13013.028796869992,84.5211125700007,53372.56722768001 2025-08-15,13:51:20.000,227,10968955,13045,0,1755265879,13013.035533180002,84.4858669200039,53372.5392792 2025-08-15,13:51:21.000,227,10968927,13045,0,1755265880,13013.015324250002,84.46471952999855,53372.52530496001 2025-08-15,13:51:22.000,227,10968948,13165,0,1755265881,13013.015324250002,84.51406344000134,53372.5392792 2025-08-15,13:51:23.000,227,10968965,13205,0,1755265882,13013.028796869992,84.54225995999877,53372.53229208 2025-08-15,13:51:24.000,227,10968918,12925,0,1755265883,13013.049005799992,84.5211125700007,53372.52530496001 2025-08-15,13:51:25.000,227,10968914,13165,0,1755265884,13013.049005799992,84.54930908999813,53372.54626632001 2025-08-15,13:51:26.000,227,10968958,13085,0,1755265885,13013.035533180002,84.4717686599979,53372.553253440004 2025-08-15,13:51:27.000,227,10968966,13045,0,1755265886,13013.022060559997,84.46471952999855,53372.53229208 2025-08-15,13:51:28.000,227,10968961,12885,0,1755265887,13013.022060559997,84.42242475000239,53372.54626632001 2025-08-15,13:51:29.000,227,10968916,13125,0,1755265888,13013.022060559997,84.42947388000175,53372.504343600005 2025-08-15,13:51:30.000,227,10968937,13005,0,1755265889,13013.049005799992,84.42947388000175,53372.455433760006 2025-08-15,13:51:31.000,227,10968921,13205,0,1755265890,13013.055742110002,84.38717909999832,53372.469408 2025-08-15,13:51:32.000,227,10968962,13045,0,1755265891,13013.055742110002,84.40832649000367,53372.52530496001 2025-08-15,13:51:33.000,227,10968878,13165,0,1755265892,13013.042269489997,84.36603171000024,53372.504343600005 2025-08-15,13:51:34.000,227,10968875,13005,0,1755265893,13012.995115320002,84.3096386699981,53372.46242088 2025-08-15,13:51:35.000,227,10968919,12725,0,1755265894,13012.968170079992,84.32373693000409,53372.49036936 2025-08-15,13:51:36.000,227,10968893,12725,0,1755265895,13012.961433769997,84.35193345000152,53372.47639512001 2025-08-15,13:51:37.000,227,10968929,12965,0,1755265896,13012.900806979997,84.33078606000345,53372.47639512001 2025-08-15,13:51:38.000,227,10968931,12925,0,1755265897,13012.867125429992,84.3730808399996,53372.51133072 2025-08-15,13:51:39.000,227,10968919,12805,0,1755265898,13012.779553399996,84.35193345000152,53372.46242088 2025-08-15,13:51:40.000,227,10968946,12765,0,1755265899,13012.75260816,84.3730808399996,53372.42049816 2025-08-15,13:51:41.000,227,10968934,12885,0,1755265900,13012.705453989991,84.35193345000152,53372.42748528001 2025-08-15,13:51:42.000,227,10968867,12885,0,1755265901,13012.62461826999,84.42242475000239,53372.434472400004 2025-08-15,13:51:43.000,227,10968900,12925,0,1755265902,13012.59093672,84.46471952999855,53372.3646012 2025-08-15,13:51:44.000,227,10968924,12925,0,1755265903,13012.617881959995,84.46471952999855,53372.39254968 2025-08-15,13:51:45.000,227,10968925,13285,0,1755265904,13012.557255169995,84.49291605000326,53372.3646012 2025-08-15,13:51:46.000,227,10968859,12605,0,1755265905,13012.577464099995,84.51406344000134,53372.35761408001 2025-08-15,13:51:47.000,227,10968923,12925,0,1755265906,13012.48989207,84.5211125700007,53372.34363984 2025-08-15,13:51:48.000,227,10968906,13005,0,1755265907,13012.50336468999,84.55635822000477,53372.35062696 2025-08-15,13:51:49.000,227,10968852,12885,0,1755265908,13012.54378254999,84.57750561000285,53372.39953680001 2025-08-15,13:51:50.000,227,10968914,13125,0,1755265909,13012.496628379995,84.57750561000285,53372.30870424001 2025-08-15,13:51:51.000,227,10968876,12685,0,1755265910,13012.50336468999,84.59865300000092,53372.336652720005 2025-08-15,13:51:52.000,227,10968910,12885,0,1755265911,13012.46294682999,84.57750561000285,53372.30870424001 2025-08-15,13:51:53.000,227,10968894,12925,0,1755265912,13012.456210519995,84.59865300000092,53372.27376864 2025-08-15,13:51:54.000,227,10968886,12925,0,1755265913,13012.415792659995,84.57045648000349,53372.34363984 2025-08-15,13:51:55.000,227,10968874,13165,0,1755265914,13012.40905635,84.53521082999941,53372.238833040006 2025-08-15,13:51:56.000,227,10968914,12885,0,1755265915,13012.38884742,84.51406344000134,53372.25280728 2025-08-15,13:51:57.000,227,10968887,12845,0,1755265916,13012.38884742,84.4717686599979,53372.19691032 2025-08-15,13:51:58.000,227,10968914,12765,0,1755265917,13012.34169324999,84.41537562000303,53372.238833040006 2025-08-15,13:51:59.000,227,10968919,13125,0,1755265918,13012.34169324999,84.33078606000345,53372.23184592001 2025-08-15,13:52:00.000,227,10968914,12965,0,1755265919,13012.32822063,84.30258953999873,53372.24582016 2025-08-15,13:52:01.000,227,10968933,12805,0,1755265920,13012.30127538999,84.26029476000258,53372.25280728 2025-08-15,13:52:02.000,227,10968950,13045,0,1755265921,13012.274330149994,84.22504910999851,53372.25280728 2025-08-15,13:52:03.000,227,10968887,13205,0,1755265922,13012.233912289994,84.19685259000107,53372.238833040006 2025-08-15,13:52:04.000,227,10968936,13125,0,1755265923,13012.206967049999,84.15455781000492,53372.21088456001 2025-08-15,13:52:05.000,227,10968855,12845,0,1755265924,13012.180021809989,84.07701738000469,53372.17594896 2025-08-15,13:52:06.000,227,10968873,12765,0,1755265925,13012.159812879989,84.04177173000062,53372.16197472001 2025-08-15,13:52:07.000,227,10968928,12965,0,1755265926,13012.159812879989,83.97832955999911,53372.14101336001 2025-08-15,13:52:08.000,227,10968900,13285,0,1755265927,13012.112658709993,83.98537868999847,53372.12703912 2025-08-15,13:52:09.000,227,10968929,12765,0,1755265928,13012.092449779993,83.99242781999783,53372.0851164 2025-08-15,13:52:10.000,227,10968833,13085,0,1755265929,13012.078977159988,83.97128042999975,53372.12703912 2025-08-15,13:52:11.000,227,10968895,12925,0,1755265930,13012.058768229988,83.92193652000424,53372.14101336001 2025-08-15,13:52:12.000,227,10968934,13005,0,1755265931,13012.072240849993,83.90078912999888,53372.06415504001 2025-08-15,13:52:13.000,227,10968901,12805,0,1755265932,13012.011614059993,83.91488739000488,53372.0851164 2025-08-15,13:52:14.000,227,10968858,13125,0,1755265933,13012.052031919993,83.95013304000167,53372.120052000006 2025-08-15,13:52:15.000,227,10968888,13005,0,1755265934,13012.011614059993,83.9289856500036,53372.11306488001 2025-08-15,13:52:16.000,227,10968932,12925,0,1755265935,13011.998141440003,83.94308391000231,53372.06415504001 2025-08-15,13:52:17.000,227,10968911,12885,0,1755265936,13011.971196199993,83.98537868999847,53372.03620656 2025-08-15,13:52:18.000,227,10968894,12685,0,1755265937,13011.910569409993,84.00652608000382,53372.00825808 2025-08-15,13:52:19.000,227,10968938,12765,0,1755265938,13011.870151549992,84.0276734700019,53371.96633536 2025-08-15,13:52:20.000,227,10968894,13085,0,1755265939,13011.856678930002,84.09111564000341,53371.99428384001 2025-08-15,13:52:21.000,227,10968901,12885,0,1755265940,13011.796052140002,84.04177173000062,53371.97332248001 2025-08-15,13:52:22.000,227,10968867,12965,0,1755265941,13011.769106899992,84.11226303000149,53371.97332248001 2025-08-15,13:52:23.000,227,10968905,12845,0,1755265942,13011.721952729997,84.1263612900002,53371.94537400001 2025-08-15,13:52:24.000,227,10968886,12645,0,1755265943,13011.728689039992,84.13341041999956,53372.001270960005 2025-08-15,13:52:25.000,227,10968913,13005,0,1755265944,13011.708480109992,84.11931216000085,53371.96633536 2025-08-15,13:52:26.000,227,10968857,13045,0,1755265945,13011.674798560001,84.15455781000492,53371.98729672 2025-08-15,13:52:27.000,227,10968887,12765,0,1755265946,13011.614171770001,84.175705200003,53371.87550280001 2025-08-15,13:52:28.000,227,10968858,12725,0,1755265947,13011.593962840001,84.18275433000235,53371.9104384 2025-08-15,13:52:29.000,227,10968862,13205,0,1755265948,13011.519863429996,84.13341041999956,53371.92441264001 2025-08-15,13:52:30.000,227,10968894,13085,0,1755265949,13011.479445569996,84.15455781000492,53371.85454144001 2025-08-15,13:52:31.000,227,10968897,12965,0,1755265950,13011.526599739991,84.15455781000492,53371.87550280001 2025-08-15,13:52:32.000,227,10968895,13165,0,1755265951,13011.49291819,84.06996824999806,53371.79165736 2025-08-15,13:52:33.000,227,10968840,13045,0,1755265952,13011.48618187999,84.09111564000341,53371.86152856 2025-08-15,13:52:34.000,227,10968834,12885,0,1755265953,13011.439027709996,84.06996824999806,53371.86152856 2025-08-15,13:52:35.000,227,10968855,13005,0,1755265954,13011.4322914,84.02062434000254,53371.770696 2025-08-15,13:52:36.000,227,10968885,12765,0,1755265955,13011.439027709996,84.00652608000382,53371.81261872 2025-08-15,13:52:37.000,227,10968886,13005,0,1755265956,13011.39187354,84.04882085999998,53371.79864448 2025-08-15,13:52:38.000,227,10968866,12765,0,1755265957,13011.398609849995,84.06996824999806,53371.79165736 2025-08-15,13:52:39.000,227,10968876,13245,0,1755265958,13011.41208247,84.06996824999806,53371.763708880004 2025-08-15,13:52:40.000,227,10968828,13085,0,1755265959,13011.39187354,84.1263612900002,53371.763708880004 2025-08-15,13:52:41.000,227,10968899,12805,0,1755265960,13011.40534615999,84.16160694000428,53371.763708880004 2025-08-15,13:52:42.000,227,10968873,13285,0,1755265961,13011.398609849995,84.18275433000235,53371.714799040004 2025-08-15,13:52:43.000,227,10968913,12765,0,1755265962,13011.4322914,84.21095084999979,53371.770696 2025-08-15,13:52:44.000,227,10968885,12845,0,1755265963,13011.439027709996,84.30258953999873,53371.770696 2025-08-15,13:52:45.000,227,10968878,12765,0,1755265964,13011.418818779995,84.33078606000345,53371.714799040004 2025-08-15,13:52:46.000,227,10968875,13005,0,1755265965,13011.398609849995,84.3730808399996,53371.763708880004 2025-08-15,13:52:47.000,227,10968878,13045,0,1755265966,13011.398609849995,84.40127736000431,53371.763708880004 2025-08-15,13:52:48.000,227,10968837,12925,0,1755265967,13011.418818779995,84.44357214000047,53371.72877328001 2025-08-15,13:52:49.000,227,10968885,13045,0,1755265968,13011.40534615999,84.50701431000198,53371.7008248 2025-08-15,13:52:50.000,227,10968893,13085,0,1755265969,13011.439027709996,84.5211125700007,53371.763708880004 2025-08-15,13:52:51.000,227,10968868,12885,0,1755265970,13011.44576401999,84.54930908999813,53371.77768312001 2025-08-15,13:52:52.000,227,10968872,12925,0,1755265971,13011.45250033,84.56340735000413,53371.763708880004 2025-08-15,13:52:53.000,227,10968858,12925,0,1755265972,13011.506390809991,84.53521082999941,53371.7008248 2025-08-15,13:52:54.000,227,10968890,13245,0,1755265973,13011.459236639996,84.57045648000349,53371.74274752 2025-08-15,13:52:55.000,227,10968873,12685,0,1755265974,13011.479445569996,84.57045648000349,53371.74973464 2025-08-15,13:52:56.000,227,10968864,13125,0,1755265975,13011.479445569996,84.55635822000477,53371.763708880004 2025-08-15,13:52:57.000,227,10968862,12765,0,1755265976,13011.418818779995,84.49996518000262,53371.74973464 2025-08-15,13:52:58.000,227,10968872,12885,0,1755265977,13011.398609849995,84.47881779000454,53371.67287632 2025-08-15,13:52:59.000,227,10968883,13085,0,1755265978,13011.39187354,84.43652301000111,53371.70781192001 2025-08-15,13:53:00.000,227,10968863,13285,0,1755265979,13011.35145568,84.41537562000303,53371.665889200005 2025-08-15,13:53:01.000,227,10968886,13045,0,1755265980,13011.34471936999,84.35898258000088,53371.68685056001 2025-08-15,13:53:02.000,227,10968881,12885,0,1755265981,13011.30430150999,84.33078606000345,53371.68685056001 2025-08-15,13:53:03.000,227,10968902,13125,0,1755265982,13011.27061996,84.22504910999851,53371.70781192001 2025-08-15,13:53:04.000,227,10968855,12925,0,1755265983,13011.27061996,84.19685259000107,53371.67986344 2025-08-15,13:53:05.000,227,10968871,12965,0,1755265984,13011.20325685999,84.16865607000364,53371.62396648 2025-08-15,13:53:06.000,227,10968881,12765,0,1755265985,13011.16957531,84.16160694000428,53371.67986344 2025-08-15,13:53:07.000,227,10968894,12765,0,1755265986,13011.14263006999,84.16865607000364,53371.60999224001 2025-08-15,13:53:08.000,227,10968889,12805,0,1755265987,13011.135893759994,84.21799997999915,53371.596018000004 2025-08-15,13:53:09.000,227,10968877,12765,0,1755265988,13011.12915745,84.18275433000235,53371.60999224001 2025-08-15,13:53:10.000,227,10968891,13085,0,1755265989,13011.12242113999,84.20390172000043,53371.58204376 2025-08-15,13:53:11.000,227,10968877,13085,0,1755265990,13011.075266969994,84.22504910999851,53371.596018000004 2025-08-15,13:53:12.000,227,10968900,12685,0,1755265991,13011.088739589999,84.23209823999787,53371.54012104001 2025-08-15,13:53:13.000,227,10968857,13205,0,1755265992,13011.034849109994,84.28144215000066,53371.53313392 2025-08-15,13:53:14.000,227,10968873,12965,0,1755265993,13011.055058039994,84.3096386699981,53371.47723696 2025-08-15,13:53:15.000,227,10968875,12965,0,1755265994,13011.021376489989,84.33078606000345,53371.449288480006 2025-08-15,13:53:16.000,227,10968875,12805,0,1755265995,13011.014640179994,84.36603171000024,53371.50518544 2025-08-15,13:53:17.000,227,10968878,12965,0,1755265996,13010.994431249994,84.41537562000303,53371.51217256 2025-08-15,13:53:18.000,227,10968926,12845,0,1755265997,13010.987694939999,84.42242475000239,53371.48422408 2025-08-15,13:53:19.000,227,10968927,13125,0,1755265998,13010.980958629989,84.46471952999855,53371.48422408 2025-08-15,13:53:20.000,227,10968895,12965,0,1755265999,13010.960749699989,84.51406344000134,53371.428327120004 2025-08-15,13:53:21.000,227,10968940,12805,0,1755266000,13010.927068149998,84.46471952999855,53371.40736576 2025-08-15,13:53:22.000,227,10968909,12885,0,1755266001,13010.940540769989,84.49996518000262,53371.48422408 2025-08-15,13:53:23.000,227,10968871,12965,0,1755266002,13010.940540769989,84.4717686599979,53371.428327120004 2025-08-15,13:53:24.000,227,10968958,12925,0,1755266003,13010.940540769989,84.47881779000454,53371.47723696 2025-08-15,13:53:25.000,227,10968916,12885,0,1755266004,13010.933804459994,84.51406344000134,53371.379417280004 2025-08-15,13:53:26.000,227,10968869,13005,0,1755266005,13010.940540769989,84.4717686599979,53371.40736576 2025-08-15,13:53:27.000,227,10968927,12485,0,1755266006,13010.900122909989,84.47881779000454,53371.41435288 2025-08-15,13:53:28.000,227,10968888,12885,0,1755266007,13010.920331839989,84.47881779000454,53371.428327120004 2025-08-15,13:53:29.000,227,10968880,12725,0,1755266008,13010.893386599993,84.42947388000175,53371.400378640006 2025-08-15,13:53:30.000,227,10968889,12885,0,1755266009,13010.879913979988,84.38717909999832,53371.3864044 2025-08-15,13:53:31.000,227,10968945,12965,0,1755266010,13010.852968739993,84.40832649000367,53371.330507440005 2025-08-15,13:53:32.000,227,10968864,12885,0,1755266011,13010.826023499998,84.43652301000111,53371.34448168 2025-08-15,13:53:33.000,227,10968882,12925,0,1755266012,13010.785605639998,84.38717909999832,53371.30954608 2025-08-15,13:53:34.000,227,10968863,13085,0,1755266013,13010.738451470002,84.33078606000345,53371.30954608 2025-08-15,13:53:35.000,227,10968887,12885,0,1755266014,13010.637406820002,84.30258953999873,53371.21871352 2025-08-15,13:53:36.000,227,10968893,12925,0,1755266015,13010.590252649992,84.31668780000473,53371.29557184 2025-08-15,13:53:37.000,227,10968844,12925,0,1755266016,13010.570043719992,84.3096386699981,53371.28858472 2025-08-15,13:53:38.000,227,10968901,12925,0,1755266017,13010.462262759997,84.30258953999873,53371.27461048001 2025-08-15,13:53:39.000,227,10968906,12885,0,1755266018,13010.408372279991,84.26734389000194,53371.21871352 2025-08-15,13:53:40.000,227,10968889,12885,0,1755266019,13010.27364608,84.28849128000002,53371.162816560005 2025-08-15,13:53:41.000,227,10968876,12925,0,1755266020,13010.24670083999,84.2391473700045,53371.16980368 2025-08-15,13:53:42.000,227,10968879,12885,0,1755266021,13010.159128809995,84.2391473700045,53371.1767908 2025-08-15,13:53:43.000,227,10968928,13165,0,1755266022,13010.03113892,84.26734389000194,53371.15582944001 2025-08-15,13:53:44.000,227,10968889,12765,0,1755266023,13009.977248439995,84.25324563000322,53371.07897112 2025-08-15,13:53:45.000,227,10968835,12925,0,1755266024,13009.916621649994,84.2743930200013,53371.0021128 2025-08-15,13:53:46.000,227,10968934,12885,0,1755266025,13009.835785929994,84.3096386699981,53371.01608704001 2025-08-15,13:53:47.000,227,10968936,12925,0,1755266026,13009.795368069994,84.28144215000066,53371.0021128 2025-08-15,13:53:48.000,227,10968884,12805,0,1755266027,13009.721268659989,84.32373693000409,53370.97416432 2025-08-15,13:53:49.000,227,10968877,13005,0,1755266028,13009.640432939988,84.32373693000409,53370.91826736001 2025-08-15,13:53:50.000,227,10968921,13085,0,1755266029,13009.559597220003,84.34488432000217,53370.876344640004 2025-08-15,13:53:51.000,227,10968883,12885,0,1755266030,13009.505706739998,84.3378351900028,53370.84140904 2025-08-15,13:53:52.000,227,10968939,13045,0,1755266031,13009.472025189993,84.32373693000409,53370.81346056 2025-08-15,13:53:53.000,227,10968894,13125,0,1755266032,13009.431607329992,84.3378351900028,53370.778524960006 2025-08-15,13:53:54.000,227,10968895,12965,0,1755266033,13009.391189469992,84.33078606000345,53370.78551208 2025-08-15,13:53:55.000,227,10968905,13125,0,1755266034,13009.296881130002,84.3378351900028,53370.76455072 2025-08-15,13:53:56.000,227,10968943,12925,0,1755266035,13009.283408509997,84.35898258000088,53370.73660224 2025-08-15,13:53:57.000,227,10968872,12925,0,1755266036,13009.229518029992,84.35193345000152,53370.71564088 2025-08-15,13:53:58.000,227,10968940,12845,0,1755266037,13009.229518029992,84.34488432000217,53370.70166664001 2025-08-15,13:53:59.000,227,10968865,13125,0,1755266038,13009.155418620001,84.38717909999832,53370.65275680001 2025-08-15,13:54:00.000,227,10968928,13045,0,1755266039,13009.155418620001,84.43652301000111,53370.610834080006 2025-08-15,13:54:01.000,227,10968861,12965,0,1755266040,13009.121737069996,84.43652301000111,53370.60384696001 2025-08-15,13:54:02.000,227,10968889,13125,0,1755266041,13009.067846589991,84.44357214000047,53370.57589848 2025-08-15,13:54:03.000,227,10968883,13165,0,1755266042,13009.04763765999,84.51406344000134,53370.52698864 2025-08-15,13:54:04.000,227,10968913,13005,0,1755266043,13009.02742872999,84.56340735000413,53370.52698864 2025-08-15,13:54:05.000,227,10968905,12885,0,1755266044,13008.97353825,84.57750561000285,53370.50602728 2025-08-15,13:54:06.000,227,10968916,12805,0,1755266045,13008.94659300999,84.57750561000285,53370.46410456001 2025-08-15,13:54:07.000,227,10968906,12685,0,1755266046,13008.919647769995,84.64094778000435,53370.49904016 2025-08-15,13:54:08.000,227,10968837,12925,0,1755266047,13008.89270253,84.66914430000179,53370.45711744 2025-08-15,13:54:09.000,227,10968898,13205,0,1755266048,13008.88596621999,84.68324256000051,53370.38025912 2025-08-15,13:54:10.000,227,10968966,12965,0,1755266049,13008.859020979995,84.71143907999794,53370.42916896 2025-08-15,13:54:11.000,227,10968911,12885,0,1755266050,13008.838812049995,84.71848821000458,53370.38025912 2025-08-15,13:54:12.000,227,10968897,13085,0,1755266051,13008.838812049995,84.75373386000138,53370.35231064 2025-08-15,13:54:13.000,227,10968920,12965,0,1755266052,13008.80513049999,84.77488124999945,53370.36628488001 2025-08-15,13:54:14.000,227,10968860,13125,0,1755266053,13008.818603119995,84.78193037999881,53370.31737504001 2025-08-15,13:54:15.000,227,10968866,12885,0,1755266054,13008.838812049995,84.81012690000352,53370.34532352001 2025-08-15,13:54:16.000,227,10968907,13085,0,1755266055,13008.83207574,84.85242167999968,53370.28942656 2025-08-15,13:54:17.000,227,10968876,12925,0,1755266056,13008.85228467,84.81717603000288,53370.3034008 2025-08-15,13:54:18.000,227,10968866,12965,0,1755266057,13008.89270253,84.89471646000311,53370.31038792 2025-08-15,13:54:19.000,227,10968862,13125,0,1755266058,13008.88596621999,84.98635515000205,53370.31038792 2025-08-15,13:54:20.000,227,10968886,12845,0,1755266059,13008.91291146,85.05684645000292,53370.275452320006 2025-08-15,13:54:21.000,227,10968927,12925,0,1755266060,13008.919647769995,85.08504297000036,53370.21955536001 2025-08-15,13:54:22.000,227,10968921,13045,0,1755266061,13008.93312039,85.12028862000443,53370.3034008 2025-08-15,13:54:23.000,227,10968890,12845,0,1755266062,13008.91291146,85.1766816599993,53370.2335296 2025-08-15,13:54:24.000,227,10968856,13125,0,1755266063,13008.92638407999,85.20487818000402,53370.2335296 2025-08-15,13:54:25.000,227,10968893,12845,0,1755266064,13008.92638407999,85.26832034999825,53370.205581120004 2025-08-15,13:54:26.000,227,10968845,13125,0,1755266065,13008.91291146,85.35995904000447,53370.24750384001 2025-08-15,13:54:27.000,227,10968881,12885,0,1755266066,13008.92638407999,85.44454860000405,53370.205581120004 2025-08-15,13:54:28.000,227,10968911,12765,0,1755266067,13008.89270253,85.49389250999957,53370.17763264001 2025-08-15,13:54:29.000,227,10968886,12925,0,1755266068,13008.899438839995,85.5714329399998,53370.14269704 2025-08-15,13:54:30.000,227,10968853,13085,0,1755266069,13008.899438839995,85.5714329399998,53370.19160688 2025-08-15,13:54:31.000,227,10968942,12845,0,1755266070,13008.88596621999,85.62077685000258,53370.14269704 2025-08-15,13:54:32.000,227,10968874,12805,0,1755266071,13008.90617514999,85.66307162999874,53370.156671280005 2025-08-15,13:54:33.000,227,10968925,12965,0,1755266072,13008.8724936,85.69831728000281,53370.14968416001 2025-08-15,13:54:34.000,227,10968900,13005,0,1755266073,13008.879229909995,85.76175945000432,53370.14968416001 2025-08-15,13:54:35.000,227,10968891,12725,0,1755266074,13008.82533942999,85.76175945000432,53370.14968416001 2025-08-15,13:54:36.000,227,10968892,12765,0,1755266075,13008.85228467,85.81110335999983,53370.12872280001 2025-08-15,13:54:37.000,227,10968929,12925,0,1755266076,13008.80513049999,85.81815248999919,53370.107761440006 2025-08-15,13:54:38.000,227,10968872,12845,0,1755266077,13008.79165788,85.83929988000455,53370.107761440006 2025-08-15,13:54:39.000,227,10968911,12925,0,1755266078,13008.78492156999,85.8463490100039,53370.07981296001 2025-08-15,13:54:40.000,227,10968912,12765,0,1755266079,13008.75124002,85.83929988000455,53370.086800080004 2025-08-15,13:54:41.000,227,10968946,12925,0,1755266080,13008.757976329995,85.81815248999919,53370.037890240004 2025-08-15,13:54:42.000,227,10968896,12885,0,1755266081,13008.75124002,85.83929988000455,53370.086800080004 2025-08-15,13:54:43.000,227,10968877,12885,0,1755266082,13008.737767399994,85.83225074999791,53370.04487736 2025-08-15,13:54:44.000,227,10968923,13085,0,1755266083,13008.75124002,85.8815946600007,53370.00295464 2025-08-15,13:54:45.000,227,10968899,12885,0,1755266084,13008.78492156999,85.85339814000326,53370.037890240004 2025-08-15,13:54:46.000,227,10968906,12845,0,1755266085,13008.75124002,85.85339814000326,53370.023916 2025-08-15,13:54:47.000,227,10968909,12885,0,1755266086,13008.778185259995,85.89569291999942,53370.023916 2025-08-15,13:54:48.000,227,10968861,13085,0,1755266087,13008.757976329995,85.88864379000006,53369.97500616 2025-08-15,13:54:49.000,227,10968932,12845,0,1755266088,13008.78492156999,85.94503683000221,53369.988980400005 2025-08-15,13:54:50.000,227,10968909,12605,0,1755266089,13008.79165788,85.95208596000157,53369.98199328001 2025-08-15,13:54:51.000,227,10968961,12965,0,1755266090,13008.778185259995,85.96618422000029,53369.96801904 2025-08-15,13:54:52.000,227,10968932,12925,0,1755266091,13008.80513049999,85.99438073999772,53369.91212208001 2025-08-15,13:54:53.000,227,10968907,12885,0,1755266092,13008.83207574,86.01552813000308,53369.919109200004 2025-08-15,13:54:54.000,227,10968916,12725,0,1755266093,13008.82533942999,86.0930685600033,53369.94705768 2025-08-15,13:54:55.000,227,10968882,12845,0,1755266094,13008.818603119995,86.18470725000225,53369.90513496 2025-08-15,13:54:56.000,227,10968901,12845,0,1755266095,13008.83207574,86.23405115999776,53369.91212208001 2025-08-15,13:54:57.000,227,10968889,13245,0,1755266096,13008.78492156999,86.32568985000398,53369.89814784 2025-08-15,13:54:58.000,227,10968897,12685,0,1755266097,13008.798394189995,86.38208288999886,53369.891160720006 2025-08-15,13:54:59.000,227,10968910,12805,0,1755266098,13008.778185259995,86.45257418999972,53369.88417360001 2025-08-15,13:55:00.000,227,10968912,13085,0,1755266099,13008.757976329995,86.54421287999867,53369.86321224001 2025-08-15,13:55:01.000,227,10968885,13045,0,1755266100,13008.778185259995,86.57240940000338,53369.87718648 2025-08-15,13:55:02.000,227,10968900,13005,0,1755266101,13008.737767399994,86.69929373999912,53369.87718648 2025-08-15,13:55:03.000,227,10968915,12845,0,1755266102,13008.74450370999,86.72044113000447,53369.91212208001 2025-08-15,13:55:04.000,227,10968884,12645,0,1755266103,13008.73103109,86.84732547000021,53369.87718648 2025-08-15,13:55:05.000,227,10968919,13005,0,1755266104,13008.757976329995,86.87552198999765,53369.85622512 2025-08-15,13:55:06.000,227,10968896,12765,0,1755266105,13008.69061323,87.00240633000067,53369.849238 2025-08-15,13:55:07.000,227,10968928,13085,0,1755266106,13008.71082216,87.07289763000153,53369.93308344001 2025-08-15,13:55:08.000,227,10968893,13045,0,1755266107,13008.73103109,87.15043806000176,53369.870199360004 2025-08-15,13:55:09.000,227,10968941,13165,0,1755266108,13008.71082216,87.20683110000391,53369.86321224001 2025-08-15,13:55:10.000,227,10968895,13005,0,1755266109,13008.73103109,87.27027326999814,53369.83526376 2025-08-15,13:55:11.000,227,10968941,12845,0,1755266110,13008.757976329995,87.34781369999837,53369.80731528 2025-08-15,13:55:12.000,227,10968946,12845,0,1755266111,13008.77144895,87.40420674000052,53369.81430240001 2025-08-15,13:55:13.000,227,10968926,13005,0,1755266112,13008.82533942999,87.44650152000395,53369.821289520005 2025-08-15,13:55:14.000,227,10968944,12885,0,1755266113,13008.879229909995,87.48174717000074,53369.86321224001 2025-08-15,13:55:15.000,227,10968905,12885,0,1755266114,13008.919647769995,87.54518934000225,53369.821289520005 2025-08-15,13:55:16.000,227,10968937,12965,0,1755266115,13008.99374718,87.57338585999969,53369.90513496 2025-08-15,13:55:17.000,227,10968907,13005,0,1755266116,13009.020692419996,87.60863151000376,53369.85622512 2025-08-15,13:55:18.000,227,10968936,12645,0,1755266117,13009.040901349996,87.66502454999863,53369.89814784 2025-08-15,13:55:19.000,227,10968962,12845,0,1755266118,13009.108264449991,87.7002702000027,53369.849238 2025-08-15,13:55:20.000,227,10968915,12885,0,1755266119,13009.182363859996,87.7002702000027,53369.86321224001 2025-08-15,13:55:21.000,227,10968897,12845,0,1755266120,13009.182363859996,87.74961410999822,53369.849238 2025-08-15,13:55:22.000,227,10968918,13085,0,1755266121,13009.222781719996,87.77781063000293,53369.85622512 2025-08-15,13:55:23.000,227,10968898,13005,0,1755266122,13009.276672200001,87.79190889000165,53369.85622512 2025-08-15,13:55:24.000,227,10968953,12965,0,1755266123,13009.296881130002,87.84125280000444,53369.870199360004 2025-08-15,13:55:25.000,227,10968949,13125,0,1755266124,13009.391189469992,87.8342036699978,53369.870199360004 2025-08-15,13:55:26.000,227,10968882,12885,0,1755266125,13009.411398399992,87.8483019300038,53369.84225088001 2025-08-15,13:55:27.000,227,10968908,12885,0,1755266126,13009.397925780002,87.86240019000252,53369.88417360001 2025-08-15,13:55:28.000,227,10968955,12885,0,1755266127,13009.458552570002,87.89764583999931,53369.891160720006 2025-08-15,13:55:29.000,227,10968914,13005,0,1755266128,13009.505706739998,87.89764583999931,53369.891160720006 2025-08-15,13:55:30.000,227,10968912,12845,0,1755266129,13009.512443049993,87.90469496999867,53369.91212208001 2025-08-15,13:55:31.000,227,10968894,12605,0,1755266130,13009.525915669998,87.91174409999803,53369.88417360001 2025-08-15,13:55:32.000,227,10968932,13085,0,1755266131,13009.579806149988,87.96813714000018,53369.940070560006 2025-08-15,13:55:33.000,227,10968859,12805,0,1755266132,13009.606751389998,87.93994062000274,53369.870199360004 2025-08-15,13:55:34.000,227,10968988,12765,0,1755266133,13009.620224009988,87.93289149000339,53369.91212208001 2025-08-15,13:55:35.000,227,10968930,12965,0,1755266134,13009.573069839993,87.93994062000274,53369.92609632 2025-08-15,13:55:36.000,227,10968912,13245,0,1755266135,13009.586542459998,87.91879323000467,53369.92609632 2025-08-15,13:55:37.000,227,10968939,13005,0,1755266136,13009.633696629993,87.96108801000082,53369.919109200004 2025-08-15,13:55:38.000,227,10968960,13125,0,1755266137,13009.667378179998,87.96813714000018,53369.891160720006 2025-08-15,13:55:39.000,227,10968894,12925,0,1755266138,13009.680850799989,87.93994062000274,53369.93308344001 2025-08-15,13:55:40.000,227,10968895,12605,0,1755266139,13009.687587109998,87.95403888000146,53369.89814784 2025-08-15,13:55:41.000,227,10968968,13205,0,1755266140,13009.680850799989,88.01748105000297,53369.90513496 2025-08-15,13:55:42.000,227,10968909,12845,0,1755266141,13009.734741279994,88.01748105000297,53369.940070560006 2025-08-15,13:55:43.000,227,10968912,12845,0,1755266142,13009.808840689999,88.03862844000105,53369.96103192001 2025-08-15,13:55:44.000,227,10968919,13005,0,1755266143,13009.82231330999,88.06682495999848,53369.98199328001 2025-08-15,13:55:45.000,227,10968930,12925,0,1755266144,13009.849258549999,88.08092322000448,53369.988980400005 2025-08-15,13:55:46.000,227,10968898,13205,0,1755266145,13009.88294009999,88.0950214800032,53369.99596752 2025-08-15,13:55:47.000,227,10968896,12965,0,1755266146,13009.896412719994,88.12321800000063,53369.988980400005 2025-08-15,13:55:48.000,227,10968973,13125,0,1755266147,13009.93009427,88.17256191000342,53369.92609632 2025-08-15,13:55:49.000,227,10968929,13045,0,1755266148,13009.977248439995,88.25010234000365,53369.97500616 2025-08-15,13:55:50.000,227,10968908,12925,0,1755266149,13010.01092999,88.27124973000173,53369.9540448 2025-08-15,13:55:51.000,227,10968938,12765,0,1755266150,13010.06482046999,88.27829886000109,53369.988980400005 2025-08-15,13:55:52.000,227,10968903,13125,0,1755266151,13010.138919879995,88.32764277000388,53370.037890240004 2025-08-15,13:55:53.000,227,10968888,13165,0,1755266152,13010.179337739995,88.39108493999811,53369.988980400005 2025-08-15,13:55:54.000,227,10968919,13005,0,1755266153,13010.24670083999,88.4404288500009,53370.023916 2025-08-15,13:55:55.000,227,10968960,12965,0,1755266154,13010.287118699991,88.45452710999962,53370.07981296001 2025-08-15,13:55:56.000,227,10968902,12765,0,1755266155,13010.327536559991,88.51092015000177,53370.07981296001 2025-08-15,13:55:57.000,227,10968962,13125,0,1755266156,13010.354481800001,88.57436232000327,53370.037890240004 2025-08-15,13:55:58.000,227,10968917,13045,0,1755266157,13010.435317520001,88.64485362000414,53370.06583872 2025-08-15,13:55:59.000,227,10968894,13085,0,1755266158,13010.455526450001,88.68009927000094,53370.12872280001 2025-08-15,13:56:00.000,227,10968983,12725,0,1755266159,13010.489207999992,88.75763970000116,53370.086800080004 2025-08-15,13:56:01.000,227,10968906,12845,0,1755266160,13010.522889549997,88.76468883000052,53370.13570992 2025-08-15,13:56:02.000,227,10968924,12605,0,1755266161,13010.603725269997,88.7999344800046,53370.14968416001 2025-08-15,13:56:03.000,227,10968930,13005,0,1755266162,13010.576780030002,88.82813100000203,53370.18461976 2025-08-15,13:56:04.000,227,10968914,12925,0,1755266163,13010.623934199997,88.88452404000418,53370.12173568 2025-08-15,13:56:05.000,227,10968950,12845,0,1755266164,13010.691297299993,88.9338679499997,53370.17064552 2025-08-15,13:56:06.000,227,10968943,12925,0,1755266165,13010.731715159993,88.97616273000313,53370.18461976 2025-08-15,13:56:07.000,227,10968926,12925,0,1755266166,13010.772133019993,88.97616273000313,53370.205581120004 2025-08-15,13:56:08.000,227,10968891,12965,0,1755266167,13010.846232429998,89.01845750999928,53370.21955536001 2025-08-15,13:56:09.000,227,10968894,13165,0,1755266168,13010.879913979988,89.06075229000271,53370.19859400001 2025-08-15,13:56:10.000,227,10968870,12765,0,1755266169,13010.954013389994,89.1453418500023,53370.26147808 2025-08-15,13:56:11.000,227,10968888,12765,0,1755266170,13010.994431249994,89.16648924000037,53370.21256824 2025-08-15,13:56:12.000,227,10968875,12925,0,1755266171,13011.115684829994,89.19468575999781,53370.24750384001 2025-08-15,13:56:13.000,227,10968893,12925,0,1755266172,13011.18978424,89.25812792999932,53370.26846520001 2025-08-15,13:56:14.000,227,10968863,12845,0,1755266173,13011.22346578999,89.32861923000019,53370.28243944 2025-08-15,13:56:15.000,227,10968945,12925,0,1755266174,13011.29082889,89.3920614000017,53370.35231064 2025-08-15,13:56:16.000,227,10968898,12925,0,1755266175,13011.358191989995,89.38501227000233,53370.31038792 2025-08-15,13:56:17.000,227,10968921,12925,0,1755266176,13011.44576401999,89.44140531000448,53370.35231064 2025-08-15,13:56:18.000,227,10968877,12885,0,1755266177,13011.519863429996,89.43435617999785,53370.38724624001 2025-08-15,13:56:19.000,227,10968895,13045,0,1755266178,13011.593962840001,89.44140531000448,53370.40122048 2025-08-15,13:56:20.000,227,10968902,12925,0,1755266179,13011.661325939996,89.46960183000192,53370.42916896 2025-08-15,13:56:21.000,227,10968879,12845,0,1755266180,13011.708480109992,89.51894574000471,53370.45013032 2025-08-15,13:56:22.000,227,10968851,12925,0,1755266181,13011.735425350002,89.51894574000471,53370.4780788 2025-08-15,13:56:23.000,227,10968881,12965,0,1755266182,13011.809524759992,89.52599487000407,53370.55493712001 2025-08-15,13:56:24.000,227,10968937,12965,0,1755266183,13011.890360479993,89.56828965000022,53370.52000152 2025-08-15,13:56:25.000,227,10968862,12725,0,1755266184,13011.917305720002,89.5541913900015,53370.55493712001 2025-08-15,13:56:26.000,227,10968907,12885,0,1755266185,13012.004877749998,89.54714226000215,53370.60384696001 2025-08-15,13:56:27.000,227,10968917,12605,0,1755266186,13012.065504539998,89.57533877999958,53370.59685984 2025-08-15,13:56:28.000,227,10968892,13005,0,1755266187,13012.099186089989,89.6035353000043,53370.6876924 2025-08-15,13:56:29.000,227,10968917,12885,0,1755266188,13012.126131329998,89.5894370399983,53370.71564088 2025-08-15,13:56:30.000,227,10968897,12685,0,1755266189,13012.139603949989,89.58238790999894,53370.75057648001 2025-08-15,13:56:31.000,227,10968869,12925,0,1755266190,13012.159812879989,89.5894370399983,53370.74358936 2025-08-15,13:56:32.000,227,10968946,12925,0,1755266191,13012.193494429994,89.6035353000043,53370.76455072 2025-08-15,13:56:33.000,227,10968920,13125,0,1755266192,13012.180021809989,89.5894370399983,53370.79948632001 2025-08-15,13:56:34.000,227,10968859,12765,0,1755266193,13012.186758119999,89.57533877999958,53370.78551208 2025-08-15,13:56:35.000,227,10968896,12965,0,1755266194,13012.213703359994,89.5541913900015,53370.82044768001 2025-08-15,13:56:36.000,227,10968942,13125,0,1755266195,13012.213703359994,89.52599487000407,53370.827434800005 2025-08-15,13:56:37.000,227,10968942,12765,0,1755266196,13012.220439669989,89.53304400000343,53370.83442192 2025-08-15,13:56:38.000,227,10968849,12845,0,1755266197,13012.267593839999,89.52599487000407,53370.83442192 2025-08-15,13:56:39.000,227,10968925,12685,0,1755266198,13012.240648599989,89.50484747999872,53370.84140904 2025-08-15,13:56:40.000,227,10968875,12885,0,1755266199,13012.247384909999,89.49779834999936,53370.90429312 2025-08-15,13:56:41.000,227,10968905,12925,0,1755266200,13012.240648599989,89.46960183000192,53370.86935752001 2025-08-15,13:56:42.000,227,10968950,12885,0,1755266201,13012.220439669989,89.4555035700032,53370.91826736001 2025-08-15,13:56:43.000,227,10968911,13165,0,1755266202,13012.233912289994,89.44845444000384,53370.84140904 2025-08-15,13:56:44.000,227,10968898,12925,0,1755266203,13012.240648599989,89.43435617999785,53370.876344640004 2025-08-15,13:56:45.000,227,10968874,13045,0,1755266204,13012.200230739989,89.42025791999913,53370.86935752001 2025-08-15,13:56:46.000,227,10968886,12685,0,1755266205,13012.233912289994,89.43435617999785,53370.925254480004 2025-08-15,13:56:47.000,227,10968875,12965,0,1755266206,13012.28106645999,89.4555035700032,53370.91826736001 2025-08-15,13:56:48.000,227,10968845,12925,0,1755266207,13012.274330149994,89.47665096000128,53370.91128024 2025-08-15,13:56:49.000,227,10968943,12805,0,1755266208,13012.314748009994,89.51894574000471,53370.897306000006 2025-08-15,13:56:50.000,227,10968892,12965,0,1755266209,13012.32822063,89.49779834999936,53370.946215840006 2025-08-15,13:56:51.000,227,10968890,13085,0,1755266210,13012.308011699999,89.56828965000022,53370.876344640004 2025-08-15,13:56:52.000,227,10968939,13085,0,1755266211,13012.38884742,89.58238790999894,53370.95320296 2025-08-15,13:56:53.000,227,10968914,12925,0,1755266212,13012.38884742,89.63173182000173,53370.946215840006 2025-08-15,13:56:54.000,227,10968865,12965,0,1755266213,13012.415792659995,89.65287920999981,53370.96717720001 2025-08-15,13:56:55.000,227,10968857,13125,0,1755266214,13012.44947421,89.68107573000452,53370.89031888001 2025-08-15,13:56:56.000,227,10968915,12885,0,1755266215,13012.48315575999,89.7374687699994,53370.925254480004 2025-08-15,13:56:57.000,227,10968903,13005,0,1755266216,13012.50336468999,89.7374687699994,53370.93922872001 2025-08-15,13:56:58.000,227,10968910,12805,0,1755266217,13012.57072779,89.82910745999834,53370.98813856001 2025-08-15,13:56:59.000,227,10968918,13005,0,1755266218,13012.59093672,89.87140224000177,53370.96019008 2025-08-15,13:57:00.000,227,10968884,12765,0,1755266219,13012.64482719999,89.87140224000177,53370.98813856001 2025-08-15,13:57:01.000,227,10968923,12925,0,1755266220,13012.64482719999,89.89959875999921,53370.97416432 2025-08-15,13:57:02.000,227,10968889,12765,0,1755266221,13012.67177244,89.92074615000456,53371.01608704001 2025-08-15,13:57:03.000,227,10968904,12805,0,1755266222,13012.7121903,89.92779528000392,53370.98813856001 2025-08-15,13:57:04.000,227,10968895,13245,0,1755266223,13012.745871849991,89.94189354000264,53371.05102264 2025-08-15,13:57:05.000,227,10968874,12925,0,1755266224,13012.739135539996,89.94189354000264,53371.03704840001 2025-08-15,13:57:06.000,227,10968943,12845,0,1755266225,13012.739135539996,89.94189354000264,53371.064996880006 2025-08-15,13:57:07.000,227,10968869,12925,0,1755266226,13012.766080779991,89.95599180000136,53371.03704840001 2025-08-15,13:57:08.000,227,10968929,12885,0,1755266227,13012.77281709,89.948942670002,53371.113906720006 2025-08-15,13:57:09.000,227,10968926,12525,0,1755266228,13012.793026020001,89.93484441000328,53371.08595824001 2025-08-15,13:57:10.000,227,10968914,12925,0,1755266229,13012.779553399996,89.92074615000456,53371.113906720006 2025-08-15,13:57:11.000,227,10968878,12845,0,1755266230,13012.745871849991,89.89254962999985,53371.092945360004 2025-08-15,13:57:12.000,227,10968911,13125,0,1755266231,13012.745871849991,89.90664788999857,53371.10691960001 2025-08-15,13:57:13.000,227,10968875,13085,0,1755266232,13012.7121903,89.87140224000177,53371.092945360004 2025-08-15,13:57:14.000,227,10968920,12605,0,1755266233,13012.705453989991,89.8502548500037,53371.092945360004 2025-08-15,13:57:15.000,227,10968942,12725,0,1755266234,13012.698717679996,89.8361565899977,53371.092945360004 2025-08-15,13:57:16.000,227,10968870,12805,0,1755266235,13012.69198137,89.8361565899977,53371.10691960001 2025-08-15,13:57:17.000,227,10968894,12925,0,1755266236,13012.68524505999,89.82205832999898,53371.113906720006 2025-08-15,13:57:18.000,227,10968933,12805,0,1755266237,13012.698717679996,89.84320572000433,53371.071984 2025-08-15,13:57:19.000,227,10968862,12965,0,1755266238,13012.725662919991,89.85730398000305,53371.12089384 2025-08-15,13:57:20.000,227,10968904,12885,0,1755266239,13012.705453989991,89.8361565899977,53371.07897112 2025-08-15,13:57:21.000,227,10968887,13085,0,1755266240,13012.745871849991,89.85730398000305,53371.09993248 2025-08-15,13:57:22.000,227,10968848,13125,0,1755266241,13012.73239923,89.86435311000241,53371.07897112 2025-08-15,13:57:23.000,227,10968906,12845,0,1755266242,13012.759344469996,89.87845137000113,53371.05102264 2025-08-15,13:57:24.000,227,10968892,13085,0,1755266243,13012.745871849991,89.91369701999793,53371.1418552 2025-08-15,13:57:25.000,227,10968914,12965,0,1755266244,13012.766080779991,89.91369701999793,53371.162816560005 2025-08-15,13:57:26.000,227,10968894,13125,0,1755266245,13012.819971259996,89.95599180000136,53371.12788096 2025-08-15,13:57:27.000,227,10968895,12965,0,1755266246,13012.786289709991,89.9841883199988,53371.113906720006 2025-08-15,13:57:28.000,227,10968877,12925,0,1755266247,13012.833443880001,90.00533571000415,53371.1418552 2025-08-15,13:57:29.000,227,10968864,12925,0,1755266248,13012.880598049996,89.99828658000479,53371.13486808001 2025-08-15,13:57:30.000,227,10968950,12805,0,1755266249,13012.914279600001,90.06172874999902,53371.14884232 2025-08-15,13:57:31.000,227,10968918,12845,0,1755266250,13012.947961149992,90.10402353000245,53371.1767908 2025-08-15,13:57:32.000,227,10968897,13085,0,1755266251,13012.947961149992,90.12517092000053,53371.16980368 2025-08-15,13:57:33.000,227,10968938,13165,0,1755266252,13012.974906390002,90.17451483000332,53371.22570064001 2025-08-15,13:57:34.000,227,10968862,12925,0,1755266253,13013.042269489997,90.1956622200014,53371.20473928001 2025-08-15,13:57:35.000,227,10968897,12965,0,1755266254,13013.035533180002,90.23795700000483,53371.20473928001 2025-08-15,13:57:36.000,227,10968903,12965,0,1755266255,13013.062478419997,90.2943500399997,53371.232687760006 2025-08-15,13:57:37.000,227,10968870,12925,0,1755266256,13013.082687349997,90.30139916999906,53371.28858472 2025-08-15,13:57:38.000,227,10968937,13325,0,1755266257,13013.055742110002,90.37893959999928,53371.246662 2025-08-15,13:57:39.000,227,10968862,12965,0,1755266258,13013.082687349997,90.40008699000464,53371.25364912001 2025-08-15,13:57:40.000,227,10968914,12925,0,1755266259,13013.075951040002,90.41418525000336,53371.30954608 2025-08-15,13:57:41.000,227,10968891,13165,0,1755266260,13013.089423659992,90.4423817700008,53371.260636240004 2025-08-15,13:57:42.000,227,10968852,12805,0,1755266261,13013.096159970002,90.49877481000294,53371.25364912001 2025-08-15,13:57:43.000,227,10968878,12605,0,1755266262,13013.075951040002,90.54811871999846,53371.27461048001 2025-08-15,13:57:44.000,227,10968857,12805,0,1755266263,13013.136577830002,90.56221698000445,53371.34448168 2025-08-15,13:57:45.000,227,10968932,12885,0,1755266264,13013.129841519993,90.63270827999804,53371.26762336 2025-08-15,13:57:46.000,227,10968924,12965,0,1755266265,13013.143314139998,90.63975741000468,53371.330507440005 2025-08-15,13:57:47.000,227,10968877,13285,0,1755266266,13013.170259379993,90.68205219000083,53371.260636240004 2025-08-15,13:57:48.000,227,10968924,13205,0,1755266267,13013.183731999998,90.73139610000362,53371.23967488 2025-08-15,13:57:49.000,227,10968856,12885,0,1755266268,13013.244358789998,90.72434697000426,53371.30954608 2025-08-15,13:57:50.000,227,10968882,13165,0,1755266269,13013.284776649998,90.76664175000042,53371.33749456 2025-08-15,13:57:51.000,227,10968861,12805,0,1755266270,13013.278040339988,90.79483826999785,53371.29557184 2025-08-15,13:57:52.000,227,10968891,13045,0,1755266271,13013.358876059989,90.78074000999914,53371.3165332 2025-08-15,13:57:53.000,227,10968868,13125,0,1755266272,13013.439711779989,90.79483826999785,53371.32352032001 2025-08-15,13:57:54.000,227,10968904,13045,0,1755266273,13013.513811189994,90.78074000999914,53371.35146880001 2025-08-15,13:57:55.000,227,10968865,12845,0,1755266274,13013.52054749999,90.81598566000321,53371.330507440005 2025-08-15,13:57:56.000,227,10968862,12965,0,1755266275,13013.56770167,90.7877891399985,53371.37243016001 2025-08-15,13:57:57.000,227,10968881,12565,0,1755266276,13013.68221893999,90.7877891399985,53371.3864044 2025-08-15,13:57:58.000,227,10968861,13085,0,1755266277,13013.776527279995,90.77369087999978,53371.41435288 2025-08-15,13:57:59.000,227,10968935,13005,0,1755266278,13013.816945139995,90.75959262000106,53371.44230136001 2025-08-15,13:58:00.000,227,10968935,12885,0,1755266279,13013.897780859996,90.72434697000426,53371.4562756 2025-08-15,13:58:01.000,227,10968931,12805,0,1755266280,13013.924726099991,90.72434697000426,53371.42134000001 2025-08-15,13:58:02.000,227,10968888,12805,0,1755266281,13014.005561819991,90.68910132000019,53371.49121120001 2025-08-15,13:58:03.000,227,10968916,12925,0,1755266282,13014.066188609992,90.66795393000211,53371.44230136001 2025-08-15,13:58:04.000,227,10968885,12765,0,1755266283,13014.167233259992,90.66090480000275,53371.5261468 2025-08-15,13:58:05.000,227,10968858,12885,0,1755266284,13014.180705879997,90.62565914999868,53371.54012104001 2025-08-15,13:58:06.000,227,10968889,13125,0,1755266285,13014.214387430002,90.6045117600006,53371.51217256 2025-08-15,13:58:07.000,227,10968924,12845,0,1755266286,13014.261541599997,90.56221698000445,53371.54012104001 2025-08-15,13:58:08.000,227,10968842,12965,0,1755266287,13014.308695769992,90.59041350000189,53371.57505664 2025-08-15,13:58:09.000,227,10968909,12725,0,1755266288,13014.322168389997,90.59746263000125,53371.60300512 2025-08-15,13:58:10.000,227,10968871,12605,0,1755266289,13014.349113629993,90.6045117600006,53371.62396648 2025-08-15,13:58:11.000,227,10968948,12925,0,1755266290,13014.409740419993,90.59041350000189,53371.67287632 2025-08-15,13:58:12.000,227,10968896,13085,0,1755266291,13014.416476730003,90.62565914999868,53371.67986344 2025-08-15,13:58:13.000,227,10968907,12805,0,1755266292,13014.416476730003,90.63975741000468,53371.7008248 2025-08-15,13:58:14.000,227,10968881,12885,0,1755266293,13014.429949349993,90.66090480000275,53371.67986344 2025-08-15,13:58:15.000,227,10968879,12805,0,1755266294,13014.470367209993,90.66795393000211,53371.69383768 2025-08-15,13:58:16.000,227,10968891,12805,0,1755266295,13014.483839829998,90.70319957999891,53371.714799040004 2025-08-15,13:58:17.000,227,10968878,12845,0,1755266296,13014.571411859994,90.69615044999955,53371.80563160001 2025-08-15,13:58:18.000,227,10968866,13045,0,1755266297,13014.584884479998,90.73844523000298,53371.79165736 2025-08-15,13:58:19.000,227,10968893,13005,0,1755266298,13014.611829719994,90.7525434900017,53371.770696 2025-08-15,13:58:20.000,227,10968879,13045,0,1755266299,13014.665720199999,90.80893653000385,53371.79165736 2025-08-15,13:58:21.000,227,10968895,12885,0,1755266300,13014.712874369994,90.81598566000321,53371.81261872 2025-08-15,13:58:22.000,227,10968862,12725,0,1755266301,13014.746555919999,90.84418218000064,53371.8405672 2025-08-15,13:58:23.000,227,10968828,12965,0,1755266302,13014.78023746999,90.91467348000151,53371.84755432 2025-08-15,13:58:24.000,227,10968869,12845,0,1755266303,13014.84086425999,90.95696825999767,53371.903451280006 2025-08-15,13:58:25.000,227,10968906,12925,0,1755266304,13014.8678095,91.00631217000046,53371.882489920004 2025-08-15,13:58:26.000,227,10968895,13005,0,1755266305,13014.96885415,91.00631217000046,53371.93838688 2025-08-15,13:58:27.000,227,10968935,12685,0,1755266306,13015.00253569999,90.9992630400011,53371.96633536 2025-08-15,13:58:28.000,227,10968854,12925,0,1755266307,13015.016008319995,91.00631217000046,53371.9803096 2025-08-15,13:58:29.000,227,10968919,12845,0,1755266308,13015.06316248999,91.00631217000046,53371.95934824 2025-08-15,13:58:30.000,227,10968936,12965,0,1755266309,13015.076635109996,91.04155782000453,53371.9803096 2025-08-15,13:58:31.000,227,10968865,13005,0,1755266310,13015.137261899996,91.03450868999789,53371.9803096 2025-08-15,13:58:32.000,227,10968870,12885,0,1755266311,13015.157470829996,90.99221391000174,53371.98729672 2025-08-15,13:58:33.000,227,10968918,13045,0,1755266312,13015.143998209991,90.97811565000302,53372.02223232001 2025-08-15,13:58:34.000,227,10968897,12765,0,1755266313,13015.177679759996,90.97811565000302,53371.97332248001 2025-08-15,13:58:35.000,227,10968930,12845,0,1755266314,13015.15073452,90.9499191299983,53372.071142160006 2025-08-15,13:58:36.000,227,10968970,12925,0,1755266315,13015.177679759996,90.92877174000023,53372.03620656 2025-08-15,13:58:37.000,227,10968879,12925,0,1755266316,13015.19115238,90.91467348000151,53372.099090640004 2025-08-15,13:58:38.000,227,10968895,12885,0,1755266317,13015.197888689996,90.82303479000257,53372.05716792 2025-08-15,13:58:39.000,227,10968921,13005,0,1755266318,13015.245042859991,90.83008392000193,53372.07812928 2025-08-15,13:58:40.000,227,10968890,13005,0,1755266319,13015.224833929991,90.7877891399985,53372.0851164 2025-08-15,13:58:41.000,227,10968891,12885,0,1755266320,13015.265251789991,90.74549436000234,53372.03620656 2025-08-15,13:58:42.000,227,10968859,12965,0,1755266321,13015.285460719992,90.73844523000298,53372.0851164 2025-08-15,13:58:43.000,227,10968906,12965,0,1755266322,13015.352823820002,90.75959262000106,53372.10607776 2025-08-15,13:58:44.000,227,10968918,12925,0,1755266323,13015.379769059997,90.73844523000298,53372.120052000006 2025-08-15,13:58:45.000,227,10968872,12965,0,1755266324,13015.379769059997,90.7172978400049,53372.099090640004 2025-08-15,13:58:46.000,227,10968905,12925,0,1755266325,13015.413450610002,90.74549436000234,53372.16197472001 2025-08-15,13:58:47.000,227,10968887,13125,0,1755266326,13015.467341089992,90.76664175000042,53372.16197472001 2025-08-15,13:58:48.000,227,10968945,12925,0,1755266327,13015.460604779997,90.77369087999978,53372.18293608 2025-08-15,13:58:49.000,227,10968840,12685,0,1755266328,13015.548176809993,90.80188740000449,53372.17594896 2025-08-15,13:58:50.000,227,10968924,12845,0,1755266329,13015.581858359998,90.87237869999808,53372.24582016 2025-08-15,13:58:51.000,227,10968892,12885,0,1755266330,13015.602067289998,90.86532956999872,53372.23184592001 2025-08-15,13:58:52.000,227,10968916,13125,0,1755266331,13015.602067289998,90.90057522000279,53372.2248588 2025-08-15,13:58:53.000,227,10968881,13125,0,1755266332,13015.655957769988,90.92172261000087,53372.238833040006 2025-08-15,13:58:54.000,227,10968882,12885,0,1755266333,13015.676166699988,90.95696825999767,53372.25979440001 2025-08-15,13:58:55.000,227,10968893,12765,0,1755266334,13015.757002419989,90.98516478000238,53372.31569136 2025-08-15,13:58:56.000,227,10968856,12805,0,1755266335,13015.804156589998,91.00631217000046,53372.30870424001 2025-08-15,13:58:57.000,227,10968903,13125,0,1755266336,13015.824365519999,90.9992630400011,53372.32966560001 2025-08-15,13:58:58.000,227,10968903,13245,0,1755266337,13015.89846492999,91.03450868999789,53372.42049816 2025-08-15,13:58:59.000,227,10968900,12925,0,1755266338,13015.97930064999,91.09090173000004,53372.42049816 2025-08-15,13:59:00.000,227,10968932,12925,0,1755266339,13016.00624589,91.11909825000475,53372.42049816 2025-08-15,13:59:01.000,227,10968887,12885,0,1755266340,13016.073608989995,91.0627052100026,53372.469408 2025-08-15,13:59:02.000,227,10968891,12885,0,1755266341,13016.10055422999,91.0979508599994,53372.51133072 2025-08-15,13:59:03.000,227,10968878,12925,0,1755266342,13016.174653639995,91.09090173000004,53372.48338224 2025-08-15,13:59:04.000,227,10968852,12765,0,1755266343,13016.275698289995,91.0979508599994,53372.5392792 2025-08-15,13:59:05.000,227,10968925,13205,0,1755266344,13016.30264352999,91.04860695000389,53372.61613752001 2025-08-15,13:59:06.000,227,10968890,12885,0,1755266345,13016.3497977,91.01336129999981,53372.602163280004 2025-08-15,13:59:07.000,227,10968889,12885,0,1755266346,13016.383479249991,91.01336129999981,53372.6790216 2025-08-15,13:59:08.000,227,10968877,12765,0,1755266347,13016.437369729996,90.97106652000366,53372.623124640006 2025-08-15,13:59:09.000,227,10968911,13045,0,1755266348,13016.484523899991,90.95696825999767,53372.72793144 2025-08-15,13:59:10.000,227,10968902,13045,0,1755266349,13016.504732829992,90.90057522000279,53372.6790216 2025-08-15,13:59:11.000,227,10968915,13285,0,1755266350,13016.572095930002,90.92172261000087,53372.79780264 2025-08-15,13:59:12.000,227,10968886,12965,0,1755266351,13016.572095930002,90.89352609000343,53372.7488928 2025-08-15,13:59:13.000,227,10968894,12805,0,1755266352,13016.666404269992,90.83713305000128,53372.78382840001 2025-08-15,13:59:14.000,227,10968983,13165,0,1755266353,13016.673140580002,90.78074000999914,53372.82575112 2025-08-15,13:59:15.000,227,10968895,13165,0,1755266354,13016.666404269992,90.76664175000042,53372.83273824001 2025-08-15,13:59:16.000,227,10968887,12725,0,1755266355,13016.673140580002,90.71024870999827,53372.83273824001 2025-08-15,13:59:17.000,227,10968866,12965,0,1755266356,13016.659667959997,90.69615044999955,53372.86068672001 2025-08-15,13:59:18.000,227,10968915,12885,0,1755266357,13016.713558440002,90.6538556700034,53372.91658368 2025-08-15,13:59:19.000,227,10968956,13005,0,1755266358,13016.679876889997,90.63975741000468,53372.937545040004 2025-08-15,13:59:20.000,227,10968885,12845,0,1755266359,13016.700085819997,90.61861001999932,53372.91658368 2025-08-15,13:59:21.000,227,10968916,12925,0,1755266360,13016.700085819997,90.56221698000445,53372.909596560006 2025-08-15,13:59:22.000,227,10968890,13005,0,1755266361,13016.720294749997,90.5410695899991,53372.93055792001 2025-08-15,13:59:23.000,227,10968905,12965,0,1755266362,13016.686613199992,90.53402045999974,53372.958506400006 2025-08-15,13:59:24.000,227,10968884,13165,0,1755266363,13016.693349510002,90.46352915999887,53372.993442 2025-08-15,13:59:25.000,227,10968935,12845,0,1755266364,13016.706822129992,90.42828351000207,53372.958506400006 2025-08-15,13:59:26.000,227,10968870,12965,0,1755266365,13016.632722720002,90.42123438000272,53372.94453216 2025-08-15,13:59:27.000,227,10968951,12965,0,1755266366,13016.625986409992,90.34369395000249,53372.93055792001 2025-08-15,13:59:28.000,227,10968877,12845,0,1755266367,13016.619250099997,90.30844829999842,53373.02139048 2025-08-15,13:59:29.000,227,10968937,12885,0,1755266368,13016.592304860002,90.2591043900029,53373.00042912001 2025-08-15,13:59:30.000,227,10968909,12965,0,1755266369,13016.578832239997,90.23795700000483,53372.97248064 2025-08-15,13:59:31.000,227,10968896,12925,0,1755266370,13016.545150689992,90.1956622200014,53372.993442 2025-08-15,13:59:32.000,227,10968961,12965,0,1755266371,13016.497996519996,90.13926917999925,53372.96549352 2025-08-15,13:59:33.000,227,10968903,12805,0,1755266372,13016.477787589996,90.15336743999796,53373.00042912001 2025-08-15,13:59:34.000,227,10968941,12925,0,1755266373,13016.396951869996,90.09697440000309,53372.9235708 2025-08-15,13:59:35.000,227,10968949,12965,0,1755266374,13016.3497977,90.08992527000373,53372.958506400006 2025-08-15,13:59:36.000,227,10968933,13045,0,1755266375,13016.316116149996,90.09697440000309,53372.98645488 2025-08-15,13:59:37.000,227,10968911,12765,0,1755266376,13016.28243459999,90.08287614000437,53372.97946776001 2025-08-15,13:59:38.000,227,10968913,12765,0,1755266377,13016.215071499995,90.08992527000373,53372.937545040004 2025-08-15,13:59:39.000,227,10968950,13125,0,1755266378,13016.18138994999,90.17451483000332,53372.95151928001 2025-08-15,13:59:40.000,227,10968855,13085,0,1755266379,13016.10729054,90.1463183099986,53372.95151928001 2025-08-15,13:59:41.000,227,10968941,13165,0,1755266380,13016.06687268,90.15336743999796,53372.90260944001 2025-08-15,13:59:42.000,227,10968934,12885,0,1755266381,13016.03992743999,90.1956622200014,53372.91658368 2025-08-15,13:59:43.000,227,10968921,13165,0,1755266382,13015.97930064999,90.20976048000011,53372.909596560006 2025-08-15,13:59:44.000,227,10968924,13125,0,1755266383,13015.952355409994,90.23090786999819,53372.98645488 2025-08-15,13:59:45.000,227,10968878,12925,0,1755266384,13015.96582803,90.28025178000098,53372.90260944001 2025-08-15,13:59:46.000,227,10968918,12885,0,1755266385,13015.925410169999,90.32959569000377,53372.9235708 2025-08-15,13:59:47.000,227,10968945,13005,0,1755266386,13015.925410169999,90.37189046999993,53372.958506400006 2025-08-15,13:59:48.000,227,10968929,13125,0,1755266387,13015.925410169999,90.41418525000336,53372.9235708 2025-08-15,13:59:49.000,227,10968942,12765,0,1755266388,13015.93888278999,90.45648002999951,53372.937545040004 2025-08-15,13:59:50.000,227,10968902,13165,0,1755266389,13015.91867385999,90.47762742000486,53372.84671248 2025-08-15,13:59:51.000,227,10968927,12845,0,1755266390,13015.96582803,90.5058239400023,53372.9235708 2025-08-15,13:59:52.000,227,10968948,12925,0,1755266391,13015.992773269994,90.47762742000486,53372.93055792001 2025-08-15,13:59:53.000,227,10968914,12805,0,1755266392,13016.053400059995,90.5058239400023,53372.958506400006 2025-08-15,13:59:54.000,227,10968915,13285,0,1755266393,13016.073608989995,90.5410695899991,53372.95151928001 2025-08-15,13:59:55.000,227,10968930,12765,0,1755266394,13016.114026849995,90.53402045999974,53372.97946776001 2025-08-15,13:59:56.000,227,10968943,12805,0,1755266395,13016.18812626,90.51992220000102,53372.96549352 2025-08-15,13:59:57.000,227,10968971,12965,0,1755266396,13016.20833519,90.52697133000038,53373.00042912001 2025-08-15,13:59:58.000,227,10968945,12765,0,1755266397,13016.275698289995,90.49172568000358,53373.00042912001 2025-08-15,13:59:59.000,227,10968921,12885,0,1755266398,13016.30264352999,90.47762742000486,53373.02837760001 2025-08-15,14:00:00.000,227,10968939,13085,0,1755266399,13016.376742939996,90.45648002999951,53373.01440336 2025-08-15,14:00:01.000,227,10968893,12885,0,1755266400,13016.403688179991,90.42828351000207,53373.02837760001 2025-08-15,14:00:02.000,227,10968865,12845,0,1755266401,13016.484523899991,90.40008699000464,53373.04933896001 2025-08-15,14:00:03.000,227,10968931,12885,0,1755266402,13016.497996519996,90.37189046999993,53373.056326080005 2025-08-15,14:00:04.000,227,10968895,12965,0,1755266403,13016.531678070001,90.37893959999928,53373.09824880001 2025-08-15,14:00:05.000,227,10968914,13285,0,1755266404,13016.565359619992,90.37893959999928,53373.11921016001 2025-08-15,14:00:06.000,227,10968897,13005,0,1755266405,13016.592304860002,90.393037859998,53373.126197280006 2025-08-15,14:00:07.000,227,10968960,13005,0,1755266406,13016.592304860002,90.37893959999928,53373.11921016001 2025-08-15,14:00:08.000,227,10968924,12805,0,1755266407,13016.619250099997,90.36484134000057,53373.14715864001 2025-08-15,14:00:09.000,227,10968942,13125,0,1755266408,13016.592304860002,90.34369395000249,53373.16113288 2025-08-15,14:00:10.000,227,10968949,13125,0,1755266409,13016.639459029997,90.32254656000441,53373.16812000001 2025-08-15,14:00:11.000,227,10968933,12925,0,1755266410,13016.659667959997,90.33664482000313,53373.16113288 2025-08-15,14:00:12.000,227,10968942,12765,0,1755266411,13016.632722720002,90.28025178000098,53373.21004272 2025-08-15,14:00:13.000,227,10968943,12805,0,1755266412,13016.625986409992,90.25205526000354,53373.224016960005 2025-08-15,14:00:14.000,227,10968954,12885,0,1755266413,13016.679876889997,90.24500613000419,53373.16812000001 2025-08-15,14:00:15.000,227,10968944,12965,0,1755266414,13016.700085819997,90.21680960999947,53373.16812000001 2025-08-15,14:00:16.000,227,10968917,12965,0,1755266415,13016.747239989993,90.23090786999819,53373.18908136 2025-08-15,14:00:17.000,227,10968965,13005,0,1755266416,13016.760712609997,90.23090786999819,53373.2030556 2025-08-15,14:00:18.000,227,10968960,13045,0,1755266417,13016.801130469998,90.16746570000396,53373.21702984001 2025-08-15,14:00:19.000,227,10968911,12965,0,1755266418,13016.855020950003,90.12517092000053,53373.21004272 2025-08-15,14:00:20.000,227,10968921,13045,0,1755266419,13016.828075709993,90.11107266000181,53373.21004272 2025-08-15,14:00:21.000,227,10968946,13205,0,1755266420,13016.861757259998,90.06172874999902,53373.28690104001 2025-08-15,14:00:22.000,227,10968937,12765,0,1755266421,13016.868493569993,90.03353223000158,53373.25196544 2025-08-15,14:00:23.000,227,10968912,13125,0,1755266422,13016.881966189998,89.97713918999943,53373.25196544 2025-08-15,14:00:24.000,227,10968944,13045,0,1755266423,13016.895438809988,89.96304093000072,53373.26593968001 2025-08-15,14:00:25.000,227,10968857,12765,0,1755266424,13016.915647739988,89.92779528000392,53373.23100408 2025-08-15,14:00:26.000,227,10968954,13005,0,1755266425,13016.949329289993,89.91369701999793,53373.25895256 2025-08-15,14:00:27.000,227,10968945,12805,0,1755266426,13016.996483459989,89.92074615000456,53373.224016960005 2025-08-15,14:00:28.000,227,10968923,12765,0,1755266427,13016.989747149993,89.90664788999857,53373.28690104001 2025-08-15,14:00:29.000,227,10968954,13285,0,1755266428,13017.023428699998,89.90664788999857,53373.3078624 2025-08-15,14:00:30.000,227,10968957,13005,0,1755266429,13017.030165009994,89.89254962999985,53373.3078624 2025-08-15,14:00:31.000,227,10968914,12965,0,1755266430,13016.962801909998,89.94189354000264,53373.31484952001 2025-08-15,14:00:32.000,227,10968965,13165,0,1755266431,13016.956065599989,89.86435311000241,53373.30087528 2025-08-15,14:00:33.000,227,10968968,12965,0,1755266432,13016.989747149993,89.88550050000049,53373.32183664 2025-08-15,14:00:34.000,227,10968959,12885,0,1755266433,13016.915647739988,89.89254962999985,53373.32183664 2025-08-15,14:00:35.000,227,10968922,13045,0,1755266434,13016.902175119998,89.91369701999793,53373.33581088001 2025-08-15,14:00:36.000,227,10968954,12805,0,1755266435,13016.841548329998,89.89254962999985,53373.38472072001 2025-08-15,14:00:37.000,227,10968905,13045,0,1755266436,13016.801130469998,89.87845137000113,53373.35677224 2025-08-15,14:00:38.000,227,10968914,12845,0,1755266437,13016.794394160002,89.87140224000177,53373.342798000005 2025-08-15,14:00:39.000,227,10968963,13165,0,1755266438,13016.700085819997,89.87845137000113,53373.391707840005 2025-08-15,14:00:40.000,227,10968974,13005,0,1755266439,13016.686613199992,89.88550050000049,53373.40568208001 2025-08-15,14:00:41.000,227,10968929,12965,0,1755266440,13016.612513790002,89.89254962999985,53373.40568208001 2025-08-15,14:00:42.000,227,10968868,12685,0,1755266441,13016.572095930002,89.89254962999985,53373.34978512 2025-08-15,14:00:43.000,227,10968920,12885,0,1755266442,13016.538414379997,89.85730398000305,53373.3777336 2025-08-15,14:00:44.000,227,10968958,12965,0,1755266443,13016.531678070001,89.86435311000241,53373.412669200006 2025-08-15,14:00:45.000,227,10968913,13205,0,1755266444,13016.484523899991,89.86435311000241,53373.43363056001 2025-08-15,14:00:46.000,227,10968905,12885,0,1755266445,13016.430633420001,89.90664788999857,53373.45459192001 2025-08-15,14:00:47.000,227,10968910,13045,0,1755266446,13016.403688179991,89.85730398000305,53373.391707840005 2025-08-15,14:00:48.000,227,10968929,13125,0,1755266447,13016.41042449,89.8361565899977,53373.47555328 2025-08-15,14:00:49.000,227,10968905,13045,0,1755266448,13016.403688179991,89.8502548500037,53373.40568208001 2025-08-15,14:00:50.000,227,10968960,13085,0,1755266449,13016.376742939996,89.8009109400009,53373.39869496 2025-08-15,14:00:51.000,227,10968886,12805,0,1755266450,13016.396951869996,89.82205832999898,53373.39869496 2025-08-15,14:00:52.000,227,10968901,12965,0,1755266451,13016.41042449,89.79386181000154,53373.41965632 2025-08-15,14:00:53.000,227,10968900,12885,0,1755266452,13016.383479249991,89.8009109400009,53373.34978512 2025-08-15,14:00:54.000,227,10968898,12925,0,1755266453,13016.423897109991,89.7374687699994,53373.342798000005 2025-08-15,14:00:55.000,227,10968883,12725,0,1755266454,13016.403688179991,89.75861616000475,53373.32882376 2025-08-15,14:00:56.000,227,10968904,13245,0,1755266455,13016.464314969991,89.7374687699994,53373.33581088001 2025-08-15,14:00:57.000,227,10968918,12765,0,1755266456,13016.471051280001,89.74451789999875,53373.32183664 2025-08-15,14:00:58.000,227,10968871,13045,0,1755266457,13016.524941759992,89.70927225000196,53373.293888160006 2025-08-15,14:00:59.000,227,10968893,13005,0,1755266458,13016.538414379997,89.70927225000196,53373.35677224 2025-08-15,14:01:00.000,227,10968917,13005,0,1755266459,13016.612513790002,89.75861616000475,53373.3777336 2025-08-15,14:01:01.000,227,10968893,12965,0,1755266460,13016.619250099997,89.70927225000196,53373.37074648 2025-08-15,14:01:02.000,227,10968831,12965,0,1755266461,13016.619250099997,89.7022231200026,53373.35677224 2025-08-15,14:01:03.000,227,10968872,13165,0,1755266462,13016.700085819997,89.69517399000324,53373.3777336 2025-08-15,14:01:04.000,227,10968919,12925,0,1755266463,13016.686613199992,89.69517399000324,53373.43363056001 2025-08-15,14:01:05.000,227,10968928,12885,0,1755266464,13016.700085819997,89.68107573000452,53373.440617680004 2025-08-15,14:01:06.000,227,10968895,13285,0,1755266465,13016.713558440002,89.72337051000068,53373.43363056001 2025-08-15,14:01:07.000,227,10968928,12925,0,1755266466,13016.713558440002,89.68107573000452,53373.42664344 2025-08-15,14:01:08.000,227,10968901,12925,0,1755266467,13016.760712609997,89.68812486000388,53373.4476048 2025-08-15,14:01:09.000,227,10968923,12805,0,1755266468,13016.740503679997,89.68812486000388,53373.45459192001 2025-08-15,14:01:10.000,227,10968901,12965,0,1755266469,13016.713558440002,89.66697746999853,53373.45459192001 2025-08-15,14:01:11.000,227,10968921,13045,0,1755266470,13016.686613199992,89.63878095000109,53373.440617680004 2025-08-15,14:01:12.000,227,10968918,12885,0,1755266471,13016.706822129992,89.63878095000109,53373.41965632 2025-08-15,14:01:13.000,227,10968887,12645,0,1755266472,13016.713558440002,89.61058443000366,53373.440617680004 2025-08-15,14:01:14.000,227,10968897,12805,0,1755266473,13016.686613199992,89.57533877999958,53373.45459192001 2025-08-15,14:01:15.000,227,10968909,12845,0,1755266474,13016.747239989993,89.57533877999958,53373.47555328 2025-08-15,14:01:16.000,227,10968878,13045,0,1755266475,13016.774185230002,89.54714226000215,53373.440617680004 2025-08-15,14:01:17.000,227,10968899,12765,0,1755266476,13016.774185230002,89.51189660999808,53373.45459192001 2025-08-15,14:01:18.000,227,10968895,13005,0,1755266477,13016.747239989993,89.46255270000256,53373.45459192001 2025-08-15,14:01:19.000,227,10968923,13005,0,1755266478,13016.733767370002,89.49074922,53373.48254040001 2025-08-15,14:01:20.000,227,10968867,12965,0,1755266479,13016.740503679997,89.47665096000128,53373.510488880005 2025-08-15,14:01:21.000,227,10968901,13045,0,1755266480,13016.780921539998,89.46255270000256,53373.55241160001 2025-08-15,14:01:22.000,227,10968847,12845,0,1755266481,13016.760712609997,89.4555035700032,53373.54542448 2025-08-15,14:01:23.000,227,10968864,12965,0,1755266482,13016.727031059992,89.46960183000192,53373.59433432 2025-08-15,14:01:24.000,227,10968874,13045,0,1755266483,13016.747239989993,89.44845444000384,53373.580360080006 2025-08-15,14:01:25.000,227,10968867,12805,0,1755266484,13016.686613199992,89.42730704999849,53373.56638584 2025-08-15,14:01:26.000,227,10968840,12805,0,1755266485,13016.673140580002,89.44845444000384,53373.56638584 2025-08-15,14:01:27.000,227,10968898,12805,0,1755266486,13016.639459029997,89.43435617999785,53373.54542448 2025-08-15,14:01:28.000,227,10968900,13205,0,1755266487,13016.625986409992,89.43435617999785,53373.55241160001 2025-08-15,14:01:29.000,227,10968939,12805,0,1755266488,13016.572095930002,89.46255270000256,53373.59433432 2025-08-15,14:01:30.000,227,10968854,12765,0,1755266489,13016.551887000001,89.44140531000448,53373.580360080006 2025-08-15,14:01:31.000,227,10968887,13005,0,1755266490,13016.497996519996,89.44845444000384,53373.61529568 2025-08-15,14:01:32.000,227,10968854,12725,0,1755266491,13016.524941759992,89.46255270000256,53373.64324416 2025-08-15,14:01:33.000,227,10968900,12845,0,1755266492,13016.504732829992,89.42025791999913,53373.608308560004 2025-08-15,14:01:34.000,227,10968913,12805,0,1755266493,13016.484523899991,89.42025791999913,53373.71311536 2025-08-15,14:01:35.000,227,10968915,13125,0,1755266494,13016.423897109991,89.38501227000233,53373.69914112001 2025-08-15,14:01:36.000,227,10968890,12845,0,1755266495,13016.423897109991,89.32861923000019,53373.65023128001 2025-08-15,14:01:37.000,227,10968895,12965,0,1755266496,13016.403688179991,89.32157010000083,53373.629269920006 2025-08-15,14:01:38.000,227,10968859,13085,0,1755266497,13016.37000663,89.28632445000403,53373.61529568 2025-08-15,14:01:39.000,227,10968914,13005,0,1755266498,13016.336325079996,89.25812792999932,53373.62228280001 2025-08-15,14:01:40.000,227,10968875,13125,0,1755266499,13016.336325079996,89.22993141000188,53373.62228280001 2025-08-15,14:01:41.000,227,10968871,12685,0,1755266500,13016.295907219996,89.23698054000124,53373.64324416 2025-08-15,14:01:42.000,227,10968848,12845,0,1755266501,13016.32958877,89.16648924000037,53373.61529568 2025-08-15,14:01:43.000,227,10968880,13085,0,1755266502,13016.24875305,89.1453418500023,53373.65023128001 2025-08-15,14:01:44.000,227,10968907,13125,0,1755266503,13016.26896198,89.11714533000486,53373.68516688 2025-08-15,14:01:45.000,227,10968860,12725,0,1755266504,13016.24201673999,89.13829272000294,53373.6572184 2025-08-15,14:01:46.000,227,10968902,12725,0,1755266505,13016.26222566999,89.11009619999822,53373.629269920006 2025-08-15,14:01:47.000,227,10968910,12925,0,1755266506,13016.26896198,89.11714533000486,53373.678179760005 2025-08-15,14:01:48.000,227,10968889,12845,0,1755266507,13016.24201673999,89.11714533000486,53373.61529568 2025-08-15,14:01:49.000,227,10968916,12885,0,1755266508,13016.235280429995,89.1453418500023,53373.6572184 2025-08-15,14:01:50.000,227,10968837,12925,0,1755266509,13016.215071499995,89.19468575999781,53373.62228280001 2025-08-15,14:01:51.000,227,10968863,13165,0,1755266510,13016.20833519,89.20173489000445,53373.67119264001 2025-08-15,14:01:52.000,227,10968860,13125,0,1755266511,13016.1477084,89.27927532000467,53373.580360080006 2025-08-15,14:01:53.000,227,10968882,13125,0,1755266512,13016.08708161,89.27927532000467,53373.629269920006 2025-08-15,14:01:54.000,227,10968880,13045,0,1755266513,13016.053400059995,89.32861923000019,53373.608308560004 2025-08-15,14:01:55.000,227,10968903,12765,0,1755266514,13016.03992743999,89.39911053000105,53373.63625704 2025-08-15,14:01:56.000,227,10968873,12645,0,1755266515,13015.98603696,89.41320878999977,53373.61529568 2025-08-15,14:01:57.000,227,10968905,12845,0,1755266516,13015.95909171999,89.47665096000128,53373.59433432 2025-08-15,14:01:58.000,227,10968894,12925,0,1755266517,13015.93888278999,89.51189660999808,53373.59433432 2025-08-15,14:01:59.000,227,10968892,12885,0,1755266518,13015.91867385999,89.54714226000215,53373.559398720005 2025-08-15,14:02:00.000,227,10968856,12605,0,1755266519,13015.91867385999,89.57533877999958,53373.54542448 2025-08-15,14:02:01.000,227,10968878,13085,0,1755266520,13015.91867385999,89.59648616999766,53373.559398720005 2025-08-15,14:02:02.000,227,10968925,12725,0,1755266521,13015.905201239999,89.63173182000173,53373.57337296001 2025-08-15,14:02:03.000,227,10968923,12725,0,1755266522,13015.871519689994,89.63173182000173,53373.54542448 2025-08-15,14:02:04.000,227,10968889,12765,0,1755266523,13015.864783379999,89.63878095000109,53373.54542448 2025-08-15,14:02:05.000,227,10968907,12925,0,1755266524,13015.864783379999,89.63878095000109,53373.517476 2025-08-15,14:02:06.000,227,10968848,12765,0,1755266525,13015.858047069989,89.62468269000237,53373.48952752 2025-08-15,14:02:07.000,227,10968853,12885,0,1755266526,13015.878255999989,89.62468269000237,53373.517476 2025-08-15,14:02:08.000,227,10968881,12845,0,1755266527,13015.891728619994,89.65287920999981,53373.517476 2025-08-15,14:02:09.000,227,10968880,12765,0,1755266528,13015.905201239999,89.63878095000109,53373.50350176001 2025-08-15,14:02:10.000,227,10968935,13045,0,1755266529,13015.891728619994,89.5894370399983,53373.45459192001 2025-08-15,14:02:11.000,227,10968913,12845,0,1755266530,13015.884992309999,89.61763356000301,53373.47555328 2025-08-15,14:02:12.000,227,10968916,12965,0,1755266531,13015.858047069989,89.59648616999766,53373.45459192001 2025-08-15,14:02:13.000,227,10968872,12765,0,1755266532,13015.858047069989,89.58238790999894,53373.45459192001 2025-08-15,14:02:14.000,227,10968878,12805,0,1755266533,13015.878255999989,89.5894370399983,53373.46856616 2025-08-15,14:02:15.000,227,10968850,12605,0,1755266534,13015.864783379999,89.57533877999958,53373.45459192001 2025-08-15,14:02:16.000,227,10968902,12885,0,1755266535,13015.864783379999,89.61058443000366,53373.461579040006 2025-08-15,14:02:17.000,227,10968841,13205,0,1755266536,13015.844574449999,89.6035353000043,53373.42664344 2025-08-15,14:02:18.000,227,10968872,12765,0,1755266537,13015.831101829994,89.61763356000301,53373.440617680004 2025-08-15,14:02:19.000,227,10968922,13045,0,1755266538,13015.783947659998,89.63173182000173,53373.45459192001 2025-08-15,14:02:20.000,227,10968872,12605,0,1755266539,13015.757002419989,89.68107573000452,53373.36375936001 2025-08-15,14:02:21.000,227,10968865,13005,0,1755266540,13015.763738729998,89.7022231200026,53373.45459192001 2025-08-15,14:02:22.000,227,10968847,13045,0,1755266541,13015.757002419989,89.74451789999875,53373.38472072001 2025-08-15,14:02:23.000,227,10968813,12885,0,1755266542,13015.696375629988,89.75156702999811,53373.42664344 2025-08-15,14:02:24.000,227,10968851,12965,0,1755266543,13015.662694079998,89.79386181000154,53373.40568208001 2025-08-15,14:02:25.000,227,10968866,12965,0,1755266544,13015.655957769988,89.77976355000283,53373.39869496 2025-08-15,14:02:26.000,227,10968850,12965,0,1755266545,13015.635748840003,89.78681268000219,53373.36375936001 2025-08-15,14:02:27.000,227,10968880,12885,0,1755266546,13015.642485149998,89.77271442000347,53373.3777336 2025-08-15,14:02:28.000,227,10968864,12845,0,1755266547,13015.655957769988,89.78681268000219,53373.3078624 2025-08-15,14:02:29.000,227,10968865,12765,0,1755266548,13015.615539910003,89.78681268000219,53373.28690104001 2025-08-15,14:02:30.000,227,10968885,13045,0,1755266549,13015.629012529993,89.78681268000219,53373.32882376 2025-08-15,14:02:31.000,227,10968823,12925,0,1755266550,13015.642485149998,89.76566529000411,53373.32183664 2025-08-15,14:02:32.000,227,10968868,12885,0,1755266551,13015.642485149998,89.71632138000132,53373.34978512 2025-08-15,14:02:33.000,227,10968897,12765,0,1755266552,13015.642485149998,89.72337051000068,53373.272926800004 2025-08-15,14:02:34.000,227,10968926,12885,0,1755266553,13015.615539910003,89.7022231200026,53373.27991392 2025-08-15,14:02:35.000,227,10968917,12925,0,1755266554,13015.655957769988,89.68812486000388,53373.293888160006 2025-08-15,14:02:36.000,227,10968851,12765,0,1755266555,13015.703111939998,89.73041964000004,53373.244978320006 2025-08-15,14:02:37.000,227,10968882,13005,0,1755266556,13015.709848249993,89.74451789999875,53373.21004272 2025-08-15,14:02:38.000,227,10968922,13125,0,1755266557,13015.736793489988,89.68107573000452,53373.23100408 2025-08-15,14:02:39.000,227,10968907,12725,0,1755266558,13015.743529799998,89.68812486000388,53373.15414576 2025-08-15,14:02:40.000,227,10968884,12845,0,1755266559,13015.743529799998,89.7022231200026,53373.175107120005 2025-08-15,14:02:41.000,227,10968894,12805,0,1755266560,13015.797420279989,89.73041964000004,53373.244978320006 2025-08-15,14:02:42.000,227,10968839,12605,0,1755266561,13015.804156589998,89.71632138000132,53373.21702984001 2025-08-15,14:02:43.000,227,10968852,13045,0,1755266562,13015.810892899994,89.72337051000068,53373.224016960005 2025-08-15,14:02:44.000,227,10968879,13285,0,1755266563,13015.824365519999,89.7374687699994,53373.19606848001 2025-08-15,14:02:45.000,227,10968851,13045,0,1755266564,13015.810892899994,89.75156702999811,53373.16812000001 2025-08-15,14:02:46.000,227,10968929,13165,0,1755266565,13015.824365519999,89.75156702999811,53373.15414576 2025-08-15,14:02:47.000,227,10968897,13045,0,1755266566,13015.837838139989,89.73041964000004,53373.16812000001 2025-08-15,14:02:48.000,227,10968864,12925,0,1755266567,13015.851310759994,89.75861616000475,53373.224016960005 2025-08-15,14:02:49.000,227,10968873,12845,0,1755266568,13015.864783379999,89.74451789999875,53373.18209424 2025-08-15,14:02:50.000,227,10968903,12885,0,1755266569,13015.89846492999,89.71632138000132,53373.18209424 2025-08-15,14:02:51.000,227,10968881,13125,0,1755266570,13015.891728619994,89.67402659999789,53373.18209424 2025-08-15,14:02:52.000,227,10968837,12885,0,1755266571,13015.93888278999,89.65287920999981,53373.2030556 2025-08-15,14:02:53.000,227,10968877,12725,0,1755266572,13015.945619099999,89.57533877999958,53373.126197280006 2025-08-15,14:02:54.000,227,10968879,12965,0,1755266573,13016.02645482,89.5541913900015,53373.18908136 2025-08-15,14:02:55.000,227,10968904,13205,0,1755266574,13016.06013636999,89.52599487000407,53373.19606848001 2025-08-15,14:02:56.000,227,10968883,12925,0,1755266575,13016.04666375,89.51894574000471,53373.25196544 2025-08-15,14:02:57.000,227,10968904,12885,0,1755266576,13016.114026849995,89.44845444000384,53373.224016960005 2025-08-15,14:02:58.000,227,10968865,12925,0,1755266577,13016.114026849995,89.43435617999785,53373.25895256 2025-08-15,14:02:59.000,227,10968871,12565,0,1755266578,13016.154444709995,89.39911053000105,53373.244978320006 2025-08-15,14:03:00.000,227,10968872,12965,0,1755266579,13016.16791733,89.36386488000426,53373.31484952001 2025-08-15,14:03:01.000,227,10968894,12805,0,1755266580,13016.18138994999,89.36386488000426,53373.27991392 2025-08-15,14:03:02.000,227,10968953,13205,0,1755266581,13016.174653639995,89.27927532000467,53373.28690104001 2025-08-15,14:03:03.000,227,10968910,12965,0,1755266582,13016.20833519,89.27927532000467,53373.293888160006 2025-08-15,14:03:04.000,227,10968858,13005,0,1755266583,13016.20159887999,89.26517705999868,53373.272926800004 2025-08-15,14:03:05.000,227,10968889,12925,0,1755266584,13016.16791733,89.25107879999996,53373.26593968001 2025-08-15,14:03:06.000,227,10968929,12965,0,1755266585,13016.16791733,89.27222618999804,53373.3078624 2025-08-15,14:03:07.000,227,10968919,12885,0,1755266586,13016.16791733,89.22993141000188,53373.32183664 2025-08-15,14:03:08.000,227,10968889,13045,0,1755266587,13016.114026849995,89.27222618999804,53373.30087528 2025-08-15,14:03:09.000,227,10968881,13125,0,1755266588,13016.12749947,89.25107879999996,53373.272926800004 2025-08-15,14:03:10.000,227,10968849,12965,0,1755266589,13016.1477084,89.28632445000403,53373.3078624 2025-08-15,14:03:11.000,227,10968861,12885,0,1755266590,13016.08708161,89.28632445000403,53373.31484952001 2025-08-15,14:03:12.000,227,10968850,12765,0,1755266591,13016.10729054,89.27222618999804,53373.33581088001 2025-08-15,14:03:13.000,227,10968874,12725,0,1755266592,13016.073608989995,89.27222618999804,53373.34978512 2025-08-15,14:03:14.000,227,10968892,12885,0,1755266593,13016.10729054,89.25812792999932,53373.3777336 2025-08-15,14:03:15.000,227,10968904,12845,0,1755266594,13016.093817919995,89.22288228000252,53373.342798000005 2025-08-15,14:03:16.000,227,10968869,12845,0,1755266595,13016.06687268,89.20173489000445,53373.30087528 2025-08-15,14:03:17.000,227,10968890,12725,0,1755266596,13016.06013636999,89.22288228000252,53373.35677224 2025-08-15,14:03:18.000,227,10968887,12765,0,1755266597,13016.033191129995,89.19468575999781,53373.34978512 2025-08-15,14:03:19.000,227,10968879,12885,0,1755266598,13015.99950957999,89.15944011000101,53373.30087528 2025-08-15,14:03:20.000,227,10968871,12725,0,1755266599,13015.972564339994,89.1453418500023,53373.32183664 2025-08-15,14:03:21.000,227,10968859,12845,0,1755266600,13015.932146479994,89.08894881000015,53373.30087528 2025-08-15,14:03:22.000,227,10968884,12845,0,1755266601,13015.93888278999,89.11009619999822,53373.342798000005 2025-08-15,14:03:23.000,227,10968931,13085,0,1755266602,13015.932146479994,89.03960490000463,53373.31484952001 2025-08-15,14:03:24.000,227,10968896,13125,0,1755266603,13015.884992309999,89.01140837999992,53373.342798000005 2025-08-15,14:03:25.000,227,10968886,12885,0,1755266604,13015.878255999989,88.9620644700044,53373.293888160006 2025-08-15,14:03:26.000,227,10968892,12805,0,1755266605,13015.858047069989,88.98321186000248,53373.28690104001 2025-08-15,14:03:27.000,227,10968874,12605,0,1755266606,13015.837838139989,88.95501533999777,53373.342798000005 2025-08-15,14:03:28.000,227,10968908,12965,0,1755266607,13015.817629209989,88.90567143000226,53373.25196544 2025-08-15,14:03:29.000,227,10968906,12605,0,1755266608,13015.810892899994,88.90567143000226,53373.244978320006 2025-08-15,14:03:30.000,227,10968880,12725,0,1755266609,13015.824365519999,88.86337664999883,53373.26593968001 2025-08-15,14:03:31.000,227,10968880,12805,0,1755266610,13015.777211349989,88.82813100000203,53373.26593968001 2025-08-15,14:03:32.000,227,10968928,12645,0,1755266611,13015.777211349989,88.77878708999924,53373.244978320006 2025-08-15,14:03:33.000,227,10968896,12965,0,1755266612,13015.770475039993,88.72239405000437,53373.27991392 2025-08-15,14:03:34.000,227,10968909,12885,0,1755266613,13015.757002419989,88.74354144000245,53373.23799120001 2025-08-15,14:03:35.000,227,10968883,12805,0,1755266614,13015.790683969994,88.70829578999837,53373.224016960005 2025-08-15,14:03:36.000,227,10968921,12885,0,1755266615,13015.810892899994,88.70124665999901,53373.23100408 2025-08-15,14:03:37.000,227,10968899,12845,0,1755266616,13015.824365519999,88.6871484000003,53373.23799120001 2025-08-15,14:03:38.000,227,10968890,12605,0,1755266617,13015.844574449999,88.67305014000158,53373.33581088001 2025-08-15,14:03:39.000,227,10968875,13045,0,1755266618,13015.844574449999,88.60960797000007,53373.28690104001 2025-08-15,14:03:40.000,227,10968883,12725,0,1755266619,13015.871519689994,88.60255884000071,53373.36375936001 2025-08-15,14:03:41.000,227,10968887,12925,0,1755266620,13015.891728619994,88.57436232000327,53373.3078624 2025-08-15,14:03:42.000,227,10968896,13165,0,1755266621,13015.871519689994,88.53206753999984,53373.31484952001 2025-08-15,14:03:43.000,227,10968889,12805,0,1755266622,13015.93888278999,88.54616579999856,53373.36375936001 2025-08-15,14:03:44.000,227,10968882,12805,0,1755266623,13015.891728619994,88.51092015000177,53373.342798000005 2025-08-15,14:03:45.000,227,10968900,12885,0,1755266624,13015.884992309999,88.4756744999977,53373.34978512 2025-08-15,14:03:46.000,227,10968931,13125,0,1755266625,13015.871519689994,88.45452710999962,53373.34978512 2025-08-15,14:03:47.000,227,10968939,12765,0,1755266626,13015.884992309999,88.48272363000433,53373.342798000005 2025-08-15,14:03:48.000,227,10968938,12765,0,1755266627,13015.871519689994,88.41223233000346,53373.391707840005 2025-08-15,14:03:49.000,227,10968871,12805,0,1755266628,13015.817629209989,88.39108493999811,53373.35677224 2025-08-15,14:03:50.000,227,10968911,12685,0,1755266629,13015.831101829994,88.32764277000388,53373.3777336 2025-08-15,14:03:51.000,227,10968921,12805,0,1755266630,13015.810892899994,88.33469190000324,53373.38472072001 2025-08-15,14:03:52.000,227,10968926,13045,0,1755266631,13015.797420279989,88.30649537999852,53373.4476048 2025-08-15,14:03:53.000,227,10968892,12845,0,1755266632,13015.804156589998,88.25715147000301,53373.41965632 2025-08-15,14:03:54.000,227,10968901,12965,0,1755266633,13015.743529799998,88.2923971199998,53373.461579040006 2025-08-15,14:03:55.000,227,10968909,13165,0,1755266634,13015.703111939998,88.27829886000109,53373.4476048 2025-08-15,14:03:56.000,227,10968950,12765,0,1755266635,13015.696375629988,88.32764277000388,53373.4476048 2025-08-15,14:03:57.000,227,10968884,12765,0,1755266636,13015.662694079998,88.33469190000324,53373.41965632 2025-08-15,14:03:58.000,227,10968940,12885,0,1755266637,13015.602067289998,88.30649537999852,53373.440617680004 2025-08-15,14:03:59.000,227,10968911,12765,0,1755266638,13015.622276219998,88.32059364000452,53373.461579040006 2025-08-15,14:04:00.000,227,10968913,13045,0,1755266639,13015.602067289998,88.35583929000131,53373.440617680004 2025-08-15,14:04:01.000,227,10968923,13125,0,1755266640,13015.581858359998,88.37698667999939,53373.50350176001 2025-08-15,14:04:02.000,227,10968897,13045,0,1755266641,13015.514495260002,88.36993755000003,53373.48952752 2025-08-15,14:04:03.000,227,10968874,12685,0,1755266642,13015.507758949992,88.39108493999811,53373.50350176001 2025-08-15,14:04:04.000,227,10968919,12925,0,1755266643,13015.527967879993,88.39813407000474,53373.517476 2025-08-15,14:04:05.000,227,10968929,12965,0,1755266644,13015.527967879993,88.44747798000026,53373.412669200006 2025-08-15,14:04:06.000,227,10968945,13005,0,1755266645,13015.521231569997,88.44747798000026,53373.461579040006 2025-08-15,14:04:07.000,227,10968886,13085,0,1755266646,13015.494286330002,88.4756744999977,53373.461579040006 2025-08-15,14:04:08.000,227,10968932,12925,0,1755266647,13015.494286330002,88.46862536999834,53373.47555328 2025-08-15,14:04:09.000,227,10968970,12805,0,1755266648,13015.507758949992,88.51796928000113,53373.43363056001 2025-08-15,14:04:10.000,227,10968901,12765,0,1755266649,13015.548176809993,88.53206753999984,53373.4476048 2025-08-15,14:04:11.000,227,10968871,12765,0,1755266650,13015.588594669993,88.55321492999792,53373.510488880005 2025-08-15,14:04:12.000,227,10968901,13005,0,1755266651,13015.622276219998,88.58846058000199,53373.48952752 2025-08-15,14:04:13.000,227,10968905,12925,0,1755266652,13015.602067289998,88.60255884000071,53373.52446312 2025-08-15,14:04:14.000,227,10968933,13125,0,1755266653,13015.655957769988,88.59550971000135,53373.559398720005 2025-08-15,14:04:15.000,227,10968911,12885,0,1755266654,13015.696375629988,88.58846058000199,53373.510488880005 2025-08-15,14:04:16.000,227,10968885,12885,0,1755266655,13015.709848249993,88.62370622999879,53373.52446312 2025-08-15,14:04:17.000,227,10968938,12805,0,1755266656,13015.730057179993,88.62370622999879,53373.510488880005 2025-08-15,14:04:18.000,227,10968935,12805,0,1755266657,13015.757002419989,88.64485362000414,53373.60132144001 2025-08-15,14:04:19.000,227,10968943,12925,0,1755266658,13015.770475039993,88.67305014000158,53373.52446312 2025-08-15,14:04:20.000,227,10968941,12765,0,1755266659,13015.797420279989,88.63075535999815,53373.61529568 2025-08-15,14:04:21.000,227,10968947,12805,0,1755266660,13015.817629209989,88.68009927000094,53373.60132144001 2025-08-15,14:04:22.000,227,10968915,13125,0,1755266661,13015.777211349989,88.66600101000222,53373.57337296001 2025-08-15,14:04:23.000,227,10968927,12965,0,1755266662,13015.817629209989,88.66600101000222,53373.580360080006 2025-08-15,14:04:24.000,227,10968913,13165,0,1755266663,13015.783947659998,88.64485362000414,53373.56638584 2025-08-15,14:04:25.000,227,10968901,12965,0,1755266664,13015.763738729998,88.6871484000003,53373.5873472 2025-08-15,14:04:26.000,227,10968919,12885,0,1755266665,13015.757002419989,88.65895188000286,53373.60132144001 2025-08-15,14:04:27.000,227,10968928,12685,0,1755266666,13015.716584559988,88.66600101000222,53373.580360080006 2025-08-15,14:04:28.000,227,10968954,12685,0,1755266667,13015.716584559988,88.67305014000158,53373.53145024001 2025-08-15,14:04:29.000,227,10968948,13045,0,1755266668,13015.676166699988,88.66600101000222,53373.580360080006 2025-08-15,14:04:30.000,227,10968901,13005,0,1755266669,13015.689639319993,88.67305014000158,53373.55241160001 2025-08-15,14:04:31.000,227,10968918,12845,0,1755266670,13015.655957769988,88.6871484000003,53373.59433432 2025-08-15,14:04:32.000,227,10968917,12725,0,1755266671,13015.615539910003,88.6871484000003,53373.580360080006 2025-08-15,14:04:33.000,227,10968919,12965,0,1755266672,13015.568385739993,88.70124665999901,53373.580360080006 2025-08-15,14:04:34.000,227,10968902,12765,0,1755266673,13015.501022639997,88.71534491999773,53373.57337296001 2025-08-15,14:04:35.000,227,10968894,12605,0,1755266674,13015.507758949992,88.77878708999924,53373.60132144001 2025-08-15,14:04:36.000,227,10968883,12685,0,1755266675,13015.467341089992,88.7999344800046,53373.608308560004 2025-08-15,14:04:37.000,227,10968911,12885,0,1755266676,13015.467341089992,88.84222926000075,53373.57337296001 2025-08-15,14:04:38.000,227,10968918,12965,0,1755266677,13015.433659540002,88.8986223000029,53373.57337296001 2025-08-15,14:04:39.000,227,10968921,12725,0,1755266678,13015.460604779997,88.99026099000184,53373.54542448 2025-08-15,14:04:40.000,227,10968963,12925,0,1755266679,13015.447132159992,89.03960490000463,53373.56638584 2025-08-15,14:04:41.000,227,10968894,12685,0,1755266680,13015.474077400002,89.1453418500023,53373.49651464 2025-08-15,14:04:42.000,227,10968913,13085,0,1755266681,13015.501022639997,89.22993141000188,53373.54542448 2025-08-15,14:04:43.000,227,10968919,12725,0,1755266682,13015.487550019992,89.29337358000339,53373.53145024001 2025-08-15,14:04:44.000,227,10968916,12765,0,1755266683,13015.487550019992,89.37796314000298,53373.61529568 2025-08-15,14:04:45.000,227,10968944,12885,0,1755266684,13015.501022639997,89.46960183000192,53373.60132144001 2025-08-15,14:04:46.000,227,10968908,12765,0,1755266685,13015.548176809993,89.52599487000407,53373.53843736 2025-08-15,14:04:47.000,227,10968917,12605,0,1755266686,13015.629012529993,89.61763356000301,53373.559398720005 2025-08-15,14:04:48.000,227,10968887,12925,0,1755266687,13015.635748840003,89.69517399000324,53373.62228280001 2025-08-15,14:04:49.000,227,10968868,12885,0,1755266688,13015.757002419989,89.72337051000068,53373.57337296001 2025-08-15,14:04:50.000,227,10968895,12765,0,1755266689,13015.777211349989,89.77271442000347,53373.629269920006 2025-08-15,14:04:51.000,227,10968910,12885,0,1755266690,13015.810892899994,89.80796007000026,53373.63625704 2025-08-15,14:04:52.000,227,10968909,12805,0,1755266691,13015.932146479994,89.78681268000219,53373.69914112001 2025-08-15,14:04:53.000,227,10968926,13005,0,1755266692,13015.98603696,89.76566529000411,53373.608308560004 2025-08-15,14:04:54.000,227,10968914,12845,0,1755266693,13016.033191129995,89.7022231200026,53373.71311536 2025-08-15,14:04:55.000,227,10968968,13005,0,1755266694,13016.10729054,89.65992833999917,53373.72010248001 2025-08-15,14:04:56.000,227,10968862,13125,0,1755266695,13016.20159887999,89.57533877999958,53373.692154 2025-08-15,14:04:57.000,227,10968900,12685,0,1755266696,13016.22854412,89.5541913900015,53373.69914112001 2025-08-15,14:04:58.000,227,10968927,13125,0,1755266697,13016.316116149996,89.4555035700032,53373.70612824 2025-08-15,14:04:59.000,227,10968908,12965,0,1755266698,13016.356534009996,89.31452097000147,53373.796960800006 2025-08-15,14:05:00.000,227,10968896,12885,0,1755266699,13016.417160799996,89.25812792999932,53373.775999440004 2025-08-15,14:05:01.000,227,10968912,12605,0,1755266700,13016.457578659996,89.13829272000294,53373.7620252 2025-08-15,14:05:02.000,227,10968903,12925,0,1755266701,13016.497996519996,89.08189968000079,53373.7620252 2025-08-15,14:05:03.000,227,10968937,12685,0,1755266702,13016.572095930002,88.97616273000313,53373.85285776 2025-08-15,14:05:04.000,227,10968982,13005,0,1755266703,13016.572095930002,88.90567143000226,53373.9017676 2025-08-15,14:05:05.000,227,10968890,12805,0,1755266704,13016.572095930002,88.80698361000395,53373.83888352001 2025-08-15,14:05:06.000,227,10968924,12685,0,1755266705,13016.619250099997,88.71534491999773,53373.88080624 2025-08-15,14:05:07.000,227,10968942,12805,0,1755266706,13016.619250099997,88.63075535999815,53373.83888352001 2025-08-15,14:05:08.000,227,10968911,13125,0,1755266707,13016.673140580002,88.58141145000263,53373.894780480005 2025-08-15,14:05:09.000,227,10968935,12965,0,1755266708,13016.686613199992,88.51796928000113,53373.88779336001 2025-08-15,14:05:10.000,227,10968940,12885,0,1755266709,13016.679876889997,88.49682189000305,53373.90875472001 2025-08-15,14:05:11.000,227,10968892,13005,0,1755266710,13016.679876889997,88.5038710200024,53373.964651680006 2025-08-15,14:05:12.000,227,10968928,12925,0,1755266711,13016.760712609997,88.44747798000026,53373.964651680006 2025-08-15,14:05:13.000,227,10968902,12725,0,1755266712,13016.733767370002,88.4756744999977,53373.95766456001 2025-08-15,14:05:14.000,227,10968909,13005,0,1755266713,13016.760712609997,88.5038710200024,53373.98561304001 2025-08-15,14:05:15.000,227,10968903,12765,0,1755266714,13016.780921539998,88.52501841000048,53373.95067744 2025-08-15,14:05:16.000,227,10968915,12925,0,1755266715,13016.760712609997,88.57436232000327,53374.03452288001 2025-08-15,14:05:17.000,227,10968889,12845,0,1755266716,13016.774185230002,88.62370622999879,53374.05548424001 2025-08-15,14:05:18.000,227,10968854,12965,0,1755266717,13016.787657849993,88.64485362000414,53374.05548424001 2025-08-15,14:05:19.000,227,10968932,12965,0,1755266718,13016.760712609997,88.64485362000414,53374.08343272001 2025-08-15,14:05:20.000,227,10968925,12845,0,1755266719,13016.774185230002,88.69419752999966,53374.05548424001 2025-08-15,14:05:21.000,227,10968944,12845,0,1755266720,13016.720294749997,88.71534491999773,53374.03452288001 2025-08-15,14:05:22.000,227,10968876,13005,0,1755266721,13016.693349510002,88.73649231000309,53374.13932968 2025-08-15,14:05:23.000,227,10968966,12885,0,1755266722,13016.700085819997,88.83518013000139,53374.13932968 2025-08-15,14:05:24.000,227,10968953,13005,0,1755266723,13016.673140580002,88.7999344800046,53374.16727816 2025-08-15,14:05:25.000,227,10968945,13045,0,1755266724,13016.666404269992,88.88452404000418,53374.16029104 2025-08-15,14:05:26.000,227,10968954,12765,0,1755266725,13016.666404269992,88.8986223000029,53374.20920088 2025-08-15,14:05:27.000,227,10968912,12845,0,1755266726,13016.599041169997,88.94796620999841,53374.16727816 2025-08-15,14:05:28.000,227,10968926,12685,0,1755266727,13016.639459029997,88.96911360000377,53374.22317512001 2025-08-15,14:05:29.000,227,10968934,12965,0,1755266728,13016.592304860002,88.97616273000313,53374.216188 2025-08-15,14:05:30.000,227,10968899,12845,0,1755266729,13016.592304860002,88.9973101200012,53374.18823952 2025-08-15,14:05:31.000,227,10968938,12965,0,1755266730,13016.572095930002,89.032555769998,53374.230162240005 2025-08-15,14:05:32.000,227,10968892,13085,0,1755266731,13016.524941759992,89.06780142000207,53374.20221376001 2025-08-15,14:05:33.000,227,10968924,13285,0,1755266732,13016.497996519996,89.06075229000271,53374.216188 2025-08-15,14:05:34.000,227,10968926,13085,0,1755266733,13016.464314969991,89.03960490000463,53374.25112360001 2025-08-15,14:05:35.000,227,10968921,12965,0,1755266734,13016.450842350001,89.06075229000271,53374.26509784 2025-08-15,14:05:36.000,227,10968990,12765,0,1755266735,13016.423897109991,89.03960490000463,53374.279072080004 2025-08-15,14:05:37.000,227,10968918,13165,0,1755266736,13016.37000663,89.04665403000399,53374.24413648001 2025-08-15,14:05:38.000,227,10968931,12765,0,1755266737,13016.32285245999,89.03960490000463,53374.20920088 2025-08-15,14:05:39.000,227,10968911,12965,0,1755266738,13016.30937984,89.02550663999864,53374.20221376001 2025-08-15,14:05:40.000,227,10968948,12645,0,1755266739,13016.28243459999,89.01140837999992,53374.279072080004 2025-08-15,14:05:41.000,227,10968907,12845,0,1755266740,13016.235280429995,88.99026099000184,53374.230162240005 2025-08-15,14:05:42.000,227,10968920,13085,0,1755266741,13016.215071499995,88.92681882000034,53374.25112360001 2025-08-15,14:05:43.000,227,10968914,12805,0,1755266742,13016.18812626,88.9338679499997,53374.29304632001 2025-08-15,14:05:44.000,227,10968913,12885,0,1755266743,13016.18138994999,88.87042577999819,53374.25811072 2025-08-15,14:05:45.000,227,10968889,13085,0,1755266744,13016.16791733,88.85632751999947,53374.22317512001 2025-08-15,14:05:46.000,227,10968987,13005,0,1755266745,13016.174653639995,88.77878708999924,53374.25811072 2025-08-15,14:05:47.000,227,10968919,12965,0,1755266746,13016.174653639995,88.77878708999924,53374.216188 2025-08-15,14:05:48.000,227,10968884,13045,0,1755266747,13016.16791733,88.74354144000245,53374.22317512001 2025-08-15,14:05:49.000,227,10968957,12765,0,1755266748,13016.174653639995,88.73649231000309,53374.230162240005 2025-08-15,14:05:50.000,227,10968965,12925,0,1755266749,13016.18812626,88.70829578999837,53374.20221376001 2025-08-15,14:05:51.000,227,10968934,12845,0,1755266750,13016.18138994999,88.67305014000158,53374.19522664 2025-08-15,14:05:52.000,227,10968905,12685,0,1755266751,13016.18138994999,88.6519027500035,53374.25112360001 2025-08-15,14:05:53.000,227,10968886,12965,0,1755266752,13016.24201673999,88.61665709999943,53374.22317512001 2025-08-15,14:05:54.000,227,10968944,12965,0,1755266753,13016.215071499995,88.62370622999879,53374.216188 2025-08-15,14:05:55.000,227,10968972,12645,0,1755266754,13016.26222566999,88.63075535999815,53374.17426528001 2025-08-15,14:05:56.000,227,10968933,12925,0,1755266755,13016.28917091,88.62370622999879,53374.16727816 2025-08-15,14:05:57.000,227,10968963,13085,0,1755266756,13016.295907219996,88.63075535999815,53374.20221376001 2025-08-15,14:05:58.000,227,10968904,12925,0,1755266757,13016.336325079996,88.69419752999966,53374.24413648001 2025-08-15,14:05:59.000,227,10968939,12885,0,1755266758,13016.34306138999,88.70829578999837,53374.25112360001 2025-08-15,14:06:00.000,227,10968925,12925,0,1755266759,13016.356534009996,88.76468883000052,53374.2860592 2025-08-15,14:06:11.000,227,10968897,12885,0,1755266770,13016.336325079996,89.00435925000056,53374.2860592 2025-08-15,14:06:12.000,227,10968984,13165,0,1755266771,13016.30264352999,89.01140837999992,53374.279072080004 2025-08-15,14:06:13.000,227,10968905,12685,0,1755266772,13016.316116149996,88.99026099000184,53374.27208496001 2025-08-15,14:06:14.000,227,10968905,12925,0,1755266773,13016.336325079996,88.96911360000377,53374.34195616001 2025-08-15,14:06:15.000,227,10968926,13085,0,1755266774,13016.37000663,88.95501533999777,53374.33496904 2025-08-15,14:06:16.000,227,10968912,12765,0,1755266775,13016.403688179991,88.91272056000162,53374.30702056 2025-08-15,14:06:17.000,227,10968978,13205,0,1755266776,13016.450842350001,88.82108187000267,53374.37689176 2025-08-15,14:06:18.000,227,10968940,12925,0,1755266777,13016.471051280001,88.77878708999924,53374.32099480001 2025-08-15,14:06:19.000,227,10968906,12885,0,1755266778,13016.471051280001,88.69419752999966,53374.36291752 2025-08-15,14:06:20.000,227,10968967,12885,0,1755266779,13016.518205449996,88.63780449000478,53374.348943280005 2025-08-15,14:06:21.000,227,10968918,12805,0,1755266780,13016.538414379997,88.54616579999856,53374.348943280005 2025-08-15,14:06:22.000,227,10968942,12645,0,1755266781,13016.578832239997,88.51092015000177,53374.33496904 2025-08-15,14:06:23.000,227,10968919,12805,0,1755266782,13016.625986409992,88.44747798000026,53374.31400768 2025-08-15,14:06:24.000,227,10968928,13125,0,1755266783,13016.659667959997,88.36993755000003,53374.39086600001 2025-08-15,14:06:25.000,227,10968911,12805,0,1755266784,13016.700085819997,88.36288842000067,53374.43977584001 2025-08-15,14:06:26.000,227,10968876,12685,0,1755266785,13016.733767370002,88.29944624999916,53374.397853120005 2025-08-15,14:06:27.000,227,10968944,12885,0,1755266786,13016.767448919993,88.25010234000365,53374.446762960004 2025-08-15,14:06:28.000,227,10968939,13005,0,1755266787,13016.774185230002,88.27124973000173,53374.467724320006 2025-08-15,14:06:29.000,227,10968928,12925,0,1755266788,13016.807866779993,88.24305321000429,53374.45375008 2025-08-15,14:06:30.000,227,10968916,12965,0,1755266789,13016.848284639993,88.20780756000022,53374.467724320006 2025-08-15,14:06:31.000,227,10968939,13125,0,1755266790,13016.828075709993,88.26420060000237,53374.55156976 2025-08-15,14:06:32.000,227,10968922,12805,0,1755266791,13016.841548329998,88.28534799000045,53374.55855688001 2025-08-15,14:06:33.000,227,10968933,12805,0,1755266792,13016.861757259998,88.28534799000045,53374.48169856 2025-08-15,14:06:34.000,227,10968882,12845,0,1755266793,13016.881966189998,88.30649537999852,53374.565544000005 2025-08-15,14:06:35.000,227,10968911,12765,0,1755266794,13016.881966189998,88.32059364000452,53374.57253112 2025-08-15,14:06:36.000,227,10968866,12725,0,1755266795,13016.929120359993,88.32059364000452,53374.59349248 2025-08-15,14:06:37.000,227,10968893,12965,0,1755266796,13016.922384049998,88.34879016000195,53374.62842808001 2025-08-15,14:06:38.000,227,10968938,12685,0,1755266797,13016.922384049998,88.3417410300026,53374.66336368 2025-08-15,14:06:39.000,227,10968910,13085,0,1755266798,13016.922384049998,88.31354450999788,53374.66336368 2025-08-15,14:06:40.000,227,10968956,13005,0,1755266799,13016.942592979998,88.3417410300026,53374.64938944 2025-08-15,14:06:51.000,227,10968920,12805,0,1755266810,13016.740503679997,88.21485668999958,53374.803106080006 2025-08-15,14:06:52.000,227,10968914,13045,0,1755266811,13016.693349510002,88.20780756000022,53374.803106080006 2025-08-15,14:06:53.000,227,10968933,13125,0,1755266812,13016.679876889997,88.18666017000214,53374.76817048 2025-08-15,14:06:54.000,227,10968961,12765,0,1755266813,13016.619250099997,88.2289549499983,53374.76817048 2025-08-15,14:06:55.000,227,10968898,13085,0,1755266814,13016.558623309997,88.17256191000342,53374.76118336 2025-08-15,14:06:56.000,227,10968905,13125,0,1755266815,13016.545150689992,88.13731625999935,53374.76118336 2025-08-15,14:06:57.000,227,10968903,13005,0,1755266816,13016.504732829992,88.1584636500047,53374.75419624001 2025-08-15,14:06:58.000,227,10968900,12965,0,1755266817,13016.491260210001,88.16551278000406,53374.740222 2025-08-15,14:06:59.000,227,10968890,12965,0,1755266818,13016.464314969991,88.16551278000406,53374.72624776001 2025-08-15,14:07:00.000,227,10968870,12965,0,1755266819,13016.423897109991,88.14436538999871,53374.69829928 2025-08-15,14:07:01.000,227,10968910,12685,0,1755266820,13016.41042449,88.14436538999871,53374.71926064 2025-08-15,14:07:02.000,227,10968900,12845,0,1755266821,13016.430633420001,88.15141451999807,53374.684325040005 2025-08-15,14:07:03.000,227,10968880,12925,0,1755266822,13016.403688179991,88.13026713,53374.684325040005 2025-08-15,14:07:04.000,227,10968886,13005,0,1755266823,13016.430633420001,88.0950214800032,53374.70528640001 2025-08-15,14:07:05.000,227,10968910,13005,0,1755266824,13016.430633420001,88.04567757000041,53374.76118336 2025-08-15,14:07:06.000,227,10968916,12725,0,1755266825,13016.450842350001,88.05272669999977,53374.69131216 2025-08-15,14:07:07.000,227,10968942,12845,0,1755266826,13016.477787589996,88.01043192000361,53374.71926064 2025-08-15,14:07:08.000,227,10968870,12845,0,1755266827,13016.464314969991,87.97518626999954,53374.71227352 2025-08-15,14:07:09.000,227,10968897,13085,0,1755266828,13016.450842350001,87.96108801000082,53374.733234880005 2025-08-15,14:07:10.000,227,10968881,13085,0,1755266829,13016.518205449996,87.92584236000403,53374.72624776001 2025-08-15,14:07:11.000,227,10968925,12805,0,1755266830,13016.464314969991,87.89059670999995,53374.733234880005 2025-08-15,14:07:12.000,227,10968875,13125,0,1755266831,13016.524941759992,87.8835475800006,53374.74720912001 2025-08-15,14:07:13.000,227,10968866,13165,0,1755266832,13016.471051280001,87.86944932000188,53374.69829928 2025-08-15,14:07:14.000,227,10968861,12725,0,1755266833,13016.477787589996,87.82715453999845,53374.71926064 2025-08-15,14:07:15.000,227,10968913,12885,0,1755266834,13016.471051280001,87.82010540999909,53374.74720912001 2025-08-15,14:07:16.000,227,10968908,12725,0,1755266835,13016.504732829992,87.79895802000101,53374.76817048 2025-08-15,14:07:17.000,227,10968855,13165,0,1755266836,13016.484523899991,87.75666324000485,53374.70528640001 2025-08-15,14:07:18.000,227,10968895,12965,0,1755266837,13016.477787589996,87.74256497999886,53374.740222 2025-08-15,14:07:19.000,227,10968957,12805,0,1755266838,13016.477787589996,87.72846672000014,53374.74720912001 2025-08-15,14:07:20.000,227,10968911,12885,0,1755266839,13016.477787589996,87.72846672000014,53374.78913184 2025-08-15,14:07:21.000,227,10968941,12965,0,1755266840,13016.471051280001,87.72846672000014,53374.76118336 2025-08-15,14:07:22.000,227,10968953,12685,0,1755266841,13016.471051280001,87.70731933000206,53374.70528640001 2025-08-15,14:07:23.000,227,10968882,12925,0,1755266842,13016.484523899991,87.69322107000335,53374.72624776001 2025-08-15,14:07:24.000,227,10968859,12925,0,1755266843,13016.477787589996,87.65092628999992,53374.70528640001 2025-08-15,14:07:25.000,227,10968948,12885,0,1755266844,13016.464314969991,87.67912281000463,53374.78913184 2025-08-15,14:07:26.000,227,10968935,12805,0,1755266845,13016.430633420001,87.65797541999927,53374.78913184 2025-08-15,14:07:27.000,227,10968876,13205,0,1755266846,13016.417160799996,87.67912281000463,53374.740222 2025-08-15,14:07:28.000,227,10968887,12605,0,1755266847,13016.396951869996,87.6368280300012,53374.78913184 2025-08-15,14:07:29.000,227,10968880,12965,0,1755266848,13016.403688179991,87.65797541999927,53374.740222 2025-08-15,14:07:30.000,227,10968980,12725,0,1755266849,13016.403688179991,87.65092628999992,53374.71227352 2025-08-15,14:07:31.000,227,10968899,12805,0,1755266850,13016.396951869996,87.65797541999927,53374.6703508 2025-08-15,14:07:32.000,227,10968909,12845,0,1755266851,13016.403688179991,87.65797541999927,53374.67733792001 2025-08-15,14:07:33.000,227,10968859,12925,0,1755266852,13016.403688179991,87.67912281000463,53374.71926064 2025-08-15,14:07:34.000,227,10968942,12765,0,1755266853,13016.363270319991,87.66502454999863,53374.6703508 2025-08-15,14:07:35.000,227,10968901,12925,0,1755266854,13016.396951869996,87.67912281000463,53374.71227352 2025-08-15,14:07:36.000,227,10968887,12965,0,1755266855,13016.430633420001,87.68617194000399,53374.67733792001 2025-08-15,14:07:37.000,227,10968942,12725,0,1755266856,13016.41042449,87.71436846000142,53374.71227352 2025-08-15,14:07:38.000,227,10968958,12965,0,1755266857,13016.444106039991,87.72141759000078,53374.733234880005 2025-08-15,14:07:39.000,227,10968981,13045,0,1755266858,13016.437369729996,87.7002702000027,53374.733234880005 2025-08-15,14:07:40.000,227,10968902,12925,0,1755266859,13016.457578659996,87.77076150000357,53374.72624776001 2025-08-15,14:07:41.000,227,10968899,12845,0,1755266860,13016.484523899991,87.77781063000293,53374.70528640001 2025-08-15,14:07:42.000,227,10968884,12925,0,1755266861,13016.457578659996,87.79190889000165,53374.69829928 2025-08-15,14:07:43.000,227,10968942,13165,0,1755266862,13016.524941759992,87.82010540999909,53374.75419624001 2025-08-15,14:07:44.000,227,10968914,12765,0,1755266863,13016.531678070001,87.8483019300038,53374.71926064 2025-08-15,14:07:45.000,227,10968894,13085,0,1755266864,13016.551887000001,87.87649845000124,53374.733234880005 2025-08-15,14:07:46.000,227,10968875,12965,0,1755266865,13016.558623309997,87.91174409999803,53374.71926064 2025-08-15,14:07:47.000,227,10968895,13005,0,1755266866,13016.639459029997,87.92584236000403,53374.75419624001 2025-08-15,14:07:48.000,227,10968840,12605,0,1755266867,13016.632722720002,87.93994062000274,53374.76817048 2025-08-15,14:07:49.000,227,10968873,13125,0,1755266868,13016.632722720002,87.96813714000018,53374.740222 2025-08-15,14:07:50.000,227,10968861,12805,0,1755266869,13016.686613199992,87.98928452999826,53374.74720912001 2025-08-15,14:07:51.000,227,10968914,13005,0,1755266870,13016.740503679997,87.9963336600049,53374.782144720004 2025-08-15,14:07:52.000,227,10968926,13125,0,1755266871,13016.767448919993,88.02453018000233,53374.75419624001 2025-08-15,14:07:53.000,227,10968889,12965,0,1755266872,13016.821339399998,88.01748105000297,53374.78913184 2025-08-15,14:07:54.000,227,10968925,12725,0,1755266873,13016.868493569993,88.03862844000105,53374.82406744001 2025-08-15,14:07:55.000,227,10968861,13285,0,1755266874,13016.908911429993,88.06682495999848,53374.83105456 2025-08-15,14:07:56.000,227,10968899,12765,0,1755266875,13016.962801909998,88.02453018000233,53374.88695152 2025-08-15,14:07:57.000,227,10968909,12845,0,1755266876,13017.009956079994,88.01748105000297,53374.900925760005 2025-08-15,14:07:58.000,227,10968902,12925,0,1755266877,13017.043637629999,88.03157931000169,53374.87297728001 2025-08-15,14:07:59.000,227,10968925,12805,0,1755266878,13017.097528109989,88.02453018000233,53374.91490000001 2025-08-15,14:08:00.000,227,10968894,13045,0,1755266879,13017.111000729994,87.97518626999954,53374.94284848001 2025-08-15,14:08:01.000,227,10968965,12685,0,1755266880,13017.131209659994,87.96108801000082,53374.92887424 2025-08-15,14:08:02.000,227,10968907,12925,0,1755266881,13017.144682279999,87.9822353999989,53374.91490000001 2025-08-15,14:08:03.000,227,10968856,13045,0,1755266882,13017.13794596999,87.96108801000082,53374.99874544 2025-08-15,14:08:04.000,227,10968843,13125,0,1755266883,13017.20530907,87.91174409999803,53374.970796960006 2025-08-15,14:08:05.000,227,10968920,12685,0,1755266884,13017.171627519994,87.92584236000403,53374.9847712 2025-08-15,14:08:06.000,227,10968842,12885,0,1755266885,13017.191836449994,87.92584236000403,53374.99874544 2025-08-15,14:08:07.000,227,10968918,12605,0,1755266886,13017.151418589994,87.91879323000467,53374.95682272 2025-08-15,14:08:08.000,227,10968874,12765,0,1755266887,13017.151418589994,87.90469496999867,53374.91490000001 2025-08-15,14:08:09.000,227,10968855,12885,0,1755266888,13017.144682279999,87.85535106000316,53375.019706800005 2025-08-15,14:08:10.000,227,10968910,13005,0,1755266889,13017.11773703999,87.86944932000188,53375.02669392 2025-08-15,14:08:11.000,227,10968907,12845,0,1755266890,13017.090791799994,87.86944932000188,53375.03368104 2025-08-15,14:08:12.000,227,10968894,12885,0,1755266891,13017.077319179989,87.8342036699978,53375.01271968001 2025-08-15,14:08:13.000,227,10968873,12765,0,1755266892,13017.050373939994,87.86240019000252,53375.019706800005 2025-08-15,14:08:14.000,227,10968907,12765,0,1755266893,13017.003219769998,87.86944932000188,53374.97778408 2025-08-15,14:08:15.000,227,10968908,12845,0,1755266894,13016.956065599989,87.8483019300038,53374.94284848001 2025-08-15,14:08:16.000,227,10968841,12605,0,1755266895,13016.976274529989,87.80600715000037,53374.97778408 2025-08-15,14:08:17.000,227,10968900,13285,0,1755266896,13016.915647739988,87.80600715000037,53374.99874544 2025-08-15,14:08:18.000,227,10968901,12725,0,1755266897,13016.841548329998,87.81305627999973,53374.9847712 2025-08-15,14:08:19.000,227,10968886,12925,0,1755266898,13016.801130469998,87.80600715000037,53375.04066816001 2025-08-15,14:08:20.000,227,10968864,12805,0,1755266899,13016.807866779993,87.79895802000101,53375.01271968001 2025-08-15,14:08:21.000,227,10968928,12845,0,1755266900,13016.780921539998,87.7355158499995,53374.99175832001 2025-08-15,14:08:22.000,227,10968910,12965,0,1755266901,13016.747239989993,87.72141759000078,53374.99874544 2025-08-15,14:08:23.000,227,10968841,12765,0,1755266902,13016.713558440002,87.77076150000357,53374.99175832001 2025-08-15,14:08:24.000,227,10968925,12965,0,1755266903,13016.673140580002,87.77781063000293,53375.019706800005 2025-08-15,14:08:25.000,227,10968893,12965,0,1755266904,13016.659667959997,87.74256497999886,53375.019706800005 2025-08-15,14:08:26.000,227,10968887,13005,0,1755266905,13016.646195339992,87.70731933000206,53374.99874544 2025-08-15,14:08:27.000,227,10968884,13045,0,1755266906,13016.578832239997,87.67912281000463,53374.99175832001 2025-08-15,14:08:28.000,227,10968858,12845,0,1755266907,13016.585568549992,87.65797541999927,53374.97778408 2025-08-15,14:08:29.000,227,10968901,13045,0,1755266908,13016.572095930002,87.62977890000184,53374.970796960006 2025-08-15,14:08:30.000,227,10968896,13005,0,1755266909,13016.538414379997,87.61568064000312,53374.970796960006 2025-08-15,14:08:31.000,227,10968892,12885,0,1755266910,13016.491260210001,87.58043498999905,53374.97778408 2025-08-15,14:08:32.000,227,10968881,12605,0,1755266911,13016.511469140001,87.52404195000418,53375.00573256 2025-08-15,14:08:33.000,227,10968916,13005,0,1755266912,13016.531678070001,87.50289455999882,53374.99175832001 2025-08-15,14:08:34.000,227,10968872,12925,0,1755266913,13016.531678070001,87.43240325999795,53374.99874544 2025-08-15,14:08:35.000,227,10968867,12965,0,1755266914,13016.491260210001,87.40420674000052,53374.970796960006 2025-08-15,14:08:36.000,227,10968926,13165,0,1755266915,13016.511469140001,87.37601022000308,53374.97778408 2025-08-15,14:08:37.000,227,10968927,12965,0,1755266916,13016.511469140001,87.34076456999901,53374.99175832001 2025-08-15,14:08:38.000,227,10968904,13005,0,1755266917,13016.524941759992,87.29846979000286,53374.91490000001 2025-08-15,14:08:39.000,227,10968929,12925,0,1755266918,13016.491260210001,87.2914206600035,53374.97778408 2025-08-15,14:08:40.000,227,10968892,12685,0,1755266919,13016.531678070001,87.29846979000286,53374.949835600004 2025-08-15,14:08:41.000,227,10968897,12805,0,1755266920,13016.572095930002,87.23502762000135,53374.95682272 2025-08-15,14:08:42.000,227,10968918,12845,0,1755266921,13016.605777479992,87.24912588000007,53374.92887424 2025-08-15,14:08:43.000,227,10968902,12685,0,1755266922,13016.632722720002,87.21388023000327,53374.96380984001 2025-08-15,14:08:44.000,227,10968900,13085,0,1755266923,13016.619250099997,87.21388023000327,53374.949835600004 2025-08-15,14:08:45.000,227,10968920,13125,0,1755266924,13016.619250099997,87.18568370999856,53374.93586136 2025-08-15,14:08:46.000,227,10968912,13125,0,1755266925,13016.679876889997,87.22092936000263,53374.949835600004 2025-08-15,14:08:47.000,227,10968934,12845,0,1755266926,13016.713558440002,87.19273283999792,53374.93586136 2025-08-15,14:08:48.000,227,10968853,13045,0,1755266927,13016.767448919993,87.19978197000455,53374.9847712 2025-08-15,14:08:49.000,227,10968955,12965,0,1755266928,13016.787657849993,87.17158544999984,53374.95682272 2025-08-15,14:08:50.000,227,10968859,12885,0,1755266929,13016.821339399998,87.19273283999792,53374.94284848001 2025-08-15,14:08:51.000,227,10968882,12725,0,1755266930,13016.875229879988,87.21388023000327,53374.99874544 2025-08-15,14:08:52.000,227,10968932,13045,0,1755266931,13016.915647739988,87.22797849000199,53375.00573256 2025-08-15,14:08:53.000,227,10968905,12885,0,1755266932,13016.969538219993,87.22092936000263,53374.99874544 2025-08-15,14:08:54.000,227,10968890,12845,0,1755266933,13017.030165009994,87.2420767500007,53374.9847712 2025-08-15,14:08:55.000,227,10968925,12645,0,1755266934,13017.036901319989,87.19978197000455,53375.02669392 2025-08-15,14:08:56.000,227,10968911,12805,0,1755266935,13017.090791799994,87.24912588000007,53374.99874544 2025-08-15,14:08:57.000,227,10968920,12765,0,1755266936,13017.090791799994,87.25617500999942,53374.99175832001 2025-08-15,14:08:58.000,227,10968908,12925,0,1755266937,13017.151418589994,87.2420767500007,53375.03368104 2025-08-15,14:08:59.000,227,10968886,12685,0,1755266938,13017.191836449994,87.25617500999942,53375.019706800005 2025-08-15,14:09:00.000,227,10968922,12925,0,1755266939,13017.212045379994,87.27027326999814,53375.0546424 2025-08-15,14:09:11.000,227,10968881,12885,0,1755266950,13017.313090029995,87.54518934000225,53375.24329464 2025-08-15,14:09:12.000,227,10968914,12925,0,1755266951,13017.36698051,87.58043498999905,53375.24329464 2025-08-15,14:09:13.000,227,10968881,12885,0,1755266952,13017.393925749995,87.58043498999905,53375.27124312 2025-08-15,14:09:14.000,227,10968926,12725,0,1755266953,13017.393925749995,87.60863151000376,53375.29919160001 2025-08-15,14:09:15.000,227,10968920,13005,0,1755266954,13017.434343609995,87.58043498999905,53375.285217360004 2025-08-15,14:09:16.000,227,10968932,12925,0,1755266955,13017.44781623,87.6015823800044,53375.306178720006 2025-08-15,14:09:17.000,227,10968865,12805,0,1755266956,13017.40066205999,87.64387716000056,53375.264256 2025-08-15,14:09:18.000,227,10968883,13045,0,1755266957,13017.494970399996,87.6368280300012,53375.36207568 2025-08-15,14:09:19.000,227,10968904,12965,0,1755266958,13017.48149777999,87.61568064000312,53375.32714008001 2025-08-15,14:09:20.000,227,10968906,12765,0,1755266959,13017.52865195,87.67912281000463,53375.3690628 2025-08-15,14:09:21.000,227,10968896,12765,0,1755266960,13017.54212456999,87.65797541999927,53375.39002416 2025-08-15,14:09:22.000,227,10968934,13085,0,1755266961,13017.616223979996,87.68617194000399,53375.43194688 2025-08-15,14:09:23.000,227,10968942,12965,0,1755266962,13017.616223979996,87.75666324000485,53375.41098552 2025-08-15,14:09:24.000,227,10968902,13045,0,1755266963,13017.676850769996,87.76371237000421,53375.48784384 2025-08-15,14:09:25.000,227,10968894,12925,0,1755266964,13017.717268629996,87.81305627999973,53375.43194688 2025-08-15,14:09:26.000,227,10968885,13005,0,1755266965,13017.764422799992,87.8342036699978,53375.45989536 2025-08-15,14:09:27.000,227,10968920,13125,0,1755266966,13017.811576970002,87.8483019300038,53375.48085672 2025-08-15,14:09:28.000,227,10968895,12805,0,1755266967,13017.838522209997,87.86944932000188,53375.49483096001 2025-08-15,14:09:29.000,227,10968874,12925,0,1755266968,13017.858731139997,87.96813714000018,53375.51579232001 2025-08-15,14:09:30.000,227,10968914,12965,0,1755266969,13017.932830550002,87.93289149000339,53375.522779440005 2025-08-15,14:09:31.000,227,10968924,12965,0,1755266970,13017.939566859997,87.95403888000146,53375.54374080001 2025-08-15,14:09:32.000,227,10968888,13005,0,1755266971,13017.993457340002,87.95403888000146,53375.60662488 2025-08-15,14:09:33.000,227,10968884,13045,0,1755266972,13018.020402579998,87.96108801000082,53375.51579232001 2025-08-15,14:09:34.000,227,10968911,12845,0,1755266973,13018.000193649998,87.93994062000274,53375.58566352001 2025-08-15,14:09:35.000,227,10968918,12845,0,1755266974,13018.074293059988,87.93289149000339,53375.60662488 2025-08-15,14:09:36.000,227,10968913,13085,0,1755266975,13018.081029369998,87.90469496999867,53375.6485476 2025-08-15,14:09:37.000,227,10968873,13005,0,1755266976,13018.087765679993,87.90469496999867,53375.58566352001 2025-08-15,14:09:38.000,227,10968884,13245,0,1755266977,13018.107974609993,87.91174409999803,53375.67649608 2025-08-15,14:09:39.000,227,10968884,13045,0,1755266978,13018.128183539993,87.91174409999803,53375.70444456 2025-08-15,14:09:40.000,227,10968912,13285,0,1755266979,13018.188810329993,87.86944932000188,53375.66950896 2025-08-15,14:09:41.000,227,10968897,12925,0,1755266980,13018.209019259994,87.8483019300038,53375.62758624 2025-08-15,14:09:42.000,227,10968935,12965,0,1755266981,13018.229228189994,87.8342036699978,53375.6485476 2025-08-15,14:09:43.000,227,10968936,13005,0,1755266982,13018.222491879998,87.8342036699978,53375.71143168001 2025-08-15,14:09:44.000,227,10968895,12965,0,1755266983,13018.249437119994,87.89059670999995,53375.69745744 2025-08-15,14:09:45.000,227,10968878,12885,0,1755266984,13018.242700809998,87.89059670999995,53375.690470320005 2025-08-15,14:09:46.000,227,10968858,13165,0,1755266985,13018.249437119994,87.84125280000444,53375.76034152001 2025-08-15,14:09:47.000,227,10968882,13005,0,1755266986,13018.222491879998,87.86240019000252,53375.76034152001 2025-08-15,14:09:48.000,227,10968892,13165,0,1755266987,13018.222491879998,87.85535106000316,53375.66950896 2025-08-15,14:09:49.000,227,10968881,12765,0,1755266988,13018.141656159998,87.89764583999931,53375.75335440001 2025-08-15,14:09:50.000,227,10968886,12845,0,1755266989,13018.141656159998,87.90469496999867,53375.76034152001 2025-08-15,14:09:51.000,227,10968912,12925,0,1755266990,13018.121447229998,87.93289149000339,53375.70444456 2025-08-15,14:09:52.000,227,10968882,12925,0,1755266991,13018.107974609993,87.9469897500021,53375.71143168001 2025-08-15,14:09:53.000,227,10968879,13165,0,1755266992,13018.067556749993,87.98928452999826,53375.72540592 2025-08-15,14:09:54.000,227,10968911,12845,0,1755266993,13018.040611509998,88.03157931000169,53375.78130288001 2025-08-15,14:09:55.000,227,10968887,13005,0,1755266994,13018.006929959993,88.08092322000448,53375.739380160005 2025-08-15,14:09:56.000,227,10968939,12845,0,1755266995,13017.966512099993,88.10911974000192,53375.690470320005 2025-08-15,14:09:57.000,227,10968891,12845,0,1755266996,13017.932830550002,88.13026713,53375.7184188 2025-08-15,14:09:58.000,227,10968901,12845,0,1755266997,13017.912621620002,88.13731625999935,53375.72540592 2025-08-15,14:09:59.000,227,10968899,12965,0,1755266998,13017.858731139997,88.14436538999871,53375.739380160005 2025-08-15,14:10:00.000,227,10968905,12845,0,1755266999,13017.777895419997,88.1937093000015,53375.70444456 2025-08-15,14:10:01.000,227,10968892,13125,0,1755267000,13017.750950180001,88.16551278000406,53375.6485476 2025-08-15,14:10:02.000,227,10968938,12805,0,1755267001,13017.730741250001,88.17961104000278,53375.63457336001 2025-08-15,14:10:03.000,227,10968890,13005,0,1755267002,13017.636432909996,88.23600407999766,53375.67649608 2025-08-15,14:10:04.000,227,10968857,12845,0,1755267003,13017.602751359991,88.1937093000015,53375.68348320001 2025-08-15,14:10:05.000,227,10968913,12965,0,1755267004,13017.555597189996,88.20075843000086,53375.65553472 2025-08-15,14:10:06.000,227,10968926,12885,0,1755267005,13017.515179329996,88.15141451999807,53375.58566352001 2025-08-15,14:10:07.000,227,10968920,13165,0,1755267006,13017.52865195,88.15141451999807,53375.62758624 2025-08-15,14:10:08.000,227,10968919,12685,0,1755267007,13017.52865195,88.18666017000214,53375.59963776 2025-08-15,14:10:09.000,227,10968875,13045,0,1755267008,13017.50844302,88.17256191000342,53375.58566352001 2025-08-15,14:10:10.000,227,10968908,13005,0,1755267009,13017.48149777999,88.20780756000022,53375.58566352001 2025-08-15,14:10:11.000,227,10968922,12765,0,1755267010,13017.48823409,88.20780756000022,53375.641560480006 2025-08-15,14:10:12.000,227,10968910,12885,0,1755267011,13017.52191563999,88.23600407999766,53375.53675368 2025-08-15,14:10:13.000,227,10968906,13045,0,1755267012,13017.535388259996,88.22190581999894,53375.5786764 2025-08-15,14:10:14.000,227,10968883,13085,0,1755267013,13017.54886088,88.23600407999766,53375.58566352001 2025-08-15,14:10:15.000,227,10968875,13005,0,1755267014,13017.562333499991,88.25010234000365,53375.54374080001 2025-08-15,14:10:16.000,227,10968959,12805,0,1755267015,13017.575806119996,88.31354450999788,53375.5088052 2025-08-15,14:10:17.000,227,10968898,12725,0,1755267016,13017.575806119996,88.29944624999916,53375.52976656 2025-08-15,14:10:18.000,227,10968900,12725,0,1755267017,13017.6296966,88.32764277000388,53375.53675368 2025-08-15,14:10:19.000,227,10968915,13285,0,1755267018,13017.596015049996,88.37698667999939,53375.49483096001 2025-08-15,14:10:20.000,227,10968895,12765,0,1755267019,13017.643169219991,88.4051832000041,53375.54374080001 2025-08-15,14:10:21.000,227,10968907,13005,0,1755267020,13017.656641839996,88.46157623999898,53375.50181808 2025-08-15,14:10:22.000,227,10968946,12885,0,1755267021,13017.643169219991,88.51092015000177,53375.59265064001 2025-08-15,14:10:23.000,227,10968942,12925,0,1755267022,13017.656641839996,88.57436232000327,53375.620599120004 2025-08-15,14:10:24.000,227,10968930,12685,0,1755267023,13017.710532320001,88.62370622999879,53375.59265064001 2025-08-15,14:10:25.000,227,10968926,12725,0,1755267024,13017.717268629996,88.6871484000003,53375.63457336001 2025-08-15,14:10:26.000,227,10968878,12965,0,1755267025,13017.724004939992,88.70124665999901,53375.59963776 2025-08-15,14:10:27.000,227,10968900,12965,0,1755267026,13017.730741250001,88.73649231000309,53375.59963776 2025-08-15,14:10:28.000,227,10968869,12885,0,1755267027,13017.804840659992,88.7858362199986,53375.58566352001 2025-08-15,14:10:29.000,227,10968923,13005,0,1755267028,13017.811576970002,88.87042577999819,53375.620599120004 2025-08-15,14:10:30.000,227,10968944,12765,0,1755267029,13017.825049589992,88.85632751999947,53375.66950896 2025-08-15,14:10:31.000,227,10968923,12965,0,1755267030,13017.858731139997,88.8986223000029,53375.620599120004 2025-08-15,14:10:32.000,227,10968916,12805,0,1755267031,13017.899148999997,88.90567143000226,53375.62758624 2025-08-15,14:10:33.000,227,10968929,13165,0,1755267032,13017.932830550002,88.95501533999777,53375.620599120004 2025-08-15,14:10:34.000,227,10968922,13045,0,1755267033,13017.993457340002,88.94796620999841,53375.690470320005 2025-08-15,14:10:35.000,227,10968941,12885,0,1755267034,13017.986721029993,88.92681882000034,53375.71143168001 2025-08-15,14:10:36.000,227,10968931,12965,0,1755267035,13018.020402579998,88.90567143000226,53375.68348320001 2025-08-15,14:10:37.000,227,10968875,12925,0,1755267036,13018.054084130003,88.8986223000029,53375.66252184001 2025-08-15,14:10:38.000,227,10968936,12685,0,1755267037,13018.107974609993,88.88452404000418,53375.70444456 2025-08-15,14:10:39.000,227,10968983,13005,0,1755267038,13018.107974609993,88.82813100000203,53375.68348320001 2025-08-15,14:10:40.000,227,10968963,12765,0,1755267039,13018.128183539993,88.80698361000395,53375.739380160005 2025-08-15,14:10:41.000,227,10968927,12805,0,1755267040,13018.148392469993,88.70829578999837,53375.739380160005 2025-08-15,14:10:42.000,227,10968870,13165,0,1755267041,13018.195546639989,88.63780449000478,53375.72540592 2025-08-15,14:10:43.000,227,10968907,12965,0,1755267042,13018.235964499989,88.60960797000007,53375.78130288001 2025-08-15,14:10:44.000,227,10968909,12965,0,1755267043,13018.222491879998,88.55321492999792,53375.72540592 2025-08-15,14:10:45.000,227,10968944,12885,0,1755267044,13018.229228189994,88.49682189000305,53375.76034152001 2025-08-15,14:10:46.000,227,10968908,12885,0,1755267045,13018.195546639989,88.43337972000154,53375.81623848 2025-08-15,14:10:47.000,227,10968892,13125,0,1755267046,13018.182074019998,88.4051832000041,53375.74636728 2025-08-15,14:10:48.000,227,10968945,12765,0,1755267047,13018.188810329993,88.34879016000195,53375.77431576 2025-08-15,14:10:49.000,227,10968925,12845,0,1755267048,13018.168601399993,88.34879016000195,53375.74636728 2025-08-15,14:10:50.000,227,10968946,13285,0,1755267049,13018.141656159998,88.3417410300026,53375.76732864 2025-08-15,14:10:51.000,227,10968930,12885,0,1755267050,13018.128183539993,88.3417410300026,53375.77431576 2025-08-15,14:10:52.000,227,10968851,12805,0,1755267051,13018.060820439998,88.32764277000388,53375.76732864 2025-08-15,14:10:53.000,227,10968890,13085,0,1755267052,13018.027138889993,88.38403580999875,53375.76732864 2025-08-15,14:10:54.000,227,10968932,12725,0,1755267053,13017.979984719997,88.3417410300026,53375.7184188 2025-08-15,14:10:55.000,227,10968938,12765,0,1755267054,13017.919357929997,88.39813407000474,53375.74636728 2025-08-15,14:10:56.000,227,10968887,12885,0,1755267055,13017.872203760002,88.41223233000346,53375.69745744 2025-08-15,14:10:57.000,227,10968927,12965,0,1755267056,13017.777895419997,88.4051832000041,53375.73239304001 2025-08-15,14:10:58.000,227,10968927,12965,0,1755267057,13017.717268629996,88.4404288500009,53375.68348320001 2025-08-15,14:10:59.000,227,10968926,13125,0,1755267058,13017.663378149991,88.4756744999977,53375.71143168001 2025-08-15,14:11:00.000,227,10968967,12765,0,1755267059,13017.60948767,88.46862536999834,53375.690470320005 2025-08-15,14:11:01.000,227,10968920,12925,0,1755267060,13017.52865195,88.48977276000369,53375.65553472 2025-08-15,14:11:02.000,227,10968897,13125,0,1755267061,13017.494970399996,88.55321492999792,53375.71143168001 2025-08-15,14:11:03.000,227,10968898,12765,0,1755267062,13017.46802516,88.58846058000199,53375.67649608 2025-08-15,14:11:04.000,227,10968928,12805,0,1755267063,13017.414134679995,88.60960797000007,53375.72540592 2025-08-15,14:11:05.000,227,10968960,13045,0,1755267064,13017.38045312999,88.63075535999815,53375.65553472 2025-08-15,14:11:06.000,227,10968878,13165,0,1755267065,13017.34677158,88.68009927000094,53375.641560480006 2025-08-15,14:11:07.000,227,10968935,13045,0,1755267066,13017.31982633999,88.65895188000286,53375.66950896 2025-08-15,14:11:08.000,227,10968943,12965,0,1755267067,13017.34677158,88.70829578999837,53375.66252184001 2025-08-15,14:11:09.000,227,10968941,12605,0,1755267068,13017.29961740999,88.70829578999837,53375.63457336001 2025-08-15,14:11:10.000,227,10968950,12925,0,1755267069,13017.252463239995,88.71534491999773,53375.59265064001 2025-08-15,14:11:11.000,227,10968971,12845,0,1755267070,13017.272672169995,88.7505905700018,53375.60662488 2025-08-15,14:11:12.000,227,10968938,12925,0,1755267071,13017.27940847999,88.73649231000309,53375.620599120004 2025-08-15,14:11:13.000,227,10968914,12765,0,1755267072,13017.313090029995,88.72944318000373,53375.6485476 2025-08-15,14:11:14.000,227,10968970,12725,0,1755267073,13017.29961740999,88.6871484000003,53375.61361200001 2025-08-15,14:11:15.000,227,10968880,12885,0,1755267074,13017.29961740999,88.72239405000437,53375.58566352001 2025-08-15,14:11:16.000,227,10968920,13365,0,1755267075,13017.34677158,88.67305014000158,53375.571689280005 2025-08-15,14:11:17.000,227,10968950,13285,0,1755267076,13017.333298959995,88.66600101000222,53375.571689280005 2025-08-15,14:11:18.000,227,10968883,12925,0,1755267077,13017.31982633999,88.61665709999943,53375.59963776 2025-08-15,14:11:19.000,227,10968911,12845,0,1755267078,13017.29961740999,88.59550971000135,53375.58566352001 2025-08-15,14:11:20.000,227,10968895,12725,0,1755267079,13017.313090029995,88.59550971000135,53375.5786764 2025-08-15,14:11:21.000,227,10968943,12885,0,1755267080,13017.30635372,88.57436232000327,53375.51579232001 2025-08-15,14:11:22.000,227,10968917,12965,0,1755267081,13017.252463239995,88.56026406000456,53375.53675368 2025-08-15,14:11:23.000,227,10968922,13045,0,1755267082,13017.25919954999,88.56026406000456,53375.55771504 2025-08-15,14:11:24.000,227,10968914,12845,0,1755267083,13017.232254309994,88.53206753999984,53375.52976656 2025-08-15,14:11:25.000,227,10968988,12805,0,1755267084,13017.232254309994,88.51796928000113,53375.55072792 2025-08-15,14:11:26.000,227,10968914,12845,0,1755267085,13017.212045379994,88.56731319000392,53375.55771504 2025-08-15,14:11:27.000,227,10968956,12925,0,1755267086,13017.18510014,88.60960797000007,53375.51579232001 2025-08-15,14:11:28.000,227,10968972,12765,0,1755267087,13017.19857275999,88.6519027500035,53375.53675368 2025-08-15,14:11:29.000,227,10968966,12845,0,1755267088,13017.13794596999,88.67305014000158,53375.45989536 2025-08-15,14:11:30.000,227,10968928,13045,0,1755267089,13017.11773703999,88.68009927000094,53375.53675368 2025-08-15,14:11:31.000,227,10968983,12965,0,1755267090,13017.097528109989,88.73649231000309,53375.53675368 2025-08-15,14:11:32.000,227,10968929,13085,0,1755267091,13017.036901319989,88.75763970000116,53375.522779440005 2025-08-15,14:11:33.000,227,10968856,12685,0,1755267092,13016.983010839998,88.7999344800046,53375.473869600006 2025-08-15,14:11:34.000,227,10968947,12765,0,1755267093,13016.929120359993,88.82813100000203,53375.44592112001 2025-08-15,14:11:35.000,227,10968901,12965,0,1755267094,13016.922384049998,88.84927839000011,53375.44592112001 2025-08-15,14:11:36.000,227,10968910,13005,0,1755267095,13016.888702499993,88.88452404000418,53375.46688248001 2025-08-15,14:11:37.000,227,10968908,12645,0,1755267096,13016.814603090002,88.88452404000418,53375.43194688 2025-08-15,14:11:38.000,227,10968929,12725,0,1755267097,13016.814603090002,88.87747491000482,53375.41797264001 2025-08-15,14:11:39.000,227,10968930,12885,0,1755267098,13016.774185230002,88.91272056000162,53375.44592112001 2025-08-15,14:11:40.000,227,10968935,12885,0,1755267099,13016.733767370002,88.8986223000029,53375.403998400005 2025-08-15,14:11:41.000,227,10968938,13125,0,1755267100,13016.720294749997,88.87747491000482,53375.41797264001 2025-08-15,14:11:42.000,227,10968869,12885,0,1755267101,13016.740503679997,88.88452404000418,53375.39002416 2025-08-15,14:11:43.000,227,10968981,12725,0,1755267102,13016.700085819997,88.84222926000075,53375.43194688 2025-08-15,14:11:44.000,227,10968926,12685,0,1755267103,13016.700085819997,88.82813100000203,53375.403998400005 2025-08-15,14:11:45.000,227,10968956,12725,0,1755267104,13016.706822129992,88.84222926000075,53375.41797264001 2025-08-15,14:11:46.000,227,10968942,13205,0,1755267105,13016.693349510002,88.84222926000075,53375.403998400005 2025-08-15,14:11:47.000,227,10968942,13045,0,1755267106,13016.693349510002,88.83518013000139,53375.32714008001 2025-08-15,14:11:48.000,227,10968916,13045,0,1755267107,13016.646195339992,88.82108187000267,53375.31316584 2025-08-15,14:11:49.000,227,10968916,12885,0,1755267108,13016.639459029997,88.87042577999819,53375.306178720006 2025-08-15,14:11:50.000,227,10968888,12605,0,1755267109,13016.625986409992,88.87747491000482,53375.31316584 2025-08-15,14:12:11.000,227,10968920,12845,0,1755267130,13016.983010839998,89.3427174899989,53375.25028176001 2025-08-15,14:12:12.000,227,10968944,12965,0,1755267131,13017.023428699998,89.34976661999826,53375.32714008001 2025-08-15,14:12:13.000,227,10968880,13125,0,1755267132,13017.25919954999,89.36386488000426,53375.59265064001 2025-08-15,14:12:14.000,227,10968907,12845,0,1755267133,13017.232254309994,89.39911053000105,53375.51579232001 2025-08-15,14:12:15.000,227,10968893,12805,0,1755267134,13017.26593586,89.48370009000064,53375.55771504 2025-08-15,14:12:16.000,227,10968948,12965,0,1755267135,13017.30635372,89.51894574000471,53375.6485476 2025-08-15,14:12:17.000,227,10968935,13005,0,1755267136,13017.26593586,89.56828965000022,53375.5786764 2025-08-15,14:12:18.000,227,10968913,12685,0,1755267137,13017.29961740999,89.65287920999981,53375.641560480006 2025-08-15,14:12:19.000,227,10968893,12885,0,1755267138,13017.26593586,89.67402659999789,53375.620599120004 2025-08-15,14:12:20.000,227,10968908,13045,0,1755267139,13017.26593586,89.75861616000475,53375.571689280005 2025-08-15,14:12:21.000,227,10968898,13165,0,1755267140,13016.915647739988,89.85730398000305,53375.264256 2025-08-15,14:12:22.000,227,10968929,12885,0,1755267141,13016.976274529989,89.90664788999857,53375.32714008001 2025-08-15,14:12:23.000,227,10968879,12965,0,1755267142,13016.949329289993,89.96304093000072,53375.32015296 2025-08-15,14:12:24.000,227,10968911,12885,0,1755267143,13016.915647739988,89.97009006000008,53375.32714008001 2025-08-15,14:12:25.000,227,10968925,12805,0,1755267144,13016.888702499993,89.99123744999815,53375.32714008001 2025-08-15,14:12:26.000,227,10968901,13085,0,1755267145,13016.888702499993,90.0476304900003,53375.285217360004 2025-08-15,14:12:27.000,227,10968869,13245,0,1755267146,13016.848284639993,90.00533571000415,53375.355088560005 2025-08-15,14:12:28.000,227,10968864,12965,0,1755267147,13016.855020950003,90.00533571000415,53375.32714008001 2025-08-15,14:12:29.000,227,10968945,12565,0,1755267148,13016.834812020003,90.0476304900003,53375.32714008001 2025-08-15,14:12:30.000,227,10968946,12925,0,1755267149,13016.794394160002,90.06877787999838,53375.25726888001 2025-08-15,14:12:31.000,227,10968931,12805,0,1755267150,13016.787657849993,90.03353223000158,53375.27823024001 2025-08-15,14:12:32.000,227,10968922,13045,0,1755267151,13016.787657849993,90.04058136000094,53375.25726888001 2025-08-15,14:12:33.000,227,10968881,12805,0,1755267152,13016.753976300002,90.02648310000222,53375.264256 2025-08-15,14:12:34.000,227,10968890,13045,0,1755267153,13016.753976300002,89.99123744999815,53375.25028176001 2025-08-15,14:12:35.000,227,10968895,12765,0,1755267154,13016.753976300002,90.02648310000222,53375.27823024001 2025-08-15,14:12:36.000,227,10968861,12765,0,1755267155,13016.740503679997,89.99123744999815,53375.285217360004 2025-08-15,14:12:37.000,227,10968930,12645,0,1755267156,13016.727031059992,90.01943397000286,53375.20137192 2025-08-15,14:12:38.000,227,10968901,13285,0,1755267157,13016.733767370002,90.03353223000158,53375.236307520005 2025-08-15,14:12:39.000,227,10968935,12965,0,1755267158,13016.727031059992,90.03353223000158,53375.29220448 2025-08-15,14:12:40.000,227,10968895,12925,0,1755267159,13016.753976300002,90.03353223000158,53375.25028176001 2025-08-15,14:12:41.000,227,10968937,13045,0,1755267160,13016.767448919993,90.04058136000094,53375.27823024001 2025-08-15,14:12:42.000,227,10968912,13285,0,1755267161,13016.787657849993,90.04058136000094,53375.22233328 2025-08-15,14:12:43.000,227,10968897,12725,0,1755267162,13016.801130469998,90.08287614000437,53375.25726888001 2025-08-15,14:12:44.000,227,10968908,12765,0,1755267163,13016.767448919993,90.10402353000245,53375.27124312 2025-08-15,14:12:45.000,227,10968927,12885,0,1755267164,13016.807866779993,90.13926917999925,53375.27823024001 2025-08-15,14:12:46.000,227,10968869,12965,0,1755267165,13016.828075709993,90.1604165700046,53375.264256 2025-08-15,14:12:47.000,227,10968867,12925,0,1755267166,13016.828075709993,90.13222004999989,53375.25726888001 2025-08-15,14:12:48.000,227,10968864,12925,0,1755267167,13016.774185230002,90.15336743999796,53375.29919160001 2025-08-15,14:12:49.000,227,10968883,13005,0,1755267168,13016.828075709993,90.1604165700046,53375.29919160001 2025-08-15,14:12:50.000,227,10968948,13245,0,1755267169,13016.834812020003,90.16746570000396,53375.306178720006 2025-08-15,14:12:51.000,227,10968903,12925,0,1755267170,13016.861757259998,90.12517092000053,53375.31316584 2025-08-15,14:12:52.000,227,10968885,12885,0,1755267171,13016.888702499993,90.16746570000396,53375.29220448 2025-08-15,14:12:53.000,227,10968916,12765,0,1755267172,13016.929120359993,90.16746570000396,53375.32015296 2025-08-15,14:12:54.000,227,10968892,12965,0,1755267173,13016.915647739988,90.18861309000204,53375.32714008001 2025-08-15,14:12:55.000,227,10968904,13285,0,1755267174,13016.935856669988,90.20976048000011,53375.355088560005 2025-08-15,14:12:56.000,227,10968908,12925,0,1755267175,13016.956065599989,90.23795700000483,53375.32714008001 2025-08-15,14:12:57.000,227,10968895,12765,0,1755267176,13016.962801909998,90.22385873999883,53375.3690628 2025-08-15,14:12:58.000,227,10968872,12605,0,1755267177,13016.996483459989,90.22385873999883,53375.38303704 2025-08-15,14:12:59.000,227,10968935,12765,0,1755267178,13016.949329289993,90.2591043900029,53375.34111432 2025-08-15,14:13:00.000,227,10968895,12925,0,1755267179,13016.969538219993,90.20976048000011,53375.38303704 2025-08-15,14:13:01.000,227,10968868,12965,0,1755267180,13017.030165009994,90.23090786999819,53375.41797264001 2025-08-15,14:13:02.000,227,10968930,13005,0,1755267181,13017.003219769998,90.23090786999819,53375.41797264001 2025-08-15,14:13:03.000,227,10968838,12965,0,1755267182,13017.050373939994,90.23795700000483,53375.42495976001 2025-08-15,14:13:04.000,227,10968881,13205,0,1755267183,13017.023428699998,90.21680960999947,53375.45989536 2025-08-15,14:13:05.000,227,10968902,12805,0,1755267184,13017.023428699998,90.1956622200014,53375.42495976001 2025-08-15,14:13:06.000,227,10968893,12925,0,1755267185,13017.003219769998,90.18861309000204,53375.42495976001 2025-08-15,14:13:07.000,227,10968936,12965,0,1755267186,13016.976274529989,90.21680960999947,53375.38303704 2025-08-15,14:13:08.000,227,10968944,13045,0,1755267187,13016.962801909998,90.20976048000011,53375.41098552 2025-08-15,14:13:09.000,227,10968900,13125,0,1755267188,13016.956065599989,90.21680960999947,53375.42495976001 2025-08-15,14:13:10.000,227,10968879,12765,0,1755267189,13016.868493569993,90.18861309000204,53375.403998400005 2025-08-15,14:13:11.000,227,10968909,12605,0,1755267190,13016.821339399998,90.24500613000419,53375.43194688 2025-08-15,14:13:12.000,227,10968876,12925,0,1755267191,13016.834812020003,90.21680960999947,53375.46688248001 2025-08-15,14:13:13.000,227,10968870,13045,0,1755267192,13016.740503679997,90.18861309000204,53375.34810144001 2025-08-15,14:13:14.000,227,10968904,12885,0,1755267193,13016.706822129992,90.16746570000396,53375.39701128001 2025-08-15,14:13:15.000,227,10968891,12965,0,1755267194,13016.673140580002,90.15336743999796,53375.34111432 2025-08-15,14:13:16.000,227,10968882,13045,0,1755267195,13016.666404269992,90.15336743999796,53375.36207568 2025-08-15,14:13:17.000,227,10968845,12845,0,1755267196,13016.585568549992,90.11812179000117,53375.37604992001 2025-08-15,14:13:18.000,227,10968884,13085,0,1755267197,13016.565359619992,90.08992527000373,53375.403998400005 2025-08-15,14:13:19.000,227,10968898,12965,0,1755267198,13016.497996519996,90.08992527000373,53375.32714008001 2025-08-15,14:13:20.000,227,10968882,13285,0,1755267199,13016.511469140001,90.04058136000094,53375.3341272 2025-08-15,14:13:21.000,227,10968868,12765,0,1755267200,13016.450842350001,90.04058136000094,53375.285217360004 2025-08-15,14:13:22.000,227,10968879,12885,0,1755267201,13016.430633420001,90.04058136000094,53375.31316584 2025-08-15,14:13:23.000,227,10968921,13125,0,1755267202,13016.417160799996,90.05467961999966,53375.32714008001 2025-08-15,14:13:24.000,227,10968848,12605,0,1755267203,13016.403688179991,90.03353223000158,53375.27124312 2025-08-15,14:13:25.000,227,10968881,12805,0,1755267204,13016.3497977,89.99828658000479,53375.34111432 2025-08-15,14:13:26.000,227,10968904,13045,0,1755267205,13016.32958877,90.00533571000415,53375.3341272 2025-08-15,14:13:27.000,227,10968856,13005,0,1755267206,13016.26222566999,90.0123848400035,53375.27124312 2025-08-15,14:13:28.000,227,10968864,13005,0,1755267207,13016.235280429995,89.99123744999815,53375.27124312 2025-08-15,14:13:29.000,227,10968912,12925,0,1755267208,13016.114026849995,89.94189354000264,53375.25726888001 2025-08-15,14:13:30.000,227,10968877,12885,0,1755267209,13016.08708161,89.94189354000264,53375.16643632 2025-08-15,14:13:31.000,227,10968888,12885,0,1755267210,13016.02645482,89.97713918999943,53375.18041056001 2025-08-15,14:13:32.000,227,10968905,12845,0,1755267211,13015.96582803,89.94189354000264,53375.1943848 2025-08-15,14:13:33.000,227,10968889,12925,0,1755267212,13015.952355409994,89.94189354000264,53375.15944920001 2025-08-15,14:13:34.000,227,10968892,12965,0,1755267213,13015.858047069989,89.94189354000264,53375.187397680005 2025-08-15,14:13:35.000,227,10968926,12965,0,1755267214,13015.837838139989,89.95599180000136,53375.187397680005 2025-08-15,14:13:36.000,227,10968899,13005,0,1755267215,13015.763738729998,89.948942670002,53375.22932040001 2025-08-15,14:13:37.000,227,10968879,12925,0,1755267216,13015.723320869998,89.9841883199988,53375.17342344 2025-08-15,14:13:38.000,227,10968887,12885,0,1755267217,13015.696375629988,89.97009006000008,53375.21534616 2025-08-15,14:13:39.000,227,10968914,13005,0,1755267218,13015.622276219998,90.00533571000415,53375.18041056001 2025-08-15,14:13:40.000,227,10968907,12845,0,1755267219,13015.561649429997,90.0123848400035,53375.1245136 2025-08-15,14:13:41.000,227,10968851,12685,0,1755267220,13015.527967879993,90.02648310000222,53375.1245136 2025-08-15,14:13:42.000,227,10968916,13285,0,1755267221,13015.507758949992,90.06877787999838,53375.117526480004 2025-08-15,14:13:43.000,227,10968885,13045,0,1755267222,13015.447132159992,90.12517092000053,53375.08957800001 2025-08-15,14:13:44.000,227,10968907,13085,0,1755267223,13015.386505369992,90.17451483000332,53375.1245136 2025-08-15,14:13:45.000,227,10968875,12725,0,1755267224,13015.346087509992,90.12517092000053,53375.1245136 2025-08-15,14:13:46.000,227,10968916,13085,0,1755267225,13015.305669649992,90.13926917999925,53375.10355224 2025-08-15,14:13:47.000,227,10968875,12845,0,1755267226,13015.292197030001,90.1463183099986,53375.07560376 2025-08-15,14:13:48.000,227,10968915,13125,0,1755267227,13015.265251789991,90.16746570000396,53375.04765528 2025-08-15,14:13:49.000,227,10968944,13125,0,1755267228,13015.298933339996,90.16746570000396,53375.03368104 2025-08-15,14:13:50.000,227,10968909,12325,0,1755267229,13015.292197030001,90.15336743999796,53375.01271968001 2025-08-15,14:13:51.000,227,10968861,12965,0,1755267230,13015.271988100001,90.1604165700046,53375.019706800005 2025-08-15,14:13:52.000,227,10968912,12965,0,1755267231,13015.332614890001,90.13926917999925,53374.99175832001 2025-08-15,14:13:53.000,227,10968887,13005,0,1755267232,13015.325878579992,90.11107266000181,53374.99175832001 2025-08-15,14:13:54.000,227,10968888,12885,0,1755267233,13015.332614890001,90.08287614000437,53374.97778408 2025-08-15,14:13:55.000,227,10968891,12965,0,1755267234,13015.386505369992,90.03353223000158,53374.99874544 2025-08-15,14:13:56.000,227,10968905,12805,0,1755267235,13015.440395849997,89.99828658000479,53374.99874544 2025-08-15,14:13:57.000,227,10968906,13045,0,1755267236,13015.426923229992,89.948942670002,53374.99874544 2025-08-15,14:13:58.000,227,10968926,12925,0,1755267237,13015.474077400002,89.91369701999793,53374.97778408 2025-08-15,14:13:59.000,227,10968940,12965,0,1755267238,13015.501022639997,89.89959875999921,53374.99874544 2025-08-15,14:14:00.000,227,10968845,12845,0,1755267239,13015.548176809993,89.82205832999898,53375.00573256 2025-08-15,14:14:01.000,227,10968873,13005,0,1755267240,13015.534704190002,89.77976355000283,53374.95682272 2025-08-15,14:14:02.000,227,10968876,13005,0,1755267241,13015.561649429997,89.72337051000068,53374.99874544 2025-08-15,14:14:03.000,227,10968903,13285,0,1755267242,13015.595330980002,89.67402659999789,53374.99175832001 2025-08-15,14:14:04.000,227,10968861,12885,0,1755267243,13015.588594669993,89.62468269000237,53374.96380984001 2025-08-15,14:14:05.000,227,10968883,13045,0,1755267244,13015.602067289998,89.61058443000366,53374.99175832001 2025-08-15,14:14:06.000,227,10968868,12605,0,1755267245,13015.602067289998,89.59648616999766,53375.03368104 2025-08-15,14:14:07.000,227,10968857,12845,0,1755267246,13015.602067289998,89.57533877999958,53375.04066816001 2025-08-15,14:14:08.000,227,10968952,12885,0,1755267247,13015.602067289998,89.6035353000043,53375.04765528 2025-08-15,14:14:09.000,227,10968898,12805,0,1755267248,13015.568385739993,89.56124052000087,53375.02669392 2025-08-15,14:14:10.000,227,10968867,13205,0,1755267249,13015.487550019992,89.58238790999894,53375.03368104 2025-08-15,14:14:11.000,227,10968855,12765,0,1755267250,13015.433659540002,89.54714226000215,53374.9847712 2025-08-15,14:14:12.000,227,10968866,12845,0,1755267251,13015.386505369992,89.5894370399983,53374.96380984001 2025-08-15,14:14:13.000,227,10968898,13285,0,1755267252,13015.339351199997,89.59648616999766,53375.00573256 2025-08-15,14:14:14.000,227,10968902,13085,0,1755267253,13015.305669649992,89.62468269000237,53375.01271968001 2025-08-15,14:14:15.000,227,10968870,12965,0,1755267254,13015.204624999991,89.64583008000045,53374.97778408 2025-08-15,14:14:16.000,227,10968949,13045,0,1755267255,13015.143998209991,89.69517399000324,53374.99175832001 2025-08-15,14:14:17.000,227,10968921,12845,0,1755267256,13015.056426179995,89.71632138000132,53374.99175832001 2025-08-15,14:14:18.000,227,10968920,12845,0,1755267257,13015.00253569999,89.73041964000004,53374.95682272 2025-08-15,14:14:19.000,227,10968859,12885,0,1755267258,13014.955381529995,89.74451789999875,53374.93586136 2025-08-15,14:14:20.000,227,10968922,12965,0,1755267259,13014.854336879995,89.79386181000154,53374.949835600004 2025-08-15,14:14:21.000,227,10968907,13085,0,1755267260,13014.813919019995,89.8009109400009,53374.94284848001 2025-08-15,14:14:22.000,227,10968898,13005,0,1755267261,13014.73981960999,89.84320572000433,53374.91490000001 2025-08-15,14:14:23.000,227,10968870,13005,0,1755267262,13014.685929129999,89.88550050000049,53374.88695152 2025-08-15,14:14:24.000,227,10968906,12845,0,1755267263,13014.625302339999,89.92779528000392,53374.90791288 2025-08-15,14:14:25.000,227,10968891,12765,0,1755267264,13014.578148169989,89.93484441000328,53374.83105456 2025-08-15,14:14:26.000,227,10968898,13045,0,1755267265,13014.530993999993,89.99123744999815,53374.86599016 2025-08-15,14:14:27.000,227,10968878,13325,0,1755267266,13014.530993999993,89.99123744999815,53374.852015920005 2025-08-15,14:14:28.000,227,10968881,13285,0,1755267267,13014.510785069993,90.00533571000415,53374.81708032 2025-08-15,14:14:29.000,227,10968919,13245,0,1755267268,13014.510785069993,90.0123848400035,53374.81708032 2025-08-15,14:14:30.000,227,10968946,13205,0,1755267269,13014.483839829998,90.01943397000286,53374.803106080006 2025-08-15,14:14:31.000,227,10968942,12925,0,1755267270,13014.497312449988,90.0476304900003,53374.77515760001 2025-08-15,14:14:32.000,227,10968942,13005,0,1755267271,13014.504048759998,90.01943397000286,53374.78913184 2025-08-15,14:14:33.000,227,10968850,12845,0,1755267272,13014.537730309989,90.05467961999966,53374.782144720004 2025-08-15,14:14:34.000,227,10968920,12845,0,1755267273,13014.537730309989,90.03353223000158,53374.71926064 2025-08-15,14:14:35.000,227,10968876,13005,0,1755267274,13014.551202929993,90.0476304900003,53374.733234880005 2025-08-15,14:14:36.000,227,10968922,12925,0,1755267275,13014.598357099989,90.06172874999902,53374.75419624001 2025-08-15,14:14:37.000,227,10968915,12885,0,1755267276,13014.584884479998,90.06877787999838,53374.75419624001 2025-08-15,14:14:38.000,227,10968890,13085,0,1755267277,13014.605093409999,90.06877787999838,53374.70528640001 2025-08-15,14:14:39.000,227,10968890,13165,0,1755267278,13014.652247579994,90.00533571000415,53374.70528640001 2025-08-15,14:14:40.000,227,10968883,12965,0,1755267279,13014.638774959989,89.99828658000479,53374.74720912001 2025-08-15,14:14:41.000,227,10968934,12845,0,1755267280,13014.665720199999,89.97009006000008,53374.71926064 2025-08-15,14:14:42.000,227,10968903,12805,0,1755267281,13014.706138059999,89.93484441000328,53374.71227352 2025-08-15,14:14:43.000,227,10968854,12925,0,1755267282,13014.71961067999,89.92074615000456,53374.684325040005 2025-08-15,14:14:44.000,227,10968958,13005,0,1755267283,13014.76002853999,89.88550050000049,53374.72624776001 2025-08-15,14:14:45.000,227,10968920,13045,0,1755267284,13014.76676485,89.8502548500037,53374.74720912001 2025-08-15,14:14:46.000,227,10968917,13045,0,1755267285,13014.80044639999,89.84320572000433,53374.71227352 2025-08-15,14:14:47.000,227,10968923,13085,0,1755267286,13014.80718271,89.77271442000347,53374.740222 2025-08-15,14:14:48.000,227,10968948,13125,0,1755267287,13014.82065532999,89.75156702999811,53374.69829928 2025-08-15,14:14:49.000,227,10968944,12845,0,1755267288,13014.854336879995,89.7374687699994,53374.733234880005 2025-08-15,14:14:50.000,227,10968890,12685,0,1755267289,13014.86107318999,89.72337051000068,53374.70528640001 2025-08-15,14:14:51.000,227,10968883,12885,0,1755267290,13014.88128211999,89.75156702999811,53374.733234880005 2025-08-15,14:14:52.000,227,10968918,12805,0,1755267291,13014.874545809995,89.82205832999898,53374.740222 2025-08-15,14:14:53.000,227,10968916,13045,0,1755267292,13014.874545809995,89.78681268000219,53374.71926064 2025-08-15,14:14:54.000,227,10968894,13005,0,1755267293,13014.90822736,89.8009109400009,53374.684325040005 2025-08-15,14:14:55.000,227,10968930,13245,0,1755267294,13014.90822736,89.78681268000219,53374.782144720004 2025-08-15,14:14:56.000,227,10968912,12725,0,1755267295,13014.894754739995,89.85730398000305,53374.6703508 2025-08-15,14:14:57.000,227,10968923,13005,0,1755267296,13014.8678095,89.8502548500037,53374.74720912001 2025-08-15,14:14:58.000,227,10968931,13085,0,1755267297,13014.86107318999,89.85730398000305,53374.733234880005 2025-08-15,14:14:59.000,227,10968926,12845,0,1755267298,13014.78697378,89.85730398000305,53374.72624776001 2025-08-15,14:15:00.000,227,10968872,12965,0,1755267299,13014.793710089994,89.88550050000049,53374.71926064 2025-08-15,14:15:01.000,227,10968898,12805,0,1755267300,13014.78023746999,89.89254962999985,53374.71926064 2025-08-15,14:15:02.000,227,10968860,13125,0,1755267301,13014.76676485,89.94189354000264,53374.740222 2025-08-15,14:15:03.000,227,10968904,12885,0,1755267302,13014.76002853999,89.93484441000328,53374.733234880005 2025-08-15,14:15:04.000,227,10968912,12925,0,1755267303,13014.76676485,89.92074615000456,53374.74720912001 2025-08-15,14:15:05.000,227,10968889,12965,0,1755267304,13014.73981960999,89.92074615000456,53374.76118336 2025-08-15,14:15:06.000,227,10968942,13005,0,1755267305,13014.665720199999,89.93484441000328,53374.733234880005 2025-08-15,14:15:07.000,227,10968879,12765,0,1755267306,13014.685929129999,89.95599180000136,53374.75419624001 2025-08-15,14:15:08.000,227,10968956,12805,0,1755267307,13014.706138059999,89.93484441000328,53374.72624776001 2025-08-15,14:15:09.000,227,10968921,13205,0,1755267308,13014.67919281999,89.94189354000264,53374.71926064 2025-08-15,14:15:10.000,227,10968893,12885,0,1755267309,13014.611829719994,89.948942670002,53374.740222 2025-08-15,14:15:11.000,227,10968914,12885,0,1755267310,13014.557939239989,89.90664788999857,53374.69829928 2025-08-15,14:15:12.000,227,10968892,13125,0,1755267311,13014.578148169989,89.97009006000008,53374.740222 2025-08-15,14:15:13.000,227,10968892,12765,0,1755267312,13014.571411859994,89.94189354000264,53374.740222 2025-08-15,14:15:14.000,227,10968931,12845,0,1755267313,13014.571411859994,89.94189354000264,53374.740222 2025-08-15,14:15:15.000,227,10968912,13045,0,1755267314,13014.497312449988,89.95599180000136,53374.77515760001 2025-08-15,14:15:16.000,227,10968904,12805,0,1755267315,13014.470367209993,89.99123744999815,53374.733234880005 2025-08-15,14:15:17.000,227,10968879,12925,0,1755267316,13014.477103519988,89.9841883199988,53374.733234880005 2025-08-15,14:15:18.000,227,10968904,12845,0,1755267317,13014.416476730003,90.0123848400035,53374.8100932 2025-08-15,14:15:19.000,227,10968903,12845,0,1755267318,13014.376058870002,90.02648310000222,53374.69829928 2025-08-15,14:15:20.000,227,10968876,13085,0,1755267319,13014.389531489993,90.01943397000286,53374.71926064 2025-08-15,14:15:21.000,227,10968892,12885,0,1755267320,13014.369322559993,90.04058136000094,53374.72624776001 2025-08-15,14:15:22.000,227,10968892,13085,0,1755267321,13014.376058870002,90.06877787999838,53374.76817048 2025-08-15,14:15:23.000,227,10968899,13005,0,1755267322,13014.382795179998,90.09697440000309,53374.76118336 2025-08-15,14:15:24.000,227,10968889,13165,0,1755267323,13014.389531489993,90.06877787999838,53374.76817048 2025-08-15,14:15:25.000,227,10968872,12925,0,1755267324,13014.349113629993,90.08287614000437,53374.70528640001 2025-08-15,14:15:26.000,227,10968880,12765,0,1755267325,13014.376058870002,90.15336743999796,53374.72624776001 2025-08-15,14:15:27.000,227,10968906,13165,0,1755267326,13014.376058870002,90.13222004999989,53374.684325040005 2025-08-15,14:15:28.000,227,10968910,12885,0,1755267327,13014.396267800003,90.15336743999796,53374.69131216 2025-08-15,14:15:29.000,227,10968938,13085,0,1755267328,13014.416476730003,90.13222004999989,53374.67733792001 2025-08-15,14:15:30.000,227,10968902,12725,0,1755267329,13014.436685659988,90.13926917999925,53374.66336368 2025-08-15,14:15:31.000,227,10968922,12845,0,1755267330,13014.450158279993,90.10402353000245,53374.684325040005 2025-08-15,14:15:32.000,227,10968932,13165,0,1755267331,13014.517521379988,90.08287614000437,53374.69131216 2025-08-15,14:15:33.000,227,10968867,12805,0,1755267332,13014.571411859994,90.08992527000373,53374.684325040005 2025-08-15,14:15:34.000,227,10968889,12805,0,1755267333,13014.584884479998,90.0476304900003,53374.67733792001 2025-08-15,14:15:35.000,227,10968927,13125,0,1755267334,13014.625302339999,90.03353223000158,53374.72624776001 2025-08-15,14:15:36.000,227,10968924,12925,0,1755267335,13014.685929129999,90.04058136000094,53374.6703508 2025-08-15,14:15:37.000,227,10968942,12885,0,1755267336,13014.726346989999,90.03353223000158,53374.70528640001 2025-08-15,14:15:38.000,227,10968845,12685,0,1755267337,13014.76676485,89.9841883199988,53374.76118336 2025-08-15,14:15:39.000,227,10968880,13045,0,1755267338,13014.834127949995,89.99828658000479,53374.72624776001 2025-08-15,14:15:40.000,227,10968859,13005,0,1755267339,13014.894754739995,89.97009006000008,53374.72624776001 2025-08-15,14:15:41.000,227,10968897,12805,0,1755267340,13014.98906308,89.90664788999857,53374.76817048 2025-08-15,14:15:42.000,227,10968877,12885,0,1755267341,13015.036217249995,89.88550050000049,53374.83804168 2025-08-15,14:15:43.000,227,10968919,13165,0,1755267342,13015.11031666,89.87140224000177,53374.782144720004 2025-08-15,14:15:44.000,227,10968943,12765,0,1755267343,13015.15073452,89.84320572000433,53374.88695152 2025-08-15,14:15:45.000,227,10968882,12845,0,1755267344,13015.164207139991,89.82205832999898,53374.852015920005 2025-08-15,14:15:46.000,227,10968913,12885,0,1755267345,13015.251779170001,89.8361565899977,53374.8799644 2025-08-15,14:15:47.000,227,10968913,13245,0,1755267346,13015.305669649992,89.79386181000154,53374.900925760005 2025-08-15,14:15:48.000,227,10968918,12925,0,1755267347,13015.366296439992,89.82205832999898,53374.95682272 2025-08-15,14:15:49.000,227,10968984,12925,0,1755267348,13015.352823820002,89.76566529000411,53374.90791288 2025-08-15,14:15:50.000,227,10968887,12805,0,1755267349,13015.406714299992,89.75156702999811,53374.92887424 2025-08-15,14:15:51.000,227,10968893,12965,0,1755267350,13015.399977989997,89.74451789999875,53374.90791288 2025-08-15,14:15:52.000,227,10968896,12925,0,1755267351,13015.453868470002,89.74451789999875,53375.01271968001 2025-08-15,14:15:53.000,227,10968856,13325,0,1755267352,13015.447132159992,89.7022231200026,53375.01271968001 2025-08-15,14:15:54.000,227,10968921,12605,0,1755267353,13015.467341089992,89.68812486000388,53374.96380984001 2025-08-15,14:15:55.000,227,10968922,13165,0,1755267354,13015.501022639997,89.72337051000068,53375.068616640005 2025-08-15,14:15:56.000,227,10968927,12885,0,1755267355,13015.480813709997,89.68812486000388,53375.08259088001 2025-08-15,14:15:57.000,227,10968893,12805,0,1755267356,13015.514495260002,89.65287920999981,53375.10355224 2025-08-15,14:15:58.000,227,10968963,13005,0,1755267357,13015.501022639997,89.69517399000324,53375.1245136 2025-08-15,14:15:59.000,227,10968928,12925,0,1755267358,13015.501022639997,89.7022231200026,53375.10355224 2025-08-15,14:16:00.000,227,10968948,12925,0,1755267359,13015.447132159992,89.69517399000324,53375.11053936001 2025-08-15,14:16:01.000,227,10968879,13125,0,1755267360,13015.467341089992,89.68812486000388,53375.13150072001 2025-08-15,14:16:02.000,227,10968951,13005,0,1755267361,13015.440395849997,89.72337051000068,53375.138487840006 2025-08-15,14:16:03.000,227,10968913,13045,0,1755267362,13015.366296439992,89.69517399000324,53375.117526480004 2025-08-15,14:16:04.000,227,10968886,13045,0,1755267363,13015.352823820002,89.75156702999811,53375.138487840006 2025-08-15,14:16:05.000,227,10968935,13205,0,1755267364,13015.319142269997,89.74451789999875,53375.10355224 2025-08-15,14:16:06.000,227,10968936,12645,0,1755267365,13015.298933339996,89.7374687699994,53375.187397680005 2025-08-15,14:16:07.000,227,10968947,12925,0,1755267366,13015.265251789991,89.75156702999811,53375.15246208 2025-08-15,14:16:08.000,227,10968908,12725,0,1755267367,13015.238306549996,89.76566529000411,53375.18041056001 2025-08-15,14:16:09.000,227,10968884,13045,0,1755267368,13015.211361310001,89.7022231200026,53375.20835904001 2025-08-15,14:16:10.000,227,10968869,12845,0,1755267369,13015.197888689996,89.69517399000324,53375.20137192 2025-08-15,14:16:11.000,227,10968947,13005,0,1755267370,13015.137261899996,89.65992833999917,53375.117526480004 2025-08-15,14:16:12.000,227,10968898,12765,0,1755267371,13015.096844039996,89.61058443000366,53375.22233328 2025-08-15,14:16:13.000,227,10968917,12685,0,1755267372,13015.016008319995,89.5894370399983,53375.117526480004 2025-08-15,14:16:14.000,227,10968950,13245,0,1755267373,13015.00927201,89.58238790999894,53375.15246208 2025-08-15,14:16:15.000,227,10968896,12965,0,1755267374,13014.94190890999,89.51894574000471,53375.18041056001 2025-08-15,14:16:16.000,227,10968921,12925,0,1755267375,13014.935172599995,89.47665096000128,53375.09656512 2025-08-15,14:16:17.000,227,10968873,12885,0,1755267376,13014.92169997999,89.43435617999785,53375.16643632 2025-08-15,14:16:18.000,227,10968928,12885,0,1755267377,13014.88801843,89.36386488000426,53375.10355224 2025-08-15,14:16:19.000,227,10968954,12805,0,1755267378,13014.82739164,89.37796314000298,53375.08259088001 2025-08-15,14:16:20.000,227,10968960,12965,0,1755267379,13014.80718271,89.28632445000403,53375.138487840006 2025-08-15,14:16:21.000,227,10968929,12805,0,1755267380,13014.746555919999,89.25812792999932,53375.03368104 2025-08-15,14:16:22.000,227,10968876,13005,0,1755267381,13014.746555919999,89.22288228000252,53375.08957800001 2025-08-15,14:16:23.000,227,10968923,12845,0,1755267382,13014.706138059999,89.21583315000316,53375.11053936001 2025-08-15,14:16:24.000,227,10968933,12925,0,1755267383,13014.69940174999,89.15239098000166,53375.08259088001 2025-08-15,14:16:25.000,227,10968944,13005,0,1755267384,13014.645511269999,89.15239098000166,53375.07560376 2025-08-15,14:16:26.000,227,10968959,13005,0,1755267385,13014.611829719994,89.13829272000294,53375.06162952001 2025-08-15,14:16:27.000,227,10968945,12965,0,1755267386,13014.578148169989,89.12419446000422,53374.99874544 2025-08-15,14:16:28.000,227,10968948,13005,0,1755267387,13014.605093409999,89.13829272000294,53375.03368104 2025-08-15,14:16:29.000,227,10968959,12685,0,1755267388,13014.658983889989,89.2087840200038,53375.06162952001 2025-08-15,14:16:30.000,227,10968930,12685,0,1755267389,13014.632038649994,89.21583315000316,53375.07560376 2025-08-15,14:16:31.000,227,10968918,12845,0,1755267390,13014.605093409999,89.19468575999781,53375.01271968001 2025-08-15,14:16:32.000,227,10968936,12845,0,1755267391,13014.605093409999,89.29337358000339,53375.02669392 2025-08-15,14:16:33.000,227,10968921,12925,0,1755267392,13014.638774959989,89.33566835999954,53375.04066816001 2025-08-15,14:16:34.000,227,10968962,12965,0,1755267393,13014.645511269999,89.39911053000105,53375.04765528 2025-08-15,14:16:35.000,227,10968889,12885,0,1755267394,13014.658983889989,89.4555035700032,53375.0546424 2025-08-15,14:16:36.000,227,10968949,13285,0,1755267395,13014.706138059999,89.51189660999808,53375.04765528 2025-08-15,14:16:37.000,227,10968917,12925,0,1755267396,13014.746555919999,89.61058443000366,53374.99874544 2025-08-15,14:16:38.000,227,10968911,13165,0,1755267397,13014.793710089994,89.7022231200026,53375.02669392 2025-08-15,14:16:39.000,227,10968964,12805,0,1755267398,13014.84760057,89.77271442000347,53375.08957800001 2025-08-15,14:16:40.000,227,10968980,12765,0,1755267399,13014.88801843,89.84320572000433,53375.10355224 2025-08-15,14:16:41.000,227,10968900,13085,0,1755267400,13014.914963669995,89.89254962999985,53375.0546424 2025-08-15,14:16:42.000,227,10968942,12885,0,1755267401,13014.98906308,89.97713918999943,53375.08957800001 2025-08-15,14:16:43.000,227,10968897,12885,0,1755267402,13015.04295355999,90.00533571000415,53375.08259088001 2025-08-15,14:16:44.000,227,10968944,12965,0,1755267403,13015.10358034999,90.0476304900003,53375.08957800001 2025-08-15,14:16:45.000,227,10968978,12925,0,1755267404,13015.164207139991,90.10402353000245,53375.13150072001 2025-08-15,14:16:46.000,227,10968932,12965,0,1755267405,13015.245042859991,90.12517092000053,53375.1245136 2025-08-15,14:16:47.000,227,10968902,12925,0,1755267406,13015.298933339996,90.13222004999989,53375.09656512 2025-08-15,14:16:48.000,227,10968933,13205,0,1755267407,13015.399977989997,90.13222004999989,53375.17342344 2025-08-15,14:16:49.000,227,10968932,12965,0,1755267408,13015.453868470002,90.09697440000309,53375.17342344 2025-08-15,14:16:50.000,227,10968921,12925,0,1755267409,13015.534704190002,90.08287614000437,53375.17342344 2025-08-15,14:16:51.000,227,10968927,12925,0,1755267410,13015.561649429997,90.09697440000309,53375.18041056001 2025-08-15,14:16:52.000,227,10968944,12765,0,1755267411,13015.635748840003,90.07582700999774,53375.236307520005 2025-08-15,14:16:53.000,227,10968928,13125,0,1755267412,13015.723320869998,90.02648310000222,53375.24329464 2025-08-15,14:16:54.000,227,10968972,12725,0,1755267413,13015.743529799998,89.97009006000008,53375.3341272 2025-08-15,14:16:55.000,227,10968913,12765,0,1755267414,13015.790683969994,89.89959875999921,53375.285217360004 2025-08-15,14:16:56.000,227,10968944,12725,0,1755267415,13015.817629209989,89.87140224000177,53375.355088560005 2025-08-15,14:16:57.000,227,10968946,13085,0,1755267416,13015.831101829994,89.8361565899977,53375.41098552 2025-08-15,14:16:58.000,227,10968936,12965,0,1755267417,13015.851310759994,89.77976355000283,53375.41797264001 2025-08-15,14:16:59.000,227,10968955,12685,0,1755267418,13015.837838139989,89.68812486000388,53375.41797264001 2025-08-15,14:17:00.000,227,10968943,13005,0,1755267419,13015.851310759994,89.66697746999853,53375.438934 2025-08-15,14:17:01.000,227,10968911,12885,0,1755267420,13015.831101829994,89.59648616999766,53375.41098552 2025-08-15,14:17:02.000,227,10968930,12805,0,1755267421,13015.770475039993,89.5894370399983,53375.41098552 2025-08-15,14:17:03.000,227,10968947,12965,0,1755267422,13015.743529799998,89.5541913900015,53375.48784384 2025-08-15,14:17:04.000,227,10968934,12965,0,1755267423,13015.730057179993,89.51894574000471,53375.55072792 2025-08-15,14:17:05.000,227,10968908,12885,0,1755267424,13015.716584559988,89.54009313000279,53375.438934 2025-08-15,14:17:06.000,227,10968915,12725,0,1755267425,13015.709848249993,89.56124052000087,53375.473869600006 2025-08-15,14:17:07.000,227,10968907,13365,0,1755267426,13015.649221459993,89.5894370399983,53375.55771504 2025-08-15,14:17:08.000,227,10968907,12605,0,1755267427,13015.629012529993,89.57533877999958,53375.55072792 2025-08-15,14:17:09.000,227,10968910,12605,0,1755267428,13015.595330980002,89.5894370399983,53375.55072792 2025-08-15,14:17:10.000,227,10968955,13045,0,1755267429,13015.548176809993,89.63173182000173,53375.54374080001 2025-08-15,14:17:11.000,227,10968945,12885,0,1755267430,13015.527967879993,89.7022231200026,53375.59265064001 2025-08-15,14:17:12.000,227,10968914,12885,0,1755267431,13015.521231569997,89.74451789999875,53375.522779440005 2025-08-15,14:17:13.000,227,10968937,12925,0,1755267432,13015.534704190002,89.78681268000219,53375.56470216001 2025-08-15,14:17:14.000,227,10968953,12845,0,1755267433,13015.514495260002,89.8009109400009,53375.60662488 2025-08-15,14:17:15.000,227,10968917,12805,0,1755267434,13015.521231569997,89.88550050000049,53375.620599120004 2025-08-15,14:17:16.000,227,10968884,13005,0,1755267435,13015.501022639997,89.92074615000456,53375.59265064001 2025-08-15,14:17:17.000,227,10968913,12885,0,1755267436,13015.534704190002,89.99123744999815,53375.60662488 2025-08-15,14:17:18.000,227,10968900,12605,0,1755267437,13015.548176809993,90.05467961999966,53375.62758624 2025-08-15,14:17:19.000,227,10968855,13125,0,1755267438,13015.581858359998,90.11812179000117,53375.63457336001 2025-08-15,14:17:20.000,227,10968877,12965,0,1755267439,13015.575122050002,90.16746570000396,53375.61361200001 2025-08-15,14:17:21.000,227,10968881,12605,0,1755267440,13015.622276219998,90.20271135000075,53375.68348320001 2025-08-15,14:17:22.000,227,10968913,13005,0,1755267441,13015.723320869998,90.21680960999947,53375.641560480006 2025-08-15,14:17:23.000,227,10968931,12885,0,1755267442,13015.730057179993,90.27320265000162,53375.65553472 2025-08-15,14:17:24.000,227,10968889,12725,0,1755267443,13015.730057179993,90.30844829999842,53375.69745744 2025-08-15,14:17:25.000,227,10968937,12885,0,1755267444,13015.790683969994,90.31549742999778,53375.69745744 2025-08-15,14:17:26.000,227,10968902,12805,0,1755267445,13015.831101829994,90.30844829999842,53375.66950896 2025-08-15,14:17:27.000,227,10968907,12925,0,1755267446,13015.878255999989,90.32959569000377,53375.739380160005 2025-08-15,14:17:28.000,227,10968862,13085,0,1755267447,13015.945619099999,90.32254656000441,53375.74636728 2025-08-15,14:17:29.000,227,10968885,12765,0,1755267448,13016.00624589,90.30844829999842,53375.69745744 2025-08-15,14:17:30.000,227,10968842,13045,0,1755267449,13016.04666375,90.28730091000034,53375.75335440001 2025-08-15,14:17:31.000,227,10968877,12885,0,1755267450,13016.093817919995,90.23090786999819,53375.79527712 2025-08-15,14:17:32.000,227,10968915,12885,0,1755267451,13016.154444709995,90.22385873999883,53375.75335440001 2025-08-15,14:17:33.000,227,10968921,12765,0,1755267452,13016.194862569995,90.16746570000396,53375.8232256 2025-08-15,14:17:34.000,227,10968923,13125,0,1755267453,13016.255489359995,90.10402353000245,53375.76732864 2025-08-15,14:17:35.000,227,10968925,12685,0,1755267454,13016.30937984,90.07582700999774,53375.87912256001 2025-08-15,14:17:36.000,227,10968944,13005,0,1755267455,13016.3497977,90.05467961999966,53375.84418696 2025-08-15,14:17:37.000,227,10968919,13125,0,1755267456,13016.396951869996,89.96304093000072,53375.92104528001 2025-08-15,14:17:38.000,227,10968935,13045,0,1755267457,13016.437369729996,89.87140224000177,53375.8930968 2025-08-15,14:17:39.000,227,10968977,12845,0,1755267458,13016.437369729996,89.8009109400009,53375.90008392001 2025-08-15,14:17:40.000,227,10968917,12925,0,1755267459,13016.518205449996,89.71632138000132,53375.91405816 2025-08-15,14:17:41.000,227,10968888,12765,0,1755267460,13016.484523899991,89.68107573000452,53375.907071040005 2025-08-15,14:17:42.000,227,10968907,12805,0,1755267461,13016.484523899991,89.62468269000237,53375.98392936 2025-08-15,14:17:43.000,227,10968907,13045,0,1755267462,13016.511469140001,89.56828965000022,53375.99091648 2025-08-15,14:17:44.000,227,10968895,12925,0,1755267463,13016.491260210001,89.50484747999872,53375.98392936 2025-08-15,14:17:45.000,227,10968970,12885,0,1755267464,13016.484523899991,89.42730704999849,53376.08873616001 2025-08-15,14:17:46.000,227,10968941,12845,0,1755267465,13016.444106039991,89.41320878999977,53376.08873616001 2025-08-15,14:17:47.000,227,10968886,12725,0,1755267466,13016.39021556,89.37796314000298,53376.08873616001 2025-08-15,14:17:48.000,227,10968877,12845,0,1755267467,13016.363270319991,89.32861923000019,53376.1027104 2025-08-15,14:17:49.000,227,10968902,12765,0,1755267468,13016.28243459999,89.29337358000339,53376.08873616001 2025-08-15,14:17:50.000,227,10968953,13045,0,1755267469,13016.215071499995,89.29337358000339,53376.08174904 2025-08-15,14:17:51.000,227,10968871,12765,0,1755267470,13016.18812626,89.27927532000467,53376.10969752 2025-08-15,14:17:52.000,227,10968917,13045,0,1755267471,13016.114026849995,89.25107879999996,53376.15162024 2025-08-15,14:17:53.000,227,10968953,13045,0,1755267472,13016.06687268,89.21583315000316,53376.144633120006 2025-08-15,14:17:54.000,227,10968916,12925,0,1755267473,13016.04666375,89.25107879999996,53376.11668464001 2025-08-15,14:17:55.000,227,10968962,13005,0,1755267474,13015.99950957999,89.26517705999868,53376.17956872 2025-08-15,14:17:56.000,227,10968937,13045,0,1755267475,13015.99950957999,89.25107879999996,53376.144633120006 2025-08-15,14:17:57.000,227,10968939,13045,0,1755267476,13015.884992309999,89.27222618999804,53376.06777480001 2025-08-15,14:17:58.000,227,10968939,12925,0,1755267477,13015.878255999989,89.27927532000467,53376.1027104 2025-08-15,14:17:59.000,227,10968950,13165,0,1755267478,13015.844574449999,89.29337358000339,53376.11668464001 2025-08-15,14:18:00.000,227,10968950,12925,0,1755267479,13015.851310759994,89.29337358000339,53376.11668464001 2025-08-15,14:18:01.000,227,10968943,12605,0,1755267480,13015.831101829994,89.28632445000403,53376.074761920005 2025-08-15,14:18:02.000,227,10968965,12885,0,1755267481,13015.810892899994,89.28632445000403,53376.11668464001 2025-08-15,14:18:03.000,227,10968921,12885,0,1755267482,13015.837838139989,89.30747184000211,53376.13065888 2025-08-15,14:18:04.000,227,10968887,12965,0,1755267483,13015.851310759994,89.32861923000019,53376.08873616001 2025-08-15,14:18:05.000,227,10968909,12885,0,1755267484,13015.878255999989,89.32861923000019,53376.13065888 2025-08-15,14:18:06.000,227,10968910,12805,0,1755267485,13015.858047069989,89.33566835999954,53376.123671760004 2025-08-15,14:18:07.000,227,10968964,12805,0,1755267486,13015.911937549994,89.30747184000211,53376.13065888 2025-08-15,14:18:08.000,227,10968885,13205,0,1755267487,13015.91867385999,89.29337358000339,53376.1027104 2025-08-15,14:18:09.000,227,10968904,12605,0,1755267488,13015.932146479994,89.30747184000211,53376.11668464001 2025-08-15,14:18:10.000,227,10968929,13045,0,1755267489,13015.97930064999,89.31452097000147,53376.11668464001 2025-08-15,14:18:11.000,227,10968940,13045,0,1755267490,13016.02645482,89.29337358000339,53376.1725816 2025-08-15,14:18:12.000,227,10968928,12645,0,1755267491,13016.08034529999,89.25107879999996,53376.18655584001 2025-08-15,14:18:13.000,227,10968961,12805,0,1755267492,13016.08034529999,89.21583315000316,53376.21450432001 2025-08-15,14:18:14.000,227,10968887,12845,0,1755267493,13016.12076315999,89.21583315000316,53376.17956872 2025-08-15,14:18:15.000,227,10968899,13045,0,1755267494,13016.16118101999,89.18058749999909,53376.2075172 2025-08-15,14:18:16.000,227,10968906,12845,0,1755267495,13016.20159887999,89.13124359000358,53376.20053008 2025-08-15,14:18:17.000,227,10968889,13125,0,1755267496,13016.24201673999,89.13124359000358,53376.193542960005 2025-08-15,14:18:18.000,227,10968917,12845,0,1755267497,13016.24875305,89.06780142000207,53376.2075172 2025-08-15,14:18:19.000,227,10968900,13005,0,1755267498,13016.26896198,89.04665403000399,53376.22847856 2025-08-15,14:18:20.000,227,10968951,12925,0,1755267499,13016.32285245999,89.02550663999864,53376.312324000006 2025-08-15,14:18:21.000,227,10968911,12965,0,1755267500,13016.34306138999,89.01140837999992,53376.23546568001 2025-08-15,14:18:22.000,227,10968925,13165,0,1755267501,13016.444106039991,89.00435925000056,53376.29834976 2025-08-15,14:18:23.000,227,10968940,13005,0,1755267502,13016.423897109991,89.01140837999992,53376.31931112 2025-08-15,14:18:24.000,227,10968914,12965,0,1755267503,13016.464314969991,88.98321186000248,53376.37520808 2025-08-15,14:18:25.000,227,10968910,13045,0,1755267504,13016.464314969991,88.9973101200012,53376.34027248 2025-08-15,14:18:26.000,227,10968951,12885,0,1755267505,13016.471051280001,89.01140837999992,53376.35424672001 2025-08-15,14:18:27.000,227,10968892,12765,0,1755267506,13016.471051280001,89.01845750999928,53376.36822096 2025-08-15,14:18:28.000,227,10968884,13085,0,1755267507,13016.491260210001,89.02550663999864,53376.40315656001 2025-08-15,14:18:29.000,227,10968903,12525,0,1755267508,13016.471051280001,89.03960490000463,53376.4171308 2025-08-15,14:18:30.000,227,10968863,13005,0,1755267509,13016.417160799996,89.032555769998,53376.36822096 2025-08-15,14:18:31.000,227,10968908,12965,0,1755267510,13016.430633420001,89.05370316000335,53376.43809216 2025-08-15,14:18:32.000,227,10968876,12725,0,1755267511,13016.423897109991,89.08894881000015,53376.4171308 2025-08-15,14:18:33.000,227,10968962,12925,0,1755267512,13016.403688179991,89.13124359000358,53376.4171308 2025-08-15,14:18:34.000,227,10968868,12965,0,1755267513,13016.37000663,89.15239098000166,53376.45206640001 2025-08-15,14:18:35.000,227,10968857,13205,0,1755267514,13016.39021556,89.15944011000101,53376.47302776001 2025-08-15,14:18:36.000,227,10968889,12965,0,1755267515,13016.37000663,89.15944011000101,53376.51495048 2025-08-15,14:18:37.000,227,10968904,12805,0,1755267516,13016.28917091,89.18058749999909,53376.487002 2025-08-15,14:18:38.000,227,10968941,12925,0,1755267517,13016.32285245999,89.18763662999845,53376.50097624001 2025-08-15,14:18:39.000,227,10968918,12805,0,1755267518,13016.28917091,89.20173489000445,53376.50796336 2025-08-15,14:18:40.000,227,10968891,12605,0,1755267519,13016.24875305,89.18763662999845,53376.50796336 2025-08-15,14:18:41.000,227,10968925,13125,0,1755267520,13016.275698289995,89.19468575999781,53376.51495048 2025-08-15,14:18:42.000,227,10968897,13165,0,1755267521,13016.28243459999,89.18763662999845,53376.528924720005 2025-08-15,14:18:43.000,227,10968895,13125,0,1755267522,13016.255489359995,89.1453418500023,53376.528924720005 2025-08-15,14:18:44.000,227,10968877,13325,0,1755267523,13016.24201673999,89.1453418500023,53376.56386032 2025-08-15,14:18:45.000,227,10968920,12965,0,1755267524,13016.28243459999,89.06780142000207,53376.528924720005 2025-08-15,14:18:46.000,227,10968893,12605,0,1755267525,13016.26222566999,89.08894881000015,53376.54289896 2025-08-15,14:18:47.000,227,10968948,12965,0,1755267526,13016.26222566999,89.06075229000271,53376.56386032 2025-08-15,14:18:48.000,227,10968918,12965,0,1755267527,13016.24875305,88.99026099000184,53376.56386032 2025-08-15,14:18:49.000,227,10968872,12925,0,1755267528,13016.30264352999,88.91976969000098,53376.54289896 2025-08-15,14:18:50.000,227,10968903,12885,0,1755267529,13016.295907219996,88.89157317000354,53376.57084744001 2025-08-15,14:18:51.000,227,10968945,12885,0,1755267530,13016.32285245999,88.81403274000331,53376.53591184 2025-08-15,14:18:52.000,227,10968895,13045,0,1755267531,13016.3497977,88.76468883000052,53376.577834560005 2025-08-15,14:18:53.000,227,10968917,12965,0,1755267532,13016.396951869996,88.75763970000116,53376.487002 2025-08-15,14:18:54.000,227,10968922,12965,0,1755267533,13016.41042449,88.67305014000158,53376.56386032 2025-08-15,14:18:55.000,227,10968884,13245,0,1755267534,13016.430633420001,88.61665709999943,53376.61975728001 2025-08-15,14:18:56.000,227,10968933,12885,0,1755267535,13016.471051280001,88.60255884000071,53376.59180880001 2025-08-15,14:18:57.000,227,10968924,12925,0,1755267536,13016.518205449996,88.63780449000478,53376.60578304 2025-08-15,14:18:58.000,227,10968895,12765,0,1755267537,13016.518205449996,88.58846058000199,53376.626744400004 2025-08-15,14:18:59.000,227,10968950,13365,0,1755267538,13016.572095930002,88.60960797000007,53376.61277016 2025-08-15,14:19:00.000,227,10968881,12885,0,1755267539,13016.572095930002,88.56731319000392,53376.60578304 2025-08-15,14:19:01.000,227,10968921,12845,0,1755267540,13016.545150689992,88.60255884000071,53376.577834560005 2025-08-15,14:19:02.000,227,10968930,12885,0,1755267541,13016.572095930002,88.58141145000263,53376.61975728001 2025-08-15,14:19:03.000,227,10968878,13125,0,1755267542,13016.558623309997,88.60960797000007,53376.59180880001 2025-08-15,14:19:04.000,227,10968921,12885,0,1755267543,13016.612513790002,88.58846058000199,53376.60578304 2025-08-15,14:19:05.000,227,10968924,12845,0,1755267544,13016.652931650002,88.61665709999943,53376.67565424 2025-08-15,14:19:06.000,227,10968892,12845,0,1755267545,13016.646195339992,88.67305014000158,53376.71058984 2025-08-15,14:19:07.000,227,10968901,13005,0,1755267546,13016.652931650002,88.66600101000222,53376.66168 2025-08-15,14:19:08.000,227,10968895,12885,0,1755267547,13016.753976300002,88.74354144000245,53376.71757696001 2025-08-15,14:19:09.000,227,10968878,12965,0,1755267548,13016.740503679997,88.75763970000116,53376.745525440005 2025-08-15,14:19:10.000,227,10968921,12925,0,1755267549,13016.747239989993,88.7999344800046,53376.75251256 2025-08-15,14:19:11.000,227,10968935,12885,0,1755267550,13016.801130469998,88.81403274000331,53376.77347392 2025-08-15,14:19:12.000,227,10968913,12925,0,1755267551,13016.807866779993,88.89157317000354,53376.794435280004 2025-08-15,14:19:13.000,227,10968916,12765,0,1755267552,13016.841548329998,88.91272056000162,53376.76648680001 2025-08-15,14:19:14.000,227,10968911,13045,0,1755267553,13016.787657849993,88.99026099000184,53376.78744816001 2025-08-15,14:19:15.000,227,10968946,12765,0,1755267554,13016.861757259998,89.03960490000463,53376.8014224 2025-08-15,14:19:16.000,227,10968914,12965,0,1755267555,13016.902175119998,89.06075229000271,53376.8014224 2025-08-15,14:19:17.000,227,10968964,13205,0,1755267556,13016.902175119998,89.11714533000486,53376.8014224 2025-08-15,14:19:18.000,227,10968954,13165,0,1755267557,13016.949329289993,89.1453418500023,53376.78046104 2025-08-15,14:19:19.000,227,10968919,12965,0,1755267558,13016.969538219993,89.17353836999973,53376.87828072 2025-08-15,14:19:20.000,227,10968928,12765,0,1755267559,13017.036901319989,89.2087840200038,53376.82937088 2025-08-15,14:19:21.000,227,10968915,13005,0,1755267560,13017.057110249989,89.19468575999781,53376.90622920001 2025-08-15,14:19:22.000,227,10968938,12965,0,1755267561,13017.111000729994,89.22288228000252,53376.913216320005 2025-08-15,14:19:23.000,227,10968970,12965,0,1755267562,13017.15815489999,89.22993141000188,53376.93417768001 2025-08-15,14:19:24.000,227,10968980,13045,0,1755267563,13017.191836449994,89.26517705999868,53376.983087520006 2025-08-15,14:19:25.000,227,10968904,13045,0,1755267564,13017.28614479,89.28632445000403,53376.99007464 2025-08-15,14:19:26.000,227,10968927,12965,0,1755267565,13017.29961740999,89.29337358000339,53376.99007464 2025-08-15,14:19:27.000,227,10968874,12845,0,1755267566,13017.34003526999,89.29337358000339,53377.01802312 2025-08-15,14:19:28.000,227,10968905,12925,0,1755267567,13017.373716819995,89.31452097000147,53377.03898448 2025-08-15,14:19:29.000,227,10968942,13085,0,1755267568,13017.44107991999,89.30747184000211,53377.031997360005 2025-08-15,14:19:30.000,227,10968908,12605,0,1755267569,13017.42087098999,89.36386488000426,53377.07392008001 2025-08-15,14:19:31.000,227,10968896,12925,0,1755267570,13017.494970399996,89.3568157500049,53377.10885568 2025-08-15,14:19:32.000,227,10968917,12885,0,1755267571,13017.535388259996,89.3920614000017,53377.14379128001 2025-08-15,14:19:33.000,227,10968916,13085,0,1755267572,13017.582542429991,89.47665096000128,53377.13680416 2025-08-15,14:19:34.000,227,10968940,13125,0,1755267573,13017.622960289991,89.47665096000128,53377.22763672 2025-08-15,14:19:35.000,227,10968929,13165,0,1755267574,13017.622960289991,89.49779834999936,53377.13680416 2025-08-15,14:19:36.000,227,10968904,13165,0,1755267575,13017.643169219991,89.51894574000471,53377.19270112001 2025-08-15,14:19:37.000,227,10968905,12725,0,1755267576,13017.649905530001,89.54009313000279,53377.20667536 2025-08-15,14:19:38.000,227,10968902,12965,0,1755267577,13017.683587079991,89.52599487000407,53377.20667536 2025-08-15,14:19:39.000,227,10968919,12885,0,1755267578,13017.697059699996,89.57533877999958,53377.262572319996 2025-08-15,14:19:40.000,227,10968879,12725,0,1755267579,13017.703796009991,89.5541913900015,53377.23462384 2025-08-15,14:19:41.000,227,10968873,12845,0,1755267580,13017.724004939992,89.56828965000022,53377.22763672 2025-08-15,14:19:42.000,227,10968863,13125,0,1755267581,13017.737477559996,89.54009313000279,53377.27654656 2025-08-15,14:19:43.000,227,10968887,13165,0,1755267582,13017.791368040002,89.54009313000279,53377.2555852 2025-08-15,14:19:44.000,227,10968833,12885,0,1755267583,13017.865467449992,89.48370009000064,53377.26955944001 2025-08-15,14:19:45.000,227,10968904,13205,0,1755267584,13017.878940069997,89.47665096000128,53377.30449504 2025-08-15,14:19:46.000,227,10968927,13005,0,1755267585,13017.932830550002,89.42730704999849,53377.33244352 2025-08-15,14:19:47.000,227,10968913,13285,0,1755267586,13017.966512099993,89.41320878999977,53377.318469280006 2025-08-15,14:19:48.000,227,10968920,12965,0,1755267587,13017.979984719997,89.39911053000105,53377.33943064001 2025-08-15,14:19:49.000,227,10968886,12925,0,1755267588,13018.013666270002,89.3920614000017,53377.37436624 2025-08-15,14:19:50.000,227,10968904,13125,0,1755267589,13018.040611509998,89.3568157500049,53377.33943064001 2025-08-15,14:19:51.000,227,10968876,12925,0,1755267590,13018.114710919988,89.30042271000275,53377.38834048001 2025-08-15,14:19:52.000,227,10968914,12765,0,1755267591,13018.134919849988,89.31452097000147,53377.42327608 2025-08-15,14:19:53.000,227,10968931,13125,0,1755267592,13018.074293059988,89.28632445000403,53377.45122456 2025-08-15,14:19:54.000,227,10968949,13165,0,1755267593,13018.101238299998,89.22288228000252,53377.43725032001 2025-08-15,14:19:55.000,227,10968885,12765,0,1755267594,13018.094501989988,89.2440296700006,53377.44423744 2025-08-15,14:19:56.000,227,10968862,13165,0,1755267595,13018.047347819993,89.22288228000252,53377.5001344 2025-08-15,14:19:57.000,227,10968890,13005,0,1755267596,13018.020402579998,89.2440296700006,53377.47917304001 2025-08-15,14:19:58.000,227,10968937,12685,0,1755267597,13017.953039480002,89.2087840200038,53377.47917304001 2025-08-15,14:19:59.000,227,10968899,13085,0,1755267598,13017.899148999997,89.21583315000316,53377.5001344 2025-08-15,14:20:00.000,227,10968930,12885,0,1755267599,13017.865467449992,89.18763662999845,53377.54205712 2025-08-15,14:20:01.000,227,10968915,13125,0,1755267600,13017.784631729992,89.20173489000445,53377.465198800004 2025-08-15,14:20:02.000,227,10968891,13165,0,1755267601,13017.737477559996,89.16648924000037,53377.535070000005 2025-08-15,14:20:03.000,227,10968895,12765,0,1755267602,13017.697059699996,89.18763662999845,53377.47917304001 2025-08-15,14:20:04.000,227,10968940,12845,0,1755267603,13017.6296966,89.2440296700006,53377.535070000005 2025-08-15,14:20:05.000,227,10968968,12845,0,1755267604,13017.60948767,89.23698054000124,53377.47917304001 2025-08-15,14:20:06.000,227,10968930,13005,0,1755267605,13017.602751359991,89.25812792999932,53377.51410864 2025-08-15,14:20:07.000,227,10968884,12965,0,1755267606,13017.54886088,89.2440296700006,53377.5001344 2025-08-15,14:20:08.000,227,10968956,13085,0,1755267607,13017.56906981,89.2087840200038,53377.5700056 2025-08-15,14:20:09.000,227,10968870,12965,0,1755267608,13017.56906981,89.29337358000339,53377.59096696 2025-08-15,14:20:10.000,227,10968899,13085,0,1755267609,13017.54212456999,89.27222618999804,53377.59096696 2025-08-15,14:20:11.000,227,10968867,12725,0,1755267610,13017.54886088,89.29337358000339,53377.61891544 2025-08-15,14:20:12.000,227,10968854,13165,0,1755267611,13017.515179329996,89.33566835999954,53377.583979840005 2025-08-15,14:20:13.000,227,10968905,12925,0,1755267612,13017.50844302,89.33566835999954,53377.60494120001 2025-08-15,14:20:14.000,227,10968935,12885,0,1755267613,13017.515179329996,89.33566835999954,53377.6398768 2025-08-15,14:20:15.000,227,10968936,12965,0,1755267614,13017.54212456999,89.31452097000147,53377.632889680004 2025-08-15,14:20:16.000,227,10968915,12765,0,1755267615,13017.562333499991,89.3568157500049,53377.6398768 2025-08-15,14:20:17.000,227,10968874,13285,0,1755267616,13017.515179329996,89.37796314000298,53377.59096696 2025-08-15,14:20:18.000,227,10968884,12965,0,1755267617,13017.515179329996,89.38501227000233,53377.6398768 2025-08-15,14:20:19.000,227,10968923,12725,0,1755267618,13017.535388259996,89.34976661999826,53377.66083816 2025-08-15,14:20:20.000,227,10968928,12885,0,1755267619,13017.562333499991,89.3568157500049,53377.71673512 2025-08-15,14:20:21.000,227,10968920,12725,0,1755267620,13017.56906981,89.32157010000083,53377.702760880005 2025-08-15,14:20:22.000,227,10968922,13205,0,1755267621,13017.616223979996,89.3568157500049,53377.72372224001 2025-08-15,14:20:23.000,227,10968945,12925,0,1755267622,13017.643169219991,89.31452097000147,53377.73070936 2025-08-15,14:20:24.000,227,10968924,12805,0,1755267623,13017.676850769996,89.34976661999826,53377.75865784 2025-08-15,14:20:25.000,227,10968920,12845,0,1755267624,13017.656641839996,89.31452097000147,53377.71673512 2025-08-15,14:20:26.000,227,10968902,13205,0,1755267625,13017.643169219991,89.34976661999826,53377.73070936 2025-08-15,14:20:27.000,227,10968888,13045,0,1755267626,13017.697059699996,89.38501227000233,53377.77263208001 2025-08-15,14:20:28.000,227,10968881,13125,0,1755267627,13017.670114460001,89.32861923000019,53377.74468360001 2025-08-15,14:20:29.000,227,10968925,12965,0,1755267628,13017.690323390001,89.3568157500049,53377.74468360001 2025-08-15,14:20:30.000,227,10968900,12965,0,1755267629,13017.670114460001,89.36386488000426,53377.800580560004 2025-08-15,14:20:31.000,227,10968899,13005,0,1755267630,13017.670114460001,89.3427174899989,53377.77263208001 2025-08-15,14:20:32.000,227,10968920,12805,0,1755267631,13017.690323390001,89.37091401000362,53377.80756768 2025-08-15,14:20:33.000,227,10968910,13045,0,1755267632,13017.703796009991,89.37796314000298,53377.80756768 2025-08-15,14:20:34.000,227,10968872,13005,0,1755267633,13017.670114460001,89.37091401000362,53377.79359344001 2025-08-15,14:20:35.000,227,10968980,13045,0,1755267634,13017.690323390001,89.43435617999785,53377.84250328001 2025-08-15,14:20:36.000,227,10968887,13125,0,1755267635,13017.717268629996,89.46255270000256,53377.78660632 2025-08-15,14:20:37.000,227,10968912,13125,0,1755267636,13017.730741250001,89.53304400000343,53377.82852904 2025-08-15,14:20:38.000,227,10968901,13285,0,1755267637,13017.750950180001,89.57533877999958,53377.84250328001 2025-08-15,14:20:39.000,227,10968903,12925,0,1755267638,13017.757686489997,89.62468269000237,53377.84250328001 2025-08-15,14:20:40.000,227,10968955,13045,0,1755267639,13017.791368040002,89.7022231200026,53377.89141312001 2025-08-15,14:20:41.000,227,10968850,12965,0,1755267640,13017.798104349997,89.77271442000347,53377.85647752 2025-08-15,14:20:42.000,227,10968962,12805,0,1755267641,13017.838522209997,89.87140224000177,53377.884426 2025-08-15,14:20:43.000,227,10968950,12765,0,1755267642,13017.872203760002,89.88550050000049,53377.90538736 2025-08-15,14:20:44.000,227,10968946,13165,0,1755267643,13017.899148999997,89.96304093000072,53377.94032296001 2025-08-15,14:20:45.000,227,10968975,12605,0,1755267644,13017.939566859997,89.9841883199988,53377.92634872 2025-08-15,14:20:46.000,227,10968833,13125,0,1755267645,13017.946303169992,90.0123848400035,53377.94032296001 2025-08-15,14:20:47.000,227,10968854,13125,0,1755267646,13017.953039480002,90.05467961999966,53377.89141312001 2025-08-15,14:20:48.000,227,10968929,12845,0,1755267647,13017.966512099993,90.02648310000222,53377.94032296001 2025-08-15,14:20:49.000,227,10968888,13125,0,1755267648,13018.027138889993,89.99828658000479,53377.919361600005 2025-08-15,14:20:50.000,227,10968918,13125,0,1755267649,13017.986721029993,89.97713918999943,53377.94032296001 2025-08-15,14:20:51.000,227,10968920,12885,0,1755267650,13017.946303169992,89.93484441000328,53377.92634872 2025-08-15,14:20:52.000,227,10968926,12845,0,1755267651,13017.966512099993,89.84320572000433,53377.968271440004 2025-08-15,14:20:53.000,227,10968953,12965,0,1755267652,13017.979984719997,89.76566529000411,53378.038142640005 2025-08-15,14:20:54.000,227,10968872,13125,0,1755267653,13018.006929959993,89.7022231200026,53377.96128432001 2025-08-15,14:20:55.000,227,10968924,12925,0,1755267654,13018.013666270002,89.61058443000366,53378.07307824 2025-08-15,14:20:56.000,227,10968931,12965,0,1755267655,13018.006929959993,89.51894574000471,53378.038142640005 2025-08-15,14:20:57.000,227,10968924,13085,0,1755267656,13018.013666270002,89.4555035700032,53378.101026719996 2025-08-15,14:20:58.000,227,10968925,12965,0,1755267657,13018.006929959993,89.37091401000362,53378.05211688 2025-08-15,14:20:59.000,227,10968907,12765,0,1755267658,13018.054084130003,89.29337358000339,53378.07307824 2025-08-15,14:21:00.000,227,10968882,12725,0,1755267659,13018.107974609993,89.25812792999932,53378.0940396 2025-08-15,14:21:01.000,227,10968927,12925,0,1755267660,13018.155128779988,89.2087840200038,53378.10801384001 2025-08-15,14:21:02.000,227,10968935,12925,0,1755267661,13018.087765679993,89.20173489000445,53378.14993656001 2025-08-15,14:21:03.000,227,10968934,12925,0,1755267662,13018.101238299998,89.18763662999845,53378.087052480005 2025-08-15,14:21:04.000,227,10968898,12925,0,1755267663,13018.087765679993,89.23698054000124,53378.14993656001 2025-08-15,14:21:05.000,227,10968943,12965,0,1755267664,13018.060820439998,89.26517705999868,53378.18487216 2025-08-15,14:21:06.000,227,10968915,12925,0,1755267665,13018.087765679993,89.30747184000211,53378.17089792 2025-08-15,14:21:07.000,227,10968925,12605,0,1755267666,13018.020402579998,89.3920614000017,53378.1639108 2025-08-15,14:21:08.000,227,10968954,13085,0,1755267667,13018.013666270002,89.41320878999977,53378.17788504001 2025-08-15,14:21:09.000,227,10968933,13125,0,1755267668,13018.033875200003,89.42730704999849,53378.22679488001 2025-08-15,14:21:10.000,227,10968888,12885,0,1755267669,13018.000193649998,89.46255270000256,53378.21282064 2025-08-15,14:21:11.000,227,10968914,12765,0,1755267670,13017.979984719997,89.52599487000407,53378.205833520005 2025-08-15,14:21:12.000,227,10968946,12925,0,1755267671,13018.006929959993,89.57533877999958,53378.254743360005 2025-08-15,14:21:13.000,227,10968914,12805,0,1755267672,13017.986721029993,89.61058443000366,53378.22679488001 2025-08-15,14:21:14.000,227,10968919,12805,0,1755267673,13018.000193649998,89.66697746999853,53378.254743360005 2025-08-15,14:21:15.000,227,10968942,12925,0,1755267674,13018.047347819993,89.68812486000388,53378.28269184 2025-08-15,14:21:16.000,227,10968930,12885,0,1755267675,13018.060820439998,89.68107573000452,53378.303653200004 2025-08-15,14:21:17.000,227,10968961,12925,0,1755267676,13018.067556749993,89.69517399000324,53378.28269184 2025-08-15,14:21:18.000,227,10968952,13165,0,1755267677,13018.074293059988,89.67402659999789,53378.31064032 2025-08-15,14:21:19.000,227,10968931,12765,0,1755267678,13018.134919849988,89.68812486000388,53378.35256304 2025-08-15,14:21:20.000,227,10968945,12965,0,1755267679,13018.161865089998,89.66697746999853,53378.324614560006 2025-08-15,14:21:21.000,227,10968899,12805,0,1755267680,13018.182074019998,89.57533877999958,53378.35955016 2025-08-15,14:21:22.000,227,10968956,12885,0,1755267681,13018.269646049994,89.50484747999872,53378.38749864 2025-08-15,14:21:23.000,227,10968976,12805,0,1755267682,13018.262909739999,89.44140531000448,53378.40147288 2025-08-15,14:21:24.000,227,10968919,13045,0,1755267683,13018.289854979994,89.33566835999954,53378.35955016 2025-08-15,14:21:25.000,227,10968945,12845,0,1755267684,13018.330272839994,89.2440296700006,53378.40846 2025-08-15,14:21:26.000,227,10968886,13125,0,1755267685,13018.35721807999,89.18058749999909,53378.40846 2025-08-15,14:21:27.000,227,10968954,13165,0,1755267686,13018.39763593999,89.03960490000463,53378.42942136 2025-08-15,14:21:28.000,227,10968949,12845,0,1755267687,13018.43805379999,88.95501533999777,53378.40846 2025-08-15,14:21:29.000,227,10968924,13125,0,1755267688,13018.44479011,88.88452404000418,53378.42942136 2025-08-15,14:21:30.000,227,10968898,12925,0,1755267689,13018.512153209995,88.77878708999924,53378.4783312 2025-08-15,14:21:31.000,227,10968921,12805,0,1755267690,13018.44479011,88.69419752999966,53378.436408479996 2025-08-15,14:21:32.000,227,10968922,12885,0,1755267691,13018.512153209995,88.68009927000094,53378.4783312 2025-08-15,14:21:33.000,227,10968923,12765,0,1755267692,13018.51888951999,88.64485362000414,53378.471344080004 2025-08-15,14:21:34.000,227,10968907,13045,0,1755267693,13018.48520797,88.67305014000158,53378.45038272 2025-08-15,14:21:35.000,227,10968953,12845,0,1755267694,13018.45826272999,88.60255884000071,53378.46435696001 2025-08-15,14:21:36.000,227,10968932,12885,0,1755267695,13018.46499904,88.60960797000007,53378.471344080004 2025-08-15,14:21:37.000,227,10968932,12885,0,1755267696,13018.390899629994,88.6519027500035,53378.471344080004 2025-08-15,14:21:38.000,227,10968974,13045,0,1755267697,13018.40437225,88.62370622999879,53378.45038272 2025-08-15,14:21:39.000,227,10968964,12765,0,1755267698,13018.370690699994,88.65895188000286,53378.53422816001 2025-08-15,14:21:40.000,227,10968909,12765,0,1755267699,13018.363954389999,88.71534491999773,53378.50627968 2025-08-15,14:21:41.000,227,10968918,13005,0,1755267700,13018.343745459999,88.71534491999773,53378.49929256 2025-08-15,14:21:42.000,227,10968890,13205,0,1755267701,13018.330272839994,88.72944318000373,53378.492305440006 2025-08-15,14:21:43.000,227,10968956,12765,0,1755267702,13018.269646049994,88.70829578999837,53378.52724104 2025-08-15,14:21:44.000,227,10968947,12965,0,1755267703,13018.262909739999,88.75763970000116,53378.49929256 2025-08-15,14:21:45.000,227,10968942,13205,0,1755267704,13018.256173429989,88.74354144000245,53378.53422816001 2025-08-15,14:21:46.000,227,10968973,13085,0,1755267705,13018.262909739999,88.74354144000245,53378.5482024 2025-08-15,14:21:47.000,227,10968937,12725,0,1755267706,13018.249437119994,88.73649231000309,53378.57615088 2025-08-15,14:21:48.000,227,10968977,12885,0,1755267707,13018.215755569989,88.70829578999837,53378.541215280005 2025-08-15,14:21:49.000,227,10968922,13005,0,1755267708,13018.262909739999,88.71534491999773,53378.56217664001 2025-08-15,14:21:50.000,227,10968914,12965,0,1755267709,13018.229228189994,88.6519027500035,53378.56916376 2025-08-15,14:21:51.000,227,10968899,13005,0,1755267710,13018.229228189994,88.6519027500035,53378.59711224 2025-08-15,14:21:52.000,227,10968901,13165,0,1755267711,13018.269646049994,88.65895188000286,53378.56217664001 2025-08-15,14:21:53.000,227,10968928,12805,0,1755267712,13018.276382359989,88.64485362000414,53378.61108648001 2025-08-15,14:21:54.000,227,10968892,13005,0,1755267713,13018.296591289989,88.62370622999879,53378.59711224 2025-08-15,14:21:55.000,227,10968946,12925,0,1755267714,13018.31680021999,88.62370622999879,53378.62506072 2025-08-15,14:21:56.000,227,10968967,12845,0,1755267715,13018.330272839994,88.60255884000071,53378.590125120005 2025-08-15,14:21:57.000,227,10968927,13045,0,1755267716,13018.31680021999,88.57436232000327,53378.61108648001 2025-08-15,14:21:58.000,227,10968879,13005,0,1755267717,13018.262909739999,88.56731319000392,53378.57615088 2025-08-15,14:21:59.000,227,10968901,12685,0,1755267718,13018.262909739999,88.56026406000456,53378.67397056 2025-08-15,14:22:00.000,227,10968913,13085,0,1755267719,13018.235964499989,88.54616579999856,53378.6180736 2025-08-15,14:22:01.000,227,10968907,12845,0,1755267720,13018.188810329993,88.51796928000113,53378.58313800001 2025-08-15,14:22:02.000,227,10968878,12925,0,1755267721,13018.175337709989,88.49682189000305,53378.64602208 2025-08-15,14:22:03.000,227,10968929,13045,0,1755267722,13018.155128779988,88.48977276000369,53378.64602208 2025-08-15,14:22:04.000,227,10968935,12885,0,1755267723,13018.107974609993,88.4756744999977,53378.67397056 2025-08-15,14:22:05.000,227,10969018,12765,0,1755267724,13018.033875200003,88.52501841000048,53378.59711224 2025-08-15,14:22:06.000,227,10968907,12805,0,1755267725,13018.013666270002,88.48977276000369,53378.6180736 2025-08-15,14:22:07.000,227,10968952,12765,0,1755267726,13017.993457340002,88.48977276000369,53378.63204784001 2025-08-15,14:22:08.000,227,10968949,12925,0,1755267727,13017.912621620002,88.49682189000305,53378.6180736 2025-08-15,14:22:09.000,227,10968958,13045,0,1755267728,13017.858731139997,88.48272363000433,53378.639034960004 2025-08-15,14:22:10.000,227,10968915,12765,0,1755267729,13017.825049589992,88.5038710200024,53378.61108648001 2025-08-15,14:22:11.000,227,10968941,13125,0,1755267730,13017.811576970002,88.52501841000048,53378.604099359996 2025-08-15,14:22:12.000,227,10968894,13085,0,1755267731,13017.771159110001,88.51092015000177,53378.59711224 2025-08-15,14:22:13.000,227,10968875,12965,0,1755267732,13017.717268629996,88.49682189000305,53378.6180736 2025-08-15,14:22:14.000,227,10968881,12965,0,1755267733,13017.676850769996,88.5038710200024,53378.55518952 2025-08-15,14:22:15.000,227,10968933,12965,0,1755267734,13017.643169219991,88.49682189000305,53378.61108648001 2025-08-15,14:22:16.000,227,10968990,13125,0,1755267735,13017.60948767,88.48272363000433,53378.590125120005 2025-08-15,14:22:17.000,227,10968921,12725,0,1755267736,13017.575806119996,88.44747798000026,53378.604099359996 2025-08-15,14:22:18.000,227,10968944,13205,0,1755267737,13017.54212456999,88.39813407000474,53378.590125120005 2025-08-15,14:22:19.000,227,10968952,12845,0,1755267738,13017.562333499991,88.35583929000131,53378.58313800001 2025-08-15,14:22:20.000,227,10968920,12925,0,1755267739,13017.52191563999,88.32764277000388,53378.5482024 2025-08-15,14:22:21.000,227,10968918,12925,0,1755267740,13017.48149777999,88.26420060000237,53378.51326680001 2025-08-15,14:22:22.000,227,10968919,12965,0,1755267741,13017.515179329996,88.20075843000086,53378.53422816001 2025-08-15,14:22:23.000,227,10968903,12965,0,1755267742,13017.515179329996,88.13026713,53378.52025392 2025-08-15,14:22:24.000,227,10968936,12925,0,1755267743,13017.48149777999,88.10911974000192,53378.51326680001 2025-08-15,14:22:25.000,227,10968927,12605,0,1755267744,13017.494970399996,88.08092322000448,53378.52724104 2025-08-15,14:22:26.000,227,10968922,12965,0,1755267745,13017.515179329996,88.02453018000233,53378.53422816001 2025-08-15,14:22:27.000,227,10968877,13005,0,1755267746,13017.50170670999,87.96108801000082,53378.57615088 2025-08-15,14:22:28.000,227,10968896,12845,0,1755267747,13017.50170670999,87.9469897500021,53378.51326680001 2025-08-15,14:22:29.000,227,10968967,13125,0,1755267748,13017.46802516,87.91174409999803,53378.59711224 2025-08-15,14:22:30.000,227,10968867,12965,0,1755267749,13017.44781623,87.8835475800006,53378.55518952 2025-08-15,14:22:31.000,227,10968905,12965,0,1755267750,13017.40739837,87.82715453999845,53378.52025392 2025-08-15,14:22:32.000,227,10968890,12965,0,1755267751,13017.393925749995,87.85535106000316,53378.53422816001 2025-08-15,14:22:33.000,227,10968934,12965,0,1755267752,13017.34677158,87.82715453999845,53378.604099359996 2025-08-15,14:22:34.000,227,10968884,13005,0,1755267753,13017.23899061999,87.82715453999845,53378.5482024 2025-08-15,14:22:35.000,227,10968945,12805,0,1755267754,13017.225518,87.8342036699978,53378.58313800001 2025-08-15,14:22:36.000,227,10968915,13205,0,1755267755,13017.164891209999,87.81305627999973,53378.57615088 2025-08-15,14:22:37.000,227,10968883,13285,0,1755267756,13017.124473349999,87.81305627999973,53378.52724104 2025-08-15,14:22:38.000,227,10968899,13085,0,1755267757,13017.030165009994,87.8342036699978,53378.52724104 2025-08-15,14:22:39.000,227,10968964,12605,0,1755267758,13016.976274529989,87.84125280000444,53378.56916376 2025-08-15,14:22:40.000,227,10968907,12925,0,1755267759,13016.949329289993,87.8483019300038,53378.59711224 2025-08-15,14:22:41.000,227,10968881,13005,0,1755267760,13016.895438809988,87.84125280000444,53378.58313800001 2025-08-15,14:22:42.000,227,10968835,12885,0,1755267761,13016.855020950003,87.82715453999845,53378.57615088 2025-08-15,14:22:43.000,227,10968903,13085,0,1755267762,13016.855020950003,87.8835475800006,53378.53422816001 2025-08-15,14:22:44.000,227,10968935,12965,0,1755267763,13016.807866779993,87.89059670999995,53378.56217664001 2025-08-15,14:22:45.000,227,10968916,12925,0,1755267764,13016.780921539998,87.91174409999803,53378.55518952 2025-08-15,14:22:46.000,227,10968869,12845,0,1755267765,13016.720294749997,87.93994062000274,53378.58313800001 2025-08-15,14:22:47.000,227,10968844,13045,0,1755267766,13016.700085819997,87.92584236000403,53378.53422816001 2025-08-15,14:22:48.000,227,10968951,13005,0,1755267767,13016.733767370002,87.93289149000339,53378.51326680001 2025-08-15,14:22:49.000,227,10968970,13045,0,1755267768,13016.760712609997,87.96813714000018,53378.52025392 2025-08-15,14:22:50.000,227,10968932,12605,0,1755267769,13016.780921539998,87.98928452999826,53378.46435696001 2025-08-15,14:22:51.000,227,10968925,13125,0,1755267770,13016.787657849993,88.00338279000425,53378.492305440006 2025-08-15,14:22:52.000,227,10968903,12845,0,1755267771,13016.747239989993,87.95403888000146,53378.50627968 2025-08-15,14:22:53.000,227,10968859,13285,0,1755267772,13016.767448919993,87.91174409999803,53378.46435696001 2025-08-15,14:22:54.000,227,10968913,13125,0,1755267773,13016.794394160002,87.89059670999995,53378.46435696001 2025-08-15,14:22:55.000,227,10968953,13085,0,1755267774,13016.794394160002,87.90469496999867,53378.48531832001 2025-08-15,14:22:56.000,227,10968963,13005,0,1755267775,13016.821339399998,87.86944932000188,53378.5482024 2025-08-15,14:22:57.000,227,10968948,12805,0,1755267776,13016.821339399998,87.86944932000188,53378.492305440006 2025-08-15,14:22:58.000,227,10968890,13005,0,1755267777,13016.834812020003,87.85535106000316,53378.45038272 2025-08-15,14:22:59.000,227,10968916,13005,0,1755267778,13016.801130469998,87.86240019000252,53378.48531832001 2025-08-15,14:23:00.000,227,10968954,12965,0,1755267779,13016.794394160002,87.84125280000444,53378.48531832001 2025-08-15,14:23:01.000,227,10968960,13005,0,1755267780,13016.713558440002,87.84125280000444,53378.4783312 2025-08-15,14:23:02.000,227,10968979,12845,0,1755267781,13016.720294749997,87.87649845000124,53378.45736984 2025-08-15,14:23:03.000,227,10968959,12805,0,1755267782,13016.666404269992,87.86944932000188,53378.422434240005 2025-08-15,14:23:04.000,227,10968983,13205,0,1755267783,13016.652931650002,87.86944932000188,53378.40846 2025-08-15,14:23:05.000,227,10968908,13285,0,1755267784,13016.585568549992,87.91174409999803,53378.38051152 2025-08-15,14:23:06.000,227,10968924,13045,0,1755267785,13016.558623309997,88.01043192000361,53378.40846 2025-08-15,14:23:07.000,227,10968957,13045,0,1755267786,13016.497996519996,88.03862844000105,53378.36653728001 2025-08-15,14:23:08.000,227,10968957,13325,0,1755267787,13016.396951869996,88.0950214800032,53378.36653728001 2025-08-15,14:23:09.000,227,10968922,12845,0,1755267788,13016.37000663,88.10911974000192,53378.36653728001 2025-08-15,14:23:10.000,227,10968919,12845,0,1755267789,13016.30937984,88.16551278000406,53378.39448576001 2025-08-15,14:23:11.000,227,10968938,12765,0,1755267790,13016.24201673999,88.13731625999935,53378.38051152 2025-08-15,14:23:12.000,227,10968911,12965,0,1755267791,13016.24201673999,88.22190581999894,53378.38051152 2025-08-15,14:23:13.000,227,10968919,13125,0,1755267792,13016.16791733,88.22190581999894,53378.35256304 2025-08-15,14:23:14.000,227,10968933,12725,0,1755267793,13016.14097208999,88.27829886000109,53378.35256304 2025-08-15,14:23:15.000,227,10969007,13165,0,1755267794,13016.10729054,88.25010234000365,53378.303653200004 2025-08-15,14:23:16.000,227,10968959,12965,0,1755267795,13016.06013636999,88.27124973000173,53378.34557592001 2025-08-15,14:23:17.000,227,10968916,12965,0,1755267796,13016.04666375,88.28534799000045,53378.31064032 2025-08-15,14:23:18.000,227,10968894,13005,0,1755267797,13016.033191129995,88.27124973000173,53378.31064032 2025-08-15,14:23:19.000,227,10968941,13045,0,1755267798,13015.96582803,88.26420060000237,53378.268717599996 2025-08-15,14:23:20.000,227,10968939,12885,0,1755267799,13015.96582803,88.24305321000429,53378.26173048 2025-08-15,14:23:21.000,227,10968910,12925,0,1755267800,13015.95909171999,88.20780756000022,53378.233782 2025-08-15,14:23:22.000,227,10968924,12965,0,1755267801,13015.95909171999,88.18666017000214,53378.27570472001 2025-08-15,14:23:23.000,227,10968924,12965,0,1755267802,13015.952355409994,88.15141451999807,53378.27570472001 2025-08-15,14:23:24.000,227,10968933,12725,0,1755267803,13015.97930064999,88.10911974000192,53378.26173048 2025-08-15,14:23:25.000,227,10968965,13045,0,1755267804,13015.952355409994,88.06682495999848,53378.24775624001 2025-08-15,14:23:26.000,227,10968958,13285,0,1755267805,13015.952355409994,88.00338279000425,53378.26173048 2025-08-15,14:23:27.000,227,10968925,12925,0,1755267806,13015.992773269994,87.97518626999954,53378.22679488001 2025-08-15,14:23:28.000,227,10968934,13085,0,1755267807,13015.97930064999,87.91879323000467,53378.233782 2025-08-15,14:23:29.000,227,10968955,12885,0,1755267808,13016.06013636999,87.8483019300038,53378.22679488001 2025-08-15,14:23:30.000,227,10968928,13005,0,1755267809,13016.073608989995,87.81305627999973,53378.24775624001 2025-08-15,14:23:31.000,227,10968937,12925,0,1755267810,13016.06687268,87.78485976000229,53378.19884640001 2025-08-15,14:23:32.000,227,10968899,13205,0,1755267811,13016.073608989995,87.77781063000293,53378.205833520005 2025-08-15,14:23:33.000,227,10968901,12885,0,1755267812,13016.10729054,87.7002702000027,53378.19185928 2025-08-15,14:23:34.000,227,10968886,13005,0,1755267813,13016.134235779995,87.672073679998,53378.205833520005 2025-08-15,14:23:35.000,227,10968921,12965,0,1755267814,13016.114026849995,87.66502454999863,53378.18487216 2025-08-15,14:23:36.000,227,10968881,12845,0,1755267815,13016.12749947,87.65797541999927,53378.22679488001 2025-08-15,14:23:37.000,227,10968934,13045,0,1755267816,13016.114026849995,87.64387716000056,53378.205833520005 2025-08-15,14:23:38.000,227,10968908,13005,0,1755267817,13016.114026849995,87.6368280300012,53378.21980776 2025-08-15,14:23:39.000,227,10968932,13045,0,1755267818,13016.08708161,87.62272977000248,53378.28967896 2025-08-15,14:23:40.000,227,10968919,13205,0,1755267819,13016.012982199994,87.6368280300012,53378.254743360005 2025-08-15,14:23:41.000,227,10968898,12965,0,1755267820,13015.972564339994,87.60863151000376,53378.18487216 2025-08-15,14:23:42.000,227,10968947,12885,0,1755267821,13015.925410169999,87.61568064000312,53378.21980776 2025-08-15,14:23:43.000,227,10968925,12965,0,1755267822,13015.891728619994,87.58748411999841,53378.22679488001 2025-08-15,14:23:44.000,227,10968925,12605,0,1755267823,13015.844574449999,87.61568064000312,53378.18487216 2025-08-15,14:23:45.000,227,10968893,12605,0,1755267824,13015.790683969994,87.62272977000248,53378.26173048 2025-08-15,14:23:46.000,227,10968918,12925,0,1755267825,13015.763738729998,87.66502454999863,53378.22679488001 2025-08-15,14:23:47.000,227,10968904,12605,0,1755267826,13015.730057179993,87.7002702000027,53378.18487216 2025-08-15,14:23:48.000,227,10968946,12765,0,1755267827,13015.676166699988,87.71436846000142,53378.17089792 2025-08-15,14:23:49.000,227,10968865,12885,0,1755267828,13015.655957769988,87.71436846000142,53378.17089792 2025-08-15,14:23:50.000,227,10968890,12805,0,1755267829,13015.682903009998,87.75666324000485,53378.12198808 2025-08-15,14:23:51.000,227,10968887,12925,0,1755267830,13015.642485149998,87.78485976000229,53378.17788504001 2025-08-15,14:23:52.000,227,10968876,12805,0,1755267831,13015.554913120002,87.82715453999845,53378.12198808 2025-08-15,14:23:53.000,227,10968907,13005,0,1755267832,13015.541440499997,87.84125280000444,53378.08006536001 2025-08-15,14:23:54.000,227,10968906,12845,0,1755267833,13015.487550019992,87.87649845000124,53378.101026719996 2025-08-15,14:23:55.000,227,10968862,13005,0,1755267834,13015.474077400002,87.85535106000316,53378.05211688 2025-08-15,14:23:56.000,227,10968896,13125,0,1755267835,13015.487550019992,87.86944932000188,53378.01019416001 2025-08-15,14:23:57.000,227,10968898,13285,0,1755267836,13015.399977989997,87.91174409999803,53378.00320704 2025-08-15,14:23:58.000,227,10968919,13085,0,1755267837,13015.339351199997,87.91174409999803,53378.0241684 2025-08-15,14:23:59.000,227,10968883,13005,0,1755267838,13015.319142269997,87.92584236000403,53378.01718128 2025-08-15,14:24:00.000,227,10968873,12925,0,1755267839,13015.319142269997,87.91879323000467,53377.97525856 2025-08-15,14:24:01.000,227,10968908,12845,0,1755267840,13015.265251789991,87.92584236000403,53377.97525856 2025-08-15,14:24:02.000,227,10968866,12805,0,1755267841,13015.218097619996,87.91879323000467,53377.94731008 2025-08-15,14:24:03.000,227,10968894,13245,0,1755267842,13015.157470829996,87.96108801000082,53377.884426 2025-08-15,14:24:04.000,227,10968898,12965,0,1755267843,13015.12378927999,87.98928452999826,53377.92634872 2025-08-15,14:24:05.000,227,10968928,13285,0,1755267844,13015.096844039996,88.03157931000169,53377.92634872 2025-08-15,14:24:06.000,227,10968902,12885,0,1755267845,13015.0698988,87.98928452999826,53377.87743888 2025-08-15,14:24:07.000,227,10968938,12885,0,1755267846,13015.04968987,88.03862844000105,53377.91237448001 2025-08-15,14:24:08.000,227,10968914,13085,0,1755267847,13014.98906308,88.05977582999913,53377.87743888 2025-08-15,14:24:09.000,227,10968911,12805,0,1755267848,13014.94864522,88.12321800000063,53377.91237448001 2025-08-15,14:24:10.000,227,10968952,13285,0,1755267849,13014.88128211999,88.20780756000022,53377.870451760005 2025-08-15,14:24:11.000,227,10968903,12765,0,1755267850,13014.80044639999,88.21485668999958,53377.821541920006 2025-08-15,14:24:12.000,227,10968884,12765,0,1755267851,13014.746555919999,88.26420060000237,53377.83551616 2025-08-15,14:24:13.000,227,10968878,12765,0,1755267852,13014.712874369994,88.32764277000388,53377.83551616 2025-08-15,14:24:14.000,227,10968897,13045,0,1755267853,13014.611829719994,88.37698667999939,53377.800580560004 2025-08-15,14:24:15.000,227,10968963,12685,0,1755267854,13014.584884479998,88.4404288500009,53377.75865784 2025-08-15,14:24:16.000,227,10968898,12845,0,1755267855,13014.517521379988,88.52501841000048,53377.75865784 2025-08-15,14:24:17.000,227,10968896,13045,0,1755267856,13014.504048759998,88.53206753999984,53377.74468360001 2025-08-15,14:24:18.000,227,10968971,12925,0,1755267857,13014.423213039998,88.60255884000071,53377.709748 2025-08-15,14:24:19.000,227,10968914,12965,0,1755267858,13014.349113629993,88.67305014000158,53377.702760880005 2025-08-15,14:24:20.000,227,10968928,13005,0,1755267859,13014.335641010002,88.71534491999773,53377.702760880005 2025-08-15,14:24:21.000,227,10968892,13125,0,1755267860,13014.227860049992,88.77173795999988,53377.68878664 2025-08-15,14:24:22.000,227,10968824,12925,0,1755267861,13014.227860049992,88.87042577999819,53377.68179952 2025-08-15,14:24:23.000,227,10968884,12925,0,1755267862,13014.173969570002,88.9620644700044,53377.632889680004 2025-08-15,14:24:24.000,227,10968941,13285,0,1755267863,13014.126815399992,88.96911360000377,53377.68179952 2025-08-15,14:24:25.000,227,10968905,13205,0,1755267864,13014.086397539992,89.032555769998,53377.66782528 2025-08-15,14:24:26.000,227,10968919,12805,0,1755267865,13014.086397539992,89.07485055000143,53377.6398768 2025-08-15,14:24:27.000,227,10968897,13045,0,1755267866,13014.032507060001,89.07485055000143,53377.597954079996 2025-08-15,14:24:28.000,227,10968869,13045,0,1755267867,13014.005561819991,89.06780142000207,53377.61192832 2025-08-15,14:24:29.000,227,10968917,13045,0,1755267868,13013.958407649996,89.06075229000271,53377.57699272001 2025-08-15,14:24:30.000,227,10968935,12965,0,1755267869,13013.88430823999,89.08894881000015,53377.52808288001 2025-08-15,14:24:31.000,227,10968934,12925,0,1755267870,13013.86409930999,89.08189968000079,53377.535070000005 2025-08-15,14:24:32.000,227,10968938,13005,0,1755267871,13013.83041776,89.05370316000335,53377.56301848 2025-08-15,14:24:33.000,227,10968937,12925,0,1755267872,13013.80347251999,89.11009619999822,53377.44423744 2025-08-15,14:24:34.000,227,10968937,13165,0,1755267873,13013.74284572999,89.05370316000335,53377.38135336 2025-08-15,14:24:35.000,227,10968919,13125,0,1755267874,13013.68895525,89.06780142000207,53377.40930184001 2025-08-15,14:24:36.000,227,10968927,12885,0,1755267875,13013.70242786999,89.05370316000335,53377.416288960005 2025-08-15,14:24:37.000,227,10968935,13085,0,1755267876,13013.655273699995,89.10304706999887,53377.37436624 2025-08-15,14:24:38.000,227,10968921,13285,0,1755267877,13013.66201000999,89.13124359000358,53377.34641776 2025-08-15,14:24:39.000,227,10968869,12965,0,1755267878,13013.5879106,89.13829272000294,53377.3254564 2025-08-15,14:24:40.000,227,10968915,13005,0,1755267879,13013.60811953,89.19468575999781,53377.40231472 2025-08-15,14:24:41.000,227,10968903,12765,0,1755267880,13013.594646909994,89.2440296700006,53377.31148216001 2025-08-15,14:24:42.000,227,10968909,13005,0,1755267881,13013.56770167,89.27927532000467,53377.33943064001 2025-08-15,14:24:43.000,227,10968923,13165,0,1755267882,13013.56096535999,89.37091401000362,53377.318469280006 2025-08-15,14:24:44.000,227,10968886,12965,0,1755267883,13013.56770167,89.43435617999785,53377.30449504 2025-08-15,14:24:45.000,227,10968934,12805,0,1755267884,13013.54749274,89.53304400000343,53377.262572319996 2025-08-15,14:24:46.000,227,10968895,12885,0,1755267885,13013.54749274,89.57533877999958,53377.262572319996 2025-08-15,14:24:47.000,227,10968929,12845,0,1755267886,13013.507074879999,89.68812486000388,53377.30449504 2025-08-15,14:24:48.000,227,10968915,13005,0,1755267887,13013.50033856999,89.75156702999811,53377.22763672 2025-08-15,14:24:49.000,227,10968897,12965,0,1755267888,13013.466657019999,89.8009109400009,53377.297507920004 2025-08-15,14:24:50.000,227,10968890,12965,0,1755267889,13013.432975469994,89.89254962999985,53377.248598080005 2025-08-15,14:24:51.000,227,10968868,12765,0,1755267890,13013.419502849989,89.95599180000136,53377.22064960001 2025-08-15,14:24:52.000,227,10968939,12845,0,1755267891,13013.406030229999,90.0123848400035,53377.21366248 2025-08-15,14:24:53.000,227,10968929,13005,0,1755267892,13013.392557609994,90.0123848400035,53377.19270112001 2025-08-15,14:24:54.000,227,10968958,13125,0,1755267893,13013.406030229999,90.04058136000094,53377.22763672 2025-08-15,14:24:55.000,227,10968915,13125,0,1755267894,13013.392557609994,90.06172874999902,53377.22064960001 2025-08-15,14:24:56.000,227,10968909,13045,0,1755267895,13013.385821299998,90.0476304900003,53377.20667536 2025-08-15,14:24:57.000,227,10968893,12965,0,1755267896,13013.432975469994,90.05467961999966,53377.22763672 2025-08-15,14:24:58.000,227,10968924,13125,0,1755267897,13013.412766539994,90.03353223000158,53377.185714 2025-08-15,14:24:59.000,227,10968924,12965,0,1755267898,13013.45992070999,90.05467961999966,53377.248598080005 2025-08-15,14:25:00.000,227,10968934,12925,0,1755267899,13013.453184399994,89.99123744999815,53377.23462384 2025-08-15,14:25:01.000,227,10968947,12965,0,1755267900,13013.493602259994,89.97009006000008,53377.16475264 2025-08-15,14:25:02.000,227,10968926,12925,0,1755267901,13013.534020119994,89.89254962999985,53377.13680416 2025-08-15,14:25:03.000,227,10968916,13125,0,1755267902,13013.574437979994,89.89959875999921,53377.19270112001 2025-08-15,14:25:04.000,227,10968913,13085,0,1755267903,13013.58117428999,89.85730398000305,53377.13680416 2025-08-15,14:25:05.000,227,10968890,13005,0,1755267904,13013.62159214999,89.82910745999834,53377.17872688 2025-08-15,14:25:06.000,227,10968964,12845,0,1755267905,13013.635064769995,89.78681268000219,53377.16475264 2025-08-15,14:25:07.000,227,10968887,13405,0,1755267906,13013.64853739,89.8009109400009,53377.16475264 2025-08-15,14:25:08.000,227,10968911,12885,0,1755267907,13013.675482629995,89.77271442000347,53377.199688240005 2025-08-15,14:25:09.000,227,10968904,12925,0,1755267908,13013.64180107999,89.82910745999834,53377.17872688 2025-08-15,14:25:10.000,227,10968980,12925,0,1755267909,13013.66874632,89.80796007000026,53377.16475264 2025-08-15,14:25:11.000,227,10968904,12845,0,1755267910,13013.66874632,89.84320572000433,53377.21366248 2025-08-15,14:25:12.000,227,10968910,13005,0,1755267911,13013.70242786999,89.85730398000305,53377.17872688 2025-08-15,14:25:13.000,227,10968871,13365,0,1755267912,13013.72263679999,89.92779528000392,53377.10186856001 2025-08-15,14:25:14.000,227,10968901,13085,0,1755267913,13013.74284572999,89.97713918999943,53377.094881439996 2025-08-15,14:25:15.000,227,10968879,13005,0,1755267914,13013.72263679999,90.0476304900003,53377.08789432 2025-08-15,14:25:16.000,227,10968893,12845,0,1755267915,13013.78326358999,90.1463183099986,53377.14379128001 2025-08-15,14:25:17.000,227,10968887,13045,0,1755267916,13013.7899999,90.2943500399997,53377.10186856001 2025-08-15,14:25:18.000,227,10968903,13205,0,1755267917,13013.80347251999,90.37189046999993,53377.15776552 2025-08-15,14:25:19.000,227,10968876,12925,0,1755267918,13013.85062669,90.51992220000102,53377.129817040004 2025-08-15,14:25:20.000,227,10968875,12605,0,1755267919,13013.83041776,90.66795393000211,53377.15776552 2025-08-15,14:25:21.000,227,10968930,13245,0,1755267920,13013.84389037999,90.75959262000106,53377.15776552 2025-08-15,14:25:22.000,227,10968914,12725,0,1755267921,13013.877571929996,90.87237869999808,53377.13680416 2025-08-15,14:25:23.000,227,10968865,13285,0,1755267922,13013.877571929996,90.99221391000174,53377.150778400006 2025-08-15,14:25:24.000,227,10968951,13285,0,1755267923,13013.938198719996,91.08385260000068,53377.21366248 2025-08-15,14:25:25.000,227,10968904,12765,0,1755267924,13013.938198719996,91.23188433000178,53377.17872688 2025-08-15,14:25:26.000,227,10968897,12965,0,1755267925,13013.978616579996,91.3446704099988,53377.21366248 2025-08-15,14:25:27.000,227,10968957,12885,0,1755267926,13013.985352889991,91.43630909999774,53377.262572319996 2025-08-15,14:25:28.000,227,10968909,13085,0,1755267927,13014.032507060001,91.5208986600046,53377.21366248 2025-08-15,14:25:29.000,227,10968942,12685,0,1755267928,13014.099870159996,91.57024257000012,53377.27654656 2025-08-15,14:25:30.000,227,10968891,13165,0,1755267929,13014.120079089997,91.64778300000035,53377.30449504 2025-08-15,14:25:31.000,227,10968903,12925,0,1755267930,13014.133551710001,91.69007778000378,53377.318469280006 2025-08-15,14:25:32.000,227,10968938,13125,0,1755267931,13014.200914809997,91.74647081999865,53377.29052080001 2025-08-15,14:25:33.000,227,10968887,13005,0,1755267932,13014.254805290002,91.79581473000144,53377.28353368 2025-08-15,14:25:34.000,227,10968902,13125,0,1755267933,13014.295223150002,91.83106037999823,53377.29052080001 2025-08-15,14:25:35.000,227,10968888,13325,0,1755267934,13014.268277909992,91.88745342000038,53377.31148216001 2025-08-15,14:25:36.000,227,10968896,12805,0,1755267935,13014.315432080002,91.94384646000253,53377.34641776 2025-08-15,14:25:37.000,227,10968897,12925,0,1755267936,13014.322168389997,91.97909210999933,53377.40231472 2025-08-15,14:25:38.000,227,10968865,13205,0,1755267937,13014.315432080002,92.0495834100002,53377.38834048001 2025-08-15,14:25:39.000,227,10968893,12805,0,1755267938,13014.275014220002,92.12712384000042,53377.34641776 2025-08-15,14:25:40.000,227,10968870,12965,0,1755267939,13014.295223150002,92.21876252999937,53377.36039200001 2025-08-15,14:25:41.000,227,10968846,13165,0,1755267940,13014.248068979992,92.30335208999895,53377.3953276 2025-08-15,14:25:42.000,227,10968860,13005,0,1755267941,13014.241332669997,92.37384338999982,53377.3254564 2025-08-15,14:25:43.000,227,10968914,12925,0,1755267942,13014.227860049992,92.46548207999876,53377.36039200001 2025-08-15,14:25:44.000,227,10968937,12965,0,1755267943,13014.221123739997,92.5712190300037,53377.42327608 2025-08-15,14:25:45.000,227,10968877,13245,0,1755267944,13014.200914809997,92.64875946000393,53377.38135336 2025-08-15,14:25:46.000,227,10968927,12925,0,1755267945,13014.207651119992,92.76859467000031,53377.37436624 2025-08-15,14:25:47.000,227,10968915,12765,0,1755267946,13014.221123739997,92.84613510000054,53377.430263199996 2025-08-15,14:25:48.000,227,10968852,13285,0,1755267947,13014.200914809997,92.98711770000227,53377.38834048001 2025-08-15,14:25:49.000,227,10968896,13005,0,1755267948,13014.180705879997,93.08580552000058,53377.45122456 2025-08-15,14:25:50.000,227,10968942,13045,0,1755267949,13014.227860049992,93.20564073000423,53377.486160160006 2025-08-15,14:25:51.000,227,10968872,12845,0,1755267950,13014.221123739997,93.29727942000318,53377.486160160006 2025-08-15,14:25:52.000,227,10968883,12765,0,1755267951,13014.200914809997,93.3748198500034,53377.465198800004 2025-08-15,14:25:53.000,227,10968901,13165,0,1755267952,13014.214387430002,93.46645854000235,53377.54904424 2025-08-15,14:25:54.000,227,10968896,12965,0,1755267953,13014.214387430002,93.54399897000258,53377.49314728 2025-08-15,14:25:55.000,227,10968852,12845,0,1755267954,13014.234596360002,93.62858853000216,53377.50712152001 2025-08-15,14:25:56.000,227,10968922,12965,0,1755267955,13014.275014220002,93.72727635000047,53377.55603136001 2025-08-15,14:25:57.000,227,10968906,12925,0,1755267956,13014.301959459997,93.7695711300039,53377.61192832 2025-08-15,14:25:58.000,227,10968919,12885,0,1755267957,13014.362586249998,93.79776765000133,53377.61891544 2025-08-15,14:25:59.000,227,10968838,12925,0,1755267958,13014.416476730003,93.83301329999813,53377.632889680004 2025-08-15,14:26:00.000,227,10968924,12725,0,1755267959,13014.517521379988,93.91760285999771,53377.597954079996 2025-08-15,14:26:01.000,227,10968934,13005,0,1755267960,13014.517521379988,93.91760285999771,53377.60494120001 2025-08-15,14:26:02.000,227,10968866,13045,0,1755267961,13014.605093409999,93.98104502999922,53377.71673512 2025-08-15,14:26:03.000,227,10968953,12965,0,1755267962,13014.652247579994,94.03038894000201,53377.702760880005 2025-08-15,14:26:04.000,227,10968955,13005,0,1755267963,13014.69940174999,94.00924155000394,53377.68179952 2025-08-15,14:26:05.000,227,10968911,13045,0,1755267964,13014.746555919999,94.00924155000394,53377.77263208001 2025-08-15,14:26:06.000,227,10968909,12925,0,1755267965,13014.78023746999,94.00924155000394,53377.78660632 2025-08-15,14:26:07.000,227,10968922,12965,0,1755267966,13014.793710089994,94.00219242000458,53377.7796192 2025-08-15,14:26:08.000,227,10968908,12845,0,1755267967,13014.84760057,94.00924155000394,53377.78660632 2025-08-15,14:26:09.000,227,10968949,12765,0,1755267968,13014.82065532999,94.00924155000394,53377.821541920006 2025-08-15,14:26:10.000,227,10968939,12725,0,1755267969,13014.854336879995,93.9669467700005,53377.81455480001 2025-08-15,14:26:11.000,227,10968936,13005,0,1755267970,13014.86107318999,93.97399589999986,53377.86346464001 2025-08-15,14:26:12.000,227,10968913,12925,0,1755267971,13014.834127949995,93.98809415999858,53377.8494904 2025-08-15,14:26:13.000,227,10968964,13205,0,1755267972,13014.88128211999,93.95284851000179,53377.85647752 2025-08-15,14:26:14.000,227,10968896,12725,0,1755267973,13014.92169997999,93.93875025000307,53377.87743888 2025-08-15,14:26:15.000,227,10968899,12685,0,1755267974,13014.94190890999,93.9669467700005,53377.86346464001 2025-08-15,14:26:16.000,227,10968892,13165,0,1755267975,13014.995799389995,93.95284851000179,53377.9542972 2025-08-15,14:26:17.000,227,10968936,12925,0,1755267976,13015.016008319995,93.91760285999771,53377.96128432001 2025-08-15,14:26:18.000,227,10968922,13005,0,1755267977,13015.096844039996,93.95284851000179,53377.97525856 2025-08-15,14:26:19.000,227,10968912,12965,0,1755267978,13015.137261899996,93.94579938000243,53378.01019416001 2025-08-15,14:26:20.000,227,10968945,12845,0,1755267979,13015.197888689996,93.93170112000371,53378.05211688 2025-08-15,14:26:21.000,227,10968909,13125,0,1755267980,13015.271988100001,93.94579938000243,53378.05211688 2025-08-15,14:26:22.000,227,10968972,13045,0,1755267981,13015.339351199997,93.95989764000115,53378.01718128 2025-08-15,14:26:23.000,227,10968904,13045,0,1755267982,13015.373032750002,93.91055372999836,53378.03115552001 2025-08-15,14:26:24.000,227,10968905,12925,0,1755267983,13015.379769059997,93.93875025000307,53378.087052480005 2025-08-15,14:26:25.000,227,10968923,12965,0,1755267984,13015.433659540002,93.94579938000243,53378.12897520001 2025-08-15,14:26:26.000,227,10968986,12725,0,1755267985,13015.447132159992,93.91055372999836,53378.14294944 2025-08-15,14:26:27.000,227,10968929,12965,0,1755267986,13015.426923229992,93.92465199000435,53378.12897520001 2025-08-15,14:26:28.000,227,10968948,12765,0,1755267987,13015.467341089992,93.93170112000371,53378.12198808 2025-08-15,14:26:29.000,227,10968958,13165,0,1755267988,13015.467341089992,93.95989764000115,53378.14993656001 2025-08-15,14:26:30.000,227,10968917,12805,0,1755267989,13015.501022639997,93.97399589999986,53378.18487216 2025-08-15,14:26:31.000,227,10968905,13165,0,1755267990,13015.514495260002,94.00219242000458,53378.205833520005 2025-08-15,14:26:32.000,227,10968927,13165,0,1755267991,13015.588594669993,94.03743807000137,53378.233782 2025-08-15,14:26:33.000,227,10968887,13085,0,1755267992,13015.635748840003,94.10088024000288,53378.29666608001 2025-08-15,14:26:34.000,227,10968908,12965,0,1755267993,13015.709848249993,94.09383111000352,53378.24775624001 2025-08-15,14:26:35.000,227,10968946,12885,0,1755267994,13015.743529799998,94.13612588999968,53378.31064032 2025-08-15,14:26:36.000,227,10968941,13045,0,1755267995,13015.777211349989,94.1784206700031,53378.303653200004 2025-08-15,14:26:37.000,227,10968956,12885,0,1755267996,13015.837838139989,94.22071544999926,53378.303653200004 2025-08-15,14:26:38.000,227,10968935,13205,0,1755267997,13015.878255999989,94.23481370999798,53378.33160168 2025-08-15,14:26:39.000,227,10968954,12765,0,1755267998,13015.925410169999,94.29825587999949,53378.38749864 2025-08-15,14:26:40.000,227,10968914,13125,0,1755267999,13015.97930064999,94.3264524000042,53378.436408479996 2025-08-15,14:26:41.000,227,10968982,12965,0,1755268000,13016.01971850999,94.29825587999949,53378.422434240005 2025-08-15,14:26:42.000,227,10968940,13445,0,1755268001,13016.10729054,94.36874718000036,53378.46435696001 2025-08-15,14:26:43.000,227,10968929,13085,0,1755268002,13016.10729054,94.40399283000443,53378.51326680001 2025-08-15,14:26:44.000,227,10968953,13005,0,1755268003,13016.194862569995,94.41104196000379,53378.492305440006 2025-08-15,14:26:45.000,227,10968929,12525,0,1755268004,13016.235280429995,94.43218935000186,53378.492305440006 2025-08-15,14:26:46.000,227,10968920,13125,0,1755268005,13016.295907219996,94.45333673999994,53378.53422816001 2025-08-15,14:26:47.000,227,10968959,13125,0,1755268006,13016.383479249991,94.43218935000186,53378.52025392 2025-08-15,14:26:48.000,227,10968953,12725,0,1755268007,13016.471051280001,94.46743499999866,53378.56217664001 2025-08-15,14:26:49.000,227,10968895,13125,0,1755268008,13016.524941759992,94.51677891000145,53378.56916376 2025-08-15,14:26:50.000,227,10968909,12645,0,1755268009,13016.565359619992,94.49563152000337,53378.590125120005 2025-08-15,14:26:51.000,227,10968930,12965,0,1755268010,13016.625986409992,94.52382804000081,53378.67397056 2025-08-15,14:26:52.000,227,10968954,13125,0,1755268011,13016.700085819997,94.53087717000017,53378.71589328 2025-08-15,14:26:53.000,227,10968962,12925,0,1755268012,13016.774185230002,94.5731719500036,53378.7228804 2025-08-15,14:26:54.000,227,10968985,12925,0,1755268013,13016.848284639993,94.58727021000232,53378.73685464 2025-08-15,14:26:55.000,227,10968910,12845,0,1755268014,13016.908911429993,94.62251585999911,53378.771790239996 2025-08-15,14:26:56.000,227,10968974,12965,0,1755268015,13016.962801909998,94.62956498999847,53378.77877736001 2025-08-15,14:26:57.000,227,10968888,12845,0,1755268016,13017.050373939994,94.64366325000447,53378.85563568 2025-08-15,14:26:58.000,227,10968982,12925,0,1755268017,13017.070582869994,94.63661411999783,53378.90454552 2025-08-15,14:26:59.000,227,10968931,13285,0,1755268018,13017.077319179989,94.66481064000254,53378.876597040005 2025-08-15,14:27:00.000,227,10968944,13325,0,1755268019,13017.131209659994,94.68595803000062,53378.94646824001 2025-08-15,14:27:01.000,227,10968929,13005,0,1755268020,13017.164891209999,94.68595803000062,53378.90454552 2025-08-15,14:27:02.000,227,10968948,12805,0,1755268021,13017.164891209999,94.67890890000126,53378.96044248 2025-08-15,14:27:03.000,227,10968932,12885,0,1755268022,13017.19857275999,94.74940020000213,53378.96742960001 2025-08-15,14:27:04.000,227,10968944,13165,0,1755268023,13017.225518,94.72825281000405,53379.03730080001 2025-08-15,14:27:05.000,227,10968967,13125,0,1755268024,13017.25919954999,94.72825281000405,53379.03031368 2025-08-15,14:27:06.000,227,10968911,13205,0,1755268025,13017.19857275999,94.72825281000405,53379.05127504 2025-08-15,14:27:07.000,227,10968954,13085,0,1755268026,13017.191836449994,94.76349846000085,53379.08621064001 2025-08-15,14:27:08.000,227,10968981,13205,0,1755268027,13017.17836382999,94.78464584999892,53379.15608184001 2025-08-15,14:27:09.000,227,10968932,12965,0,1755268028,13017.164891209999,94.79874410999764,53379.12813336 2025-08-15,14:27:10.000,227,10968956,12965,0,1755268029,13017.151418589994,94.81284237000364,53379.093197760005 2025-08-15,14:27:11.000,227,10968932,13005,0,1755268030,13017.090791799994,94.79169497999828,53379.093197760005 2025-08-15,14:27:12.000,227,10968960,12885,0,1755268031,13017.063846559999,94.819891500003,53379.19101744 2025-08-15,14:27:13.000,227,10968904,13125,0,1755268032,13017.003219769998,94.84808802000043,53379.12813336 2025-08-15,14:27:14.000,227,10969010,12965,0,1755268033,13016.942592979998,94.86218627999915,53379.163068960006 2025-08-15,14:27:15.000,227,10968955,13085,0,1755268034,13016.875229879988,94.90448106000258,53379.19101744 2025-08-15,14:27:16.000,227,10968877,13005,0,1755268035,13016.881966189998,94.9185793200013,53379.18403032001 2025-08-15,14:27:17.000,227,10968967,12925,0,1755268036,13016.868493569993,94.9185793200013,53379.1770432 2025-08-15,14:27:18.000,227,10968935,13045,0,1755268037,13016.794394160002,94.96792323000409,53379.20499168001 2025-08-15,14:27:19.000,227,10968938,12925,0,1755268038,13016.794394160002,94.99611975000153,53379.23294016001 2025-08-15,14:27:20.000,227,10968979,13045,0,1755268039,13016.801130469998,94.99611975000153,53379.27486288 2025-08-15,14:27:21.000,227,10968904,13245,0,1755268040,13016.807866779993,95.02431626999896,53379.25390152001 2025-08-15,14:27:22.000,227,10968943,13085,0,1755268041,13016.814603090002,95.01021801000024,53379.3167856 2025-08-15,14:27:23.000,227,10968902,12765,0,1755268042,13016.841548329998,95.02431626999896,53379.30281136001 2025-08-15,14:27:24.000,227,10968889,13005,0,1755268043,13016.868493569993,95.00316888000089,53379.26787576 2025-08-15,14:27:25.000,227,10968891,12885,0,1755268044,13016.848284639993,95.00316888000089,53379.32377272001 2025-08-15,14:27:26.000,227,10968895,13085,0,1755268045,13016.915647739988,94.98907062000217,53379.30281136001 2025-08-15,14:27:27.000,227,10968903,12925,0,1755268046,13016.902175119998,94.96087410000473,53379.32377272001 2025-08-15,14:27:28.000,227,10968903,13125,0,1755268047,13016.888702499993,94.93972670999938,53379.29582424 2025-08-15,14:27:29.000,227,10968961,13205,0,1755268048,13016.969538219993,94.91153019000194,53379.27486288 2025-08-15,14:27:30.000,227,10968965,13085,0,1755268049,13016.976274529989,94.87628453999787,53379.29582424 2025-08-15,14:27:31.000,227,10968913,13205,0,1755268050,13016.996483459989,94.82694063000235,53379.30281136001 2025-08-15,14:27:32.000,227,10968910,13085,0,1755268051,13017.036901319989,94.81284237000364,53379.330759840006 2025-08-15,14:27:33.000,227,10968956,13085,0,1755268052,13017.084055489999,94.79874410999764,53379.330759840006 2025-08-15,14:27:34.000,227,10968918,12885,0,1755268053,13017.070582869994,94.75644933000149,53379.33774696 2025-08-15,14:27:35.000,227,10968962,12765,0,1755268054,13017.043637629999,94.72825281000405,53379.3167856 2025-08-15,14:27:36.000,227,10968906,12805,0,1755268055,13017.077319179989,94.71415454999806,53379.35172120001 2025-08-15,14:27:37.000,227,10968910,13165,0,1755268056,13017.036901319989,94.69300715999998,53379.28185000001 2025-08-15,14:27:38.000,227,10968914,13205,0,1755268057,13017.077319179989,94.65776151000318,53379.29582424 2025-08-15,14:27:39.000,227,10968937,12925,0,1755268058,13017.009956079994,94.62956498999847,53379.30281136001 2025-08-15,14:27:40.000,227,10968906,12765,0,1755268059,13016.969538219993,94.65071238000382,53379.26787576 2025-08-15,14:27:41.000,227,10968922,13005,0,1755268060,13016.861757259998,94.64366325000447,53379.2469144 2025-08-15,14:27:42.000,227,10968915,12965,0,1755268061,13016.821339399998,94.67890890000126,53379.27486288 2025-08-15,14:27:43.000,227,10968887,13045,0,1755268062,13016.807866779993,94.63661411999783,53379.21896592 2025-08-15,14:27:44.000,227,10968899,12925,0,1755268063,13016.727031059992,94.6718597700019,53379.28185000001 2025-08-15,14:27:45.000,227,10968957,12925,0,1755268064,13016.673140580002,94.69300715999998,53379.27486288 2025-08-15,14:27:46.000,227,10968859,13005,0,1755268065,13016.619250099997,94.75644933000149,53379.260888640005 2025-08-15,14:27:47.000,227,10968856,13005,0,1755268066,13016.531678070001,94.80579324000428,53379.25390152001 2025-08-15,14:27:48.000,227,10968864,13005,0,1755268067,13016.437369729996,94.84103889000107,53379.2469144 2025-08-15,14:27:49.000,227,10968889,12965,0,1755268068,13016.396951869996,94.89743193000322,53379.14909472 2025-08-15,14:27:50.000,227,10968881,12925,0,1755268069,13016.30937984,94.98202149000281,53379.18403032001 2025-08-15,14:27:51.000,227,10968909,13005,0,1755268070,13016.194862569995,95.03841452999768,53379.20499168001 2025-08-15,14:27:52.000,227,10968892,12925,0,1755268071,13016.12749947,95.1300532200039,53379.18403032001 2025-08-15,14:27:53.000,227,10968882,12925,0,1755268072,13016.02645482,95.20054452000477,53379.163068960006 2025-08-15,14:27:54.000,227,10968928,13125,0,1755268073,13015.97930064999,95.263986689999,53379.1770432 2025-08-15,14:27:55.000,227,10968947,12885,0,1755268074,13015.925410169999,95.28513408000435,53379.12813336 2025-08-15,14:27:56.000,227,10968881,12765,0,1755268075,13015.864783379999,95.33447798999987,53379.06524928001 2025-08-15,14:27:57.000,227,10968935,13125,0,1755268076,13015.817629209989,95.36972364000394,53379.0722364 2025-08-15,14:27:58.000,227,10968916,13045,0,1755268077,13015.730057179993,95.39792016000138,53379.05127504 2025-08-15,14:27:59.000,227,10968931,12885,0,1755268078,13015.689639319993,95.44726407000417,53379.02332656 2025-08-15,14:28:00.000,227,10968937,12965,0,1755268079,13015.655957769988,95.46841146000224,53378.995378080006 2025-08-15,14:28:01.000,227,10968988,13165,0,1755268080,13015.635748840003,95.4754605900016,53378.98839096001 2025-08-15,14:28:02.000,227,10968944,12925,0,1755268081,13015.568385739993,95.48955885000032,53378.974416720004 2025-08-15,14:28:03.000,227,10968903,13325,0,1755268082,13015.561649429997,95.48250972000096,53378.91153264 2025-08-15,14:28:04.000,227,10968974,13045,0,1755268083,13015.521231569997,95.50365710999904,53378.86960992001 2025-08-15,14:28:05.000,227,10968941,13245,0,1755268084,13015.507758949992,95.49660797999968,53378.84166144 2025-08-15,14:28:06.000,227,10968902,12765,0,1755268085,13015.487550019992,95.5107062399984,53378.827687200006 2025-08-15,14:28:07.000,227,10968960,12965,0,1755268086,13015.514495260002,95.48250972000096,53378.88358416 2025-08-15,14:28:08.000,227,10968900,13085,0,1755268087,13015.501022639997,95.44726407000417,53378.86960992001 2025-08-15,14:28:09.000,227,10968903,13285,0,1755268088,13015.494286330002,95.43316580999817,53378.81371296 2025-08-15,14:28:10.000,227,10968942,13125,0,1755268089,13015.474077400002,95.39087103000202,53378.78576448 2025-08-15,14:28:11.000,227,10968916,12965,0,1755268090,13015.534704190002,95.29923234000307,53378.771790239996 2025-08-15,14:28:12.000,227,10968944,13085,0,1755268091,13015.527967879993,95.28513408000435,53378.74384176 2025-08-15,14:28:13.000,227,10968993,12925,0,1755268092,13015.514495260002,95.27103581999836,53378.78576448 2025-08-15,14:28:14.000,227,10968924,12965,0,1755268093,13015.501022639997,95.24283930000092,53378.74384176 2025-08-15,14:28:15.000,227,10968935,13085,0,1755268094,13015.480813709997,95.2287410400022,53378.806725840004 2025-08-15,14:28:16.000,227,10968914,13005,0,1755268095,13015.474077400002,95.20054452000477,53378.67397056 2025-08-15,14:28:17.000,227,10968910,12845,0,1755268096,13015.494286330002,95.19349538999813,53378.69493192 2025-08-15,14:28:18.000,227,10968922,13085,0,1755268097,13015.447132159992,95.22169191000285,53378.69493192 2025-08-15,14:28:19.000,227,10968940,13085,0,1755268098,13015.426923229992,95.24283930000092,53378.67397056 2025-08-15,14:28:20.000,227,10968930,12845,0,1755268099,13015.406714299992,95.27103581999836,53378.68095768001 2025-08-15,14:28:21.000,227,10968898,12765,0,1755268100,13015.325878579992,95.24988843000028,53378.59711224 2025-08-15,14:28:22.000,227,10968886,12805,0,1755268101,13015.393241680002,95.29923234000307,53378.6180736 2025-08-15,14:28:23.000,227,10968920,12525,0,1755268102,13015.359560129997,95.32037973000115,53378.56217664001 2025-08-15,14:28:24.000,227,10968945,13125,0,1755268103,13015.352823820002,95.39087103000202,53378.58313800001 2025-08-15,14:28:25.000,227,10968927,13165,0,1755268104,13015.319142269997,95.39087103000202,53378.56217664001 2025-08-15,14:28:26.000,227,10968894,13125,0,1755268105,13015.319142269997,95.38382190000266,53378.53422816001 2025-08-15,14:28:27.000,227,10968969,13165,0,1755268106,13015.298933339996,95.38382190000266,53378.541215280005 2025-08-15,14:28:28.000,227,10968967,12765,0,1755268107,13015.251779170001,95.39792016000138,53378.5482024 2025-08-15,14:28:29.000,227,10968957,13165,0,1755268108,13015.265251789991,95.39087103000202,53378.50627968 2025-08-15,14:28:30.000,227,10968962,13165,0,1755268109,13015.245042859991,95.4120184200001,53378.50627968 2025-08-15,14:28:31.000,227,10968906,13045,0,1755268110,13015.19115238,95.38382190000266,53378.373524400005 2025-08-15,14:28:32.000,227,10968925,13205,0,1755268111,13015.204624999991,95.38382190000266,53378.41544712001 2025-08-15,14:28:33.000,227,10968927,13205,0,1755268112,13015.184416069991,95.34152711999923,53378.40846 2025-08-15,14:28:34.000,227,10968922,13085,0,1755268113,13015.164207139991,95.32037973000115,53378.436408479996 2025-08-15,14:28:35.000,227,10968903,13285,0,1755268114,13015.184416069991,95.29218321000371,53378.436408479996 2025-08-15,14:28:36.000,227,10968916,13365,0,1755268115,13015.15073452,95.24283930000092,53378.42942136 2025-08-15,14:28:37.000,227,10968940,13205,0,1755268116,13015.157470829996,95.1652988700007,53378.35955016 2025-08-15,14:28:38.000,227,10968948,13205,0,1755268117,13015.143998209991,95.15824974000134,53378.422434240005 2025-08-15,14:28:39.000,227,10968917,12765,0,1755268118,13015.137261899996,95.09480756999983,53378.36653728001 2025-08-15,14:28:40.000,227,10968932,12885,0,1755268119,13015.137261899996,95.03136539999832,53378.39448576001 2025-08-15,14:28:41.000,227,10968984,13125,0,1755268120,13015.09010773,95.0172671399996,53378.35256304 2025-08-15,14:28:42.000,227,10968937,13325,0,1755268121,13015.076635109996,94.96087410000473,53378.31064032 2025-08-15,14:28:43.000,227,10968900,13005,0,1755268122,13015.076635109996,94.93267758000002,53378.34557592001 2025-08-15,14:28:44.000,227,10968935,13005,0,1755268123,13015.06316248999,94.90448106000258,53378.35955016 2025-08-15,14:28:45.000,227,10968916,13285,0,1755268124,13015.00253569999,94.89038280000386,53378.27570472001 2025-08-15,14:28:46.000,227,10968917,13085,0,1755268125,13014.94864522,94.85513714999979,53378.233782 2025-08-15,14:28:47.000,227,10968941,13085,0,1755268126,13014.914963669995,94.86923540999851,53378.22679488001 2025-08-15,14:28:48.000,227,10968885,13205,0,1755268127,13014.894754739995,94.85513714999979,53378.233782 2025-08-15,14:28:49.000,227,10968985,13005,0,1755268128,13014.84760057,94.86218627999915,53378.19884640001 2025-08-15,14:28:50.000,227,10968863,13165,0,1755268129,13014.80718271,94.87628453999787,53378.135962320004 2025-08-15,14:28:51.000,227,10968906,12965,0,1755268130,13014.773501159994,94.86218627999915,53378.1639108 2025-08-15,14:28:52.000,227,10968923,13005,0,1755268131,13014.746555919999,94.91153019000194,53378.205833520005 2025-08-15,14:28:53.000,227,10968933,13285,0,1755268132,13014.645511269999,94.98202149000281,53378.135962320004 2025-08-15,14:28:54.000,227,10968929,13085,0,1755268133,13014.605093409999,95.01021801000024,53378.135962320004 2025-08-15,14:28:55.000,227,10968906,13085,0,1755268134,13014.564675549998,95.10890582999855,53378.101026719996 2025-08-15,14:28:56.000,227,10968962,13125,0,1755268135,13014.557939239989,95.17234800000006,53378.10801384001 2025-08-15,14:28:57.000,227,10968947,12885,0,1755268136,13014.490576139993,95.21464278000349,53378.08006536001 2025-08-15,14:28:58.000,227,10968901,12925,0,1755268137,13014.409740419993,95.27808494999772,53378.101026719996 2025-08-15,14:28:59.000,227,10968949,13005,0,1755268138,13014.382795179998,95.34152711999923,53378.06609112 2025-08-15,14:29:00.000,227,10968864,12925,0,1755268139,13014.301959459997,95.45431320000353,53378.087052480005 2025-08-15,14:29:01.000,227,10968909,13165,0,1755268140,13014.227860049992,95.49660797999968,53378.01019416001 2025-08-15,14:29:02.000,227,10968857,13045,0,1755268141,13014.180705879997,95.56005015000119,53378.05211688 2025-08-15,14:29:03.000,227,10968901,12685,0,1755268142,13014.113342780001,95.63759058000142,53378.04512976 2025-08-15,14:29:04.000,227,10968913,13325,0,1755268143,13014.059452299996,95.65873796999949,53378.01718128 2025-08-15,14:29:05.000,227,10968915,13485,0,1755268144,13013.992089200001,95.70808188000228,53378.0241684 2025-08-15,14:29:06.000,227,10968864,13205,0,1755268145,13013.93146241,95.72922927000036,53377.968271440004 2025-08-15,14:29:07.000,227,10968863,13085,0,1755268146,13013.90451716999,95.67988536000485,53377.97525856 2025-08-15,14:29:08.000,227,10968880,13085,0,1755268147,13013.816945139995,95.73627839999972,53377.919361600005 2025-08-15,14:29:09.000,227,10968891,13085,0,1755268148,13013.78326358999,95.6869344900042,53377.85647752 2025-08-15,14:29:10.000,227,10968854,13005,0,1755268149,13013.74284572999,95.6234923200027,53377.8494904 2025-08-15,14:29:11.000,227,10968881,13005,0,1755268150,13013.74284572999,95.61644319000334,53377.800580560004 2025-08-15,14:29:12.000,227,10968911,13285,0,1755268151,13013.74284572999,95.61644319000334,53377.79359344001 2025-08-15,14:29:13.000,227,10968891,12885,0,1755268152,13013.736109419995,95.58824666999863,53377.77263208001 2025-08-15,14:29:14.000,227,10968839,13045,0,1755268153,13013.74284572999,95.54595189000247,53377.751670720005 2025-08-15,14:29:15.000,227,10968864,12965,0,1755268154,13013.72263679999,95.54595189000247,53377.71673512 2025-08-15,14:29:16.000,227,10968829,13085,0,1755268155,13013.70916418,95.54595189000247,53377.68179952 2025-08-15,14:29:17.000,227,10968857,12965,0,1755268156,13013.70916418,95.53890276000311,53377.68179952 2025-08-15,14:29:18.000,227,10968871,12765,0,1755268157,13013.655273699995,95.54595189000247,53377.709748 2025-08-15,14:29:19.000,227,10968876,12925,0,1755268158,13013.62159214999,95.5741484099999,53377.6398768 2025-08-15,14:29:20.000,227,10968863,12725,0,1755268159,13013.614855839995,95.56005015000119,53377.67481240001 2025-08-15,14:29:21.000,227,10968904,13165,0,1755268160,13013.554229049994,95.67988536000485,53377.632889680004 2025-08-15,14:29:22.000,227,10968880,13165,0,1755268161,13013.507074879999,95.71513101000164,53377.61891544 2025-08-15,14:29:23.000,227,10968948,12925,0,1755268162,13013.426239159999,95.81381882999995,53377.583979840005 2025-08-15,14:29:24.000,227,10968920,12765,0,1755268163,13013.399293919989,95.84906448000402,53377.61891544 2025-08-15,14:29:25.000,227,10968931,12845,0,1755268164,13013.338667129989,95.89135926000017,53377.535070000005 2025-08-15,14:29:26.000,227,10968908,12925,0,1755268165,13013.278040339988,95.95480143000168,53377.51410864 2025-08-15,14:29:27.000,227,10968944,13125,0,1755268166,13013.264567719998,96.01119447000383,53377.49314728 2025-08-15,14:29:28.000,227,10968906,13205,0,1755268167,13013.244358789998,96.08873490000406,53377.430263199996 2025-08-15,14:29:29.000,227,10968925,12805,0,1755268168,13013.244358789998,96.14512793999893,53377.44423744 2025-08-15,14:29:30.000,227,10968898,13325,0,1755268169,13013.271304029993,96.15922619999765,53377.465198800004 2025-08-15,14:29:31.000,227,10968921,13205,0,1755268170,13013.291512959993,96.24381576000451,53377.43725032001 2025-08-15,14:29:32.000,227,10968883,13125,0,1755268171,13013.338667129989,96.3284053200041,53377.430263199996 2025-08-15,14:29:33.000,227,10968937,13085,0,1755268172,13013.419502849989,96.38479835999897,53377.38834048001 2025-08-15,14:29:34.000,227,10968906,13165,0,1755268173,13013.486865949999,96.41299488000368,53377.35340488 2025-08-15,14:29:35.000,227,10968922,12965,0,1755268174,13013.56770167,96.4905353100039,53377.3953276 2025-08-15,14:29:36.000,227,10968962,13245,0,1755268175,13013.64180107999,96.53283009000006,53377.37436624 2025-08-15,14:29:37.000,227,10968884,13285,0,1755268176,13013.715900489995,96.60332139000093,53377.40231472 2025-08-15,14:29:38.000,227,10968908,12885,0,1755268177,13013.7899999,96.66676356000244,53377.430263199996 2025-08-15,14:29:39.000,227,10968887,13285,0,1755268178,13013.87083562,96.71610746999795,53377.36039200001 2025-08-15,14:29:40.000,227,10968904,13125,0,1755268179,13013.985352889991,96.7725005100001,53377.3953276 2025-08-15,14:29:41.000,227,10968964,13245,0,1755268180,13013.998825509996,96.7725005100001,53377.3953276 2025-08-15,14:29:42.000,227,10968911,12845,0,1755268181,13014.099870159996,96.78659876999882,53377.36039200001 2025-08-15,14:29:43.000,227,10968935,13205,0,1755268182,13014.133551710001,96.82184442000289,53377.38135336 2025-08-15,14:29:44.000,227,10968836,12965,0,1755268183,13014.133551710001,96.81479529000353,53377.38834048001 2025-08-15,14:29:45.000,227,10968890,13045,0,1755268184,13014.147024329992,96.85004094000033,53377.38834048001 2025-08-15,14:29:46.000,227,10968862,13085,0,1755268185,13014.153760640002,96.83594268000161,53377.43725032001 2025-08-15,14:29:47.000,227,10968951,13125,0,1755268186,13014.086397539992,96.81479529000353,53377.45821168001 2025-08-15,14:29:48.000,227,10968902,13125,0,1755268187,13014.086397539992,96.82184442000289,53377.47218592 2025-08-15,14:29:49.000,227,10968919,12925,0,1755268188,13014.019034439996,96.7725005100001,53377.465198800004 2025-08-15,14:29:50.000,227,10968932,13045,0,1755268189,13014.059452299996,96.80069703000481,53377.486160160006 2025-08-15,14:29:51.000,227,10968952,13085,0,1755268190,13014.066188609992,96.77954963999946,53377.45122456 2025-08-15,14:29:52.000,227,10968942,12805,0,1755268191,13014.066188609992,96.80774616000417,53377.45821168001 2025-08-15,14:29:53.000,227,10968902,13045,0,1755268192,13014.045979679991,96.83594268000161,53377.465198800004 2025-08-15,14:29:54.000,227,10968846,13405,0,1755268193,13014.072924920001,96.85709006999969,53377.49314728 2025-08-15,14:29:55.000,227,10968919,13045,0,1755268194,13014.086397539992,96.89233572000376,53377.44423744 2025-08-15,14:29:56.000,227,10968879,13125,0,1755268195,13014.133551710001,96.96987615000398,53377.47917304001 2025-08-15,14:29:57.000,227,10968878,12925,0,1755268196,13014.160496949997,97.0192200599995,53377.55603136001 2025-08-15,14:29:58.000,227,10968893,13125,0,1755268197,13014.180705879997,97.17430091999995,53377.52808288001 2025-08-15,14:29:59.000,227,10968951,12965,0,1755268198,13014.173969570002,97.18135004999931,53377.60494120001 2025-08-15,14:30:00.000,227,10968899,12965,0,1755268199,13014.153760640002,97.35052916999848,53377.55603136001 2025-08-15,14:30:01.000,227,10968959,13125,0,1755268200,13014.106606469992,97.42806959999871,53377.5700056 2025-08-15,14:30:02.000,227,10968925,13005,0,1755268201,13014.072924920001,97.49856089999957,53377.54205712 2025-08-15,14:30:03.000,227,10968900,13125,0,1755268202,13013.998825509996,97.59019958999852,53377.54904424 2025-08-15,14:30:04.000,227,10968913,13045,0,1755268203,13013.998825509996,97.6747891499981,53377.597954079996 2025-08-15,14:30:05.000,227,10968919,13125,0,1755268204,13013.89104455,97.7241330600009,53377.6398768 2025-08-15,14:30:06.000,227,10968876,13045,0,1755268205,13013.837154069995,97.74528044999897,53377.62590256001 2025-08-15,14:30:07.000,227,10968933,13045,0,1755268206,13013.85062669,97.80872262000048,53377.61192832 2025-08-15,14:30:08.000,227,10968912,12925,0,1755268207,13013.81020883,97.92855783000414,53377.583979840005 2025-08-15,14:30:09.000,227,10968928,13125,0,1755268208,13013.7899999,97.98495086999901,53377.583979840005 2025-08-15,14:30:10.000,227,10968916,12885,0,1755268209,13013.80347251999,98.02724565000244,53377.57699272001 2025-08-15,14:30:11.000,227,10968897,12965,0,1755268210,13013.816945139995,98.08363869000459,53377.56301848 2025-08-15,14:30:12.000,227,10968908,12765,0,1755268211,13013.877571929996,98.1329826000001,53377.653851040006 2025-08-15,14:30:13.000,227,10968882,13045,0,1755268212,13013.95167134,98.20347390000097,53377.632889680004 2025-08-15,14:30:14.000,227,10968916,13125,0,1755268213,13013.965143959991,98.21757215999969,53377.66782528 2025-08-15,14:30:15.000,227,10968855,13245,0,1755268214,13014.066188609992,98.2810143300012,53377.583979840005 2025-08-15,14:30:16.000,227,10968887,13045,0,1755268215,13014.126815399992,98.29511258999992,53377.632889680004 2025-08-15,14:30:17.000,227,10968894,13045,0,1755268216,13014.221123739997,98.36560389000078,53377.6398768 2025-08-15,14:30:18.000,227,10968825,13125,0,1755268217,13014.268277909992,98.3797021499995,53377.64686392001 2025-08-15,14:30:19.000,227,10968901,13045,0,1755268218,13014.301959459997,98.40084954000486,53377.66782528 2025-08-15,14:30:20.000,227,10968902,12965,0,1755268219,13014.416476730003,98.3797021499995,53377.73769648 2025-08-15,14:30:21.000,227,10968878,13205,0,1755268220,13014.409740419993,98.3797021499995,53377.64686392001 2025-08-15,14:30:22.000,227,10968855,13245,0,1755268221,13014.490576139993,98.35150563000207,53377.68878664 2025-08-15,14:30:23.000,227,10968902,13085,0,1755268222,13014.564675549998,98.33740737000335,53377.709748 2025-08-15,14:30:24.000,227,10968929,13005,0,1755268223,13014.672456509994,98.37265302000014,53377.73070936 2025-08-15,14:30:25.000,227,10968992,13165,0,1755268224,13014.73981960999,98.36560389000078,53377.751670720005 2025-08-15,14:30:26.000,227,10968899,12925,0,1755268225,13014.773501159994,98.38675127999886,53377.80756768 2025-08-15,14:30:27.000,227,10968870,13085,0,1755268226,13014.84760057,98.42199693000293,53377.74468360001 2025-08-15,14:30:28.000,227,10968895,12925,0,1755268227,13014.88801843,98.46429170999909,53377.80756768 2025-08-15,14:30:29.000,227,10968885,13285,0,1755268228,13014.90822736,98.45724257999973,53377.800580560004 2025-08-15,14:30:30.000,227,10968933,12925,0,1755268229,13014.96885415,98.46429170999909,53377.870451760005 2025-08-15,14:30:31.000,227,10968894,12965,0,1755268230,13014.92169997999,98.45724257999973,53377.884426 2025-08-15,14:30:32.000,227,10968950,13125,0,1755268231,13014.955381529995,98.44314432000101,53377.870451760005 2025-08-15,14:30:33.000,227,10968907,13125,0,1755268232,13014.92843629,98.43609519000165,53377.89840024 2025-08-15,14:30:34.000,227,10968946,12925,0,1755268233,13014.94864522,98.40084954000486,53377.86346464001 2025-08-15,14:30:35.000,227,10968942,12925,0,1755268234,13014.955381529995,98.43609519000165,53377.89141312001 2025-08-15,14:30:36.000,227,10968936,12925,0,1755268235,13014.94864522,98.41494780000357,53377.90538736 2025-08-15,14:30:37.000,227,10968919,13245,0,1755268236,13014.92169997999,98.42904606000229,53377.92634872 2025-08-15,14:30:38.000,227,10968888,13445,0,1755268237,13014.90822736,98.42904606000229,53377.91237448001 2025-08-15,14:30:39.000,227,10968877,13005,0,1755268238,13014.894754739995,98.44314432000101,53377.90538736 2025-08-15,14:30:40.000,227,10968865,13085,0,1755268239,13014.92169997999,98.50658649000252,53377.919361600005 2025-08-15,14:30:41.000,227,10968893,13205,0,1755268240,13014.914963669995,98.5277338800006,53377.968271440004 2025-08-15,14:30:42.000,227,10968903,12845,0,1755268241,13014.92843629,98.57707779000339,53377.98224568001 2025-08-15,14:30:43.000,227,10968883,12925,0,1755268242,13014.92843629,98.5911760500021,53377.97525856 2025-08-15,14:30:44.000,227,10968937,13245,0,1755268243,13014.94864522,98.61937256999954,53377.99621992 2025-08-15,14:30:45.000,227,10968926,13285,0,1755268244,13014.94190890999,98.64756909000425,53377.933335839996 2025-08-15,14:30:46.000,227,10968900,13245,0,1755268245,13014.98232676999,98.69691299999977,53378.01019416001 2025-08-15,14:30:47.000,227,10968880,13125,0,1755268246,13014.94864522,98.68986387000041,53378.03115552001 2025-08-15,14:30:48.000,227,10968889,13005,0,1755268247,13014.955381529995,98.75330604000192,53377.99621992 2025-08-15,14:30:49.000,227,10968878,12925,0,1755268248,13014.955381529995,98.76740430000063,53378.03115552001 2025-08-15,14:30:50.000,227,10968897,13125,0,1755268249,13014.94190890999,98.76740430000063,53378.038142640005 2025-08-15,14:30:51.000,227,10968928,13005,0,1755268250,13014.914963669995,98.80969908000407,53378.0241684 2025-08-15,14:30:52.000,227,10968854,12685,0,1755268251,13014.874545809995,98.77445343,53378.05211688 2025-08-15,14:30:53.000,227,10968869,13125,0,1755268252,13014.86107318999,98.84494473000086,53378.05910400001 2025-08-15,14:30:54.000,227,10968878,12925,0,1755268253,13014.90149104999,98.8378956000015,53378.08006536001 2025-08-15,14:30:55.000,227,10968939,12965,0,1755268254,13014.894754739995,98.8378956000015,53378.03115552001 2025-08-15,14:30:56.000,227,10968930,13125,0,1755268255,13014.84760057,98.85904298999958,53378.07307824 2025-08-15,14:30:57.000,227,10968914,13005,0,1755268256,13014.894754739995,98.88723951000429,53378.05910400001 2025-08-15,14:30:58.000,227,10968926,13125,0,1755268257,13014.84760057,98.91543603000173,53378.01718128 2025-08-15,14:30:59.000,227,10968952,13125,0,1755268258,13014.8678095,98.90133777000301,53378.08006536001 2025-08-15,14:31:00.000,227,10968894,13205,0,1755268259,13014.894754739995,98.9859273300026,53378.11500096 2025-08-15,14:31:01.000,227,10968895,13285,0,1755268260,13014.874545809995,98.9859273300026,53378.0940396 2025-08-15,14:31:02.000,227,10968901,13085,0,1755268261,13014.894754739995,99.00707472000067,53378.12897520001 2025-08-15,14:31:03.000,227,10968872,13285,0,1755268262,13014.94864522,99.01412385000003,53378.0940396 2025-08-15,14:31:04.000,227,10968872,13045,0,1755268263,13014.96885415,99.03527123999811,53378.156923680006 2025-08-15,14:31:05.000,227,10968970,13085,0,1755268264,13015.00253569999,99.04232037000475,53378.12198808 2025-08-15,14:31:06.000,227,10968928,13125,0,1755268265,13015.04295355999,99.06346776000282,53378.1639108 2025-08-15,14:31:07.000,227,10968924,13445,0,1755268266,13015.09010773,99.13395906000369,53378.156923680006 2025-08-15,14:31:08.000,227,10968870,13085,0,1755268267,13015.17094345,99.09871340999962,53378.19185928 2025-08-15,14:31:09.000,227,10968930,13365,0,1755268268,13015.164207139991,99.21149949000392,53378.233782 2025-08-15,14:31:10.000,227,10968882,13045,0,1755268269,13015.204624999991,99.1833029699992,53378.24775624001 2025-08-15,14:31:11.000,227,10968917,13085,0,1755268270,13015.251779170001,99.24674514000071,53378.24076912 2025-08-15,14:31:12.000,227,10968857,12965,0,1755268271,13015.312405960001,99.30313818000286,53378.26173048 2025-08-15,14:31:13.000,227,10968900,12925,0,1755268272,13015.393241680002,99.3313347000003,53378.31762744001 2025-08-15,14:31:14.000,227,10968915,13245,0,1755268273,13015.460604779997,99.40887513000052,53378.268717599996 2025-08-15,14:31:15.000,227,10968906,13045,0,1755268274,13015.527967879993,99.40182600000117,53378.303653200004 2025-08-15,14:31:16.000,227,10968862,13005,0,1755268275,13015.588594669993,99.47231730000203,53378.33160168 2025-08-15,14:31:17.000,227,10968946,12845,0,1755268276,13015.716584559988,99.47231730000203,53378.3385888 2025-08-15,14:31:18.000,227,10968839,13285,0,1755268277,13015.750266109993,99.46526817000267,53378.3385888 2025-08-15,14:31:19.000,227,10968821,12965,0,1755268278,13015.851310759994,99.50051381999947,53378.38749864 2025-08-15,14:31:20.000,227,10968875,13405,0,1755268279,13015.93888278999,99.53575947000354,53378.45736984 2025-08-15,14:31:21.000,227,10968839,12965,0,1755268280,13016.012982199994,99.51461207999819,53378.471344080004 2025-08-15,14:31:22.000,227,10968915,13205,0,1755268281,13016.073608989995,99.50756294999883,53378.49929256 2025-08-15,14:31:23.000,227,10968897,13005,0,1755268282,13016.16118101999,99.52871034000418,53378.50627968 2025-08-15,14:31:24.000,227,10968832,13245,0,1755268283,13016.20833519,99.50756294999883,53378.492305440006 2025-08-15,14:31:25.000,227,10968904,12925,0,1755268284,13016.26896198,99.48641556000075,53378.45736984 2025-08-15,14:31:26.000,227,10968915,13165,0,1755268285,13016.30264352999,99.47231730000203,53378.51326680001 2025-08-15,14:31:27.000,227,10968921,13085,0,1755268286,13016.336325079996,99.42297338999924,53378.52025392 2025-08-15,14:31:28.000,227,10968926,13285,0,1755268287,13016.376742939996,99.36658035000437,53378.541215280005 2025-08-15,14:31:29.000,227,10968915,13085,0,1755268288,13016.417160799996,99.33838382999966,53378.56217664001 2025-08-15,14:31:30.000,227,10968861,12925,0,1755268289,13016.430633420001,99.32428557000094,53378.590125120005 2025-08-15,14:31:31.000,227,10968836,12925,0,1755268290,13016.41042449,99.27494165999815,53378.52724104 2025-08-15,14:31:32.000,227,10968907,13045,0,1755268291,13016.471051280001,99.232646880002,53378.53422816001 2025-08-15,14:31:33.000,227,10968879,13405,0,1755268292,13016.450842350001,99.20445036000456,53378.59711224 2025-08-15,14:31:34.000,227,10968922,13125,0,1755268293,13016.471051280001,99.17625383999984,53378.58313800001 2025-08-15,14:31:35.000,227,10968919,13085,0,1755268294,13016.477787589996,99.16920471000049,53378.58313800001 2025-08-15,14:31:36.000,227,10968918,13365,0,1755268295,13016.484523899991,99.17625383999984,53378.57615088 2025-08-15,14:31:37.000,227,10968952,12845,0,1755268296,13016.518205449996,99.16215558000113,53378.68095768001 2025-08-15,14:31:38.000,227,10968947,13445,0,1755268297,13016.524941759992,99.16215558000113,53378.64602208 2025-08-15,14:31:39.000,227,10968891,12925,0,1755268298,13016.491260210001,99.21149949000392,53378.6180736 2025-08-15,14:31:40.000,227,10968862,13045,0,1755268299,13016.518205449996,99.22559775000263,53378.71589328 2025-08-15,14:31:41.000,227,10968905,13325,0,1755268300,13016.524941759992,99.25379427000007,53378.639034960004 2025-08-15,14:31:42.000,227,10968911,13205,0,1755268301,13016.511469140001,99.2960890500035,53378.67397056 2025-08-15,14:31:43.000,227,10968902,12965,0,1755268302,13016.464314969991,99.34543295999902,53378.71589328 2025-08-15,14:31:44.000,227,10968879,13005,0,1755268303,13016.457578659996,99.36658035000437,53378.69493192 2025-08-15,14:31:45.000,227,10968902,13365,0,1755268304,13016.37000663,99.40887513000052,53378.659996320006 2025-08-15,14:31:46.000,227,10968910,13245,0,1755268305,13016.363270319991,99.45821904000331,53378.67397056 2025-08-15,14:31:47.000,227,10968913,13085,0,1755268306,13016.376742939996,99.50756294999883,53378.70191904001 2025-08-15,14:31:48.000,227,10968906,13045,0,1755268307,13016.30937984,99.51461207999819,53378.73685464 2025-08-15,14:31:49.000,227,10968887,13045,0,1755268308,13016.255489359995,99.54985773000226,53378.69493192 2025-08-15,14:31:50.000,227,10968914,13445,0,1755268309,13016.235280429995,99.59215250999841,53378.71589328 2025-08-15,14:31:51.000,227,10968906,12925,0,1755268310,13016.20159887999,99.59215250999841,53378.708906160005 2025-08-15,14:31:52.000,227,10968954,12925,0,1755268311,13016.20159887999,99.59215250999841,53378.74384176 2025-08-15,14:31:53.000,227,10968884,13125,0,1755268312,13016.18812626,99.6414964200012,53378.70191904001 2025-08-15,14:31:54.000,227,10968903,13125,0,1755268313,13016.20833519,99.62739816000249,53378.76480312 2025-08-15,14:31:55.000,227,10968905,13205,0,1755268314,13016.24201673999,99.62034903000313,53378.76480312 2025-08-15,14:31:56.000,227,10968958,13205,0,1755268315,13016.28917091,99.63444729000184,53378.73685464 2025-08-15,14:31:57.000,227,10968902,12925,0,1755268316,13016.30264352999,99.62739816000249,53378.771790239996 2025-08-15,14:31:58.000,227,10968896,12765,0,1755268317,13016.336325079996,99.6414964200012,53378.757816000005 2025-08-15,14:31:59.000,227,10968894,13125,0,1755268318,13016.34306138999,99.66969293999864,53378.7927516 2025-08-15,14:32:00.000,227,10968891,12725,0,1755268319,13016.39021556,99.66264380999928,53378.84166144 2025-08-15,14:32:01.000,227,10968873,13005,0,1755268320,13016.403688179991,99.6414964200012,53378.7927516 2025-08-15,14:32:02.000,227,10968898,12925,0,1755268321,13016.417160799996,99.61329990000377,53378.84166144 2025-08-15,14:32:03.000,227,10968919,13045,0,1755268322,13016.396951869996,99.60625077000441,53378.78576448 2025-08-15,14:32:04.000,227,10968910,13285,0,1755268323,13016.383479249991,99.5780542499997,53378.83467432 2025-08-15,14:32:05.000,227,10968876,13085,0,1755268324,13016.396951869996,99.52166121000482,53378.84166144 2025-08-15,14:32:06.000,227,10968960,13085,0,1755268325,13016.37000663,99.47936643000139,53378.827687200006 2025-08-15,14:32:07.000,227,10968924,12885,0,1755268326,13016.37000663,99.46526817000267,53378.85563568 2025-08-15,14:32:08.000,227,10968909,13245,0,1755268327,13016.32285245999,99.37362948000373,53378.82070008001 2025-08-15,14:32:09.000,227,10968891,13205,0,1755268328,13016.32958877,99.36658035000437,53378.79973872001 2025-08-15,14:32:10.000,227,10968991,13125,0,1755268329,13016.32285245999,99.25379427000007,53378.84166144 2025-08-15,14:32:11.000,227,10968879,13165,0,1755268330,13016.26222566999,99.20445036000456,53378.757816000005 2025-08-15,14:32:12.000,227,10968959,13285,0,1755268331,13016.26896198,99.17625383999984,53378.79973872001 2025-08-15,14:32:13.000,227,10968923,13365,0,1755268332,13016.28243459999,99.12690993000433,53378.77877736001 2025-08-15,14:32:14.000,227,10968915,13245,0,1755268333,13016.24875305,99.0493695000041,53378.757816000005 2025-08-15,14:32:15.000,227,10968896,13245,0,1755268334,13016.28917091,99.00002559000131,53378.708906160005 2025-08-15,14:32:16.000,227,10968910,13285,0,1755268335,13016.28243459999,98.9859273300026,53378.76480312 2025-08-15,14:32:17.000,227,10968919,13285,0,1755268336,13016.255489359995,98.90133777000301,53378.75082888001 2025-08-15,14:32:18.000,227,10968911,13125,0,1755268337,13016.24875305,98.85904298999958,53378.73685464 2025-08-15,14:32:19.000,227,10968947,13165,0,1755268338,13016.20833519,98.83084647000214,53378.6879448 2025-08-15,14:32:20.000,227,10968924,13165,0,1755268339,13016.14097208999,98.79560081999807,53378.68095768001 2025-08-15,14:32:21.000,227,10968977,12925,0,1755268340,13016.12749947,98.77445343,53378.659996320006 2025-08-15,14:32:22.000,227,10968935,13325,0,1755268341,13016.06687268,98.75330604000192,53378.659996320006 2025-08-15,14:32:23.000,227,10968921,13085,0,1755268342,13016.033191129995,98.71101125999849,53378.659996320006 2025-08-15,14:32:24.000,227,10968907,13125,0,1755268343,13015.96582803,98.71101125999849,53378.59711224 2025-08-15,14:32:25.000,227,10968938,13045,0,1755268344,13015.891728619994,98.68986387000041,53378.659996320006 2025-08-15,14:32:26.000,227,10968952,13125,0,1755268345,13015.844574449999,98.68281474000105,53378.590125120005 2025-08-15,14:32:27.000,227,10968943,13285,0,1755268346,13015.810892899994,98.68986387000041,53378.6180736 2025-08-15,14:32:28.000,227,10968945,12925,0,1755268347,13015.763738729998,98.70396212999913,53378.604099359996 2025-08-15,14:32:29.000,227,10968901,13285,0,1755268348,13015.676166699988,98.71101125999849,53378.63204784001 2025-08-15,14:32:30.000,227,10968871,13045,0,1755268349,13015.655957769988,98.72510952000448,53378.61108648001 2025-08-15,14:32:31.000,227,10968937,12925,0,1755268350,13015.608803599993,98.69691299999977,53378.61108648001 2025-08-15,14:32:32.000,227,10968853,13125,0,1755268351,13015.581858359998,98.73215865000384,53378.639034960004 2025-08-15,14:32:33.000,227,10968922,13445,0,1755268352,13015.554913120002,98.77445343,53378.59711224 2025-08-15,14:32:34.000,227,10968893,13165,0,1755268353,13015.541440499997,98.8026499500047,53378.604099359996 2025-08-15,14:32:35.000,227,10968926,13045,0,1755268354,13015.521231569997,98.85199386000022,53378.541215280005 2025-08-15,14:32:36.000,227,10968935,13165,0,1755268355,13015.527967879993,98.86609211999894,53378.5482024 2025-08-15,14:32:37.000,227,10968913,13245,0,1755268356,13015.548176809993,98.85904298999958,53378.56916376 2025-08-15,14:32:38.000,227,10968908,13405,0,1755268357,13015.527967879993,98.88723951000429,53378.492305440006 2025-08-15,14:32:39.000,227,10968868,13205,0,1755268358,13015.527967879993,98.90838690000237,53378.53422816001 2025-08-15,14:32:40.000,227,10968911,13325,0,1755268359,13015.548176809993,98.92248516000109,53378.53422816001 2025-08-15,14:32:41.000,227,10968905,13165,0,1755268360,13015.501022639997,98.85904298999958,53378.48531832001 2025-08-15,14:32:42.000,227,10968896,13005,0,1755268361,13015.467341089992,98.85904298999958,53378.46435696001 2025-08-15,14:32:43.000,227,10968941,12965,0,1755268362,13015.494286330002,98.83084647000214,53378.541215280005 2025-08-15,14:32:44.000,227,10968836,13285,0,1755268363,13015.474077400002,98.80969908000407,53378.52724104 2025-08-15,14:32:45.000,227,10968934,13125,0,1755268364,13015.507758949992,98.78855168999871,53378.48531832001 2025-08-15,14:32:46.000,227,10968903,13085,0,1755268365,13015.480813709997,98.69691299999977,53378.44339560001 2025-08-15,14:32:47.000,227,10968926,12965,0,1755268366,13015.514495260002,98.66166735000297,53378.4783312 2025-08-15,14:32:48.000,227,10968869,13245,0,1755268367,13015.575122050002,98.60527431000082,53378.4783312 2025-08-15,14:32:49.000,227,10968899,13125,0,1755268368,13015.548176809993,98.54183213999931,53378.46435696001 2025-08-15,14:32:50.000,227,10968877,13165,0,1755268369,13015.615539910003,98.4924882300038,53378.48531832001 2025-08-15,14:32:51.000,227,10968924,13045,0,1755268370,13015.615539910003,98.35855476000143,53378.45038272 2025-08-15,14:32:52.000,227,10968921,13285,0,1755268371,13015.622276219998,98.35150563000207,53378.45736984 2025-08-15,14:32:53.000,227,10968900,12965,0,1755268372,13015.662694079998,98.316259979998,53378.471344080004 2025-08-15,14:32:54.000,227,10968861,12765,0,1755268373,13015.655957769988,98.25986694000312,53378.436408479996 2025-08-15,14:32:55.000,227,10968897,12805,0,1755268374,13015.669430389993,98.26691607000248,53378.39448576001 2025-08-15,14:32:56.000,227,10968879,12965,0,1755268375,13015.723320869998,98.18937564000225,53378.40846 2025-08-15,14:32:57.000,227,10968855,13045,0,1755268376,13015.723320869998,98.1329826000001,53378.45736984 2025-08-15,14:32:58.000,227,10968898,13245,0,1755268377,13015.757002419989,98.11888434000139,53378.45038272 2025-08-15,14:32:59.000,227,10968895,13005,0,1755268378,13015.797420279989,98.05544216999988,53378.373524400005 2025-08-15,14:33:00.000,227,10968914,13365,0,1755268379,13015.837838139989,97.99904912999773,53378.44339560001 2025-08-15,14:33:01.000,227,10968867,13285,0,1755268380,13015.810892899994,97.96380348000093,53378.40147288 2025-08-15,14:33:02.000,227,10968856,13005,0,1755268381,13015.804156589998,97.9356069600035,53378.39448576001 2025-08-15,14:33:03.000,227,10968919,13285,0,1755268382,13015.770475039993,97.89331218000007,53378.35955016 2025-08-15,14:33:04.000,227,10968928,13285,0,1755268383,13015.810892899994,97.87216479000199,53378.422434240005 2025-08-15,14:33:05.000,227,10968873,13085,0,1755268384,13015.790683969994,97.78052610000304,53378.33160168 2025-08-15,14:33:06.000,227,10968910,13485,0,1755268385,13015.790683969994,97.75937870999769,53378.34557592001 2025-08-15,14:33:07.000,227,10968900,13365,0,1755268386,13015.783947659998,97.71003480000218,53378.40846 2025-08-15,14:33:08.000,227,10968880,13125,0,1755268387,13015.743529799998,97.66774001999875,53378.38051152 2025-08-15,14:33:09.000,227,10968947,12965,0,1755268388,13015.723320869998,97.60429785000451,53378.38051152 2025-08-15,14:33:10.000,227,10968902,13085,0,1755268389,13015.703111939998,97.54790481000236,53378.373524400005 2025-08-15,14:33:11.000,227,10968913,13405,0,1755268390,13015.696375629988,97.44921699000406,53378.436408479996 2025-08-15,14:33:12.000,227,10968899,13085,0,1755268391,13015.669430389993,97.38577482000255,53378.41544712001 2025-08-15,14:33:13.000,227,10968854,12765,0,1755268392,13015.629012529993,97.32233265000104,53378.35955016 2025-08-15,14:33:14.000,227,10968872,13285,0,1755268393,13015.608803599993,97.25889047999954,53378.35256304 2025-08-15,14:33:15.000,227,10968917,13325,0,1755268394,13015.548176809993,97.2306939600021,53378.35955016 2025-08-15,14:33:16.000,227,10968853,12885,0,1755268395,13015.548176809993,97.18839917999867,53378.38749864 2025-08-15,14:33:17.000,227,10968886,13085,0,1755268396,13015.521231569997,97.12495701000444,53378.40846 2025-08-15,14:33:18.000,227,10968846,13045,0,1755268397,13015.474077400002,97.08971136000036,53378.35256304 2025-08-15,14:33:19.000,227,10968814,13085,0,1755268398,13015.433659540002,97.05446571000357,53378.38051152 2025-08-15,14:33:20.000,227,10968869,13405,0,1755268399,13015.413450610002,96.99102354000206,53378.36653728001 2025-08-15,14:33:21.000,227,10968852,12885,0,1755268400,13015.346087509992,96.94167962999927,53378.303653200004 2025-08-15,14:33:22.000,227,10968927,13285,0,1755268401,13015.373032750002,96.89233572000376,53378.34557592001 2025-08-15,14:33:23.000,227,10968958,12925,0,1755268402,13015.312405960001,96.89233572000376,53378.373524400005 2025-08-15,14:33:24.000,227,10968848,13045,0,1755268403,13015.298933339996,96.85004094000033,53378.38749864 2025-08-15,14:33:25.000,227,10968906,13125,0,1755268404,13015.271988100001,96.85004094000033,53378.36653728001 2025-08-15,14:33:26.000,227,10968914,13325,0,1755268405,13015.285460719992,96.85709006999969,53378.40147288 2025-08-15,14:33:27.000,227,10968882,12845,0,1755268406,13015.305669649992,96.84299181000097,53378.373524400005 2025-08-15,14:33:28.000,227,10968870,12965,0,1755268407,13015.278724409996,96.85709006999969,53378.3385888 2025-08-15,14:33:29.000,227,10968858,13205,0,1755268408,13015.278724409996,96.85004094000033,53378.40147288 2025-08-15,14:33:30.000,227,10968918,13125,0,1755268409,13015.278724409996,96.83594268000161,53378.28967896 2025-08-15,14:33:31.000,227,10968913,12965,0,1755268410,13015.285460719992,96.85004094000033,53378.34557592001 2025-08-15,14:33:32.000,227,10968885,13285,0,1755268411,13015.305669649992,96.85709006999969,53378.31762744001 2025-08-15,14:33:33.000,227,10968885,12965,0,1755268412,13015.339351199997,96.86413919999904,53378.29666608001 2025-08-15,14:33:34.000,227,10968895,12925,0,1755268413,13015.332614890001,96.85004094000033,53378.303653200004 2025-08-15,14:33:35.000,227,10968885,13045,0,1755268414,13015.332614890001,96.8711883299984,53378.27570472001 2025-08-15,14:33:36.000,227,10968936,12925,0,1755268415,13015.325878579992,96.85004094000033,53378.268717599996 2025-08-15,14:33:37.000,227,10968949,13125,0,1755268416,13015.339351199997,96.84299181000097,53378.28967896 2025-08-15,14:33:38.000,227,10968878,13005,0,1755268417,13015.332614890001,96.82184442000289,53378.28967896 2025-08-15,14:33:39.000,227,10968931,13045,0,1755268418,13015.312405960001,96.75840225000138,53378.31064032 2025-08-15,14:33:40.000,227,10968895,13125,0,1755268419,13015.339351199997,96.70200920999923,53378.31064032 2025-08-15,14:33:41.000,227,10968949,13005,0,1755268420,13015.319142269997,96.65266530000372,53378.31762744001 2025-08-15,14:33:42.000,227,10968876,12965,0,1755268421,13015.305669649992,96.57512487000349,53378.233782 2025-08-15,14:33:43.000,227,10968884,12885,0,1755268422,13015.298933339996,96.4905353100039,53378.268717599996 2025-08-15,14:33:44.000,227,10968921,13285,0,1755268423,13015.325878579992,96.39184748999833,53378.27570472001 2025-08-15,14:33:45.000,227,10968927,13165,0,1755268424,13015.359560129997,96.27201228000195,53378.29666608001 2025-08-15,14:33:46.000,227,10968900,13005,0,1755268425,13015.386505369992,96.2156192399998,53378.28967896 2025-08-15,14:33:47.000,227,10968901,13125,0,1755268426,13015.426923229992,96.10283316000277,53378.21980776 2025-08-15,14:33:48.000,227,10968893,13205,0,1755268427,13015.440395849997,96.04644012000063,53378.27570472001 2025-08-15,14:33:49.000,227,10968905,13205,0,1755268428,13015.487550019992,95.99004707999848,53378.29666608001 2025-08-15,14:33:50.000,227,10968946,13245,0,1755268429,13015.568385739993,95.9336540400036,53378.28269184 2025-08-15,14:33:51.000,227,10968936,13005,0,1755268430,13015.554913120002,95.81381882999995,53378.24775624001 2025-08-15,14:33:52.000,227,10968918,13085,0,1755268431,13015.548176809993,95.76447492000443,53378.27570472001 2025-08-15,14:33:53.000,227,10968923,13325,0,1755268432,13015.554913120002,95.74332752999908,53378.233782 2025-08-15,14:33:54.000,227,10968903,12925,0,1755268433,13015.568385739993,95.71513101000164,53378.24775624001 2025-08-15,14:33:55.000,227,10968925,13205,0,1755268434,13015.514495260002,95.67988536000485,53378.27570472001 2025-08-15,14:33:56.000,227,10968951,13125,0,1755268435,13015.507758949992,95.74332752999908,53378.31064032 2025-08-15,14:33:57.000,227,10968907,12965,0,1755268436,13015.501022639997,95.69398362000356,53378.22679488001 2025-08-15,14:33:58.000,227,10968959,13165,0,1755268437,13015.474077400002,95.74332752999908,53378.22679488001 2025-08-15,14:33:59.000,227,10968892,13085,0,1755268438,13015.399977989997,95.77857318000315,53378.26173048 2025-08-15,14:34:00.000,227,10968887,13005,0,1755268439,13015.393241680002,95.80676970000059,53378.27570472001 2025-08-15,14:34:01.000,227,10968940,13125,0,1755268440,13015.325878579992,95.85611361000338,53378.18487216 2025-08-15,14:34:02.000,227,10968904,13205,0,1755268441,13015.359560129997,95.92660491000424,53378.233782 2025-08-15,14:34:03.000,227,10968922,13405,0,1755268442,13015.298933339996,95.94070317000296,53378.12198808 2025-08-15,14:34:04.000,227,10968902,13125,0,1755268443,13015.312405960001,96.01119447000383,53378.24775624001 2025-08-15,14:34:05.000,227,10968930,13245,0,1755268444,13015.292197030001,96.03939099000127,53378.156923680006 2025-08-15,14:34:06.000,227,10968888,13005,0,1755268445,13015.298933339996,96.05348924999998,53378.21980776 2025-08-15,14:34:07.000,227,10968896,12965,0,1755268446,13015.305669649992,96.09578403000341,53378.21980776 2025-08-15,14:34:08.000,227,10968914,13285,0,1755268447,13015.339351199997,96.11693142000149,53378.17788504001 2025-08-15,14:34:09.000,227,10968911,13085,0,1755268448,13015.366296439992,96.13102968000021,53378.205833520005 2025-08-15,14:34:10.000,227,10968904,12925,0,1755268449,13015.386505369992,96.06053837999934,53378.19185928 2025-08-15,14:34:11.000,227,10968962,13005,0,1755268450,13015.426923229992,96.02529273000255,53378.19884640001 2025-08-15,14:34:12.000,227,10968882,13285,0,1755268451,13015.487550019992,95.98299794999912,53378.205833520005 2025-08-15,14:34:13.000,227,10968878,13125,0,1755268452,13015.467341089992,95.95480143000168,53378.17089792 2025-08-15,14:34:14.000,227,10968952,13205,0,1755268453,13015.501022639997,95.86316274000274,53378.17089792 2025-08-15,14:34:15.000,227,10968912,13165,0,1755268454,13015.514495260002,95.83496621999802,53378.14993656001 2025-08-15,14:34:16.000,227,10968916,13125,0,1755268455,13015.501022639997,95.76447492000443,53378.17788504001 2025-08-15,14:34:17.000,227,10968964,13085,0,1755268456,13015.541440499997,95.65168884000013,53378.22679488001 2025-08-15,14:34:18.000,227,10968941,12925,0,1755268457,13015.554913120002,95.5741484099999,53378.12897520001 2025-08-15,14:34:19.000,227,10968910,12845,0,1755268458,13015.548176809993,95.49660797999968,53378.14294944 2025-08-15,14:34:20.000,227,10968919,13005,0,1755268459,13015.548176809993,95.4120184200001,53378.14993656001 2025-08-15,14:34:21.000,227,10968870,13085,0,1755268460,13015.554913120002,95.38382190000266,53378.17788504001 2025-08-15,14:34:22.000,227,10968912,12765,0,1755268461,13015.494286330002,95.29218321000371,53378.19884640001 2025-08-15,14:34:23.000,227,10968949,12965,0,1755268462,13015.467341089992,95.21464278000349,53378.233782 2025-08-15,14:34:24.000,227,10968937,12965,0,1755268463,13015.460604779997,95.15120061000198,53378.21980776 2025-08-15,14:34:25.000,227,10968848,13165,0,1755268464,13015.426923229992,95.1300532200039,53378.24775624001 2025-08-15,14:34:26.000,227,10968916,12925,0,1755268465,13015.373032750002,95.08775844000047,53378.24775624001 2025-08-15,14:34:27.000,227,10968950,13125,0,1755268466,13015.312405960001,95.07366018000175,53378.254743360005 2025-08-15,14:34:28.000,227,10968925,13125,0,1755268467,13015.218097619996,95.07366018000175,53378.268717599996 2025-08-15,14:34:29.000,227,10968870,13085,0,1755268468,13015.19115238,95.0666110500024,53378.24076912 2025-08-15,14:34:30.000,227,10968924,12925,0,1755268469,13015.11031666,95.03136539999832,53378.18487216 2025-08-15,14:34:31.000,227,10968882,13405,0,1755268470,13015.08337141999,94.99611975000153,53378.21980776 2025-08-15,14:34:32.000,227,10968919,13085,0,1755268471,13015.117052969996,95.03841452999768,53378.21282064 2025-08-15,14:34:33.000,227,10968902,12925,0,1755268472,13015.02948094,95.05251279000368,53378.19185928 2025-08-15,14:34:34.000,227,10968879,13525,0,1755268473,13015.016008319995,95.08775844000047,53378.24775624001 2025-08-15,14:34:35.000,227,10968890,12925,0,1755268474,13014.92843629,95.08070931000111,53378.19185928 2025-08-15,14:34:36.000,227,10968880,13085,0,1755268475,13014.98232676999,95.08070931000111,53378.22679488001 2025-08-15,14:34:37.000,227,10968808,12925,0,1755268476,13014.96885415,95.08070931000111,53378.19185928 2025-08-15,14:34:38.000,227,10968935,13005,0,1755268477,13014.975590459995,95.08775844000047,53378.19185928 2025-08-15,14:34:39.000,227,10968907,13005,0,1755268478,13014.96211783999,95.12300409000454,53378.24076912 2025-08-15,14:34:40.000,227,10968878,13085,0,1755268479,13014.94190890999,95.14415148000262,53378.21282064 2025-08-15,14:34:41.000,227,10968866,12885,0,1755268480,13014.88128211999,95.10890582999855,53378.12897520001 2025-08-15,14:34:42.000,227,10968868,13165,0,1755268481,13014.92843629,95.15120061000198,53378.18487216 2025-08-15,14:34:43.000,227,10968895,12965,0,1755268482,13014.96211783999,95.15120061000198,53378.21980776 2025-08-15,14:34:44.000,227,10968851,13205,0,1755268483,13014.98232676999,95.1300532200039,53378.17788504001 2025-08-15,14:34:45.000,227,10968833,13045,0,1755268484,13015.00927201,95.11595495999791,53378.18487216 2025-08-15,14:34:46.000,227,10968886,13045,0,1755268485,13014.975590459995,95.15824974000134,53378.14993656001 2025-08-15,14:34:47.000,227,10968900,12885,0,1755268486,13015.00927201,95.12300409000454,53378.17788504001 2025-08-15,14:34:48.000,227,10968899,13085,0,1755268487,13015.06316248999,95.08070931000111,53378.17788504001 2025-08-15,14:34:49.000,227,10968895,13125,0,1755268488,13015.10358034999,95.08070931000111,53378.21980776 2025-08-15,14:34:50.000,227,10968868,13165,0,1755268489,13015.19115238,95.05251279000368,53378.18487216 2025-08-15,14:34:51.000,227,10968846,13245,0,1755268490,13015.184416069991,94.99611975000153,53378.21282064 2025-08-15,14:34:52.000,227,10968908,13285,0,1755268491,13015.285460719992,94.94677583999874,53378.19185928 2025-08-15,14:34:53.000,227,10968894,12925,0,1755268492,13015.312405960001,94.87628453999787,53378.21980776 2025-08-15,14:34:54.000,227,10968876,13205,0,1755268493,13015.366296439992,94.84103889000107,53378.233782 2025-08-15,14:34:55.000,227,10968883,13245,0,1755268494,13015.426923229992,94.79169497999828,53378.19185928 2025-08-15,14:34:56.000,227,10968899,13285,0,1755268495,13015.460604779997,94.74940020000213,53378.17788504001 2025-08-15,14:34:57.000,227,10968860,12845,0,1755268496,13015.521231569997,94.67890890000126,53378.19185928 2025-08-15,14:34:58.000,227,10968857,13205,0,1755268497,13015.548176809993,94.59431934000168,53378.205833520005 2025-08-15,14:34:59.000,227,10968866,13205,0,1755268498,13015.581858359998,94.52382804000081,53378.19884640001 2025-08-15,14:35:00.000,227,10968881,13365,0,1755268499,13015.615539910003,94.43923848000122,53378.24076912 2025-08-15,14:35:01.000,227,10968930,13085,0,1755268500,13015.622276219998,94.41104196000379,53378.26173048 2025-08-15,14:35:02.000,227,10968862,13325,0,1755268501,13015.635748840003,94.3123541399982,53378.24775624001 2025-08-15,14:35:03.000,227,10968874,13285,0,1755268502,13015.608803599993,94.24186284000461,53378.268717599996 2025-08-15,14:35:04.000,227,10968911,13045,0,1755268503,13015.642485149998,94.16432241000439,53378.27570472001 2025-08-15,14:35:05.000,227,10968924,13085,0,1755268504,13015.615539910003,94.14317501999903,53378.26173048 2025-08-15,14:35:06.000,227,10968906,13205,0,1755268505,13015.588594669993,94.12202763000096,53378.22679488001 2025-08-15,14:35:07.000,227,10968870,13085,0,1755268506,13015.554913120002,94.1149785000016,53378.28269184 2025-08-15,14:35:08.000,227,10968891,13245,0,1755268507,13015.527967879993,94.08678198000416,53378.36653728001 2025-08-15,14:35:09.000,227,10968885,13285,0,1755268508,13015.467341089992,94.03743807000137,53378.31762744001 2025-08-15,14:35:10.000,227,10968889,13445,0,1755268509,13015.447132159992,94.04448720000073,53378.303653200004 2025-08-15,14:35:11.000,227,10968838,12965,0,1755268510,13015.366296439992,94.03743807000137,53378.324614560006 2025-08-15,14:35:12.000,227,10968868,13005,0,1755268511,13015.312405960001,94.0797328500048,53378.268717599996 2025-08-15,14:35:13.000,227,10968885,13045,0,1755268512,13015.265251789991,94.06563458999881,53378.373524400005 2025-08-15,14:35:14.000,227,10968858,13205,0,1755268513,13015.211361310001,94.05858545999945,53378.324614560006 2025-08-15,14:35:15.000,227,10968894,13085,0,1755268514,13015.12378927999,94.0797328500048,53378.26173048 2025-08-15,14:35:16.000,227,10968860,13045,0,1755268515,13015.09010773,94.05858545999945,53378.324614560006 2025-08-15,14:35:17.000,227,10968884,13085,0,1755268516,13014.995799389995,94.06563458999881,53378.31762744001 2025-08-15,14:35:18.000,227,10968883,12925,0,1755268517,13014.955381529995,94.0797328500048,53378.27570472001 2025-08-15,14:35:19.000,227,10968907,12965,0,1755268518,13014.894754739995,94.0797328500048,53378.31064032 2025-08-15,14:35:20.000,227,10968943,13005,0,1755268519,13014.88801843,94.05858545999945,53378.303653200004 2025-08-15,14:35:21.000,227,10968927,13125,0,1755268520,13014.82739164,94.03743807000137,53378.233782 2025-08-15,14:35:22.000,227,10968872,12685,0,1755268521,13014.82739164,93.98809415999858,53378.24076912 2025-08-15,14:35:23.000,227,10968896,13005,0,1755268522,13014.76002853999,93.9669467700005,53378.21282064 2025-08-15,14:35:24.000,227,10968868,13125,0,1755268523,13014.753292229994,93.95284851000179,53378.26173048 2025-08-15,14:35:25.000,227,10968896,13045,0,1755268524,13014.76002853999,93.89645546999964,53378.254743360005 2025-08-15,14:35:26.000,227,10968829,13125,0,1755268525,13014.726346989999,93.8682589500022,53378.19185928 2025-08-15,14:35:27.000,227,10968873,13125,0,1755268526,13014.652247579994,93.81186591000005,53378.205833520005 2025-08-15,14:35:28.000,227,10968918,13085,0,1755268527,13014.67919281999,93.77662026000326,53378.205833520005 2025-08-15,14:35:29.000,227,10968881,13085,0,1755268528,13014.605093409999,93.73432547999982,53378.135962320004 2025-08-15,14:35:30.000,227,10968863,13005,0,1755268529,13014.632038649994,93.7202272200011,53378.18487216 2025-08-15,14:35:31.000,227,10968912,13165,0,1755268530,13014.618566029989,93.69907983000303,53378.19185928 2025-08-15,14:35:32.000,227,10968917,13005,0,1755268531,13014.557939239989,93.66383417999896,53378.1639108 2025-08-15,14:35:33.000,227,10968855,13205,0,1755268532,13014.551202929993,93.6567850499996,53378.14993656001 2025-08-15,14:35:34.000,227,10968849,13245,0,1755268533,13014.524257689998,93.6567850499996,53378.156923680006 2025-08-15,14:35:35.000,227,10968846,13285,0,1755268534,13014.483839829998,93.64268679000088,53378.156923680006 2025-08-15,14:35:36.000,227,10968847,13005,0,1755268535,13014.429949349993,93.63563766000152,53378.14294944 2025-08-15,14:35:37.000,227,10968905,13085,0,1755268536,13014.429949349993,93.62858853000216,53378.12198808 2025-08-15,14:35:38.000,227,10968841,12925,0,1755268537,13014.403004109998,93.6215394000028,53378.10801384001 2025-08-15,14:35:39.000,227,10968849,13045,0,1755268538,13014.362586249998,93.6215394000028,53378.05910400001 2025-08-15,14:35:40.000,227,10968887,12925,0,1755268539,13014.376058870002,93.59334287999809,53378.06609112 2025-08-15,14:35:41.000,227,10968879,13045,0,1755268540,13014.295223150002,93.56514636000065,53378.01019416001 2025-08-15,14:35:42.000,227,10968920,13085,0,1755268541,13014.342377319997,93.59334287999809,53378.10801384001 2025-08-15,14:35:43.000,227,10968928,13125,0,1755268542,13014.362586249998,93.59334287999809,53378.03115552001 2025-08-15,14:35:44.000,227,10968929,13205,0,1755268543,13014.335641010002,93.59334287999809,53378.03115552001 2025-08-15,14:35:45.000,227,10968861,13325,0,1755268544,13014.342377319997,93.54399897000258,53378.01718128 2025-08-15,14:35:46.000,227,10968925,13245,0,1755268545,13014.362586249998,93.5087533199985,53377.99621992 2025-08-15,14:35:47.000,227,10968884,13285,0,1755268546,13014.376058870002,93.51580244999786,53378.06609112 2025-08-15,14:35:48.000,227,10968898,13285,0,1755268547,13014.423213039998,93.42416375999892,53378.06609112 2025-08-15,14:35:49.000,227,10968903,13085,0,1755268548,13014.470367209993,93.41711462999956,53378.07307824 2025-08-15,14:35:50.000,227,10968910,13205,0,1755268549,13014.477103519988,93.42416375999892,53378.0241684 2025-08-15,14:35:51.000,227,10968866,13005,0,1755268550,13014.450158279993,93.3748198500034,53378.01718128 2025-08-15,14:35:52.000,227,10968928,12965,0,1755268551,13014.490576139993,93.38186898000276,53377.989232800006 2025-08-15,14:35:53.000,227,10968921,13005,0,1755268552,13014.537730309989,93.29727942000318,53378.06609112 2025-08-15,14:35:54.000,227,10968929,13245,0,1755268553,13014.564675549998,93.27613202999783,53378.00320704 2025-08-15,14:35:55.000,227,10968907,13125,0,1755268554,13014.625302339999,93.24088638000103,53378.05211688 2025-08-15,14:35:56.000,227,10968930,12925,0,1755268555,13014.605093409999,93.20564073000423,53378.01019416001 2025-08-15,14:35:57.000,227,10968876,13085,0,1755268556,13014.67919281999,93.15629682000144,53378.05211688 2025-08-15,14:35:58.000,227,10968849,13045,0,1755268557,13014.69940174999,93.14219856000273,53378.0241684 2025-08-15,14:35:59.000,227,10968876,13005,0,1755268558,13014.685929129999,93.0999037799993,53378.04512976 2025-08-15,14:36:00.000,227,10968867,13285,0,1755268559,13014.73981960999,93.0646581300025,53378.0940396 2025-08-15,14:36:01.000,227,10968854,13125,0,1755268560,13014.73981960999,93.04351074000442,53378.07307824 2025-08-15,14:36:02.000,227,10968899,13205,0,1755268561,13014.733083299994,92.99416683000163,53378.05910400001 2025-08-15,14:36:03.000,227,10968873,13165,0,1755268562,13014.71961067999,92.94482291999884,53378.10801384001 2025-08-15,14:36:04.000,227,10968910,13045,0,1755268563,13014.753292229994,92.86728248999862,53378.135962320004 2025-08-15,14:36:05.000,227,10968862,12925,0,1755268564,13014.706138059999,92.83908597000118,53378.12198808 2025-08-15,14:36:06.000,227,10968902,12925,0,1755268565,13014.67919281999,92.8179385800031,53378.087052480005 2025-08-15,14:36:07.000,227,10968893,13285,0,1755268566,13014.69940174999,92.80384032000438,53378.10801384001 2025-08-15,14:36:08.000,227,10968860,13165,0,1755268567,13014.672456509994,92.7544964100016,53378.12198808 2025-08-15,14:36:09.000,227,10968882,13085,0,1755268568,13014.645511269999,92.69810336999944,53378.05910400001 2025-08-15,14:36:10.000,227,10968874,13285,0,1755268569,13014.591620789994,92.64875946000393,53378.0940396 2025-08-15,14:36:11.000,227,10968891,13005,0,1755268570,13014.537730309989,92.6064646800005,53378.101026719996 2025-08-15,14:36:12.000,227,10968828,13325,0,1755268571,13014.591620789994,92.63466119999794,53378.156923680006 2025-08-15,14:36:13.000,227,10968894,13285,0,1755268572,13014.571411859994,92.63466119999794,53378.135962320004 2025-08-15,14:36:14.000,227,10968885,13045,0,1755268573,13014.537730309989,92.57826816000306,53378.0940396 2025-08-15,14:36:15.000,227,10968883,13405,0,1755268574,13014.490576139993,92.55007163999835,53378.12897520001 2025-08-15,14:36:16.000,227,10968875,13165,0,1755268575,13014.483839829998,92.59941555000114,53378.08006536001 2025-08-15,14:36:17.000,227,10968915,13205,0,1755268576,13014.463630899998,92.61351380999986,53378.14993656001 2025-08-15,14:36:18.000,227,10968847,13485,0,1755268577,13014.463630899998,92.59941555000114,53378.087052480005 2025-08-15,14:36:19.000,227,10968873,13085,0,1755268578,13014.429949349993,92.56416990000434,53378.1639108 2025-08-15,14:36:20.000,227,10968888,13205,0,1755268579,13014.396267800003,92.53597337999963,53378.14294944 2025-08-15,14:36:21.000,227,10968923,13285,0,1755268580,13014.355849940002,92.4584329499994,53378.11500096 2025-08-15,14:36:22.000,227,10968966,12765,0,1755268581,13014.349113629993,92.4584329499994,53378.12198808 2025-08-15,14:36:23.000,227,10968885,13125,0,1755268582,13014.328904699993,92.44433469000069,53378.12897520001 2025-08-15,14:36:24.000,227,10968897,13125,0,1755268583,13014.315432080002,92.43023643000197,53378.11500096 2025-08-15,14:36:25.000,227,10968890,13445,0,1755268584,13014.355849940002,92.42318730000261,53378.11500096 2025-08-15,14:36:26.000,227,10968844,13205,0,1755268585,13014.308695769992,92.3597451300011,53378.11500096 2025-08-15,14:36:27.000,227,10968912,13045,0,1755268586,13014.295223150002,92.33154861000367,53378.0940396 2025-08-15,14:36:28.000,227,10968880,13005,0,1755268587,13014.328904699993,92.31040121999831,53378.07307824 2025-08-15,14:36:29.000,227,10968920,13205,0,1755268588,13014.248068979992,92.26810644000216,53378.156923680006 2025-08-15,14:36:30.000,227,10968831,13085,0,1755268589,13014.248068979992,92.21171340000001,53378.12897520001 2025-08-15,14:36:31.000,227,10968873,13165,0,1755268590,13014.241332669997,92.19056601000193,53378.12198808 2025-08-15,14:36:32.000,227,10968876,13005,0,1755268591,13014.214387430002,92.23990992000472,53378.135962320004 2025-08-15,14:36:33.000,227,10968852,13005,0,1755268592,13014.214387430002,92.19056601000193,53378.05211688 2025-08-15,14:36:34.000,227,10968924,13005,0,1755268593,13014.288486839992,92.19056601000193,53378.06609112 2025-08-15,14:36:35.000,227,10968902,13445,0,1755268594,13014.268277909992,92.18351688000257,53378.087052480005 2025-08-15,14:36:36.000,227,10968874,13005,0,1755268595,13014.261541599997,92.17646775000321,53378.0940396 2025-08-15,14:36:37.000,227,10968880,12965,0,1755268596,13014.315432080002,92.21171340000001,53378.101026719996 2025-08-15,14:36:38.000,227,10968872,13205,0,1755268597,13014.315432080002,92.22581165999873,53378.06609112 2025-08-15,14:36:39.000,227,10968882,12925,0,1755268598,13014.322168389997,92.19761514000129,53378.038142640005 2025-08-15,14:36:40.000,227,10968868,12925,0,1755268599,13014.362586249998,92.19056601000193,53378.08006536001 2025-08-15,14:36:41.000,227,10968867,13445,0,1755268600,13014.362586249998,92.17646775000321,53378.14993656001 2025-08-15,14:36:42.000,227,10968949,13085,0,1755268601,13014.396267800003,92.13417296999978,53378.08006536001 2025-08-15,14:36:43.000,227,10968868,13205,0,1755268602,13014.382795179998,92.07777993000491,53378.101026719996 2025-08-15,14:36:44.000,227,10968886,13285,0,1755268603,13014.382795179998,92.07073079999827,53378.05910400001 2025-08-15,14:36:45.000,227,10968914,13285,0,1755268604,13014.396267800003,92.06368166999891,53378.12198808 2025-08-15,14:36:46.000,227,10968935,13205,0,1755268605,13014.389531489993,92.05663253999955,53378.0940396 2025-08-15,14:36:47.000,227,10968892,13325,0,1755268606,13014.403004109998,92.0495834100002,53378.135962320004 2025-08-15,14:36:48.000,227,10968873,13125,0,1755268607,13014.436685659988,92.0495834100002,53378.156923680006 2025-08-15,14:36:49.000,227,10968977,13085,0,1755268608,13014.429949349993,92.03548515000148,53378.12198808 2025-08-15,14:36:50.000,227,10968841,13365,0,1755268609,13014.409740419993,91.98614123999869,53378.14993656001 2025-08-15,14:36:51.000,227,10968894,13285,0,1755268610,13014.416476730003,91.99319036999805,53378.135962320004 2025-08-15,14:36:52.000,227,10968916,13125,0,1755268611,13014.443421969998,91.97204297999997,53378.12897520001 2025-08-15,14:36:53.000,227,10968859,13205,0,1755268612,13014.456894589988,91.98614123999869,53378.12897520001 2025-08-15,14:36:54.000,227,10968927,13285,0,1755268613,13014.456894589988,91.96499385000061,53378.17788504001 2025-08-15,14:36:55.000,227,10968892,13165,0,1755268614,13014.510785069993,91.93679733000317,53378.08006536001 2025-08-15,14:36:56.000,227,10968891,13285,0,1755268615,13014.490576139993,91.98614123999869,53378.0940396 2025-08-15,14:36:57.000,227,10968921,13045,0,1755268616,13014.530993999993,91.97909210999933,53378.0940396 2025-08-15,14:36:58.000,227,10968890,13365,0,1755268617,13014.537730309989,91.97204297999997,53378.10801384001 2025-08-15,14:36:59.000,227,10968897,13285,0,1755268618,13014.584884479998,91.96499385000061,53378.156923680006 2025-08-15,14:37:00.000,227,10968883,13245,0,1755268619,13014.551202929993,91.96499385000061,53378.14294944 2025-08-15,14:37:01.000,227,10968952,13285,0,1755268620,13014.510785069993,91.9015516799991,53378.14993656001 2025-08-15,14:37:02.000,227,10968905,13285,0,1755268621,13014.517521379988,91.90860080999846,53378.101026719996 2025-08-15,14:37:03.000,227,10968913,13165,0,1755268622,13014.524257689998,91.8663060300023,53378.156923680006 2025-08-15,14:37:04.000,227,10968870,13565,0,1755268623,13014.544466619998,91.82401124999888,53378.135962320004 2025-08-15,14:37:05.000,227,10968901,13245,0,1755268624,13014.517521379988,91.8028638600008,53378.12198808 2025-08-15,14:37:06.000,227,10968889,13085,0,1755268625,13014.530993999993,91.73942168999929,53378.12198808 2025-08-15,14:37:07.000,227,10968911,13165,0,1755268626,13014.517521379988,91.68302865000442,53378.14993656001 2025-08-15,14:37:08.000,227,10968946,13165,0,1755268627,13014.517521379988,91.64073387000099,53378.17788504001 2025-08-15,14:37:09.000,227,10968885,12925,0,1755268628,13014.524257689998,91.57024257000012,53378.17788504001 2025-08-15,14:37:10.000,227,10968890,13125,0,1755268629,13014.571411859994,91.50680039999861,53378.156923680006 2025-08-15,14:37:11.000,227,10968892,12925,0,1755268630,13014.544466619998,91.44335823000438,53378.14993656001 2025-08-15,14:37:12.000,227,10968906,12885,0,1755268631,13014.551202929993,91.35171953999816,53378.14993656001 2025-08-15,14:37:13.000,227,10968934,13045,0,1755268632,13014.524257689998,91.33057215000008,53378.17089792 2025-08-15,14:37:14.000,227,10968863,12965,0,1755268633,13014.517521379988,91.28122824000457,53378.17089792 2025-08-15,14:37:15.000,227,10968907,12925,0,1755268634,13014.477103519988,91.21778607000306,53378.19884640001 2025-08-15,14:37:16.000,227,10968800,13205,0,1755268635,13014.510785069993,91.14729477000219,53378.156923680006 2025-08-15,14:37:17.000,227,10968875,12965,0,1755268636,13014.450158279993,91.10499998999876,53378.21282064 2025-08-15,14:37:18.000,227,10968904,12965,0,1755268637,13014.436685659988,91.0627052100026,53378.19185928 2025-08-15,14:37:19.000,227,10968847,13085,0,1755268638,13014.389531489993,91.04155782000453,53378.233782 2025-08-15,14:37:20.000,227,10968874,13365,0,1755268639,13014.355849940002,90.99221391000174,53378.21980776 2025-08-15,14:37:21.000,227,10968925,13205,0,1755268640,13014.288486839992,90.97106652000366,53378.19884640001 2025-08-15,14:37:22.000,227,10968867,13325,0,1755268641,13014.227860049992,90.94286999999895,53378.17089792 2025-08-15,14:37:23.000,227,10968896,13285,0,1755268642,13014.187442189992,90.90762435000215,53378.21282064 2025-08-15,14:37:24.000,227,10968895,12925,0,1755268643,13014.120079089997,90.90762435000215,53378.17788504001 2025-08-15,14:37:25.000,227,10968879,13045,0,1755268644,13014.072924920001,90.87942783000472,53378.22679488001 2025-08-15,14:37:26.000,227,10968896,13245,0,1755268645,13013.998825509996,90.89352609000343,53378.205833520005 2025-08-15,14:37:27.000,227,10968850,13365,0,1755268646,13013.958407649996,90.87237869999808,53378.205833520005 2025-08-15,14:37:28.000,227,10968941,13085,0,1755268647,13013.91125348,90.85828043999936,53378.19185928 2025-08-15,14:37:29.000,227,10968965,13045,0,1755268648,13013.88430823999,90.86532956999872,53378.19884640001 2025-08-15,14:37:30.000,227,10968906,13285,0,1755268649,13013.87083562,90.87942783000472,53378.18487216 2025-08-15,14:37:31.000,227,10968930,13205,0,1755268650,13013.837154069995,90.90057522000279,53378.19884640001 2025-08-15,14:37:32.000,227,10968928,13085,0,1755268651,13013.83041776,90.92172261000087,53378.14294944 2025-08-15,14:37:33.000,227,10968894,13205,0,1755268652,13013.7899999,90.93582086999959,53378.12198808 2025-08-15,14:37:34.000,227,10968902,13245,0,1755268653,13013.7899999,90.95696825999767,53378.14993656001 2025-08-15,14:37:35.000,227,10968900,13125,0,1755268654,13013.82368144999,91.00631217000046,53378.156923680006 2025-08-15,14:37:36.000,227,10968928,13085,0,1755268655,13013.83041776,91.02041042999917,53378.17788504001 2025-08-15,14:37:37.000,227,10968939,12965,0,1755268656,13013.84389037999,91.07680347000132,53378.11500096 2025-08-15,14:37:38.000,227,10968904,12885,0,1755268657,13013.837154069995,91.04155782000453,53378.135962320004 2025-08-15,14:37:39.000,227,10968943,12965,0,1755268658,13013.796736209995,91.07680347000132,53378.087052480005 2025-08-15,14:37:40.000,227,10968919,12845,0,1755268659,13013.816945139995,91.11909825000475,53378.156923680006 2025-08-15,14:37:41.000,227,10968887,13165,0,1755268660,13013.7899999,91.11909825000475,53378.135962320004 2025-08-15,14:37:42.000,227,10968870,13125,0,1755268661,13013.87083562,91.14024564000283,53378.12198808 2025-08-15,14:37:43.000,227,10968864,12925,0,1755268662,13013.85062669,91.1966386799977,53378.11500096 2025-08-15,14:37:44.000,227,10968911,13005,0,1755268663,13013.82368144999,91.18958954999835,53378.14294944 2025-08-15,14:37:45.000,227,10968892,13205,0,1755268664,13013.82368144999,91.18254041999899,53378.12198808 2025-08-15,14:37:46.000,227,10968907,13085,0,1755268665,13013.857362999996,91.1966386799977,53378.07307824 2025-08-15,14:37:47.000,227,10968925,13365,0,1755268666,13013.82368144999,91.16139303000091,53378.05910400001 2025-08-15,14:37:48.000,227,10968857,13165,0,1755268667,13013.877571929996,91.1966386799977,53378.11500096 2025-08-15,14:37:49.000,227,10968915,12765,0,1755268668,13013.877571929996,91.16139303000091,53378.101026719996 2025-08-15,14:37:50.000,227,10968900,13365,0,1755268669,13013.857362999996,91.08385260000068,53378.08006536001 2025-08-15,14:37:51.000,227,10968858,13165,0,1755268670,13013.877571929996,91.06975434000196,53378.0940396 2025-08-15,14:37:52.000,227,10968935,13245,0,1755268671,13013.857362999996,91.02745955999853,53378.0940396 2025-08-15,14:37:53.000,227,10968950,13285,0,1755268672,13013.897780859996,90.9992630400011,53378.05211688 2025-08-15,14:37:54.000,227,10968876,13125,0,1755268673,13013.85062669,90.9640173900043,53378.08006536001 2025-08-15,14:37:55.000,227,10968885,13085,0,1755268674,13013.89104455,90.86532956999872,53378.04512976 2025-08-15,14:37:56.000,227,10968899,13245,0,1755268675,13013.91125348,90.83713305000128,53378.08006536001 2025-08-15,14:37:57.000,227,10968924,12925,0,1755268676,13013.924726099991,90.79483826999785,53378.11500096 2025-08-15,14:37:58.000,227,10968892,13045,0,1755268677,13013.877571929996,90.73844523000298,53378.04512976 2025-08-15,14:37:59.000,227,10968876,13285,0,1755268678,13013.944935029991,90.68910132000019,53378.07307824 2025-08-15,14:38:00.000,227,10968926,12885,0,1755268679,13013.924726099991,90.66090480000275,53378.101026719996 2025-08-15,14:38:01.000,227,10968917,13045,0,1755268680,13013.924726099991,90.58336437000253,53378.0940396 2025-08-15,14:38:02.000,227,10968908,13245,0,1755268681,13013.917989789996,90.53402045999974,53378.0940396 2025-08-15,14:38:03.000,227,10968883,13325,0,1755268682,13013.91125348,90.49877481000294,53378.135962320004 2025-08-15,14:38:04.000,227,10968921,13245,0,1755268683,13013.917989789996,90.44943090000015,53378.156923680006 2025-08-15,14:38:05.000,227,10968891,13125,0,1755268684,13013.897780859996,90.393037859998,53378.10801384001 2025-08-15,14:38:06.000,227,10968885,12925,0,1755268685,13013.897780859996,90.31549742999778,53378.12897520001 2025-08-15,14:38:07.000,227,10968864,13125,0,1755268686,13013.83041776,90.30844829999842,53378.135962320004 2025-08-15,14:38:08.000,227,10968924,12965,0,1755268687,13013.83041776,90.32254656000441,53378.14294944 2025-08-15,14:38:09.000,227,10968910,13085,0,1755268688,13013.80347251999,90.28025178000098,53378.08006536001 2025-08-15,14:38:10.000,227,10968908,13365,0,1755268689,13013.74958204,90.28730091000034,53378.087052480005 2025-08-15,14:38:11.000,227,10968902,13445,0,1755268690,13013.715900489995,90.31549742999778,53378.08006536001 2025-08-15,14:38:12.000,227,10968904,13005,0,1755268691,13013.72263679999,90.2943500399997,53378.156923680006 2025-08-15,14:38:13.000,227,10968900,13365,0,1755268692,13013.736109419995,90.30139916999906,53378.18487216 2025-08-15,14:38:14.000,227,10968890,13165,0,1755268693,13013.68221893999,90.31549742999778,53378.14993656001 2025-08-15,14:38:15.000,227,10968928,13205,0,1755268694,13013.64853739,90.35074308000185,53378.135962320004 2025-08-15,14:38:16.000,227,10968915,13285,0,1755268695,13013.56770167,90.393037859998,53378.12198808 2025-08-15,14:38:17.000,227,10968940,13325,0,1755268696,13013.56096535999,90.393037859998,53378.14294944 2025-08-15,14:38:18.000,227,10968891,13245,0,1755268697,13013.50033856999,90.4423817700008,53378.12198808 2025-08-15,14:38:19.000,227,10968909,12965,0,1755268698,13013.473393329994,90.41418525000336,53378.11500096 2025-08-15,14:38:20.000,227,10968893,12925,0,1755268699,13013.419502849989,90.44943090000015,53378.12897520001 2025-08-15,14:38:21.000,227,10968916,13005,0,1755268700,13013.365612369998,90.45648002999951,53378.12897520001 2025-08-15,14:38:22.000,227,10968884,13245,0,1755268701,13013.385821299998,90.47057828999823,53378.12198808 2025-08-15,14:38:23.000,227,10968911,13045,0,1755268702,13013.325194509998,90.4423817700008,53378.07307824 2025-08-15,14:38:24.000,227,10968887,13245,0,1755268703,13013.331930819993,90.44943090000015,53378.087052480005 2025-08-15,14:38:25.000,227,10968929,13205,0,1755268704,13013.304985579998,90.44943090000015,53378.04512976 2025-08-15,14:38:26.000,227,10968898,13165,0,1755268705,13013.304985579998,90.45648002999951,53378.01019416001 2025-08-15,14:38:27.000,227,10968889,13285,0,1755268706,13013.318458199989,90.4423817700008,53378.038142640005 2025-08-15,14:38:28.000,227,10968908,13285,0,1755268707,13013.318458199989,90.42828351000207,53378.06609112 2025-08-15,14:38:29.000,227,10968853,13285,0,1755268708,13013.291512959993,90.42123438000272,53378.08006536001 2025-08-15,14:38:30.000,227,10968911,13165,0,1755268709,13013.291512959993,90.38598872999864,53378.0241684 2025-08-15,14:38:31.000,227,10968863,12965,0,1755268710,13013.257831409988,90.35779221000121,53378.0241684 2025-08-15,14:38:32.000,227,10968945,12965,0,1755268711,13013.278040339988,90.35074308000185,53378.06609112 2025-08-15,14:38:33.000,227,10968885,13125,0,1755268712,13013.257831409988,90.33664482000313,53378.01718128 2025-08-15,14:38:34.000,227,10968886,13365,0,1755268713,13013.244358789998,90.33664482000313,53377.989232800006 2025-08-15,14:38:35.000,227,10968928,13285,0,1755268714,13013.244358789998,90.28730091000034,53377.968271440004 2025-08-15,14:38:36.000,227,10968906,13165,0,1755268715,13013.203940929998,90.32254656000441,53377.989232800006 2025-08-15,14:38:37.000,227,10968882,13125,0,1755268716,13013.183731999998,90.31549742999778,53377.98224568001 2025-08-15,14:38:38.000,227,10968898,12885,0,1755268717,13013.156786760002,90.30139916999906,53377.94032296001 2025-08-15,14:38:39.000,227,10968902,13085,0,1755268718,13013.156786760002,90.28025178000098,53377.94731008 2025-08-15,14:38:40.000,227,10968889,13005,0,1755268719,13013.123105209997,90.23795700000483,53377.94032296001 2025-08-15,14:38:41.000,227,10968887,13165,0,1755268720,13013.075951040002,90.25205526000354,53377.86346464001 2025-08-15,14:38:42.000,227,10968838,13045,0,1755268721,13013.075951040002,90.23795700000483,53377.90538736 2025-08-15,14:38:43.000,227,10968844,13405,0,1755268722,13013.069214729992,90.23795700000483,53377.91237448001 2025-08-15,14:38:44.000,227,10968882,13045,0,1755268723,13013.069214729992,90.27320265000162,53377.94032296001 2025-08-15,14:38:45.000,227,10968884,13085,0,1755268724,13013.055742110002,90.28025178000098,53377.94731008 2025-08-15,14:38:46.000,227,10968896,13285,0,1755268725,13013.069214729992,90.30139916999906,53377.884426 2025-08-15,14:38:47.000,227,10968883,13125,0,1755268726,13013.069214729992,90.2591043900029,53377.91237448001 2025-08-15,14:38:48.000,227,10968873,13325,0,1755268727,13013.082687349997,90.25205526000354,53377.884426 2025-08-15,14:38:49.000,227,10968978,13165,0,1755268728,13013.096159970002,90.31549742999778,53377.94731008 2025-08-15,14:38:50.000,227,10968892,13085,0,1755268729,13013.116368900002,90.31549742999778,53377.90538736 2025-08-15,14:38:51.000,227,10968886,12925,0,1755268730,13013.055742110002,90.2591043900029,53377.89840024 2025-08-15,14:38:52.000,227,10968941,13165,0,1755268731,13013.156786760002,90.24500613000419,53377.89141312001 2025-08-15,14:38:53.000,227,10968906,13005,0,1755268732,13013.129841519993,90.22385873999883,53377.90538736 2025-08-15,14:38:54.000,227,10968849,13125,0,1755268733,13013.150050449993,90.20976048000011,53377.92634872 2025-08-15,14:38:55.000,227,10968936,13165,0,1755268734,13013.109632589993,90.18156396000268,53377.96128432001 2025-08-15,14:38:56.000,227,10968898,13005,0,1755268735,13013.136577830002,90.17451483000332,53377.9542972 2025-08-15,14:38:57.000,227,10968918,13205,0,1755268736,13013.123105209997,90.16746570000396,53377.97525856 2025-08-15,14:38:58.000,227,10968888,13165,0,1755268737,13013.136577830002,90.13222004999989,53377.97525856 2025-08-15,14:38:59.000,227,10968932,13285,0,1755268738,13013.116368900002,90.10402353000245,53377.933335839996 2025-08-15,14:39:00.000,227,10968865,13125,0,1755268739,13013.129841519993,90.05467961999966,53377.91237448001 2025-08-15,14:39:01.000,227,10968849,13285,0,1755268740,13013.096159970002,90.04058136000094,53377.92634872 2025-08-15,14:39:02.000,227,10968875,13205,0,1755268741,13013.015324250002,89.99123744999815,53377.89141312001 2025-08-15,14:39:03.000,227,10968879,13005,0,1755268742,13013.035533180002,90.0123848400035,53377.94731008 2025-08-15,14:39:04.000,227,10968907,13365,0,1755268743,13013.001851629997,89.93484441000328,53377.919361600005 2025-08-15,14:39:05.000,227,10968944,13165,0,1755268744,13012.968170079992,89.91369701999793,53377.86346464001 2025-08-15,14:39:06.000,227,10968898,12925,0,1755268745,13012.894070670001,89.87140224000177,53377.870451760005 2025-08-15,14:39:07.000,227,10968889,13085,0,1755268746,13012.880598049996,89.82910745999834,53377.84250328001 2025-08-15,14:39:08.000,227,10968887,12885,0,1755268747,13012.846916499991,89.8361565899977,53377.870451760005 2025-08-15,14:39:09.000,227,10968864,13205,0,1755268748,13012.819971259996,89.82910745999834,53377.884426 2025-08-15,14:39:10.000,227,10968849,13045,0,1755268749,13012.766080779991,89.87845137000113,53377.83551616 2025-08-15,14:39:11.000,227,10968841,13325,0,1755268750,13012.759344469996,89.86435311000241,53377.8494904 2025-08-15,14:39:12.000,227,10968901,13125,0,1755268751,13012.718926609996,89.91369701999793,53377.79359344001 2025-08-15,14:39:13.000,227,10968842,12925,0,1755268752,13012.658299819996,89.92779528000392,53377.800580560004 2025-08-15,14:39:14.000,227,10968934,12925,0,1755268753,13012.59093672,89.97009006000008,53377.7796192 2025-08-15,14:39:15.000,227,10968945,13125,0,1755268754,13012.54378254999,89.97009006000008,53377.75865784 2025-08-15,14:39:16.000,227,10968929,13045,0,1755268755,13012.48315575999,89.99123744999815,53377.73070936 2025-08-15,14:39:17.000,227,10968879,13165,0,1755268756,13012.46968314,89.99828658000479,53377.74468360001 2025-08-15,14:39:18.000,227,10968850,13085,0,1755268757,13012.415792659995,90.02648310000222,53377.765644959996 2025-08-15,14:39:19.000,227,10968854,13005,0,1755268758,13012.42252896999,90.11107266000181,53377.73769648 2025-08-15,14:39:20.000,227,10968929,13125,0,1755268759,13012.415792659995,90.1463183099986,53377.71673512 2025-08-15,14:39:21.000,227,10968842,13085,0,1755268760,13012.395583729995,90.17451483000332,53377.72372224001 2025-08-15,14:39:22.000,227,10968848,13005,0,1755268761,13012.38884742,90.18156396000268,53377.709748 2025-08-15,14:39:23.000,227,10968885,13085,0,1755268762,13012.34169324999,90.24500613000419,53377.66782528 2025-08-15,14:39:24.000,227,10968979,13085,0,1755268763,13012.308011699999,90.22385873999883,53377.71673512 2025-08-15,14:39:25.000,227,10968886,13005,0,1755268764,13012.30127538999,90.23795700000483,53377.71673512 2025-08-15,14:39:26.000,227,10968913,13325,0,1755268765,13012.294539079994,90.22385873999883,53377.69577376001 2025-08-15,14:39:27.000,227,10968915,13085,0,1755268766,13012.287802769999,90.27320265000162,53377.66782528 2025-08-15,14:39:28.000,227,10968840,13045,0,1755268767,13012.287802769999,90.28025178000098,53377.709748 2025-08-15,14:39:29.000,227,10968861,12965,0,1755268768,13012.32822063,90.35074308000185,53377.653851040006 2025-08-15,14:39:30.000,227,10968931,13245,0,1755268769,13012.308011699999,90.35074308000185,53377.72372224001 2025-08-15,14:39:31.000,227,10968932,13165,0,1755268770,13012.34169324999,90.32959569000377,53377.69577376001 2025-08-15,14:39:32.000,227,10968912,13205,0,1755268771,13012.36190217999,90.34369395000249,53377.71673512 2025-08-15,14:39:33.000,227,10968862,13205,0,1755268772,13012.334956939994,90.32959569000377,53377.68179952 2025-08-15,14:39:34.000,227,10968880,13405,0,1755268773,13012.40232003999,90.30139916999906,53377.62590256001 2025-08-15,14:39:35.000,227,10968930,13005,0,1755268774,13012.40905635,90.28730091000034,53377.61192832 2025-08-15,14:39:36.000,227,10968873,12885,0,1755268775,13012.436001589995,90.31549742999778,53377.632889680004 2025-08-15,14:39:37.000,227,10968868,13205,0,1755268776,13012.46294682999,90.32959569000377,53377.632889680004 2025-08-15,14:39:38.000,227,10968911,12965,0,1755268777,13012.48989207,90.27320265000162,53377.68878664 2025-08-15,14:39:39.000,227,10968926,13405,0,1755268778,13012.516837309995,90.22385873999883,53377.653851040006 2025-08-15,14:39:40.000,227,10968940,13205,0,1755268779,13012.510101,90.20976048000011,53377.61891544 2025-08-15,14:39:41.000,227,10968858,13205,0,1755268780,13012.537046239995,90.18156396000268,53377.6398768 2025-08-15,14:39:42.000,227,10968918,13005,0,1755268781,13012.537046239995,90.1604165700046,53377.583979840005 2025-08-15,14:39:43.000,227,10968894,13005,0,1755268782,13012.537046239995,90.11107266000181,53377.60494120001 2025-08-15,14:39:44.000,227,10968898,12925,0,1755268783,13012.577464099995,90.12517092000053,53377.64686392001 2025-08-15,14:39:45.000,227,10968918,13205,0,1755268784,13012.59093672,90.07582700999774,53377.583979840005 2025-08-15,14:39:46.000,227,10968887,13125,0,1755268785,13012.58420040999,90.06877787999838,53377.60494120001 2025-08-15,14:39:47.000,227,10968883,12965,0,1755268786,13012.59093672,90.0476304900003,53377.61891544 2025-08-15,14:39:48.000,227,10968891,12925,0,1755268787,13012.62461826999,90.02648310000222,53377.61891544 2025-08-15,14:39:49.000,227,10968886,13245,0,1755268788,13012.61114565,90.0476304900003,53377.62590256001 2025-08-15,14:39:50.000,227,10968905,13245,0,1755268789,13012.638090889996,90.02648310000222,53377.64686392001 2025-08-15,14:39:51.000,227,10968868,13325,0,1755268790,13012.597673029995,90.03353223000158,53377.64686392001 2025-08-15,14:39:52.000,227,10968898,12965,0,1755268791,13012.61114565,90.06172874999902,53377.6398768 2025-08-15,14:39:53.000,227,10968870,13285,0,1755268792,13012.597673029995,90.06172874999902,53377.66782528 2025-08-15,14:39:54.000,227,10968918,13285,0,1755268793,13012.56399147999,90.10402353000245,53377.66782528 2025-08-15,14:39:55.000,227,10968890,13285,0,1755268794,13012.476419449995,90.10402353000245,53377.653851040006 2025-08-15,14:39:56.000,227,10968823,13245,0,1755268795,13012.46294682999,90.1463183099986,53377.68878664 2025-08-15,14:39:57.000,227,10968907,13285,0,1755268796,13012.476419449995,90.20271135000075,53377.66782528 2025-08-15,14:39:58.000,227,10968853,13245,0,1755268797,13012.46968314,90.23795700000483,53377.66782528 2025-08-15,14:39:59.000,227,10968926,13085,0,1755268798,13012.48315575999,90.31549742999778,53377.653851040006 2025-08-15,14:40:00.000,227,10968840,13405,0,1755268799,13012.40905635,90.32959569000377,53377.7796192 2025-08-15,14:40:01.000,227,10968886,13005,0,1755268800,13012.36190217999,90.38598872999864,53377.69577376001 2025-08-15,14:40:02.000,227,10968901,13205,0,1755268801,13012.40232003999,90.45648002999951,53377.66782528 2025-08-15,14:40:03.000,227,10968882,13205,0,1755268802,13012.436001589995,90.51287307000166,53377.69577376001 2025-08-15,14:40:04.000,227,10968867,13165,0,1755268803,13012.44947421,90.5410695899991,53377.64686392001 2025-08-15,14:40:05.000,227,10968882,13245,0,1755268804,13012.44273789999,90.59746263000125,53377.765644959996 2025-08-15,14:40:06.000,227,10968880,13125,0,1755268805,13012.46968314,90.6538556700034,53377.69577376001 2025-08-15,14:40:07.000,227,10968860,13285,0,1755268806,13012.50336468999,90.70319957999891,53377.709748 2025-08-15,14:40:08.000,227,10968813,12925,0,1755268807,13012.48315575999,90.78074000999914,53377.67481240001 2025-08-15,14:40:09.000,227,10968878,13365,0,1755268808,13012.456210519995,90.81598566000321,53377.632889680004 2025-08-15,14:40:10.000,227,10968825,13445,0,1755268809,13012.496628379995,90.90762435000215,53377.68179952 2025-08-15,14:40:11.000,227,10968804,13085,0,1755268810,13012.456210519995,90.91467348000151,53377.66083816 2025-08-15,14:40:12.000,227,10968801,13165,0,1755268811,13012.46968314,90.98516478000238,53377.67481240001 2025-08-15,14:40:13.000,227,10968894,13285,0,1755268812,13012.46968314,91.02745955999853,53377.72372224001 2025-08-15,14:40:14.000,227,10968888,13085,0,1755268813,13012.44947421,91.06975434000196,53377.709748 2025-08-15,14:40:15.000,227,10968861,13245,0,1755268814,13012.44273789999,91.14024564000283,53377.72372224001 2025-08-15,14:40:16.000,227,10968909,13205,0,1755268815,13012.44273789999,91.13319651000347,53377.74468360001 2025-08-15,14:40:17.000,227,10968873,12925,0,1755268816,13012.42252896999,91.2107369400037,53377.71673512 2025-08-15,14:40:18.000,227,10968890,13125,0,1755268817,13012.44273789999,91.21778607000306,53377.73070936 2025-08-15,14:40:19.000,227,10968877,12925,0,1755268818,13012.36863849,91.28122824000457,53377.73070936 2025-08-15,14:40:20.000,227,10968883,13125,0,1755268819,13012.36863849,91.29532650000328,53377.72372224001 2025-08-15,14:40:21.000,227,10968836,13445,0,1755268820,13012.334956939994,91.35171953999816,53377.73769648 2025-08-15,14:40:22.000,227,10968863,13245,0,1755268821,13012.355165869994,91.3446704099988,53377.73769648 2025-08-15,14:40:23.000,227,10968885,13125,0,1755268822,13012.32148431999,91.35171953999816,53377.71673512 2025-08-15,14:40:24.000,227,10968927,13565,0,1755268823,13012.32822063,91.38696519000223,53377.709748 2025-08-15,14:40:25.000,227,10968884,13045,0,1755268824,13012.254121219994,91.41516170999967,53377.71673512 2025-08-15,14:40:26.000,227,10968887,13125,0,1755268825,13012.274330149994,91.40106345000095,53377.69577376001 2025-08-15,14:40:27.000,227,10968875,13285,0,1755268826,13012.254121219994,91.4081125800003,53377.71673512 2025-08-15,14:40:28.000,227,10968848,13165,0,1755268827,13012.233912289994,91.42925996999838,53377.709748 2025-08-15,14:40:29.000,227,10968905,13125,0,1755268828,13012.26085752999,91.38696519000223,53377.66782528 2025-08-15,14:40:30.000,227,10968874,13005,0,1755268829,13012.28106645999,91.36581780000415,53377.67481240001 2025-08-15,14:40:31.000,227,10968896,13565,0,1755268830,13012.28106645999,91.37286693000351,53377.67481240001 2025-08-15,14:40:32.000,227,10968880,12925,0,1755268831,13012.28106645999,91.37286693000351,53377.653851040006 2025-08-15,14:40:33.000,227,10968891,13085,0,1755268832,13012.287802769999,91.36581780000415,53377.66083816 2025-08-15,14:40:34.000,227,10968903,13365,0,1755268833,13012.274330149994,91.35876867000479,53377.6398768 2025-08-15,14:40:35.000,227,10968870,13125,0,1755268834,13012.267593839999,91.40106345000095,53377.64686392001 2025-08-15,14:40:36.000,227,10968863,13045,0,1755268835,13012.294539079994,91.37286693000351,53377.66083816 2025-08-15,14:40:37.000,227,10968901,13085,0,1755268836,13012.28106645999,91.35171953999816,53377.67481240001 2025-08-15,14:40:38.000,227,10968901,13205,0,1755268837,13012.254121219994,91.35171953999816,53377.68878664 2025-08-15,14:40:39.000,227,10968910,13085,0,1755268838,13012.233912289994,91.40106345000095,53377.67481240001 2025-08-15,14:40:40.000,227,10968908,13205,0,1755268839,13012.220439669989,91.37991606000287,53377.67481240001 2025-08-15,14:40:41.000,227,10968908,13165,0,1755268840,13012.159812879989,91.37991606000287,53377.66782528 2025-08-15,14:40:42.000,227,10968851,13165,0,1755268841,13012.180021809989,91.39401432000159,53377.66083816 2025-08-15,14:40:43.000,227,10968894,13205,0,1755268842,13012.166549189998,91.37286693000351,53377.702760880005 2025-08-15,14:40:44.000,227,10968890,13445,0,1755268843,13012.153076569994,91.40106345000095,53377.709748 2025-08-15,14:40:45.000,227,10968927,13165,0,1755268844,13012.153076569994,91.39401432000159,53377.68179952 2025-08-15,14:40:46.000,227,10968864,13045,0,1755268845,13012.166549189998,91.36581780000415,53377.709748 2025-08-15,14:40:47.000,227,10968862,13165,0,1755268846,13012.139603949989,91.35876867000479,53377.73070936 2025-08-15,14:40:48.000,227,10968829,13245,0,1755268847,13012.112658709993,91.37991606000287,53377.68179952 2025-08-15,14:40:49.000,227,10968859,13205,0,1755268848,13012.153076569994,91.37991606000287,53377.74468360001 2025-08-15,14:40:50.000,227,10968837,13485,0,1755268849,13012.146340259998,91.37991606000287,53377.68878664 2025-08-15,14:40:51.000,227,10968876,13125,0,1755268850,13012.166549189998,91.33762127999944,53377.66083816 2025-08-15,14:40:52.000,227,10968857,13005,0,1755268851,13012.186758119999,91.37991606000287,53377.73769648 2025-08-15,14:40:53.000,227,10968875,13285,0,1755268852,13012.193494429994,91.37286693000351,53377.66782528 2025-08-15,14:40:54.000,227,10968843,13045,0,1755268853,13012.186758119999,91.36581780000415,53377.702760880005 2025-08-15,14:40:55.000,227,10968892,13245,0,1755268854,13012.213703359994,91.37991606000287,53377.7796192 2025-08-15,14:40:56.000,227,10968865,13365,0,1755268855,13012.206967049999,91.37991606000287,53377.73769648 2025-08-15,14:40:57.000,227,10968887,13285,0,1755268856,13012.193494429994,91.36581780000415,53377.79359344001 2025-08-15,14:40:58.000,227,10968858,13325,0,1755268857,13012.213703359994,91.37286693000351,53377.765644959996 2025-08-15,14:40:59.000,227,10968903,13285,0,1755268858,13012.206967049999,91.37286693000351,53377.72372224001 2025-08-15,14:41:00.000,227,10968900,13285,0,1755268859,13012.153076569994,91.32352302000072,53377.74468360001 2025-08-15,14:41:01.000,227,10968868,13085,0,1755268860,13012.153076569994,91.309424760002,53377.71673512 2025-08-15,14:41:02.000,227,10968864,13085,0,1755268861,13012.085713469998,91.25303171999985,53377.69577376001 2025-08-15,14:41:03.000,227,10968845,13485,0,1755268862,13012.078977159988,91.2459825900005,53377.71673512 2025-08-15,14:41:04.000,227,10968845,13165,0,1755268863,13012.052031919993,91.1966386799977,53377.7796192 2025-08-15,14:41:05.000,227,10968929,13005,0,1755268864,13012.045295609998,91.13319651000347,53377.68179952 2025-08-15,14:41:06.000,227,10968918,13205,0,1755268865,13011.998141440003,91.15434390000155,53377.71673512 2025-08-15,14:41:07.000,227,10968871,13245,0,1755268866,13012.018350369988,91.07680347000132,53377.73070936 2025-08-15,14:41:08.000,227,10968829,13405,0,1755268867,13012.018350369988,91.02745955999853,53377.72372224001 2025-08-15,14:41:09.000,227,10968863,13045,0,1755268868,13011.998141440003,91.01336129999981,53377.66083816 2025-08-15,14:41:10.000,227,10968901,12925,0,1755268869,13011.964459889998,90.98516478000238,53377.66083816 2025-08-15,14:41:11.000,227,10968878,13485,0,1755268870,13011.957723580002,90.92877174000023,53377.653851040006 2025-08-15,14:41:12.000,227,10968852,13285,0,1755268871,13011.910569409993,90.87942783000472,53377.68878664 2025-08-15,14:41:13.000,227,10968856,13205,0,1755268872,13011.883624169997,90.83713305000128,53377.69577376001 2025-08-15,14:41:14.000,227,10968928,13165,0,1755268873,13011.876887860002,90.83008392000193,53377.702760880005 2025-08-15,14:41:15.000,227,10968816,13205,0,1755268874,13011.890360479993,90.81598566000321,53377.72372224001 2025-08-15,14:41:16.000,227,10968867,13285,0,1755268875,13011.816261070002,90.7877891399985,53377.72372224001 2025-08-15,14:41:17.000,227,10968883,13165,0,1755268876,13011.816261070002,90.80893653000385,53377.653851040006 2025-08-15,14:41:18.000,227,10968843,13365,0,1755268877,13011.822997379997,90.82303479000257,53377.73769648 2025-08-15,14:41:19.000,227,10968895,13205,0,1755268878,13011.796052140002,90.85123131,53377.709748 2025-08-15,14:41:20.000,227,10968888,13285,0,1755268879,13011.769106899992,90.90762435000215,53377.68179952 2025-08-15,14:41:21.000,227,10968836,13285,0,1755268880,13011.742161659997,90.88647696000407,53377.73769648 2025-08-15,14:41:22.000,227,10968917,12965,0,1755268881,13011.762370589997,90.93582086999959,53377.69577376001 2025-08-15,14:41:23.000,227,10968881,13045,0,1755268882,13011.715216420002,90.93582086999959,53377.702760880005 2025-08-15,14:41:24.000,227,10968895,13565,0,1755268883,13011.748897969992,90.9992630400011,53377.71673512 2025-08-15,14:41:25.000,227,10968823,13125,0,1755268884,13011.721952729997,91.05565608000325,53377.709748 2025-08-15,14:41:26.000,227,10968877,13325,0,1755268885,13011.681534869997,91.09090173000004,53377.69577376001 2025-08-15,14:41:27.000,227,10968895,12965,0,1755268886,13011.647853319992,91.11204911999812,53377.653851040006 2025-08-15,14:41:28.000,227,10968851,13005,0,1755268887,13011.641117009996,91.11909825000475,53377.67481240001 2025-08-15,14:41:29.000,227,10968853,13245,0,1755268888,13011.647853319992,91.16844216000027,53377.68878664 2025-08-15,14:41:30.000,227,10968884,13005,0,1755268889,13011.641117009996,91.16139303000091,53377.68179952 2025-08-15,14:41:31.000,227,10968892,13005,0,1755268890,13011.661325939996,91.15434390000155,53377.69577376001 2025-08-15,14:41:32.000,227,10968923,13205,0,1755268891,13011.681534869997,91.17549128999963,53377.73769648 2025-08-15,14:41:33.000,227,10968906,13325,0,1755268892,13011.708480109992,91.1966386799977,53377.61891544 2025-08-15,14:41:34.000,227,10968922,13125,0,1755268893,13011.681534869997,91.16139303000091,53377.64686392001 2025-08-15,14:41:35.000,227,10968861,13285,0,1755268894,13011.721952729997,91.11909825000475,53377.68878664 2025-08-15,14:41:36.000,227,10968867,13205,0,1755268895,13011.742161659997,91.12614738000411,53377.67481240001 2025-08-15,14:41:37.000,227,10968828,13445,0,1755268896,13011.769106899992,91.06975434000196,53377.67481240001 2025-08-15,14:41:38.000,227,10968896,13285,0,1755268897,13011.789315829992,91.05565608000325,53377.66782528 2025-08-15,14:41:39.000,227,10968811,13125,0,1755268898,13011.816261070002,90.99221391000174,53377.68878664 2025-08-15,14:41:40.000,227,10968834,13285,0,1755268899,13011.802788449997,90.92172261000087,53377.69577376001 2025-08-15,14:41:41.000,227,10968857,13405,0,1755268900,13011.809524759992,90.87942783000472,53377.653851040006 2025-08-15,14:41:42.000,227,10968869,13245,0,1755268901,13011.782579519997,90.85828043999936,53377.66782528 2025-08-15,14:41:43.000,227,10968852,12965,0,1755268902,13011.782579519997,90.81598566000321,53377.67481240001 2025-08-15,14:41:44.000,227,10968892,13045,0,1755268903,13011.755634280002,90.80188740000449,53377.632889680004 2025-08-15,14:41:45.000,227,10968849,13045,0,1755268904,13011.735425350002,90.7525434900017,53377.632889680004 2025-08-15,14:41:46.000,227,10968921,13245,0,1755268905,13011.708480109992,90.73844523000298,53377.6398768 2025-08-15,14:41:47.000,227,10968849,12885,0,1755268906,13011.661325939996,90.66795393000211,53377.61891544 2025-08-15,14:41:48.000,227,10968884,13165,0,1755268907,13011.620908079996,90.72434697000426,53377.60494120001 2025-08-15,14:41:49.000,227,10968843,13285,0,1755268908,13011.587226529991,90.7525434900017,53377.6398768 2025-08-15,14:41:50.000,227,10968845,13205,0,1755268909,13011.600699149996,90.7525434900017,53377.597954079996 2025-08-15,14:41:51.000,227,10968897,13165,0,1755268910,13011.600699149996,90.74549436000234,53377.583979840005 2025-08-15,14:41:52.000,227,10968909,13365,0,1755268911,13011.593962840001,90.7877891399985,53377.5700056 2025-08-15,14:41:53.000,227,10968861,13445,0,1755268912,13011.607435459991,90.80893653000385,53377.61192832 2025-08-15,14:41:54.000,227,10968848,13125,0,1755268913,13011.593962840001,90.85123131,53377.583979840005 2025-08-15,14:41:55.000,227,10968872,13405,0,1755268914,13011.567017599991,90.90762435000215,53377.56301848 2025-08-15,14:41:56.000,227,10968857,12725,0,1755268915,13011.55354498,90.91467348000151,53377.55603136001 2025-08-15,14:41:57.000,227,10968877,13125,0,1755268916,13011.560281289996,90.93582086999959,53377.52109576 2025-08-15,14:41:58.000,227,10968878,13165,0,1755268917,13011.51312712,90.99221391000174,53377.54205712 2025-08-15,14:41:59.000,227,10968840,13325,0,1755268918,13011.51312712,91.00631217000046,53377.52109576 2025-08-15,14:42:00.000,227,10968877,13325,0,1755268919,13011.506390809991,91.03450868999789,53377.55603136001 2025-08-15,14:42:01.000,227,10968843,12965,0,1755268920,13011.46597294999,91.0627052100026,53377.51410864 2025-08-15,14:42:02.000,227,10968846,13445,0,1755268921,13011.48618187999,91.07680347000132,53377.535070000005 2025-08-15,14:42:03.000,227,10968848,13565,0,1755268922,13011.439027709996,91.13319651000347,53377.54904424 2025-08-15,14:42:04.000,227,10968824,13205,0,1755268923,13011.540072359996,91.08385260000068,53377.50712152001 2025-08-15,14:42:05.000,227,10968870,13325,0,1755268924,13011.519863429996,91.10499998999876,53377.54205712 2025-08-15,14:42:06.000,227,10968861,12925,0,1755268925,13011.519863429996,91.12614738000411,53377.55603136001 2025-08-15,14:42:07.000,227,10968852,12965,0,1755268926,13011.55354498,91.15434390000155,53377.59096696 2025-08-15,14:42:08.000,227,10968916,13165,0,1755268927,13011.620908079996,91.18254041999899,53377.597954079996 2025-08-15,14:42:09.000,227,10968897,13325,0,1755268928,13011.607435459991,91.13319651000347,53377.583979840005 2025-08-15,14:42:10.000,227,10968828,13125,0,1755268929,13011.627644389991,91.13319651000347,53377.56301848 2025-08-15,14:42:11.000,227,10968877,13005,0,1755268930,13011.661325939996,91.16139303000091,53377.583979840005 2025-08-15,14:42:12.000,227,10968887,13365,0,1755268931,13011.681534869997,91.14024564000283,53377.54205712 2025-08-15,14:42:13.000,227,10968852,13005,0,1755268932,13011.668062249992,91.14729477000219,53377.56301848 2025-08-15,14:42:14.000,227,10968880,13245,0,1755268933,13011.647853319992,91.13319651000347,53377.56301848 2025-08-15,14:42:15.000,227,10968840,12925,0,1755268934,13011.634380700001,91.18958954999835,53377.56301848 2025-08-15,14:42:16.000,227,10968854,13245,0,1755268935,13011.647853319992,91.16139303000091,53377.56301848 2025-08-15,14:42:17.000,227,10968847,12965,0,1755268936,13011.654589630001,91.21778607000306,53377.59096696 2025-08-15,14:42:18.000,227,10968872,13085,0,1755268937,13011.634380700001,91.23893346000114,53377.54904424 2025-08-15,14:42:19.000,227,10968870,13125,0,1755268938,13011.600699149996,91.23188433000178,53377.54904424 2025-08-15,14:42:20.000,227,10968878,13365,0,1755268939,13011.567017599991,91.23893346000114,53377.59096696 2025-08-15,14:42:21.000,227,10968863,13365,0,1755268940,13011.46597294999,91.26008084999921,53377.59096696 2025-08-15,14:42:22.000,227,10968872,13005,0,1755268941,13011.49291819,91.30237563000264,53377.61891544 2025-08-15,14:42:23.000,227,10968875,13245,0,1755268942,13011.45250033,91.31647389000136,53377.54904424 2025-08-15,14:42:24.000,227,10968847,12925,0,1755268943,13011.40534615999,91.35876867000479,53377.51410864 2025-08-15,14:42:25.000,227,10968873,13125,0,1755268944,13011.41208247,91.35171953999816,53377.59096696 2025-08-15,14:42:26.000,227,10968836,13125,0,1755268945,13011.337983059995,91.37286693000351,53377.62590256001 2025-08-15,14:42:27.000,227,10968882,13125,0,1755268946,13011.30430150999,91.41516170999967,53377.57699272001 2025-08-15,14:42:28.000,227,10968881,13365,0,1755268947,13011.33124675,91.44335823000438,53377.5700056 2025-08-15,14:42:29.000,227,10968844,13245,0,1755268948,13011.33124675,91.42925996999838,53377.52109576 2025-08-15,14:42:30.000,227,10968828,13285,0,1755268949,13011.297565199995,91.47860388000117,53377.50712152001 2025-08-15,14:42:31.000,227,10968824,13245,0,1755268950,13011.27061996,91.46450562000246,53377.50712152001 2025-08-15,14:42:32.000,227,10968874,13285,0,1755268951,13011.29082889,91.54909518000204,53377.55603136001 2025-08-15,14:42:33.000,227,10968821,13085,0,1755268952,13011.27061996,91.54204605000268,53377.52109576 2025-08-15,14:42:34.000,227,10968859,13205,0,1755268953,13011.2302021,91.56319344000076,53377.52808288001 2025-08-15,14:42:35.000,227,10968880,13125,0,1755268954,13011.236938409995,91.58434082999884,53377.486160160006 2025-08-15,14:42:36.000,227,10968865,13205,0,1755268955,13011.20325685999,91.54204605000268,53377.465198800004 2025-08-15,14:42:37.000,227,10968867,13085,0,1755268956,13011.176311619995,91.52794779000396,53377.47218592 2025-08-15,14:42:38.000,227,10968873,13285,0,1755268957,13011.16283899999,91.51384952999797,53377.42327608 2025-08-15,14:42:39.000,227,10968861,13085,0,1755268958,13011.16957531,91.47860388000117,53377.465198800004 2025-08-15,14:42:40.000,227,10968874,13165,0,1755268959,13011.18304792999,91.43630909999774,53377.52109576 2025-08-15,14:42:41.000,227,10968877,13245,0,1755268960,13011.08200327999,91.35876867000479,53377.40231472 2025-08-15,14:42:42.000,227,10968856,13285,0,1755268961,13011.115684829994,91.37991606000287,53377.430263199996 2025-08-15,14:42:43.000,227,10968891,13245,0,1755268962,13011.115684829994,91.36581780000415,53377.44423744 2025-08-15,14:42:44.000,227,10968907,13085,0,1755268963,13011.088739589999,91.37286693000351,53377.49314728 2025-08-15,14:42:45.000,227,10968860,13005,0,1755268964,13011.04158541999,91.36581780000415,53377.45821168001 2025-08-15,14:42:46.000,227,10968833,13205,0,1755268965,13011.007903869999,91.35171953999816,53377.42327608 2025-08-15,14:42:47.000,227,10968871,13325,0,1755268966,13011.007903869999,91.3446704099988,53377.40231472 2025-08-15,14:42:48.000,227,10968830,13125,0,1755268967,13010.980958629989,91.3446704099988,53377.40930184001 2025-08-15,14:42:49.000,227,10968843,13205,0,1755268968,13010.947277079998,91.36581780000415,53377.40231472 2025-08-15,14:42:50.000,227,10968874,13285,0,1755268969,13010.913595529993,91.36581780000415,53377.416288960005 2025-08-15,14:42:51.000,227,10968853,13205,0,1755268970,13010.900122909989,91.36581780000415,53377.3953276 2025-08-15,14:42:52.000,227,10968844,13045,0,1755268971,13010.873177669993,91.36581780000415,53377.430263199996 2025-08-15,14:42:53.000,227,10968870,13205,0,1755268972,13010.846232429998,91.35171953999816,53377.37436624 2025-08-15,14:42:54.000,227,10968855,13165,0,1755268973,13010.832759809993,91.32352302000072,53377.40930184001 2025-08-15,14:42:55.000,227,10968887,13285,0,1755268974,13010.826023499998,91.33057215000008,53377.40231472 2025-08-15,14:42:56.000,227,10968856,13285,0,1755268975,13010.819287189988,91.31647389000136,53377.430263199996 2025-08-15,14:42:57.000,227,10968886,13005,0,1755268976,13010.805814569998,91.309424760002,53377.38834048001 2025-08-15,14:42:58.000,227,10968922,13125,0,1755268977,13010.805814569998,91.28827737000393,53377.3953276 2025-08-15,14:42:59.000,227,10968850,13165,0,1755268978,13010.745187779998,91.2459825900005,53377.35340488 2025-08-15,14:43:00.000,227,10968898,13285,0,1755268979,13010.738451470002,91.29532650000328,53377.38834048001 2025-08-15,14:43:01.000,227,10968896,13285,0,1755268980,13010.745187779998,91.27417910999793,53377.33244352 2025-08-15,14:43:02.000,227,10968896,13005,0,1755268981,13010.711506229993,91.25303171999985,53377.37436624 2025-08-15,14:43:03.000,227,10968845,13125,0,1755268982,13010.691297299993,91.2459825900005,53377.36039200001 2025-08-15,14:43:04.000,227,10968825,13445,0,1755268983,13010.704769919997,91.2107369400037,53377.35340488 2025-08-15,14:43:05.000,227,10968905,13285,0,1755268984,13010.724978849998,91.18958954999835,53377.33943064001 2025-08-15,14:43:06.000,227,10968830,13285,0,1755268985,13010.704769919997,91.1966386799977,53377.37436624 2025-08-15,14:43:07.000,227,10968863,13205,0,1755268986,13010.711506229993,91.13319651000347,53377.37436624 2025-08-15,14:43:08.000,227,10968890,13005,0,1755268987,13010.751924089993,91.11204911999812,53377.36039200001 2025-08-15,14:43:09.000,227,10968867,13085,0,1755268988,13010.792341949993,91.07680347000132,53377.33943064001 2025-08-15,14:43:10.000,227,10968882,12925,0,1755268989,13010.819287189988,91.10499998999876,53377.37436624 2025-08-15,14:43:11.000,227,10968846,13285,0,1755268990,13010.819287189988,91.03450868999789,53377.29052080001 2025-08-15,14:43:12.000,227,10968854,13245,0,1755268991,13010.866441359998,90.99221391000174,53377.33943064001 2025-08-15,14:43:13.000,227,10968918,13085,0,1755268992,13010.906859219998,90.9499191299983,53377.33244352 2025-08-15,14:43:14.000,227,10968903,12925,0,1755268993,13010.994431249994,90.86532956999872,53377.35340488 2025-08-15,14:43:15.000,227,10968911,13285,0,1755268994,13010.974222319994,90.83713305000128,53377.33244352 2025-08-15,14:43:16.000,227,10968836,13085,0,1755268995,13011.06179434999,90.72434697000426,53377.35340488 2025-08-15,14:43:17.000,227,10968878,13365,0,1755268996,13011.014640179994,90.69615044999955,53377.28353368 2025-08-15,14:43:18.000,227,10968887,13085,0,1755268997,13011.028112799999,90.63975741000468,53377.31148216001 2025-08-15,14:43:19.000,227,10968908,13485,0,1755268998,13011.021376489989,90.57631524000317,53377.35340488 2025-08-15,14:43:20.000,227,10968850,13085,0,1755268999,13011.088739589999,90.5410695899991,53377.34641776 2025-08-15,14:43:21.000,227,10968900,13245,0,1755269000,13011.08200327999,90.51992220000102,53377.36039200001 2025-08-15,14:43:22.000,227,10968836,13285,0,1755269001,13011.115684829994,90.51287307000166,53377.38135336 2025-08-15,14:43:23.000,227,10968921,13205,0,1755269002,13011.048321729999,90.47057828999823,53377.37436624 2025-08-15,14:43:24.000,227,10968872,13365,0,1755269003,13011.04158541999,90.5058239400023,53377.40231472 2025-08-15,14:43:25.000,227,10968876,13125,0,1755269004,13011.028112799999,90.52697133000038,53377.38834048001 2025-08-15,14:43:26.000,227,10968887,13205,0,1755269005,13010.974222319994,90.56926611000381,53377.367379120005 2025-08-15,14:43:27.000,227,10968885,13125,0,1755269006,13010.940540769989,90.61156088999996,53377.430263199996 2025-08-15,14:43:28.000,227,10968852,13245,0,1755269007,13010.933804459994,90.69615044999955,53377.40231472 2025-08-15,14:43:29.000,227,10968823,13325,0,1755269008,13010.893386599993,90.76664175000042,53377.40231472 2025-08-15,14:43:30.000,227,10968902,13285,0,1755269009,13010.873177669993,90.83008392000193,53377.45821168001 2025-08-15,14:43:31.000,227,10968921,13405,0,1755269010,13010.852968739993,90.97106652000366,53377.486160160006 2025-08-15,14:43:32.000,227,10968949,13365,0,1755269011,13010.778869330003,91.02745955999853,53377.44423744 2025-08-15,14:43:33.000,227,10968890,12845,0,1755269012,13010.745187779998,91.09090173000004,53377.430263199996 2025-08-15,14:43:34.000,227,10968870,13085,0,1755269013,13010.698033610002,91.14729477000219,53377.43725032001 2025-08-15,14:43:35.000,227,10968877,13325,0,1755269014,13010.684560989997,91.22483520000242,53377.45122456 2025-08-15,14:43:36.000,227,10968886,13005,0,1755269015,13010.664352059997,91.30237563000264,53377.486160160006 2025-08-15,14:43:37.000,227,10968888,13045,0,1755269016,13010.644143129997,91.33762127999944,53377.43725032001 2025-08-15,14:43:38.000,227,10968841,13045,0,1755269017,13010.671088369993,91.40106345000095,53377.40930184001 2025-08-15,14:43:39.000,227,10968885,13125,0,1755269018,13010.617197890002,91.42925996999838,53377.42327608 2025-08-15,14:43:40.000,227,10968891,13045,0,1755269019,13010.610461579992,91.43630909999774,53377.38135336 2025-08-15,14:43:41.000,227,10968917,13125,0,1755269020,13010.617197890002,91.46450562000246,53377.44423744 2025-08-15,14:43:42.000,227,10968939,12925,0,1755269021,13010.637406820002,91.48565301000053,53377.38135336 2025-08-15,14:43:43.000,227,10968926,13445,0,1755269022,13010.677824680002,91.53499692000332,53377.38135336 2025-08-15,14:43:44.000,227,10968891,13205,0,1755269023,13010.664352059997,91.5561443100014,53377.38834048001 2025-08-15,14:43:45.000,227,10968824,13125,0,1755269024,13010.691297299993,91.54909518000204,53377.465198800004 2025-08-15,14:43:46.000,227,10968950,13405,0,1755269025,13010.684560989997,91.54204605000268,53377.44423744 2025-08-15,14:43:47.000,227,10968873,13285,0,1755269026,13010.684560989997,91.50680039999861,53377.42327608 2025-08-15,14:43:48.000,227,10968863,13005,0,1755269027,13010.724978849998,91.51384952999797,53377.40930184001 2025-08-15,14:43:49.000,227,10968904,13285,0,1755269028,13010.738451470002,91.4574564900031,53377.45821168001 2025-08-15,14:43:50.000,227,10968919,13285,0,1755269029,13010.745187779998,91.43630909999774,53377.3953276 2025-08-15,14:43:51.000,227,10968851,13205,0,1755269030,13010.738451470002,91.32352302000072,53377.38135336 2025-08-15,14:43:52.000,227,10968927,13045,0,1755269031,13010.772133019993,91.26712997999857,53377.430263199996 2025-08-15,14:43:53.000,227,10968908,13085,0,1755269032,13010.778869330003,91.20368781000434,53377.416288960005 2025-08-15,14:43:54.000,227,10968948,13285,0,1755269033,13010.799078259988,91.13319651000347,53377.47218592 2025-08-15,14:43:55.000,227,10968923,13205,0,1755269034,13010.799078259988,91.11204911999812,53377.45122456 2025-08-15,14:43:56.000,227,10968903,12925,0,1755269035,13010.805814569998,91.02745955999853,53377.44423744 2025-08-15,14:43:57.000,227,10968858,12925,0,1755269036,13010.792341949993,90.9640173900043,53377.42327608 2025-08-15,14:43:58.000,227,10968886,13045,0,1755269037,13010.819287189988,90.93582086999959,53377.430263199996 2025-08-15,14:43:59.000,227,10968885,13125,0,1755269038,13010.819287189988,90.84418218000064,53377.42327608 2025-08-15,14:44:00.000,227,10968918,13245,0,1755269039,13010.772133019993,90.79483826999785,53377.45122456 2025-08-15,14:44:01.000,227,10968868,13125,0,1755269040,13010.778869330003,90.7877891399985,53377.430263199996 2025-08-15,14:44:02.000,227,10968920,13165,0,1755269041,13010.704769919997,90.73139610000362,53377.40930184001 2025-08-15,14:44:03.000,227,10968913,13085,0,1755269042,13010.698033610002,90.69615044999955,53377.47218592 2025-08-15,14:44:04.000,227,10968902,13405,0,1755269043,13010.650879439992,90.66090480000275,53377.38135336 2025-08-15,14:44:05.000,227,10968911,13125,0,1755269044,13010.623934199997,90.68910132000019,53377.3953276 2025-08-15,14:44:06.000,227,10968892,13005,0,1755269045,13010.590252649992,90.67500306000147,53377.45122456 2025-08-15,14:44:07.000,227,10968932,13085,0,1755269046,13010.522889549997,90.68205219000083,53377.33943064001 2025-08-15,14:44:08.000,227,10968842,13125,0,1755269047,13010.502680619997,90.69615044999955,53377.38834048001 2025-08-15,14:44:09.000,227,10968867,13165,0,1755269048,13010.455526450001,90.66090480000275,53377.33244352 2025-08-15,14:44:10.000,227,10968886,13205,0,1755269049,13010.415108590001,90.66795393000211,53377.3254564 2025-08-15,14:44:11.000,227,10968913,13245,0,1755269050,13010.367954419991,90.69615044999955,53377.318469280006 2025-08-15,14:44:12.000,227,10968858,13005,0,1755269051,13010.388163349991,90.68205219000083,53377.35340488 2025-08-15,14:44:13.000,227,10968898,13445,0,1755269052,13010.341009179996,90.68910132000019,53377.367379120005 2025-08-15,14:44:14.000,227,10968908,13085,0,1755269053,13010.300591319996,90.74549436000234,53377.3254564 2025-08-15,14:44:15.000,227,10968905,13085,0,1755269054,13010.307327629991,90.73844523000298,53377.37436624 2025-08-15,14:44:16.000,227,10968906,13205,0,1755269055,13010.260173459996,90.79483826999785,53377.38834048001 2025-08-15,14:44:17.000,227,10968886,13165,0,1755269056,13010.179337739995,90.77369087999978,53377.3254564 2025-08-15,14:44:18.000,227,10968844,13005,0,1755269057,13010.1523925,90.82303479000257,53377.37436624 2025-08-15,14:44:19.000,227,10968833,13085,0,1755269058,13010.1523925,90.83008392000193,53377.318469280006 2025-08-15,14:44:20.000,227,10968836,13165,0,1755269059,13010.13218357,90.89352609000343,53377.33943064001 2025-08-15,14:44:21.000,227,10968856,13285,0,1755269060,13010.10523832999,90.88647696000407,53377.3254564 2025-08-15,14:44:22.000,227,10968882,12965,0,1755269061,13010.078293089995,90.9499191299983,53377.318469280006 2025-08-15,14:44:23.000,227,10968811,13525,0,1755269062,13010.05134785,90.98516478000238,53377.33943064001 2025-08-15,14:44:24.000,227,10968874,13325,0,1755269063,13010.09176571,91.00631217000046,53377.3254564 2025-08-15,14:44:25.000,227,10968877,13245,0,1755269064,13010.078293089995,91.04860695000389,53377.33943064001 2025-08-15,14:44:26.000,227,10968889,13365,0,1755269065,13010.04461153999,91.11909825000475,53377.33244352 2025-08-15,14:44:27.000,227,10968863,13045,0,1755269066,13010.05134785,91.11909825000475,53377.31148216001 2025-08-15,14:44:28.000,227,10968902,13205,0,1755269067,13010.098502019995,91.12614738000411,53377.29052080001 2025-08-15,14:44:29.000,227,10968907,13165,0,1755269068,13010.08502939999,91.14729477000219,53377.28353368 2025-08-15,14:44:30.000,227,10968871,13205,0,1755269069,13010.09176571,91.15434390000155,53377.27654656 2025-08-15,14:44:31.000,227,10968897,13325,0,1755269070,13010.118710949995,91.18958954999835,53377.27654656 2025-08-15,14:44:32.000,227,10968866,13245,0,1755269071,13010.18607404999,91.1966386799977,53377.262572319996 2025-08-15,14:44:33.000,227,10968864,13485,0,1755269072,13010.13218357,91.1966386799977,53377.26955944001 2025-08-15,14:44:34.000,227,10968827,13165,0,1755269073,13010.199546669995,91.25303171999985,53377.31148216001 2025-08-15,14:44:35.000,227,10968869,13245,0,1755269074,13010.179337739995,91.21778607000306,53377.23462384 2025-08-15,14:44:36.000,227,10968877,13045,0,1755269075,13010.24670083999,91.23893346000114,53377.318469280006 2025-08-15,14:44:37.000,227,10968860,13365,0,1755269076,13010.287118699991,91.2107369400037,53377.22763672 2025-08-15,14:44:38.000,227,10968872,13125,0,1755269077,13010.287118699991,91.1966386799977,53377.26955944001 2025-08-15,14:44:39.000,227,10968873,13285,0,1755269078,13010.307327629991,91.1966386799977,53377.31148216001 2025-08-15,14:44:40.000,227,10968898,13165,0,1755269079,13010.374690730001,91.15434390000155,53377.28353368 2025-08-15,14:44:41.000,227,10968843,13165,0,1755269080,13010.428581209992,91.13319651000347,53377.31148216001 2025-08-15,14:44:42.000,227,10968932,13205,0,1755269081,13010.435317520001,91.14024564000283,53377.31148216001 2025-08-15,14:44:43.000,227,10968878,13125,0,1755269082,13010.462262759997,91.06975434000196,53377.26955944001 2025-08-15,14:44:44.000,227,10968870,12965,0,1755269083,13010.475735380001,91.07680347000132,53377.31148216001 2025-08-15,14:44:45.000,227,10968925,13005,0,1755269084,13010.455526450001,90.99221391000174,53377.318469280006 2025-08-15,14:44:46.000,227,10968815,13245,0,1755269085,13010.522889549997,90.92172261000087,53377.31148216001 2025-08-15,14:44:47.000,227,10968882,13285,0,1755269086,13010.516153240002,90.89352609000343,53377.33943064001 2025-08-15,14:44:48.000,227,10968878,13245,0,1755269087,13010.543098479997,90.80893653000385,53377.33943064001 2025-08-15,14:44:49.000,227,10968901,13285,0,1755269088,13010.570043719992,90.7525434900017,53377.30449504 2025-08-15,14:44:50.000,227,10968838,13245,0,1755269089,13010.549834789992,90.73139610000362,53377.26955944001 2025-08-15,14:44:51.000,227,10968870,12845,0,1755269090,13010.556571100002,90.66090480000275,53377.29052080001 2025-08-15,14:44:52.000,227,10968837,13005,0,1755269091,13010.603725269997,90.62565914999868,53377.367379120005 2025-08-15,14:44:53.000,227,10968859,13085,0,1755269092,13010.623934199997,90.6045117600006,53377.33943064001 2025-08-15,14:44:54.000,227,10968839,13125,0,1755269093,13010.603725269997,90.58336437000253,53377.36039200001 2025-08-15,14:44:55.000,227,10968836,13245,0,1755269094,13010.603725269997,90.59746263000125,53377.367379120005 2025-08-15,14:44:56.000,227,10968875,13005,0,1755269095,13010.623934199997,90.57631524000317,53377.35340488 2025-08-15,14:44:57.000,227,10968858,13245,0,1755269096,13010.603725269997,90.59041350000189,53377.33244352 2025-08-15,14:44:58.000,227,10968875,13125,0,1755269097,13010.576780030002,90.59041350000189,53377.367379120005 2025-08-15,14:44:59.000,227,10968832,13165,0,1755269098,13010.543098479997,90.55516784999782,53377.33943064001 2025-08-15,14:45:00.000,227,10968813,12845,0,1755269099,13010.509416929992,90.56926611000381,53377.367379120005 2025-08-15,14:45:01.000,227,10968861,13085,0,1755269100,13010.482471689997,90.59746263000125,53377.3254564 2025-08-15,14:45:02.000,227,10968900,13165,0,1755269101,13010.455526450001,90.62565914999868,53377.3953276 2025-08-15,14:45:03.000,227,10968852,13165,0,1755269102,13010.435317520001,90.68910132000019,53377.38135336 2025-08-15,14:45:04.000,227,10968894,13085,0,1755269103,13010.394899660001,90.67500306000147,53377.47917304001 2025-08-15,14:45:05.000,227,10968868,13005,0,1755269104,13010.374690730001,90.68910132000019,53377.430263199996 2025-08-15,14:45:06.000,227,10968872,13205,0,1755269105,13010.367954419991,90.78074000999914,53377.40930184001 2025-08-15,14:45:07.000,227,10968888,12965,0,1755269106,13010.320800249996,90.81598566000321,53377.36039200001 2025-08-15,14:45:08.000,227,10968863,13165,0,1755269107,13010.280382389996,90.81598566000321,53377.35340488 2025-08-15,14:45:09.000,227,10968820,13005,0,1755269108,13010.29385501,90.90057522000279,53377.416288960005 2025-08-15,14:45:10.000,227,10968769,13165,0,1755269109,13010.239964529996,90.87942783000472,53377.38135336 2025-08-15,14:45:11.000,227,10968878,13045,0,1755269110,13010.26690976999,90.92877174000023,53377.35340488 2025-08-15,14:45:12.000,227,10968833,13285,0,1755269111,13010.21301929,90.99221391000174,53377.38135336 2025-08-15,14:45:13.000,227,10968899,13405,0,1755269112,13010.22649190999,90.97106652000366,53377.35340488 2025-08-15,14:45:14.000,227,10968894,13045,0,1755269113,13010.159128809995,90.98516478000238,53377.40231472 2025-08-15,14:45:15.000,227,10968842,13125,0,1755269114,13010.138919879995,90.97106652000366,53377.40930184001 2025-08-15,14:45:16.000,227,10968876,13285,0,1755269115,13010.138919879995,91.02041042999917,53377.40930184001 2025-08-15,14:45:17.000,227,10968865,13085,0,1755269116,13010.10523832999,91.01336129999981,53377.38834048001 2025-08-15,14:45:18.000,227,10968834,12925,0,1755269117,13010.09176571,91.03450868999789,53377.3953276 2025-08-15,14:45:19.000,227,10968870,13165,0,1755269118,13010.098502019995,91.05565608000325,53377.3953276 2025-08-15,14:45:20.000,227,10968834,13125,0,1755269119,13010.11197464,91.04860695000389,53377.40930184001 2025-08-15,14:45:21.000,227,10968842,13165,0,1755269120,13010.07155678,91.0627052100026,53377.3953276 2025-08-15,14:45:22.000,227,10968831,13085,0,1755269121,13010.05134785,91.04860695000389,53377.367379120005 2025-08-15,14:45:23.000,227,10968862,13285,0,1755269122,13010.05134785,91.01336129999981,53377.36039200001 2025-08-15,14:45:24.000,227,10968803,13325,0,1755269123,13010.01092999,91.03450868999789,53377.35340488 2025-08-15,14:45:25.000,227,10968865,13285,0,1755269124,13009.997457369995,90.98516478000238,53377.34641776 2025-08-15,14:45:26.000,227,10968862,13045,0,1755269125,13009.977248439995,91.00631217000046,53377.34641776 2025-08-15,14:45:27.000,227,10968854,13285,0,1755269126,13009.957039509995,91.01336129999981,53377.318469280006 2025-08-15,14:45:28.000,227,10968867,13165,0,1755269127,13009.957039509995,90.98516478000238,53377.30449504 2025-08-15,14:45:29.000,227,10968838,13205,0,1755269128,13009.936830579994,90.9992630400011,53377.30449504 2025-08-15,14:45:30.000,227,10968897,13045,0,1755269129,13009.93009427,90.98516478000238,53377.31148216001 2025-08-15,14:45:31.000,227,10968871,13165,0,1755269130,13009.916621649994,90.97106652000366,53377.31148216001 2025-08-15,14:45:32.000,227,10968910,13245,0,1755269131,13009.88294009999,90.97811565000302,53377.297507920004 2025-08-15,14:45:33.000,227,10968841,13045,0,1755269132,13009.869467479999,90.99221391000174,53377.318469280006 2025-08-15,14:45:34.000,227,10968829,12965,0,1755269133,13009.869467479999,90.9992630400011,53377.33943064001 2025-08-15,14:45:35.000,227,10968863,13005,0,1755269134,13009.88294009999,90.9992630400011,53377.297507920004 2025-08-15,14:45:36.000,227,10968877,13165,0,1755269135,13009.849258549999,91.01336129999981,53377.3254564 2025-08-15,14:45:37.000,227,10968836,13525,0,1755269136,13009.855994859994,90.99221391000174,53377.3254564 2025-08-15,14:45:38.000,227,10968900,13365,0,1755269137,13009.855994859994,91.02041042999917,53377.22763672 2025-08-15,14:45:39.000,227,10968848,13085,0,1755269138,13009.808840689999,91.02041042999917,53377.26955944001 2025-08-15,14:45:40.000,227,10968812,13165,0,1755269139,13009.869467479999,91.02745955999853,53377.297507920004 2025-08-15,14:45:41.000,227,10968869,13125,0,1755269140,13009.808840689999,91.00631217000046,53377.26955944001 2025-08-15,14:45:42.000,227,10968833,13605,0,1755269141,13009.82231330999,91.03450868999789,53377.26955944001 2025-08-15,14:45:43.000,227,10968888,13285,0,1755269142,13009.84252223999,91.01336129999981,53377.26955944001 2025-08-15,14:45:44.000,227,10968853,13445,0,1755269143,13009.855994859994,91.02745955999853,53377.27654656 2025-08-15,14:45:45.000,227,10968861,13525,0,1755269144,13009.849258549999,91.02041042999917,53377.248598080005 2025-08-15,14:45:46.000,227,10968867,12965,0,1755269145,13009.829049619999,91.01336129999981,53377.23462384 2025-08-15,14:45:47.000,227,10968857,13165,0,1755269146,13009.86273116999,91.04155782000453,53377.248598080005 2025-08-15,14:45:48.000,227,10968881,13085,0,1755269147,13009.889676409999,91.02745955999853,53377.27654656 2025-08-15,14:45:49.000,227,10968832,13325,0,1755269148,13009.896412719994,91.03450868999789,53377.22064960001 2025-08-15,14:45:50.000,227,10968808,13085,0,1755269149,13009.855994859994,91.04155782000453,53377.19270112001 2025-08-15,14:45:51.000,227,10968841,13205,0,1755269150,13009.849258549999,91.01336129999981,53377.22763672 2025-08-15,14:45:52.000,227,10968839,13125,0,1755269151,13009.86273116999,90.95696825999767,53377.23462384 2025-08-15,14:45:53.000,227,10968832,13045,0,1755269152,13009.86273116999,90.99221391000174,53377.2555852 2025-08-15,14:45:54.000,227,10968880,13165,0,1755269153,13009.876203789994,90.99221391000174,53377.21366248 2025-08-15,14:45:55.000,227,10968901,13165,0,1755269154,13009.795368069994,91.02041042999917,53377.2555852 2025-08-15,14:45:56.000,227,10968948,13325,0,1755269155,13009.795368069994,91.01336129999981,53377.248598080005 2025-08-15,14:45:57.000,227,10968856,13205,0,1755269156,13009.754950209994,90.98516478000238,53377.248598080005 2025-08-15,14:45:58.000,227,10968871,12925,0,1755269157,13009.741477589989,90.97811565000302,53377.248598080005 2025-08-15,14:45:59.000,227,10968850,13245,0,1755269158,13009.734741279994,90.98516478000238,53377.22064960001 2025-08-15,14:46:00.000,227,10968828,13245,0,1755269159,13009.687587109998,91.03450868999789,53377.199688240005 2025-08-15,14:46:01.000,227,10968884,13085,0,1755269160,13009.687587109998,91.01336129999981,53377.20667536 2025-08-15,14:46:02.000,227,10968883,12925,0,1755269161,13009.633696629993,91.0627052100026,53377.248598080005 2025-08-15,14:46:03.000,227,10968896,13285,0,1755269162,13009.579806149988,91.04155782000453,53377.199688240005 2025-08-15,14:46:04.000,227,10968871,13165,0,1755269163,13009.613487699993,91.08385260000068,53377.19270112001 2025-08-15,14:46:05.000,227,10968856,13045,0,1755269164,13009.546124599998,91.09090173000004,53377.21366248 2025-08-15,14:46:06.000,227,10968815,13405,0,1755269165,13009.472025189993,91.11204911999812,53377.185714 2025-08-15,14:46:07.000,227,10968896,13445,0,1755269166,13009.485497809997,91.14024564000283,53377.16475264 2025-08-15,14:46:08.000,227,10968862,13205,0,1755269167,13009.465288879997,91.16139303000091,53377.17872688 2025-08-15,14:46:09.000,227,10968853,13085,0,1755269168,13009.357507920002,91.11909825000475,53377.1158428 2025-08-15,14:46:10.000,227,10968895,13165,0,1755269169,13009.357507920002,91.14729477000219,53377.10885568 2025-08-15,14:46:11.000,227,10968871,13125,0,1755269170,13009.344035299997,91.16139303000091,53377.094881439996 2025-08-15,14:46:12.000,227,10968875,13325,0,1755269171,13009.357507920002,91.16139303000091,53377.1158428 2025-08-15,14:46:13.000,227,10968883,13045,0,1755269172,13009.276672200001,91.14024564000283,53377.05295872001 2025-08-15,14:46:14.000,227,10968846,13085,0,1755269173,13009.303617439997,91.12614738000411,53377.080907200005 2025-08-15,14:46:15.000,227,10968882,13045,0,1755269174,13009.283408509997,91.14024564000283,53377.0459716 2025-08-15,14:46:16.000,227,10968910,13005,0,1755269175,13009.276672200001,91.13319651000347,53377.1158428 2025-08-15,14:46:17.000,227,10968881,13485,0,1755269176,13009.236254340001,91.07680347000132,53377.06693296 2025-08-15,14:46:18.000,227,10968848,13125,0,1755269177,13009.242990649996,91.02745955999853,53377.05295872001 2025-08-15,14:46:19.000,227,10968864,13205,0,1755269178,13009.195836480001,91.04155782000453,53377.05295872001 2025-08-15,14:46:20.000,227,10968862,13325,0,1755269179,13009.189100169991,91.00631217000046,53377.02501024001 2025-08-15,14:46:21.000,227,10968890,13325,0,1755269180,13009.141945999996,90.93582086999959,53376.97610040001 2025-08-15,14:46:22.000,227,10968821,13365,0,1755269181,13009.182363859996,90.87237869999808,53377.05295872001 2025-08-15,14:46:23.000,227,10968814,13005,0,1755269182,13009.168891239991,90.87942783000472,53377.01802312 2025-08-15,14:46:24.000,227,10968860,13365,0,1755269183,13009.128473379991,90.86532956999872,53377.00404888001 2025-08-15,14:46:25.000,227,10968852,13205,0,1755269184,13009.128473379991,90.86532956999872,53376.99706176 2025-08-15,14:46:26.000,227,10968861,13325,0,1755269185,13009.108264449991,90.84418218000064,53377.011036 2025-08-15,14:46:27.000,227,10968874,13045,0,1755269186,13009.040901349996,90.85828043999936,53376.99706176 2025-08-15,14:46:28.000,227,10968833,13245,0,1755269187,13009.01395611,90.85828043999936,53377.02501024001 2025-08-15,14:46:29.000,227,10968878,13285,0,1755269188,13009.00721979999,90.90057522000279,53376.983087520006 2025-08-15,14:46:30.000,227,10968864,13165,0,1755269189,13008.93312039,90.9499191299983,53376.97610040001 2025-08-15,14:46:31.000,227,10968843,13285,0,1755269190,13008.939856699995,90.94286999999895,53376.94815192 2025-08-15,14:46:32.000,227,10968823,13245,0,1755269191,13008.91291146,90.97106652000366,53377.011036 2025-08-15,14:46:33.000,227,10968869,12925,0,1755269192,13008.88596621999,91.03450868999789,53376.96911328 2025-08-15,14:46:34.000,227,10968834,13245,0,1755269193,13008.8724936,91.0627052100026,53376.983087520006 2025-08-15,14:46:35.000,227,10968901,13205,0,1755269194,13008.85228467,91.10499998999876,53376.913216320005 2025-08-15,14:46:36.000,227,10968817,13285,0,1755269195,13008.8724936,91.14729477000219,53376.90622920001 2025-08-15,14:46:37.000,227,10968844,13445,0,1755269196,13008.80513049999,91.13319651000347,53376.93417768001 2025-08-15,14:46:38.000,227,10968894,13125,0,1755269197,13008.778185259995,91.15434390000155,53376.89924208 2025-08-15,14:46:39.000,227,10968849,12965,0,1755269198,13008.757976329995,91.1966386799977,53376.94815192 2025-08-15,14:46:40.000,227,10968860,13205,0,1755269199,13008.778185259995,91.1966386799977,53376.927190559996 2025-08-15,14:46:41.000,227,10968901,13365,0,1755269200,13008.757976329995,91.21778607000306,53376.95513904001 2025-08-15,14:46:42.000,227,10968901,13165,0,1755269201,13008.70408584999,91.21778607000306,53376.90622920001 2025-08-15,14:46:43.000,227,10968896,13165,0,1755269202,13008.73103109,91.22483520000242,53376.90622920001 2025-08-15,14:46:44.000,227,10968900,13445,0,1755269203,13008.73103109,91.2107369400037,53376.927190559996 2025-08-15,14:46:45.000,227,10968853,13245,0,1755269204,13008.71082216,91.2107369400037,53376.913216320005 2025-08-15,14:46:46.000,227,10968859,13085,0,1755269205,13008.72429477999,91.1966386799977,53376.927190559996 2025-08-15,14:46:47.000,227,10968861,13205,0,1755269206,13008.74450370999,91.22483520000242,53376.85731936001 2025-08-15,14:46:48.000,227,10968870,13085,0,1755269207,13008.737767399994,91.17549128999963,53376.89924208 2025-08-15,14:46:49.000,227,10968849,13085,0,1755269208,13008.757976329995,91.14729477000219,53376.90622920001 2025-08-15,14:46:50.000,227,10968879,13445,0,1755269209,13008.76471263999,91.17549128999963,53376.89924208 2025-08-15,14:46:51.000,227,10968860,13325,0,1755269210,13008.737767399994,91.14024564000283,53376.87828072 2025-08-15,14:46:52.000,227,10968895,13365,0,1755269211,13008.78492156999,91.12614738000411,53376.83635800001 2025-08-15,14:46:53.000,227,10968896,13285,0,1755269212,13008.798394189995,91.13319651000347,53376.82937088 2025-08-15,14:46:54.000,227,10968834,13565,0,1755269213,13008.838812049995,91.14024564000283,53376.82937088 2025-08-15,14:46:55.000,227,10968893,13085,0,1755269214,13008.838812049995,91.15434390000155,53376.815396640006 2025-08-15,14:46:56.000,227,10968862,13085,0,1755269215,13008.818603119995,91.16139303000091,53376.8712936 2025-08-15,14:46:57.000,227,10968919,13405,0,1755269216,13008.838812049995,91.14729477000219,53376.87828072 2025-08-15,14:46:58.000,227,10968894,13085,0,1755269217,13008.818603119995,91.14024564000283,53376.83635800001 2025-08-15,14:46:59.000,227,10968863,13005,0,1755269218,13008.838812049995,91.11909825000475,53376.815396640006 2025-08-15,14:47:00.000,227,10968893,13245,0,1755269219,13008.818603119995,91.10499998999876,53376.85731936001 2025-08-15,14:47:01.000,227,10968915,13125,0,1755269220,13008.79165788,91.0979508599994,53376.8014224 2025-08-15,14:47:02.000,227,10968912,13005,0,1755269221,13008.81186681,91.11909825000475,53376.84334512 2025-08-15,14:47:03.000,227,10968868,13165,0,1755269222,13008.77144895,91.14024564000283,53376.83635800001 2025-08-15,14:47:04.000,227,10968827,13125,0,1755269223,13008.798394189995,91.1966386799977,53376.815396640006 2025-08-15,14:47:05.000,227,10968896,13165,0,1755269224,13008.798394189995,91.17549128999963,53376.82238376 2025-08-15,14:47:06.000,227,10968894,13565,0,1755269225,13008.82533942999,91.18958954999835,53376.794435280004 2025-08-15,14:47:07.000,227,10968845,13405,0,1755269226,13008.85228467,91.22483520000242,53376.80840952001 2025-08-15,14:47:08.000,227,10968888,13405,0,1755269227,13008.83207574,91.25303171999985,53376.89924208 2025-08-15,14:47:09.000,227,10968855,13125,0,1755269228,13008.81186681,91.26008084999921,53376.80840952001 2025-08-15,14:47:10.000,227,10968898,12765,0,1755269229,13008.78492156999,91.26712997999857,53376.794435280004 2025-08-15,14:47:11.000,227,10968912,13085,0,1755269230,13008.83207574,91.28827737000393,53376.82238376 2025-08-15,14:47:12.000,227,10968860,13445,0,1755269231,13008.8724936,91.31647389000136,53376.83635800001 2025-08-15,14:47:13.000,227,10968884,13285,0,1755269232,13008.86575728999,91.3446704099988,53376.84334512 2025-08-15,14:47:14.000,227,10968869,12965,0,1755269233,13008.838812049995,91.38696519000223,53376.815396640006 2025-08-15,14:47:15.000,227,10968885,13205,0,1755269234,13008.88596621999,91.41516170999967,53376.75251256 2025-08-15,14:47:16.000,227,10968891,13245,0,1755269235,13008.89270253,91.42221083999902,53376.76648680001 2025-08-15,14:47:17.000,227,10968935,13165,0,1755269236,13008.818603119995,91.4574564900031,53376.78744816001 2025-08-15,14:47:18.000,227,10968877,13205,0,1755269237,13008.83207574,91.51384952999797,53376.815396640006 2025-08-15,14:47:19.000,227,10968907,13005,0,1755269238,13008.80513049999,91.51384952999797,53376.77347392 2025-08-15,14:47:20.000,227,10968911,13125,0,1755269239,13008.79165788,91.54909518000204,53376.77347392 2025-08-15,14:47:21.000,227,10968922,13125,0,1755269240,13008.76471263999,91.59843909000483,53376.75251256 2025-08-15,14:47:22.000,227,10968945,13445,0,1755269241,13008.75124002,91.61958648000291,53376.759499679996 2025-08-15,14:47:23.000,227,10968866,13165,0,1755269242,13008.717558469994,91.64073387000099,53376.745525440005 2025-08-15,14:47:24.000,227,10968862,13165,0,1755269243,13008.75124002,91.7041760400025,53376.82238376 2025-08-15,14:47:25.000,227,10968872,13205,0,1755269244,13008.697349539994,91.73237255999993,53376.76648680001 2025-08-15,14:47:26.000,227,10968846,13205,0,1755269245,13008.757976329995,91.73942168999929,53376.72456408 2025-08-15,14:47:27.000,227,10968963,13085,0,1755269246,13008.76471263999,91.84515864000423,53376.77347392 2025-08-15,14:47:28.000,227,10968943,13085,0,1755269247,13008.778185259995,91.8663060300023,53376.77347392 2025-08-15,14:47:29.000,227,10968884,13085,0,1755269248,13008.76471263999,91.8663060300023,53376.71757696001 2025-08-15,14:47:30.000,227,10968851,13245,0,1755269249,13008.78492156999,91.91564993999782,53376.794435280004 2025-08-15,14:47:31.000,227,10968881,13205,0,1755269250,13008.77144895,91.95089559000189,53376.7315512 2025-08-15,14:47:32.000,227,10968911,12965,0,1755269251,13008.778185259995,91.98614123999869,53376.8014224 2025-08-15,14:47:33.000,227,10968862,13205,0,1755269252,13008.838812049995,91.99319036999805,53376.77347392 2025-08-15,14:47:34.000,227,10968840,13165,0,1755269253,13008.79165788,92.02843602000212,53376.7315512 2025-08-15,14:47:35.000,227,10968846,13205,0,1755269254,13008.84554835999,92.02843602000212,53376.77347392 2025-08-15,14:47:36.000,227,10968849,13085,0,1755269255,13008.84554835999,92.02138689000276,53376.759499679996 2025-08-15,14:47:37.000,227,10968879,13205,0,1755269256,13008.818603119995,92.0495834100002,53376.71757696001 2025-08-15,14:47:38.000,227,10968828,13365,0,1755269257,13008.879229909995,92.02843602000212,53376.76648680001 2025-08-15,14:47:39.000,227,10968891,13125,0,1755269258,13008.86575728999,92.00023950000468,53376.759499679996 2025-08-15,14:47:40.000,227,10968864,13245,0,1755269259,13008.88596621999,92.0143377600034,53376.77347392 2025-08-15,14:47:41.000,227,10968871,13245,0,1755269260,13008.84554835999,92.02843602000212,53376.78046104 2025-08-15,14:47:42.000,227,10968847,13045,0,1755269261,13008.86575728999,92.02843602000212,53376.75251256 2025-08-15,14:47:43.000,227,10968849,13325,0,1755269262,13008.84554835999,92.00728863000404,53376.7315512 2025-08-15,14:47:44.000,227,10968840,13205,0,1755269263,13008.85228467,91.97909210999933,53376.7315512 2025-08-15,14:47:45.000,227,10968902,13285,0,1755269264,13008.83207574,91.99319036999805,53376.759499679996 2025-08-15,14:47:46.000,227,10968857,13005,0,1755269265,13008.83207574,91.96499385000061,53376.75251256 2025-08-15,14:47:47.000,227,10968896,13365,0,1755269266,13008.85228467,91.95089559000189,53376.7315512 2025-08-15,14:47:48.000,227,10968888,13245,0,1755269267,13008.8724936,91.97204297999997,53376.759499679996 2025-08-15,14:47:49.000,227,10968890,13085,0,1755269268,13008.86575728999,91.94384646000253,53376.745525440005 2025-08-15,14:47:50.000,227,10968848,13165,0,1755269269,13008.859020979995,91.95089559000189,53376.78046104 2025-08-15,14:47:51.000,227,10968883,13125,0,1755269270,13008.859020979995,91.95089559000189,53376.794435280004 2025-08-15,14:47:52.000,227,10968856,13405,0,1755269271,13008.838812049995,91.95794472000125,53376.72456408 2025-08-15,14:47:53.000,227,10968902,13125,0,1755269272,13008.818603119995,91.92974820000381,53376.71757696001 2025-08-15,14:47:54.000,227,10968903,12925,0,1755269273,13008.83207574,91.88745342000038,53376.745525440005 2025-08-15,14:47:55.000,227,10968859,13125,0,1755269274,13008.83207574,91.89450254999974,53376.76648680001 2025-08-15,14:47:56.000,227,10968858,13285,0,1755269275,13008.859020979995,91.9015516799991,53376.759499679996 2025-08-15,14:47:57.000,227,10968877,13245,0,1755269276,13008.78492156999,91.85925690000295,53376.73853832001 2025-08-15,14:47:58.000,227,10968910,13285,0,1755269277,13008.75124002,91.85925690000295,53376.71757696001 2025-08-15,14:47:59.000,227,10968836,13125,0,1755269278,13008.74450370999,91.8663060300023,53376.75251256 2025-08-15,14:48:00.000,227,10968875,13125,0,1755269279,13008.757976329995,91.85220777000359,53376.82238376 2025-08-15,14:48:01.000,227,10968840,13205,0,1755269280,13008.68387691999,91.81696211999952,53376.68962848001 2025-08-15,14:48:02.000,227,10968909,13285,0,1755269281,13008.670404299999,91.85925690000295,53376.72456408 2025-08-15,14:48:03.000,227,10968824,13405,0,1755269282,13008.629986439999,91.83106037999823,53376.696615600005 2025-08-15,14:48:04.000,227,10968911,13285,0,1755269283,13008.609777509999,91.87335516000167,53376.73853832001 2025-08-15,14:48:05.000,227,10968874,13005,0,1755269284,13008.609777509999,91.88040429000102,53376.71757696001 2025-08-15,14:48:06.000,227,10968859,13285,0,1755269285,13008.589568579999,91.91564993999782,53376.72456408 2025-08-15,14:48:07.000,227,10968855,13125,0,1755269286,13008.60304119999,91.90860080999846,53376.76648680001 2025-08-15,14:48:08.000,227,10968882,13085,0,1755269287,13008.535678099994,91.93679733000317,53376.71058984 2025-08-15,14:48:09.000,227,10968869,13285,0,1755269288,13008.522205479989,91.92974820000381,53376.71757696001 2025-08-15,14:48:10.000,227,10968848,13285,0,1755269289,13008.501996549989,91.96499385000061,53376.71058984 2025-08-15,14:48:11.000,227,10968848,13365,0,1755269290,13008.495260239994,91.95794472000125,53376.67565424 2025-08-15,14:48:12.000,227,10968866,13285,0,1755269291,13008.515469169994,91.99319036999805,53376.66866712001 2025-08-15,14:48:13.000,227,10968876,13365,0,1755269292,13008.495260239994,92.0143377600034,53376.68962848001 2025-08-15,14:48:14.000,227,10968856,13125,0,1755269293,13008.508732859998,92.02843602000212,53376.67565424 2025-08-15,14:48:15.000,227,10968929,13125,0,1755269294,13008.495260239994,92.07073079999827,53376.67565424 2025-08-15,14:48:16.000,227,10968893,13085,0,1755269295,13008.454842379993,92.0495834100002,53376.66866712001 2025-08-15,14:48:17.000,227,10968845,13165,0,1755269296,13008.427897139998,92.07073079999827,53376.68264136 2025-08-15,14:48:18.000,227,10968889,13285,0,1755269297,13008.427897139998,92.05663253999955,53376.71058984 2025-08-15,14:48:19.000,227,10968893,12845,0,1755269298,13008.407688209998,92.07777993000491,53376.68264136 2025-08-15,14:48:20.000,227,10968867,13205,0,1755269299,13008.407688209998,92.09187819000363,53376.68264136 2025-08-15,14:48:21.000,227,10968883,13525,0,1755269300,13008.407688209998,92.1130255800017,53376.65469288 2025-08-15,14:48:22.000,227,10968870,13325,0,1755269301,13008.434633449993,92.1130255800017,53376.65469288 2025-08-15,14:48:23.000,227,10968879,13365,0,1755269302,13008.434633449993,92.16941862000385,53376.65469288 2025-08-15,14:48:24.000,227,10968887,13005,0,1755269303,13008.448106069998,92.12712384000042,53376.70360272 2025-08-15,14:48:25.000,227,10968920,13405,0,1755269304,13008.448106069998,92.1623694900045,53376.70360272 2025-08-15,14:48:26.000,227,10968872,13085,0,1755269305,13008.414424519993,92.16941862000385,53376.68264136 2025-08-15,14:48:27.000,227,10968872,13325,0,1755269306,13008.441369759988,92.17646775000321,53376.66866712001 2025-08-15,14:48:28.000,227,10968910,13325,0,1755269307,13008.441369759988,92.15532035999786,53376.70360272 2025-08-15,14:48:29.000,227,10968883,13365,0,1755269308,13008.468314999998,92.18351688000257,53376.66168 2025-08-15,14:48:30.000,227,10968918,12965,0,1755269309,13008.488523929998,92.1623694900045,53376.68962848001 2025-08-15,14:48:31.000,227,10968870,13045,0,1755269310,13008.475051309993,92.14122209999914,53376.67565424 2025-08-15,14:48:32.000,227,10968862,13285,0,1755269311,13008.569359649999,92.12712384000042,53376.68264136 2025-08-15,14:48:33.000,227,10968829,13165,0,1755269312,13008.535678099994,92.1482712299985,53376.696615600005 2025-08-15,14:48:34.000,227,10968946,13365,0,1755269313,13008.535678099994,92.10597645000234,53376.73853832001 2025-08-15,14:48:35.000,227,10968835,13005,0,1755269314,13008.576095959994,92.08482906000427,53376.67565424 2025-08-15,14:48:36.000,227,10968862,13445,0,1755269315,13008.589568579999,92.0495834100002,53376.71757696001 2025-08-15,14:48:37.000,227,10968831,13205,0,1755269316,13008.609777509999,92.0495834100002,53376.73853832001 2025-08-15,14:48:38.000,227,10968883,13045,0,1755269317,13008.609777509999,92.00023950000468,53376.72456408 2025-08-15,14:48:39.000,227,10968895,13165,0,1755269318,13008.609777509999,92.00023950000468,53376.70360272 2025-08-15,14:48:40.000,227,10968876,13125,0,1755269319,13008.629986439999,91.95089559000189,53376.71058984 2025-08-15,14:48:41.000,227,10968859,13045,0,1755269320,13008.656931679994,91.93679733000317,53376.72456408 2025-08-15,14:48:42.000,227,10968874,13165,0,1755269321,13008.656931679994,91.9015516799991,53376.68962848001 2025-08-15,14:48:43.000,227,10968892,13405,0,1755269322,13008.697349539994,91.89450254999974,53376.759499679996 2025-08-15,14:48:44.000,227,10968832,12925,0,1755269323,13008.717558469994,91.93679733000317,53376.794435280004 2025-08-15,14:48:45.000,227,10968805,13565,0,1755269324,13008.737767399994,91.90860080999846,53376.76648680001 2025-08-15,14:48:46.000,227,10968912,13125,0,1755269325,13008.75124002,91.90860080999846,53376.864306480005 2025-08-15,14:48:47.000,227,10968860,13445,0,1755269326,13008.77144895,91.94384646000253,53376.83635800001 2025-08-15,14:48:48.000,227,10968980,13325,0,1755269327,13008.76471263999,91.95794472000125,53376.84334512 2025-08-15,14:48:49.000,227,10968875,13125,0,1755269328,13008.72429477999,91.97909210999933,53376.78744816001 2025-08-15,14:48:50.000,227,10968848,13125,0,1755269329,13008.73103109,91.95794472000125,53376.794435280004 2025-08-15,14:48:51.000,227,10968926,13285,0,1755269330,13008.71082216,91.97204297999997,53376.78744816001 2025-08-15,14:48:52.000,227,10968925,13285,0,1755269331,13008.717558469994,91.97909210999933,53376.77347392 2025-08-15,14:48:53.000,227,10968907,13365,0,1755269332,13008.677140609994,92.03548515000148,53376.794435280004 2025-08-15,14:48:54.000,227,10968910,13285,0,1755269333,13008.64345905999,92.04253428000084,53376.815396640006 2025-08-15,14:48:55.000,227,10968953,13005,0,1755269334,13008.64345905999,92.08482906000427,53376.815396640006 2025-08-15,14:48:56.000,227,10968873,13085,0,1755269335,13008.650195369999,92.12007471000106,53376.84334512 2025-08-15,14:48:57.000,227,10968861,13285,0,1755269336,13008.68387691999,92.12712384000042,53376.80840952001 2025-08-15,14:48:58.000,227,10968898,13285,0,1755269337,13008.629986439999,92.1482712299985,53376.84334512 2025-08-15,14:48:59.000,227,10968907,12885,0,1755269338,13008.64345905999,92.1623694900045,53376.82937088 2025-08-15,14:49:00.000,227,10968933,13005,0,1755269339,13008.677140609994,92.22581165999873,53376.83635800001 2025-08-15,14:49:01.000,227,10968856,13365,0,1755269340,13008.697349539994,92.22581165999873,53376.85731936001 2025-08-15,14:49:02.000,227,10968889,13165,0,1755269341,13008.677140609994,92.22581165999873,53376.82238376 2025-08-15,14:49:03.000,227,10968873,13445,0,1755269342,13008.70408584999,92.23990992000472,53376.794435280004 2025-08-15,14:49:04.000,227,10968844,12965,0,1755269343,13008.737767399994,92.25400818000344,53376.82238376 2025-08-15,14:49:05.000,227,10968853,13405,0,1755269344,13008.757976329995,92.23286078999809,53376.83635800001 2025-08-15,14:49:06.000,227,10968841,13285,0,1755269345,13008.73103109,92.18351688000257,53376.8014224 2025-08-15,14:49:07.000,227,10968932,12965,0,1755269346,13008.74450370999,92.16941862000385,53376.90622920001 2025-08-15,14:49:08.000,227,10968884,13245,0,1755269347,13008.78492156999,92.1130255800017,53376.84334512 2025-08-15,14:49:09.000,227,10968887,13005,0,1755269348,13008.798394189995,92.08482906000427,53376.80840952001 2025-08-15,14:49:10.000,227,10968880,13205,0,1755269349,13008.81186681,92.0495834100002,53376.87828072 2025-08-15,14:49:11.000,227,10968832,13445,0,1755269350,13008.77144895,92.02843602000212,53376.82238376 2025-08-15,14:49:12.000,227,10968880,13005,0,1755269351,13008.75124002,92.02843602000212,53376.84334512 2025-08-15,14:49:13.000,227,10968852,13045,0,1755269352,13008.778185259995,91.95794472000125,53376.82238376 2025-08-15,14:49:14.000,227,10968945,13285,0,1755269353,13008.778185259995,91.91564993999782,53376.815396640006 2025-08-15,14:49:15.000,227,10968867,12965,0,1755269354,13008.75124002,91.90860080999846,53376.85731936001 2025-08-15,14:49:16.000,227,10968875,13125,0,1755269355,13008.75124002,91.9015516799991,53376.84334512 2025-08-15,14:49:17.000,227,10968865,13325,0,1755269356,13008.72429477999,91.92269907000446,53376.864306480005 2025-08-15,14:49:18.000,227,10968885,13085,0,1755269357,13008.72429477999,91.89450254999974,53376.89225496 2025-08-15,14:49:19.000,227,10968910,13205,0,1755269358,13008.697349539994,91.9015516799991,53376.87828072 2025-08-15,14:49:20.000,227,10968859,13165,0,1755269359,13008.670404299999,91.91564993999782,53376.913216320005 2025-08-15,14:49:21.000,227,10968896,13245,0,1755269360,13008.589568579999,91.88745342000038,53376.85033224 2025-08-15,14:49:22.000,227,10968886,12965,0,1755269361,13008.569359649999,91.94384646000253,53376.88526784001 2025-08-15,14:49:23.000,227,10968894,12925,0,1755269362,13008.576095959994,91.93679733000317,53376.913216320005 2025-08-15,14:49:24.000,227,10968903,13325,0,1755269363,13008.528941789998,91.97909210999933,53376.913216320005 2025-08-15,14:49:25.000,227,10968869,13365,0,1755269364,13008.488523929998,91.99319036999805,53376.864306480005 2025-08-15,14:49:26.000,227,10968890,13205,0,1755269365,13008.481787619989,91.99319036999805,53376.84334512 2025-08-15,14:49:27.000,227,10968903,13165,0,1755269366,13008.407688209998,92.07073079999827,53376.85033224 2025-08-15,14:49:28.000,227,10968893,13125,0,1755269367,13008.414424519993,92.09187819000363,53376.864306480005 2025-08-15,14:49:29.000,227,10968900,13165,0,1755269368,13008.414424519993,92.12007471000106,53376.87828072 2025-08-15,14:49:30.000,227,10968876,13325,0,1755269369,13008.434633449993,92.14122209999914,53376.85731936001 2025-08-15,14:49:31.000,227,10968881,13005,0,1755269370,13008.448106069998,92.17646775000321,53376.82937088 2025-08-15,14:49:32.000,227,10968931,13445,0,1755269371,13008.407688209998,92.21876252999937,53376.84334512 2025-08-15,14:49:33.000,227,10968884,13205,0,1755269372,13008.461578689989,92.23286078999809,53376.80840952001 2025-08-15,14:49:34.000,227,10968943,13205,0,1755269373,13008.434633449993,92.2610573100028,53376.76648680001 2025-08-15,14:49:35.000,227,10968865,12965,0,1755269374,13008.434633449993,92.24695905000408,53376.794435280004 2025-08-15,14:49:36.000,227,10968869,13165,0,1755269375,13008.501996549989,92.28925383000023,53376.88526784001 2025-08-15,14:49:37.000,227,10968874,13165,0,1755269376,13008.508732859998,92.3244994800043,53376.82238376 2025-08-15,14:49:38.000,227,10968900,13325,0,1755269377,13008.515469169994,92.33154861000367,53376.84334512 2025-08-15,14:49:39.000,227,10968896,13125,0,1755269378,13008.542414409989,92.33859774000302,53376.83635800001 2025-08-15,14:49:40.000,227,10968910,12925,0,1755269379,13008.535678099994,92.31040121999831,53376.864306480005 2025-08-15,14:49:41.000,227,10968923,13245,0,1755269380,13008.542414409989,92.28220470000088,53376.88526784001 2025-08-15,14:49:42.000,227,10968845,13365,0,1755269381,13008.555887029994,92.2610573100028,53376.83635800001 2025-08-15,14:49:43.000,227,10968845,13205,0,1755269382,13008.562623339989,92.2610573100028,53376.85731936001 2025-08-15,14:49:44.000,227,10968864,13245,0,1755269383,13008.549150719999,92.2610573100028,53376.84334512 2025-08-15,14:49:45.000,227,10968887,13285,0,1755269384,13008.60304119999,92.25400818000344,53376.90622920001 2025-08-15,14:49:46.000,227,10968906,13285,0,1755269385,13008.562623339989,92.25400818000344,53376.89924208 2025-08-15,14:49:47.000,227,10968903,13045,0,1755269386,13008.582832269989,92.25400818000344,53376.83635800001 2025-08-15,14:49:48.000,227,10968901,13205,0,1755269387,13008.616513819994,92.25400818000344,53376.87828072 2025-08-15,14:49:49.000,227,10968874,13285,0,1755269388,13008.576095959994,92.22581165999873,53376.76648680001 2025-08-15,14:49:50.000,227,10968862,13125,0,1755269389,13008.596304889994,92.28925383000023,53376.85731936001 2025-08-15,14:49:51.000,227,10968932,13085,0,1755269390,13008.609777509999,92.2963029599996,53376.82238376 2025-08-15,14:49:52.000,227,10968892,13285,0,1755269391,13008.64345905999,92.31745034999767,53376.89924208 2025-08-15,14:49:53.000,227,10968832,13045,0,1755269392,13008.64345905999,92.35269600000174,53376.85731936001 2025-08-15,14:49:54.000,227,10968873,13005,0,1755269393,13008.650195369999,92.43023643000197,53376.87828072 2025-08-15,14:49:55.000,227,10968893,13125,0,1755269394,13008.69061323,92.4584329499994,53376.89924208 2025-08-15,14:49:56.000,227,10968861,12845,0,1755269395,13008.69061323,92.48662947000412,53376.85731936001 2025-08-15,14:49:57.000,227,10968841,13205,0,1755269396,13008.670404299999,92.51482599000155,53376.87828072 2025-08-15,14:49:58.000,227,10968883,13285,0,1755269397,13008.677140609994,92.52187512000091,53376.82937088 2025-08-15,14:49:59.000,227,10968837,13285,0,1755269398,13008.71082216,92.57826816000306,53376.88526784001 2025-08-15,14:50:00.000,227,10968920,13245,0,1755269399,13008.69061323,92.62056293999922,53376.88526784001 2025-08-15,14:50:01.000,227,10968831,13085,0,1755269400,13008.697349539994,92.65580859000329,53376.83635800001 2025-08-15,14:50:02.000,227,10968849,13125,0,1755269401,13008.717558469994,92.67695598000137,53376.89924208 2025-08-15,14:50:03.000,227,10968862,13245,0,1755269402,13008.670404299999,92.7192507600048,53376.84334512 2025-08-15,14:50:04.000,227,10968867,13205,0,1755269403,13008.71082216,92.71220162999816,53376.87828072 2025-08-15,14:50:05.000,227,10968906,13205,0,1755269404,13008.71082216,92.7192507600048,53376.88526784001 2025-08-15,14:50:06.000,227,10968839,13045,0,1755269405,13008.737767399994,92.72629989000416,53376.8712936 2025-08-15,14:50:07.000,227,10968888,13165,0,1755269406,13008.76471263999,92.7544964100016,53376.8712936 2025-08-15,14:50:08.000,227,10968826,12965,0,1755269407,13008.75124002,92.78974205999839,53376.90622920001 2025-08-15,14:50:09.000,227,10968846,13125,0,1755269408,13008.79165788,92.78974205999839,53376.85731936001 2025-08-15,14:50:10.000,227,10968909,13205,0,1755269409,13008.80513049999,92.8179385800031,53376.89225496 2025-08-15,14:50:11.000,227,10968941,13245,0,1755269410,13008.818603119995,92.83908597000118,53376.92020344 2025-08-15,14:50:12.000,227,10968848,13125,0,1755269411,13008.80513049999,92.80384032000438,53376.90622920001 2025-08-15,14:50:13.000,227,10968812,13245,0,1755269412,13008.859020979995,92.83203684000182,53376.92020344 2025-08-15,14:50:14.000,227,10968867,13165,0,1755269413,13008.85228467,92.80384032000438,53376.93417768001 2025-08-15,14:50:15.000,227,10968828,13085,0,1755269414,13008.85228467,92.80384032000438,53376.927190559996 2025-08-15,14:50:16.000,227,10968841,13285,0,1755269415,13008.899438839995,92.81088945000374,53376.88526784001 2025-08-15,14:50:17.000,227,10968833,13085,0,1755269416,13008.90617514999,92.83203684000182,53376.93417768001 2025-08-15,14:50:18.000,227,10968852,13085,0,1755269417,13008.88596621999,92.76859467000031,53376.864306480005 2025-08-15,14:50:19.000,227,10968888,13125,0,1755269418,13008.90617514999,92.76859467000031,53376.93417768001 2025-08-15,14:50:20.000,227,10968875,12885,0,1755269419,13008.92638407999,92.77564379999967,53376.89924208 2025-08-15,14:50:21.000,227,10968848,13045,0,1755269420,13008.86575728999,92.78974205999839,53376.90622920001 2025-08-15,14:50:22.000,227,10968837,13005,0,1755269421,13008.89270253,92.79679118999775,53376.95513904001 2025-08-15,14:50:23.000,227,10968831,12965,0,1755269422,13008.879229909995,92.80384032000438,53376.9411648 2025-08-15,14:50:24.000,227,10968873,13405,0,1755269423,13008.83207574,92.8179385800031,53376.88526784001 2025-08-15,14:50:25.000,227,10968872,13085,0,1755269424,13008.85228467,92.80384032000438,53376.90622920001 2025-08-15,14:50:26.000,227,10968837,13445,0,1755269425,13008.80513049999,92.80384032000438,53376.92020344 2025-08-15,14:50:27.000,227,10968835,13365,0,1755269426,13008.778185259995,92.79679118999775,53376.85731936001 2025-08-15,14:50:28.000,227,10968853,12845,0,1755269427,13008.79165788,92.79679118999775,53376.87828072 2025-08-15,14:50:29.000,227,10968839,13205,0,1755269428,13008.737767399994,92.83203684000182,53376.8712936 2025-08-15,14:50:30.000,227,10968824,12965,0,1755269429,13008.72429477999,92.83908597000118,53376.87828072 2025-08-15,14:50:31.000,227,10968832,13285,0,1755269430,13008.69061323,92.8179385800031,53376.8712936 2025-08-15,14:50:32.000,227,10968877,13325,0,1755269431,13008.670404299999,92.79679118999775,53376.927190559996 2025-08-15,14:50:33.000,227,10968888,13285,0,1755269432,13008.64345905999,92.86023335999926,53376.87828072 2025-08-15,14:50:34.000,227,10968889,13245,0,1755269433,13008.616513819994,92.83908597000118,53376.89924208 2025-08-15,14:50:35.000,227,10968963,13245,0,1755269434,13008.589568579999,92.86023335999926,53376.87828072 2025-08-15,14:50:36.000,227,10968891,13085,0,1755269435,13008.589568579999,92.86023335999926,53376.8712936 2025-08-15,14:50:37.000,227,10968898,13005,0,1755269436,13008.616513819994,92.83203684000182,53376.92020344 2025-08-15,14:50:38.000,227,10968803,13445,0,1755269437,13008.616513819994,92.78974205999839,53376.89225496 2025-08-15,14:50:39.000,227,10968851,13165,0,1755269438,13008.589568579999,92.8179385800031,53376.89924208 2025-08-15,14:50:40.000,227,10968926,13085,0,1755269439,13008.589568579999,92.76859467000031,53376.87828072 2025-08-15,14:50:41.000,227,10968877,13605,0,1755269440,13008.582832269989,92.81088945000374,53376.864306480005 2025-08-15,14:50:42.000,227,10968839,13045,0,1755269441,13008.582832269989,92.79679118999775,53376.87828072 2025-08-15,14:50:43.000,227,10968876,13165,0,1755269442,13008.542414409989,92.76859467000031,53376.8712936 2025-08-15,14:50:44.000,227,10968816,12925,0,1755269443,13008.562623339989,92.74039815000287,53376.90622920001 2025-08-15,14:50:45.000,227,10968913,13325,0,1755269444,13008.549150719999,92.7544964100016,53376.927190559996 2025-08-15,14:50:46.000,227,10968846,13085,0,1755269445,13008.582832269989,92.72629989000416,53376.89225496 2025-08-15,14:50:47.000,227,10968894,12965,0,1755269446,13008.522205479989,92.71220162999816,53376.92020344 2025-08-15,14:50:48.000,227,10968897,13525,0,1755269447,13008.542414409989,92.74039815000287,53376.93417768001 2025-08-15,14:50:49.000,227,10968793,13565,0,1755269448,13008.549150719999,92.7544964100016,53376.89924208 2025-08-15,14:50:50.000,227,10968824,13325,0,1755269449,13008.542414409989,92.74039815000287,53376.8712936 2025-08-15,14:50:51.000,227,10968901,13205,0,1755269450,13008.596304889994,92.7544964100016,53376.90622920001 2025-08-15,14:50:52.000,227,10968820,13325,0,1755269451,13008.582832269989,92.76859467000031,53376.864306480005 2025-08-15,14:50:53.000,227,10968803,13165,0,1755269452,13008.596304889994,92.77564379999967,53376.88526784001 2025-08-15,14:50:54.000,227,10968854,13125,0,1755269453,13008.64345905999,92.77564379999967,53376.87828072 2025-08-15,14:50:55.000,227,10968858,12805,0,1755269454,13008.650195369999,92.7544964100016,53376.90622920001 2025-08-15,14:50:56.000,227,10968815,13285,0,1755269455,13008.677140609994,92.79679118999775,53376.913216320005 2025-08-15,14:50:57.000,227,10968831,13285,0,1755269456,13008.72429477999,92.76154554000095,53376.89924208 2025-08-15,14:50:58.000,227,10968836,13125,0,1755269457,13008.737767399994,92.76859467000031,53376.85731936001 2025-08-15,14:50:59.000,227,10968809,13125,0,1755269458,13008.74450370999,92.8179385800031,53376.90622920001 2025-08-15,14:51:00.000,227,10968913,13085,0,1755269459,13008.818603119995,92.79679118999775,53376.913216320005 2025-08-15,14:51:01.000,227,10968850,13085,0,1755269460,13008.83207574,92.81088945000374,53376.962126160004 2025-08-15,14:51:02.000,227,10968859,13285,0,1755269461,13008.838812049995,92.80384032000438,53376.95513904001 2025-08-15,14:51:03.000,227,10968878,13085,0,1755269462,13008.86575728999,92.81088945000374,53376.94815192 2025-08-15,14:51:04.000,227,10968818,13085,0,1755269463,13008.8724936,92.77564379999967,53376.97610040001 2025-08-15,14:51:05.000,227,10968884,12605,0,1755269464,13008.94659300999,92.76859467000031,53376.983087520006 2025-08-15,14:51:06.000,227,10968871,13085,0,1755269465,13008.960065629995,92.78269292999903,53376.99706176 2025-08-15,14:51:07.000,227,10968894,12965,0,1755269466,13008.98701086999,92.78269292999903,53376.99706176 2025-08-15,14:51:08.000,227,10968874,13205,0,1755269467,13009.020692419996,92.76859467000031,53376.97610040001 2025-08-15,14:51:09.000,227,10968817,13085,0,1755269468,13009.067846589991,92.76154554000095,53376.99007464 2025-08-15,14:51:10.000,227,10968881,13245,0,1755269469,13009.121737069996,92.74039815000287,53377.031997360005 2025-08-15,14:51:11.000,227,10968844,12885,0,1755269470,13009.155418620001,92.72629989000416,53377.00404888001 2025-08-15,14:51:12.000,227,10968856,13085,0,1755269471,13009.236254340001,92.69810336999944,53377.05994584 2025-08-15,14:51:13.000,227,10968841,13365,0,1755269472,13009.283408509997,92.66990685000201,53377.06693296 2025-08-15,14:51:14.000,227,10968876,13045,0,1755269473,13009.317090060002,92.61351380999986,53377.1158428 2025-08-15,14:51:15.000,227,10968869,13165,0,1755269474,13009.350771609992,92.57826816000306,53377.14379128001 2025-08-15,14:51:16.000,227,10968816,13125,0,1755269475,13009.384453159997,92.5712190300037,53377.12282992001 2025-08-15,14:51:17.000,227,10968867,13525,0,1755269476,13009.431607329992,92.53597337999963,53377.150778400006 2025-08-15,14:51:18.000,227,10968883,13245,0,1755269477,13009.411398399992,92.47253120999812,53377.16475264 2025-08-15,14:51:19.000,227,10968874,13285,0,1755269478,13009.418134710002,92.43728556000133,53377.12282992001 2025-08-15,14:51:20.000,227,10968911,13285,0,1755269479,13009.465288879997,92.3949907799979,53377.17173976001 2025-08-15,14:51:21.000,227,10968879,13045,0,1755269480,13009.404662089997,92.3949907799979,53377.14379128001 2025-08-15,14:51:22.000,227,10968850,13165,0,1755269481,13009.424871019997,92.37384338999982,53377.13680416 2025-08-15,14:51:23.000,227,10968883,13125,0,1755269482,13009.451816259992,92.31745034999767,53377.22763672 2025-08-15,14:51:24.000,227,10968840,13005,0,1755269483,13009.404662089997,92.31745034999767,53377.185714 2025-08-15,14:51:25.000,227,10968865,13365,0,1755269484,13009.370980539992,92.2963029599996,53377.17872688 2025-08-15,14:51:26.000,227,10968841,13245,0,1755269485,13009.323826369997,92.23990992000472,53377.21366248 2025-08-15,14:51:27.000,227,10968880,13205,0,1755269486,13009.256463270001,92.27515557000152,53377.13680416 2025-08-15,14:51:28.000,227,10968849,13125,0,1755269487,13009.162154929996,92.24695905000408,53377.15776552 2025-08-15,14:51:29.000,227,10968883,13085,0,1755269488,13009.128473379991,92.26810644000216,53377.17173976001 2025-08-15,14:51:30.000,227,10968863,13285,0,1755269489,13009.067846589991,92.31040121999831,53377.185714 2025-08-15,14:51:31.000,227,10968845,13285,0,1755269490,13008.98701086999,92.33154861000367,53377.17872688 2025-08-15,14:51:32.000,227,10968822,13445,0,1755269491,13008.96680193999,92.31745034999767,53377.19270112001 2025-08-15,14:51:33.000,227,10968802,13085,0,1755269492,13008.879229909995,92.3244994800043,53377.185714 2025-08-15,14:51:34.000,227,10968839,13205,0,1755269493,13008.76471263999,92.34564687000238,53377.129817040004 2025-08-15,14:51:35.000,227,10968853,13125,0,1755269494,13008.70408584999,92.42318730000261,53377.12282992001 2025-08-15,14:51:36.000,227,10968801,13125,0,1755269495,13008.636722749994,92.47958034000476,53377.129817040004 2025-08-15,14:51:37.000,227,10968830,13125,0,1755269496,13008.582832269989,92.49367860000348,53377.150778400006 2025-08-15,14:51:38.000,227,10968875,13245,0,1755269497,13008.501996549989,92.54302250999899,53377.1158428 2025-08-15,14:51:39.000,227,10968800,13245,0,1755269498,13008.414424519993,92.62056293999922,53377.15776552 2025-08-15,14:51:40.000,227,10968865,13325,0,1755269499,13008.387479279998,92.7051524999988,53377.129817040004 2025-08-15,14:51:41.000,227,10968812,13245,0,1755269500,13008.333588799993,92.77564379999967,53377.13680416 2025-08-15,14:51:42.000,227,10968800,13365,0,1755269501,13008.279698320002,92.8179385800031,53377.080907200005 2025-08-15,14:51:43.000,227,10968839,13285,0,1755269502,13008.205598909997,92.8531842299999,53377.10885568 2025-08-15,14:51:44.000,227,10968857,13085,0,1755269503,13008.151708429992,92.87433161999797,53377.06693296 2025-08-15,14:51:45.000,227,10968832,13285,0,1755269504,13008.165181049997,92.97301944000355,53377.011036 2025-08-15,14:51:46.000,227,10968814,13285,0,1755269505,13008.111290569992,93.00121596000099,53377.05994584 2025-08-15,14:51:47.000,227,10968878,13085,0,1755269506,13008.124763189997,93.02236334999907,53377.01802312 2025-08-15,14:51:48.000,227,10968800,13285,0,1755269507,13008.118026880002,93.05760900000314,53377.011036 2025-08-15,14:51:49.000,227,10968817,13045,0,1755269508,13008.064136399997,93.05055987000378,53376.97610040001 2025-08-15,14:51:50.000,227,10968840,13405,0,1755269509,13008.064136399997,93.0646581300025,53377.031997360005 2025-08-15,14:51:51.000,227,10968853,13245,0,1755269510,13008.057400090001,93.09285464999994,53376.95513904001 2025-08-15,14:51:52.000,227,10968868,13005,0,1755269511,13008.057400090001,93.07875639000122,53376.94815192 2025-08-15,14:51:53.000,227,10968858,13405,0,1755269512,13008.037191160001,93.12810030000401,53376.99007464 2025-08-15,14:51:54.000,227,10968839,13125,0,1755269513,13008.043927469997,93.11400203999801,53376.93417768001 2025-08-15,14:51:55.000,227,10968872,13005,0,1755269514,13008.064136399997,93.12105117000465,53376.93417768001 2025-08-15,14:51:56.000,227,10968854,13245,0,1755269515,13008.037191160001,93.14219856000273,53376.89225496 2025-08-15,14:51:57.000,227,10968820,13085,0,1755269516,13008.030454849992,93.1633459500008,53376.93417768001 2025-08-15,14:51:58.000,227,10968820,13125,0,1755269517,13008.050663779992,93.18449333999888,53376.89924208 2025-08-15,14:51:59.000,227,10968914,13165,0,1755269518,13008.023718539996,93.19859160000487,53376.927190559996 2025-08-15,14:52:00.000,227,10968775,13045,0,1755269519,13008.050663779992,93.13514943000337,53376.95513904001 2025-08-15,14:52:01.000,227,10968859,13365,0,1755269520,13007.996773300001,93.19154246999824,53376.89924208 2025-08-15,14:52:02.000,227,10968859,13285,0,1755269521,13008.003509609996,93.22678812000231,53376.89225496 2025-08-15,14:52:03.000,227,10968805,13045,0,1755269522,13007.983300679996,93.29023029000382,53376.90622920001 2025-08-15,14:52:04.000,227,10968844,13125,0,1755269523,13008.003509609996,93.23383725000167,53376.87828072 2025-08-15,14:52:05.000,227,10968810,13285,0,1755269524,13008.016982230001,93.30432855000254,53376.8712936 2025-08-15,14:52:06.000,227,10968857,13125,0,1755269525,13007.976564370001,93.30432855000254,53376.83635800001 2025-08-15,14:52:07.000,227,10968894,12965,0,1755269526,13008.010245919992,93.33252506999997,53376.82937088 2025-08-15,14:52:08.000,227,10968849,13405,0,1755269527,13008.064136399997,93.34662332999869,53376.90622920001 2025-08-15,14:52:09.000,227,10968850,13325,0,1755269528,13008.030454849992,93.38186898000276,53376.85033224 2025-08-15,14:52:10.000,227,10968834,12885,0,1755269529,13008.016982230001,93.43121288999828,53376.89225496 2025-08-15,14:52:11.000,227,10968853,13245,0,1755269530,13008.030454849992,93.47350767000171,53376.88526784001 2025-08-15,14:52:12.000,227,10968904,13005,0,1755269531,13008.050663779992,93.50170418999915,53376.90622920001 2025-08-15,14:52:13.000,227,10968843,13085,0,1755269532,13008.057400090001,93.51580244999786,53376.85033224 2025-08-15,14:52:14.000,227,10968899,12965,0,1755269533,13008.077609020002,93.55104810000194,53376.85731936001 2025-08-15,14:52:15.000,227,10968852,13285,0,1755269534,13008.091081639992,93.59334287999809,53376.84334512 2025-08-15,14:52:16.000,227,10968874,12765,0,1755269535,13008.131499499992,93.58629374999873,53376.85731936001 2025-08-15,14:52:17.000,227,10968836,13125,0,1755269536,13008.144972119997,93.63563766000152,53376.815396640006 2025-08-15,14:52:18.000,227,10968869,13285,0,1755269537,13008.171917359992,93.66383417999896,53376.80840952001 2025-08-15,14:52:19.000,227,10968925,13125,0,1755269538,13008.171917359992,93.66383417999896,53376.77347392 2025-08-15,14:52:20.000,227,10968860,13285,0,1755269539,13008.198862600002,93.67793243999768,53376.8014224 2025-08-15,14:52:21.000,227,10968808,13085,0,1755269540,13008.144972119997,93.68498157000431,53376.73853832001 2025-08-15,14:52:22.000,227,10968882,13005,0,1755269541,13008.192126289992,93.67088330999832,53376.77347392 2025-08-15,14:52:23.000,227,10968875,13245,0,1755269542,13008.178653670002,93.69203070000367,53376.78744816001 2025-08-15,14:52:24.000,227,10968861,13245,0,1755269543,13008.198862600002,93.68498157000431,53376.794435280004 2025-08-15,14:52:25.000,227,10968879,12925,0,1755269544,13008.192126289992,93.71317809000175,53376.78046104 2025-08-15,14:52:26.000,227,10968864,13285,0,1755269545,13008.212335219992,93.7554728699979,53376.8014224 2025-08-15,14:52:27.000,227,10968844,13125,0,1755269546,13008.198862600002,93.7202272200011,53376.745525440005 2025-08-15,14:52:28.000,227,10968825,13285,0,1755269547,13008.212335219992,93.7554728699979,53376.78046104 2025-08-15,14:52:29.000,227,10968887,13125,0,1755269548,13008.124763189997,93.7695711300039,53376.73853832001 2025-08-15,14:52:30.000,227,10968888,13125,0,1755269549,13008.124763189997,93.80481678000069,53376.8014224 2025-08-15,14:52:31.000,227,10968850,13045,0,1755269550,13008.043927469997,93.85416069000348,53376.80840952001 2025-08-15,14:52:32.000,227,10968881,13285,0,1755269551,13008.016982230001,93.83301329999813,53376.80840952001 2025-08-15,14:52:33.000,227,10968859,13125,0,1755269552,13007.956355440001,93.903504599999,53376.78744816001 2025-08-15,14:52:34.000,227,10968877,13165,0,1755269553,13007.909201269991,93.9669467700005,53376.75251256 2025-08-15,14:52:35.000,227,10968867,13245,0,1755269554,13007.882256029996,93.95284851000179,53376.745525440005 2025-08-15,14:52:36.000,227,10968890,13125,0,1755269555,13007.77447507,93.99514328999794,53376.77347392 2025-08-15,14:52:37.000,227,10968863,13245,0,1755269556,13007.73405721,94.00219242000458,53376.76648680001 2025-08-15,14:52:38.000,227,10968827,13245,0,1755269557,13007.66669410999,94.04448720000073,53376.72456408 2025-08-15,14:52:39.000,227,10968840,13245,0,1755269558,13007.579122079995,94.03743807000137,53376.7315512 2025-08-15,14:52:40.000,227,10968827,13085,0,1755269559,13007.518495289994,94.0797328500048,53376.71757696001 2025-08-15,14:52:41.000,227,10968918,12965,0,1755269560,13007.410714329999,94.06563458999881,53376.71058984 2025-08-15,14:52:42.000,227,10968910,13085,0,1755269561,13007.275988129993,94.04448720000073,53376.64071864001 2025-08-15,14:52:43.000,227,10968857,13245,0,1755269562,13007.215361339993,94.1149785000016,53376.626744400004 2025-08-15,14:52:44.000,227,10968901,13245,0,1755269563,13007.114316689993,94.16432241000439,53376.65469288 2025-08-15,14:52:45.000,227,10968902,12925,0,1755269564,13006.999799420002,94.13612588999968,53376.5568732 2025-08-15,14:52:46.000,227,10968848,13205,0,1755269565,13006.925700009997,94.17137154000375,53376.54289896 2025-08-15,14:52:47.000,227,10968848,13325,0,1755269566,13006.824655359997,94.24186284000461,53376.5568732 2025-08-15,14:52:48.000,227,10968838,13125,0,1755269567,13006.790973809992,94.25596110000333,53376.480014880006 2025-08-15,14:52:49.000,227,10968875,13365,0,1755269568,13006.730347019991,94.3123541399982,53376.45206640001 2025-08-15,14:52:50.000,227,10968895,13245,0,1755269569,13006.662983919996,94.36874718000036,53376.44507928 2025-08-15,14:52:51.000,227,10968858,13245,0,1755269570,13006.63603868,94.39694369999779,53376.44507928 2025-08-15,14:52:52.000,227,10968877,13285,0,1755269571,13006.56867557999,94.50268065000273,53376.42411792001 2025-08-15,14:52:53.000,227,10968880,13245,0,1755269572,13006.49457617,94.54497542999889,53376.37520808 2025-08-15,14:52:54.000,227,10968878,13325,0,1755269573,13006.45415831,94.56612282000424,53376.35424672001 2025-08-15,14:52:55.000,227,10968854,13285,0,1755269574,13006.40700413999,94.62251585999911,53376.31931112 2025-08-15,14:52:56.000,227,10968857,13445,0,1755269575,13006.339641039995,94.68595803000062,53376.291362640004 2025-08-15,14:52:57.000,227,10968863,13285,0,1755269576,13006.319432109995,94.74235107000277,53376.26341416001 2025-08-15,14:52:58.000,227,10968930,13165,0,1755269577,13006.279014249994,94.79874410999764,53376.25642704001 2025-08-15,14:52:59.000,227,10968876,13165,0,1755269578,13006.26554162999,94.82694063000235,53376.2075172 2025-08-15,14:53:00.000,227,10968851,13365,0,1755269579,13006.279014249994,94.9185793200013,53376.24943992 2025-08-15,14:53:01.000,227,10968849,13205,0,1755269580,13006.28575055999,94.96087410000473,53376.1725816 2025-08-15,14:53:02.000,227,10968890,13205,0,1755269581,13006.27227794,94.97497236000345,53376.144633120006 2025-08-15,14:53:03.000,227,10968821,13125,0,1755269582,13006.35311366,95.01021801000024,53376.17956872 2025-08-15,14:53:04.000,227,10968867,13165,0,1755269583,13006.42721306999,95.07366018000175,53376.15162024 2025-08-15,14:53:05.000,227,10968880,13365,0,1755269584,13006.43394938,95.12300409000454,53376.11668464001 2025-08-15,14:53:06.000,227,10968834,13165,0,1755269585,13006.481103549995,95.17234800000006,53376.10969752 2025-08-15,14:53:07.000,227,10968880,13285,0,1755269586,13006.561939269995,95.15824974000134,53376.10969752 2025-08-15,14:53:08.000,227,10968879,13285,0,1755269587,13006.622566059996,95.20054452000477,53376.15162024 2025-08-15,14:53:09.000,227,10968822,13565,0,1755269588,13006.716874400001,95.19349538999813,53376.11668464001 2025-08-15,14:53:10.000,227,10968869,13605,0,1755269589,13006.764028569996,95.19349538999813,53376.074761920005 2025-08-15,14:53:11.000,227,10968873,13205,0,1755269590,13006.811182739992,95.22169191000285,53376.08873616001 2025-08-15,14:53:12.000,227,10968880,13205,0,1755269591,13006.885282149997,95.19349538999813,53376.05380056 2025-08-15,14:53:13.000,227,10968814,13205,0,1755269592,13006.932436319992,95.20759365000413,53376.08873616001 2025-08-15,14:53:14.000,227,10968882,13005,0,1755269593,13006.979590490002,95.17939712999942,53376.10969752 2025-08-15,14:53:15.000,227,10968864,13285,0,1755269594,13007.006535729997,95.17234800000006,53376.16559448001 2025-08-15,14:53:16.000,227,10968902,13165,0,1755269595,13007.013272039992,95.15824974000134,53376.11668464001 2025-08-15,14:53:17.000,227,10968894,13245,0,1755269596,13007.053689899993,95.1300532200039,53376.15162024 2025-08-15,14:53:18.000,227,10968886,13165,0,1755269597,13007.026744659997,95.12300409000454,53376.074761920005 2025-08-15,14:53:19.000,227,10968876,13125,0,1755269598,13007.046953589997,95.10185669999919,53376.1725816 2025-08-15,14:53:20.000,227,10968787,13205,0,1755269599,13007.020008350002,95.05956192000303,53376.144633120006 2025-08-15,14:53:21.000,227,10968881,13325,0,1755269600,13006.939172630002,95.01021801000024,53376.1027104 2025-08-15,14:53:22.000,227,10968899,13285,0,1755269601,13006.972854179992,94.96792323000409,53376.16559448001 2025-08-15,14:53:23.000,227,10968848,13285,0,1755269602,13006.939172630002,94.98907062000217,53376.17956872 2025-08-15,14:53:24.000,227,10968833,13125,0,1755269603,13006.871809529992,94.97497236000345,53376.15860736 2025-08-15,14:53:25.000,227,10968900,13125,0,1755269604,13006.817919050001,94.9538249699981,53376.15162024 2025-08-15,14:53:26.000,227,10968877,12965,0,1755269605,13006.737083330001,94.98907062000217,53376.16559448001 2025-08-15,14:53:27.000,227,10968803,13325,0,1755269606,13006.669720229991,94.98202149000281,53376.144633120006 2025-08-15,14:53:28.000,227,10968881,13085,0,1755269607,13006.59562082,94.98202149000281,53376.10969752 2025-08-15,14:53:29.000,227,10968857,13205,0,1755269608,13006.5147851,95.0172671399996,53376.123671760004 2025-08-15,14:53:30.000,227,10968894,13365,0,1755269609,13006.43394938,95.0172671399996,53376.10969752 2025-08-15,14:53:31.000,227,10968838,13165,0,1755269610,13006.40700413999,94.98907062000217,53376.1027104 2025-08-15,14:53:32.000,227,10968859,13125,0,1755269611,13006.38679520999,94.99611975000153,53376.1027104 2025-08-15,14:53:33.000,227,10968811,13005,0,1755269612,13006.33290473,95.0172671399996,53376.08873616001 2025-08-15,14:53:34.000,227,10968881,12965,0,1755269613,13006.299223179994,95.08775844000047,53376.025852080005 2025-08-15,14:53:35.000,227,10968865,13085,0,1755269614,13006.32616841999,95.1300532200039,53376.03982632 2025-08-15,14:53:36.000,227,10968830,13445,0,1755269615,13006.36658627999,95.15824974000134,53376.074761920005 2025-08-15,14:53:37.000,227,10968927,13485,0,1755269616,13006.35311366,95.24988843000028,53376.01187784 2025-08-15,14:53:38.000,227,10968943,13125,0,1755269617,13006.40700413999,95.31333060000179,53376.00489072 2025-08-15,14:53:39.000,227,10968864,13285,0,1755269618,13006.40700413999,95.31333060000179,53376.0328392 2025-08-15,14:53:40.000,227,10968836,13325,0,1755269619,13006.460894619995,95.36267451000458,53376.01886496001 2025-08-15,14:53:41.000,227,10968868,13325,0,1755269620,13006.47436724,95.36267451000458,53375.94200664 2025-08-15,14:53:42.000,227,10968833,13525,0,1755269621,13006.5147851,95.41906754999945,53375.99091648 2025-08-15,14:53:43.000,227,10968850,13165,0,1755269622,13006.52825771999,95.41906754999945,53375.98392936 2025-08-15,14:53:44.000,227,10968876,13125,0,1755269623,13006.541730339995,95.43316580999817,53376.00489072 2025-08-15,14:53:45.000,227,10968883,12965,0,1755269624,13006.53499403,95.4754605900016,53376.00489072 2025-08-15,14:53:46.000,227,10968847,13085,0,1755269625,13006.55520296,95.46136233000288,53375.99091648 2025-08-15,14:53:47.000,227,10968852,13205,0,1755269626,13006.521521409995,95.49660797999968,53375.976942240006 2025-08-15,14:53:48.000,227,10968869,13125,0,1755269627,13006.561939269995,95.4754605900016,53375.99790360001 2025-08-15,14:53:49.000,227,10968886,13245,0,1755269628,13006.582148199996,95.39087103000202,53376.00489072 2025-08-15,14:53:50.000,227,10968830,13325,0,1755269629,13006.642774989996,95.4120184200001,53376.01886496001 2025-08-15,14:53:51.000,227,10968906,13405,0,1755269630,13006.622566059996,95.35562537999795,53375.98392936 2025-08-15,14:53:52.000,227,10968864,13085,0,1755269631,13006.622566059996,95.31333060000179,53376.01886496001 2025-08-15,14:53:53.000,227,10968888,13125,0,1755269632,13006.69666547,95.263986689999,53376.01886496001 2025-08-15,14:53:54.000,227,10968845,13045,0,1755269633,13006.716874400001,95.18644625999877,53375.99790360001 2025-08-15,14:53:55.000,227,10968858,13405,0,1755269634,13006.723610709996,95.1300532200039,53375.98392936 2025-08-15,14:53:56.000,227,10968853,13205,0,1755269635,13006.764028569996,95.03841452999768,53376.01886496001 2025-08-15,14:53:57.000,227,10968837,13085,0,1755269636,13006.797710120001,94.96792323000409,53376.01187784 2025-08-15,14:53:58.000,227,10968858,13245,0,1755269637,13006.797710120001,94.8833336700045,53376.00489072 2025-08-15,14:53:59.000,227,10968913,13085,0,1755269638,13006.851600599992,94.82694063000235,53376.05380056 2025-08-15,14:54:00.000,227,10968848,13085,0,1755269639,13006.824655359997,94.70005628999934,53376.03982632 2025-08-15,14:54:01.000,227,10968846,12925,0,1755269640,13006.871809529992,94.58727021000232,53376.03982632 2025-08-15,14:54:02.000,227,10968917,13165,0,1755269641,13006.851600599992,94.48153326000465,53376.025852080005 2025-08-15,14:54:03.000,227,10968813,13165,0,1755269642,13006.811182739992,94.35464892000164,53376.025852080005 2025-08-15,14:54:04.000,227,10968768,13325,0,1755269643,13006.784237499996,94.22776457999862,53376.0328392 2025-08-15,14:54:05.000,227,10968902,13085,0,1755269644,13006.662983919996,94.09383111000352,53376.0328392 2025-08-15,14:54:06.000,227,10968856,13485,0,1755269645,13006.602357129996,93.95989764000115,53376.00489072 2025-08-15,14:54:07.000,227,10968871,13285,0,1755269646,13006.5147851,93.80481678000069,53376.03982632 2025-08-15,14:54:08.000,227,10968875,12965,0,1755269647,13006.43394938,93.69203070000367,53375.99790360001 2025-08-15,14:54:09.000,227,10968863,13125,0,1755269648,13006.33290473,93.61449027000344,53376.00489072 2025-08-15,14:54:10.000,227,10968882,13325,0,1755269649,13006.25206901,93.48760593000043,53375.93501952 2025-08-15,14:54:11.000,227,10968843,13125,0,1755269650,13006.110606499999,93.36777072000405,53375.88610968 2025-08-15,14:54:12.000,227,10968890,13005,0,1755269651,13006.076924949994,93.32547594000062,53375.94899376001 2025-08-15,14:54:13.000,227,10968851,13285,0,1755269652,13006.036507089993,93.30432855000254,53375.94200664 2025-08-15,14:54:14.000,227,10968864,13365,0,1755269653,13005.942198749988,93.24088638000103,53375.8930968 2025-08-15,14:54:15.000,227,10968872,13285,0,1755269654,13005.861363030002,93.2620337699991,53375.955980880004 2025-08-15,14:54:16.000,227,10968857,13165,0,1755269655,13005.874835649993,93.29727942000318,53375.87912256001 2025-08-15,14:54:17.000,227,10968841,13165,0,1755269656,13005.746845759997,93.28318116000446,53375.83021272001 2025-08-15,14:54:18.000,227,10968842,13285,0,1755269657,13005.699691590002,93.36777072000405,53375.83021272001 2025-08-15,14:54:19.000,227,10968838,13605,0,1755269658,13005.679482660002,93.43121288999828,53375.858161200005 2025-08-15,14:54:20.000,227,10968850,13285,0,1755269659,13005.578438010001,93.54399897000258,53375.87912256001 2025-08-15,14:54:21.000,227,10968864,13285,0,1755269660,13005.531283839991,93.59334287999809,53375.83719984 2025-08-15,14:54:22.000,227,10968908,13565,0,1755269661,13005.484129669996,93.73432547999982,53375.809251360006 2025-08-15,14:54:23.000,227,10968903,13245,0,1755269662,13005.41676657,93.84006243000476,53375.788290000004 2025-08-15,14:54:24.000,227,10968834,13205,0,1755269663,13005.362876089996,93.94579938000243,53375.79527712 2025-08-15,14:54:25.000,227,10968832,13205,0,1755269664,13005.221413579995,94.09383111000352,53375.77431576 2025-08-15,14:54:26.000,227,10968859,13205,0,1755269665,13005.24835881999,94.19956806000118,53375.72540592 2025-08-15,14:54:27.000,227,10968872,13085,0,1755269666,13005.100159999995,94.29825587999949,53375.69745744 2025-08-15,14:54:28.000,227,10968937,13285,0,1755269667,13005.08668737999,94.48153326000465,53375.71143168001 2025-08-15,14:54:29.000,227,10968895,13125,0,1755269668,13005.07321476,94.59431934000168,53375.69745744 2025-08-15,14:54:30.000,227,10968872,13245,0,1755269669,13005.05300583,94.68595803000062,53375.69745744 2025-08-15,14:54:31.000,227,10968841,13125,0,1755269670,13005.079951069994,94.7705475900002,53375.69745744 2025-08-15,14:54:32.000,227,10968894,13245,0,1755269671,13005.11363262,94.85513714999979,53375.67649608 2025-08-15,14:54:33.000,227,10968875,13365,0,1755269672,13005.06647844999,94.96087410000473,53375.59265064001 2025-08-15,14:54:34.000,227,10968873,13165,0,1755269673,13005.16752309999,95.10185669999919,53375.60662488 2025-08-15,14:54:35.000,227,10968909,13085,0,1755269674,13005.221413579995,95.20054452000477,53375.58566352001 2025-08-15,14:54:36.000,227,10968864,13325,0,1755269675,13005.26856774999,95.27808494999772,53375.53675368 2025-08-15,14:54:37.000,227,10968850,13325,0,1755269676,13005.342667159995,95.34857624999859,53375.5088052 2025-08-15,14:54:38.000,227,10968873,13245,0,1755269677,13005.38982132999,95.46136233000288,53375.55771504 2025-08-15,14:54:39.000,227,10968870,13325,0,1755269678,13005.430239189991,95.44726407000417,53375.55771504 2025-08-15,14:54:40.000,227,10968885,13005,0,1755269679,13005.517811220001,95.53185363000375,53375.51579232001 2025-08-15,14:54:41.000,227,10968832,13245,0,1755269680,13005.585174319996,95.56005015000119,53375.56470216001 2025-08-15,14:54:42.000,227,10968872,13205,0,1755269681,13005.672746349992,95.5741484099999,53375.59963776 2025-08-15,14:54:43.000,227,10968915,13045,0,1755269682,13005.760318380002,95.54595189000247,53375.59963776 2025-08-15,14:54:44.000,227,10968868,13525,0,1755269683,13005.793999929992,95.56709928000055,53375.56470216001 2025-08-15,14:54:45.000,227,10968876,13325,0,1755269684,13005.874835649993,95.56709928000055,53375.56470216001 2025-08-15,14:54:46.000,227,10968899,13165,0,1755269685,13005.975880299993,95.51775536999776,53375.61361200001 2025-08-15,14:54:47.000,227,10968942,13365,0,1755269686,13006.002825539988,95.49660797999968,53375.58566352001 2025-08-15,14:54:48.000,227,10968902,13285,0,1755269687,13006.103870189989,95.48955885000032,53375.61361200001 2025-08-15,14:54:49.000,227,10968903,13205,0,1755269688,13006.198178529994,95.43316580999817,53375.62758624 2025-08-15,14:54:50.000,227,10968863,13045,0,1755269689,13006.3126958,95.4120184200001,53375.63457336001 2025-08-15,14:54:51.000,227,10968869,13325,0,1755269690,13006.32616841999,95.42611667999881,53375.61361200001 2025-08-15,14:54:52.000,227,10968936,13365,0,1755269691,13006.37332259,95.4120184200001,53375.641560480006 2025-08-15,14:54:53.000,227,10968872,13245,0,1755269692,13006.46763092999,95.39792016000138,53375.66950896 2025-08-15,14:54:54.000,227,10968897,13165,0,1755269693,13006.48783985999,95.3767727700033,53375.75335440001 2025-08-15,14:54:55.000,227,10968859,13125,0,1755269694,13006.52825771999,95.36972364000394,53375.65553472 2025-08-15,14:54:56.000,227,10968902,13205,0,1755269695,13006.56867557999,95.34857624999859,53375.70444456 2025-08-15,14:54:57.000,227,10968932,13285,0,1755269696,13006.55520296,95.32742886000051,53375.69745744 2025-08-15,14:54:58.000,227,10968862,13285,0,1755269697,13006.60909343999,95.32037973000115,53375.83021272001 2025-08-15,14:54:59.000,227,10968859,13285,0,1755269698,13006.58888450999,95.31333060000179,53375.80226424001 2025-08-15,14:55:00.000,227,10968885,13205,0,1755269699,13006.57541189,95.29218321000371,53375.78130288001 2025-08-15,14:55:01.000,227,10968823,13245,0,1755269700,13006.58888450999,95.27103581999836,53375.81623848 2025-08-15,14:55:02.000,227,10968917,13125,0,1755269701,13006.55520296,95.24283930000092,53375.84418696 2025-08-15,14:55:03.000,227,10968842,12885,0,1755269702,13006.53499403,95.24283930000092,53375.80226424001 2025-08-15,14:55:04.000,227,10968875,13285,0,1755269703,13006.50804878999,95.20759365000413,53375.83719984 2025-08-15,14:55:05.000,227,10968812,13525,0,1755269704,13006.5147851,95.19349538999813,53375.788290000004 2025-08-15,14:55:06.000,227,10968881,13285,0,1755269705,13006.501312479995,95.21464278000349,53375.81623848 2025-08-15,14:55:07.000,227,10968840,13285,0,1755269706,13006.5147851,95.20759365000413,53375.858161200005 2025-08-15,14:55:08.000,227,10968836,13005,0,1755269707,13006.54846664999,95.24988843000028,53375.87213544 2025-08-15,14:55:09.000,227,10968889,13245,0,1755269708,13006.59562082,95.263986689999,53375.83021272001 2025-08-15,14:55:10.000,227,10968894,13165,0,1755269709,13006.629302369991,95.27103581999836,53375.87213544 2025-08-15,14:55:11.000,227,10968817,13085,0,1755269710,13006.669720229991,95.33447798999987,53375.87213544 2025-08-15,14:55:12.000,227,10968876,13165,0,1755269711,13006.710138089991,95.33447798999987,53375.86514832 2025-08-15,14:55:13.000,227,10968849,13045,0,1755269712,13006.730347019991,95.34857624999859,53375.88610968 2025-08-15,14:55:14.000,227,10968855,13245,0,1755269713,13006.737083330001,95.3767727700033,53375.8930968 2025-08-15,14:55:15.000,227,10968888,13165,0,1755269714,13006.750555949991,95.38382190000266,53375.92803240001 2025-08-15,14:55:16.000,227,10968909,13125,0,1755269715,13006.723610709996,95.36972364000394,53375.90008392001 2025-08-15,14:55:17.000,227,10968910,13205,0,1755269716,13006.743819639996,95.34857624999859,53375.96995512001 2025-08-15,14:55:18.000,227,10968861,13405,0,1755269717,13006.716874400001,95.32742886000051,53375.93501952 2025-08-15,14:55:19.000,227,10968905,13125,0,1755269718,13006.710138089991,95.27103581999836,53375.99091648 2025-08-15,14:55:20.000,227,10968918,13445,0,1755269719,13006.67645654,95.17939712999942,53375.94899376001 2025-08-15,14:55:21.000,227,10968904,13245,0,1755269720,13006.69666547,95.10890582999855,53376.01886496001 2025-08-15,14:55:22.000,227,10968847,13165,0,1755269721,13006.60909343999,95.0666110500024,53375.955980880004 2025-08-15,14:55:23.000,227,10968808,12965,0,1755269722,13006.582148199996,94.97497236000345,53375.99790360001 2025-08-15,14:55:24.000,227,10968894,13125,0,1755269723,13006.602357129996,94.89743193000322,53376.01187784 2025-08-15,14:55:25.000,227,10968840,13205,0,1755269724,13006.582148199996,94.89743193000322,53376.00489072 2025-08-15,14:55:26.000,227,10968852,13285,0,1755269725,13006.501312479995,94.84103889000107,53376.08174904 2025-08-15,14:55:27.000,227,10968899,13445,0,1755269726,13006.49457617,94.81284237000364,53376.03982632 2025-08-15,14:55:28.000,227,10968861,12965,0,1755269727,13006.46763092999,94.76349846000085,53376.08873616001 2025-08-15,14:55:29.000,227,10968883,13125,0,1755269728,13006.440685689995,94.75644933000149,53376.0328392 2025-08-15,14:55:30.000,227,10968904,13165,0,1755269729,13006.36658627999,94.75644933000149,53376.05380056 2025-08-15,14:55:31.000,227,10968860,13165,0,1755269730,13006.3126958,94.69300715999998,53376.03982632 2025-08-15,14:55:32.000,227,10968850,13085,0,1755269731,13006.28575055999,94.69300715999998,53376.09572328001 2025-08-15,14:55:33.000,227,10968879,13405,0,1755269732,13006.231860079999,94.68595803000062,53376.08873616001 2025-08-15,14:55:34.000,227,10968890,13205,0,1755269733,13006.18470590999,94.70005628999934,53376.06078768 2025-08-15,14:55:35.000,227,10968874,13205,0,1755269734,13006.076924949994,94.65776151000318,53376.1027104 2025-08-15,14:55:36.000,227,10968836,13085,0,1755269735,13006.070188639998,94.61546672999975,53376.074761920005 2025-08-15,14:55:37.000,227,10968894,13325,0,1755269736,13005.996089229993,94.63661411999783,53376.01886496001 2025-08-15,14:55:38.000,227,10968883,13245,0,1755269737,13005.928726129998,94.66481064000254,53376.05380056 2025-08-15,14:55:39.000,227,10968891,13285,0,1755269738,13005.888308269998,94.62251585999911,53376.025852080005 2025-08-15,14:55:40.000,227,10968868,13365,0,1755269739,13005.834417789993,94.65776151000318,53375.99091648 2025-08-15,14:55:41.000,227,10968881,13125,0,1755269740,13005.787263619997,94.65776151000318,53376.06078768 2025-08-15,14:55:42.000,227,10968882,13085,0,1755269741,13005.719900520002,94.69300715999998,53376.025852080005 2025-08-15,14:55:43.000,227,10968893,13245,0,1755269742,13005.639064800002,94.68595803000062,53376.01187784 2025-08-15,14:55:44.000,227,10968941,13285,0,1755269743,13005.571701699992,94.74940020000213,53375.976942240006 2025-08-15,14:55:45.000,227,10968886,13245,0,1755269744,13005.585174319996,94.77759671999956,53376.01187784 2025-08-15,14:55:46.000,227,10968878,13245,0,1755269745,13005.511074909991,94.79169497999828,53376.05380056 2025-08-15,14:55:47.000,227,10968873,13085,0,1755269746,13005.517811220001,94.81284237000364,53376.06777480001 2025-08-15,14:55:48.000,227,10968855,13445,0,1755269747,13005.470657049991,94.79169497999828,53376.025852080005 2025-08-15,14:55:49.000,227,10968916,13205,0,1755269748,13005.490865979991,94.77759671999956,53376.01886496001 2025-08-15,14:55:50.000,227,10968870,13325,0,1755269749,13005.450448119991,94.7705475900002,53375.96995512001 2025-08-15,14:55:51.000,227,10968872,13045,0,1755269750,13005.443711809996,94.77759671999956,53376.00489072 2025-08-15,14:55:52.000,227,10968867,13165,0,1755269751,13005.47739336,94.7071054199987,53375.96995512001 2025-08-15,14:55:53.000,227,10968889,13365,0,1755269752,13005.497602290001,94.70005628999934,53376.01187784 2025-08-15,14:55:54.000,227,10968868,13245,0,1755269753,13005.504338599996,94.67890890000126,53375.92104528001 2025-08-15,14:55:55.000,227,10968905,13285,0,1755269754,13005.538020150001,94.62956498999847,53375.976942240006 2025-08-15,14:55:56.000,227,10968913,13405,0,1755269755,13005.625592179997,94.54497542999889,53376.00489072 2025-08-15,14:55:57.000,227,10968888,13285,0,1755269756,13005.598646940001,94.51677891000145,53375.98392936 2025-08-15,14:55:58.000,227,10968901,13445,0,1755269757,13005.625592179997,94.4603858699993,53375.94200664 2025-08-15,14:55:59.000,227,10968808,13165,0,1755269758,13005.598646940001,94.38284543999907,53375.94200664 2025-08-15,14:56:00.000,227,10968859,13085,0,1755269759,13005.605383249997,94.33350153000356,53376.00489072 2025-08-15,14:56:01.000,227,10968868,13005,0,1755269760,13005.571701699992,94.26301023000269,53375.99091648 2025-08-15,14:56:02.000,227,10968889,13085,0,1755269761,13005.564965389996,94.22071544999926,53375.99091648 2025-08-15,14:56:03.000,227,10968840,13085,0,1755269762,13005.551492769991,94.16432241000439,53375.94200664 2025-08-15,14:56:04.000,227,10968818,12765,0,1755269763,13005.497602290001,94.13612588999968,53375.99790360001 2025-08-15,14:56:05.000,227,10968873,13525,0,1755269764,13005.443711809996,94.12907676000032,53375.99091648 2025-08-15,14:56:06.000,227,10968856,13245,0,1755269765,13005.41003025999,94.07268371999817,53375.98392936 2025-08-15,14:56:07.000,227,10968818,13525,0,1755269766,13005.322458229995,94.04448720000073,53375.96995512001 2025-08-15,14:56:08.000,227,10968830,13245,0,1755269767,13005.28877667999,94.03038894000201,53375.93501952 2025-08-15,14:56:09.000,227,10968850,13125,0,1755269768,13005.18773202999,93.99514328999794,53375.92104528001 2025-08-15,14:56:10.000,227,10968788,13085,0,1755269769,13005.14731416999,93.98104502999922,53376.00489072 2025-08-15,14:56:11.000,227,10968836,13285,0,1755269770,13005.07321476,93.97399589999986,53375.92104528001 2025-08-15,14:56:12.000,227,10968841,13125,0,1755269771,13004.978906419994,94.04448720000073,53375.92104528001 2025-08-15,14:56:13.000,227,10968839,13405,0,1755269772,13004.911543319999,94.03038894000201,53375.8930968 2025-08-15,14:56:14.000,227,10968862,13485,0,1755269773,13004.884598079989,94.04448720000073,53375.92803240001 2025-08-15,14:56:15.000,227,10968881,13325,0,1755269774,13004.797026049993,94.03743807000137,53375.88610968 2025-08-15,14:56:16.000,227,10968853,13285,0,1755269775,13004.783553429988,94.06563458999881,53375.87912256001 2025-08-15,14:56:17.000,227,10968884,13165,0,1755269776,13004.695981399993,94.06563458999881,53375.858161200005 2025-08-15,14:56:18.000,227,10968852,13205,0,1755269777,13004.716190329993,94.06563458999881,53375.87213544 2025-08-15,14:56:19.000,227,10968800,13285,0,1755269778,13004.689245089998,94.10792937000224,53375.907071040005 2025-08-15,14:56:20.000,227,10968905,13205,0,1755269779,13004.642090920002,94.1502241499984,53375.87912256001 2025-08-15,14:56:21.000,227,10968825,13045,0,1755269780,13004.635354609993,94.12202763000096,53375.86514832 2025-08-15,14:56:22.000,227,10968860,13405,0,1755269781,13004.615145679993,94.12907676000032,53375.88610968 2025-08-15,14:56:23.000,227,10968856,12925,0,1755269782,13004.601673060002,94.15727327999775,53375.87213544 2025-08-15,14:56:24.000,227,10968826,13445,0,1755269783,13004.594936749992,94.17137154000375,53375.88610968 2025-08-15,14:56:25.000,227,10968811,13445,0,1755269784,13004.534309959992,94.20661719000054,53375.84418696 2025-08-15,14:56:26.000,227,10968898,13205,0,1755269785,13004.514101029992,94.22776457999862,53375.86514832 2025-08-15,14:56:27.000,227,10968894,13205,0,1755269786,13004.507364719997,94.22776457999862,53375.83021272001 2025-08-15,14:56:28.000,227,10968873,13125,0,1755269787,13004.487155789997,94.24891197000397,53375.858161200005 2025-08-15,14:56:29.000,227,10968882,13245,0,1755269788,13004.446737929997,94.26301023000269,53375.79527712 2025-08-15,14:56:30.000,227,10968862,13365,0,1755269789,13004.446737929997,94.25596110000333,53375.85117408001 2025-08-15,14:56:31.000,227,10968870,13365,0,1755269790,13004.399583760001,94.29120675000013,53375.84418696 2025-08-15,14:56:32.000,227,10968856,13285,0,1755269791,13004.399583760001,94.31940327000484,53375.85117408001 2025-08-15,14:56:33.000,227,10968841,13445,0,1755269792,13004.345693279996,94.27710849000141,53375.80226424001 2025-08-15,14:56:34.000,227,10968880,13365,0,1755269793,13004.352429589992,94.28415762000077,53375.81623848 2025-08-15,14:56:35.000,227,10968829,13205,0,1755269794,13004.332220659991,94.27005936000205,53375.81623848 2025-08-15,14:56:36.000,227,10968886,13365,0,1755269795,13004.352429589992,94.26301023000269,53375.79527712 2025-08-15,14:56:37.000,227,10968875,13125,0,1755269796,13004.365902209996,94.23481370999798,53375.81623848 2025-08-15,14:56:38.000,227,10968804,13565,0,1755269797,13004.359165900001,94.24186284000461,53375.788290000004 2025-08-15,14:56:39.000,227,10968888,13445,0,1755269798,13004.365902209996,94.22776457999862,53375.83021272001 2025-08-15,14:56:40.000,227,10968861,13165,0,1755269799,13004.359165900001,94.19956806000118,53375.8232256 2025-08-15,14:56:41.000,227,10968863,13445,0,1755269800,13004.372638519992,94.15727327999775,53375.78130288001 2025-08-15,14:56:42.000,227,10968878,13245,0,1755269801,13004.386111139997,94.12202763000096,53375.76034152001 2025-08-15,14:56:43.000,227,10968854,13205,0,1755269802,13004.365902209996,94.10088024000288,53375.809251360006 2025-08-15,14:56:44.000,227,10968824,13285,0,1755269803,13004.332220659991,94.06563458999881,53375.75335440001 2025-08-15,14:56:45.000,227,10968843,13125,0,1755269804,13004.312011729991,94.07268371999817,53375.78130288001 2025-08-15,14:56:46.000,227,10968832,13485,0,1755269805,13004.298539110001,94.02333981000265,53375.76034152001 2025-08-15,14:56:47.000,227,10968822,12925,0,1755269806,13004.291802799991,93.98104502999922,53375.72540592 2025-08-15,14:56:48.000,227,10968868,13085,0,1755269807,13004.291802799991,93.98809415999858,53375.69745744 2025-08-15,14:56:49.000,227,10968796,13285,0,1755269808,13004.285066489996,94.00219242000458,53375.70444456 2025-08-15,14:56:50.000,227,10968791,13405,0,1755269809,13004.23791232,93.91760285999771,53375.70444456 2025-08-15,14:56:51.000,227,10968860,13445,0,1755269810,13004.184021839996,93.95284851000179,53375.6485476 2025-08-15,14:56:52.000,227,10968793,13285,0,1755269811,13004.19749446,93.88235721000092,53375.70444456 2025-08-15,14:56:53.000,227,10968769,13245,0,1755269812,13004.19075814999,93.84711156000412,53375.73239304001 2025-08-15,14:56:54.000,227,10968772,12925,0,1755269813,13004.184021839996,93.86120982000284,53375.75335440001 2025-08-15,14:56:55.000,227,10968809,13245,0,1755269814,13004.15034028999,93.8682589500022,53375.71143168001 2025-08-15,14:56:56.000,227,10968831,13125,0,1755269815,13004.1570766,93.84006243000476,53375.77431576 2025-08-15,14:56:57.000,227,10968861,13005,0,1755269816,13004.1570766,93.83301329999813,53375.75335440001 2025-08-15,14:56:58.000,227,10968816,13325,0,1755269817,13004.13686767,93.85416069000348,53375.75335440001 2025-08-15,14:56:59.000,227,10968865,13245,0,1755269818,13004.13686767,93.84711156000412,53375.71143168001 2025-08-15,14:57:00.000,227,10968847,13245,0,1755269819,13004.13013135999,93.903504599999,53375.70444456 2025-08-15,14:57:01.000,227,10968878,13445,0,1755269820,13004.082977189995,93.91760285999771,53375.71143168001 2025-08-15,14:57:02.000,227,10968834,13325,0,1755269821,13004.06950456999,93.98104502999922,53375.76034152001 2025-08-15,14:57:03.000,227,10968914,13125,0,1755269822,13004.07624088,94.04448720000073,53375.7184188 2025-08-15,14:57:04.000,227,10968857,13525,0,1755269823,13004.02908670999,94.15727327999775,53375.74636728 2025-08-15,14:57:05.000,227,10968829,13405,0,1755269824,13004.02908670999,94.20661719000054,53375.75335440001 2025-08-15,14:57:06.000,227,10968821,13165,0,1755269825,13003.97519623,94.26301023000269,53375.75335440001 2025-08-15,14:57:07.000,227,10968831,13565,0,1755269826,13004.002141469995,94.34055066000292,53375.71143168001 2025-08-15,14:57:08.000,227,10968823,13205,0,1755269827,13003.96845991999,94.37579630999971,53375.739380160005 2025-08-15,14:57:09.000,227,10968906,13245,0,1755269828,13003.94825098999,94.47448412999802,53375.690470320005 2025-08-15,14:57:10.000,227,10968839,13085,0,1755269829,13003.93477837,94.48153326000465,53375.69745744 2025-08-15,14:57:11.000,227,10968844,13125,0,1755269830,13003.93477837,94.53792629999953,53375.66252184001 2025-08-15,14:57:12.000,227,10968805,13285,0,1755269831,13003.9549873,94.5731719500036,53375.65553472 2025-08-15,14:57:13.000,227,10968872,13365,0,1755269832,13003.921305749995,94.58022108000296,53375.6485476 2025-08-15,14:57:14.000,227,10968841,13445,0,1755269833,13003.97519623,94.60136847000103,53375.70444456 2025-08-15,14:57:15.000,227,10968810,13205,0,1755269834,13003.961723609995,94.63661411999783,53375.69745744 2025-08-15,14:57:16.000,227,10968850,13285,0,1755269835,13003.97519623,94.64366325000447,53375.788290000004 2025-08-15,14:57:17.000,227,10968887,13245,0,1755269836,13004.002141469995,94.61546672999975,53375.72540592 2025-08-15,14:57:18.000,227,10968840,13405,0,1755269837,13004.01561409,94.6084176000004,53375.76034152001 2025-08-15,14:57:19.000,227,10968841,13445,0,1755269838,13004.03582302,94.6084176000004,53375.75335440001 2025-08-15,14:57:20.000,227,10968864,12925,0,1755269839,13004.042559329995,94.5731719500036,53375.75335440001 2025-08-15,14:57:21.000,227,10968759,13325,0,1755269840,13004.03582302,94.54497542999889,53375.70444456 2025-08-15,14:57:22.000,227,10968805,13325,0,1755269841,13004.03582302,94.51677891000145,53375.68348320001 2025-08-15,14:57:23.000,227,10968909,13365,0,1755269842,13004.04929563999,94.47448412999802,53375.7184188 2025-08-15,14:57:24.000,227,10968829,13165,0,1755269843,13004.04929563999,94.40399283000443,53375.71143168001 2025-08-15,14:57:25.000,227,10968825,13205,0,1755269844,13004.062768259995,94.4251402200025,53375.65553472 2025-08-15,14:57:26.000,227,10968821,13285,0,1755269845,13004.08971349999,94.38989456999843,53375.71143168001 2025-08-15,14:57:27.000,227,10968828,13205,0,1755269846,13004.07624088,94.38989456999843,53375.7184188 2025-08-15,14:57:28.000,227,10968816,13365,0,1755269847,13004.13686767,94.36874718000036,53375.68348320001 2025-08-15,14:57:29.000,227,10968772,13485,0,1755269848,13004.13686767,94.36874718000036,53375.690470320005 2025-08-15,14:57:30.000,227,10968813,13405,0,1755269849,13004.1570766,94.3123541399982,53375.71143168001 2025-08-15,14:57:31.000,227,10968837,13405,0,1755269850,13004.19749446,94.38284543999907,53375.76034152001 2025-08-15,14:57:32.000,227,10968848,13365,0,1755269851,13004.210967079991,94.37579630999971,53375.690470320005 2025-08-15,14:57:33.000,227,10968819,13285,0,1755269852,13004.210967079991,94.43923848000122,53375.76732864 2025-08-15,14:57:34.000,227,10968821,13285,0,1755269853,13004.184021839996,94.50972978000209,53375.71143168001 2025-08-15,14:57:35.000,227,10968823,13285,0,1755269854,13004.184021839996,94.56612282000424,53375.7184188 2025-08-15,14:57:36.000,227,10968859,13285,0,1755269855,13004.17728553,94.58022108000296,53375.73239304001 2025-08-15,14:57:37.000,227,10968838,13165,0,1755269856,13004.13686767,94.62956498999847,53375.70444456 2025-08-15,14:57:38.000,227,10968827,13365,0,1755269857,13004.17728553,94.69300715999998,53375.739380160005 2025-08-15,14:57:39.000,227,10968795,13445,0,1755269858,13004.143603979996,94.71415454999806,53375.78130288001 2025-08-15,14:57:40.000,227,10968795,13125,0,1755269859,13004.13686767,94.77759671999956,53375.76034152001 2025-08-15,14:57:41.000,227,10968835,13485,0,1755269860,13004.13013135999,94.83398976000171,53375.74636728 2025-08-15,14:57:42.000,227,10968826,13605,0,1755269861,13004.11665874,94.86218627999915,53375.7184188 2025-08-15,14:57:43.000,227,10968798,13245,0,1755269862,13004.08971349999,94.8833336700045,53375.77431576 2025-08-15,14:57:44.000,227,10968851,13285,0,1755269863,13004.17728553,94.91153019000194,53375.788290000004 2025-08-15,14:57:45.000,227,10968818,13085,0,1755269864,13004.1570766,94.9185793200013,53375.74636728 2025-08-15,14:57:46.000,227,10968838,13165,0,1755269865,13004.184021839996,94.93972670999938,53375.77431576 2025-08-15,14:57:47.000,227,10968788,13005,0,1755269866,13004.1570766,94.96087410000473,53375.8232256 2025-08-15,14:57:48.000,227,10968837,13245,0,1755269867,13004.19075814999,94.93972670999938,53375.809251360006 2025-08-15,14:57:49.000,227,10968845,13325,0,1755269868,13004.244648629996,94.93267758000002,53375.80226424001 2025-08-15,14:57:50.000,227,10968809,13045,0,1755269869,13004.244648629996,94.89038280000386,53375.78130288001 2025-08-15,14:57:51.000,227,10968845,13165,0,1755269870,13004.298539110001,94.84103889000107,53375.739380160005 2025-08-15,14:57:52.000,227,10968822,13085,0,1755269871,13004.338956970001,94.84103889000107,53375.76034152001 2025-08-15,14:57:53.000,227,10968833,13125,0,1755269872,13004.372638519992,94.78464584999892,53375.8232256 2025-08-15,14:57:54.000,227,10968812,12965,0,1755269873,13004.386111139997,94.77759671999956,53375.83719984 2025-08-15,14:57:55.000,227,10968836,13245,0,1755269874,13004.460210550002,94.67890890000126,53375.81623848 2025-08-15,14:57:56.000,227,10968854,13085,0,1755269875,13004.500628410002,94.6718597700019,53375.87912256001 2025-08-15,14:57:57.000,227,10968792,13045,0,1755269876,13004.520837340002,94.59431934000168,53375.90008392001 2025-08-15,14:57:58.000,227,10968795,13205,0,1755269877,13004.547782579997,94.5731719500036,53375.88610968 2025-08-15,14:57:59.000,227,10968855,13405,0,1755269878,13004.534309959992,94.54497542999889,53375.87213544 2025-08-15,14:58:00.000,227,10968850,13445,0,1755269879,13004.547782579997,94.48153326000465,53375.907071040005 2025-08-15,14:58:01.000,227,10968788,13165,0,1755269880,13004.567991509997,94.43923848000122,53375.88610968 2025-08-15,14:58:02.000,227,10968840,13445,0,1755269881,13004.527573649997,94.37579630999971,53375.87213544 2025-08-15,14:58:03.000,227,10968860,12925,0,1755269882,13004.534309959992,94.3264524000042,53375.93501952 2025-08-15,14:58:04.000,227,10968841,13325,0,1755269883,13004.541046270002,94.27710849000141,53375.88610968 2025-08-15,14:58:05.000,227,10968812,13205,0,1755269884,13004.547782579997,94.27710849000141,53375.8930968 2025-08-15,14:58:06.000,227,10968836,13085,0,1755269885,13004.473683169992,94.24891197000397,53375.92803240001 2025-08-15,14:58:07.000,227,10968827,13405,0,1755269886,13004.440001620002,94.25596110000333,53375.92803240001 2025-08-15,14:58:08.000,227,10968898,12765,0,1755269887,13004.460210550002,94.25596110000333,53375.88610968 2025-08-15,14:58:09.000,227,10968859,13045,0,1755269888,13004.392847449992,94.22776457999862,53375.94200664 2025-08-15,14:58:10.000,227,10968797,13445,0,1755269889,13004.386111139997,94.2136663199999,53375.92104528001 2025-08-15,14:58:11.000,227,10968839,13205,0,1755269890,13004.386111139997,94.22071544999926,53375.91405816 2025-08-15,14:58:12.000,227,10968829,13245,0,1755269891,13004.332220659991,94.24186284000461,53375.8232256 2025-08-15,14:58:13.000,227,10968821,13245,0,1755269892,13004.291802799991,94.25596110000333,53375.85117408001 2025-08-15,14:58:14.000,227,10968818,13365,0,1755269893,13004.224439699996,94.23481370999798,53375.88610968 2025-08-15,14:58:15.000,227,10968872,13245,0,1755269894,13004.184021839996,94.27710849000141,53375.87912256001 2025-08-15,14:58:16.000,227,10968838,13045,0,1755269895,13004.13013135999,94.26301023000269,53375.87912256001 2025-08-15,14:58:17.000,227,10968842,13245,0,1755269896,13004.07624088,94.28415762000077,53375.94200664 2025-08-15,14:58:18.000,227,10968909,13165,0,1755269897,13004.02908670999,94.31940327000484,53375.858161200005 2025-08-15,14:58:19.000,227,10968835,13285,0,1755269898,13004.002141469995,94.34759979000228,53375.87912256001 2025-08-15,14:58:20.000,227,10968857,13285,0,1755269899,13003.99540516,94.35464892000164,53375.88610968 2025-08-15,14:58:21.000,227,10968806,13405,0,1755269900,13003.93477837,94.38284543999907,53375.907071040005 2025-08-15,14:58:22.000,227,10968836,13245,0,1755269901,13003.88762419999,94.41809109000314,53375.87912256001 2025-08-15,14:58:23.000,227,10968857,13405,0,1755269902,13003.89436051,94.43923848000122,53375.88610968 2025-08-15,14:58:24.000,227,10968825,13005,0,1755269903,13003.87415158,94.44628761000058,53375.92803240001 2025-08-15,14:58:25.000,227,10968907,13525,0,1755269904,13003.86741526999,94.51677891000145,53375.88610968 2025-08-15,14:58:26.000,227,10968840,13085,0,1755269905,13003.85394265,94.53792629999953,53375.88610968 2025-08-15,14:58:27.000,227,10968862,13365,0,1755269906,13003.813524789999,94.64366325000447,53375.87213544 2025-08-15,14:58:28.000,227,10968833,13125,0,1755269907,13003.793315859999,94.61546672999975,53375.87912256001 2025-08-15,14:58:29.000,227,10968827,13285,0,1755269908,13003.78657954999,94.65071238000382,53375.91405816 2025-08-15,14:58:30.000,227,10968856,13205,0,1755269909,13003.74616168999,94.68595803000062,53375.88610968 2025-08-15,14:58:31.000,227,10968839,13485,0,1755269910,13003.699007519994,94.72120368000469,53375.90008392001 2025-08-15,14:58:32.000,227,10968856,13285,0,1755269911,13003.678798589994,94.70005628999934,53375.86514832 2025-08-15,14:58:33.000,227,10968870,13285,0,1755269912,13003.624908109989,94.71415454999806,53375.83719984 2025-08-15,14:58:34.000,227,10968852,13045,0,1755269913,13003.611435489998,94.73530194000341,53375.81623848 2025-08-15,14:58:35.000,227,10968850,13085,0,1755269914,13003.591226559998,94.72120368000469,53375.83719984 2025-08-15,14:58:36.000,227,10968818,13125,0,1755269915,13003.611435489998,94.65776151000318,53375.85117408001 2025-08-15,14:58:37.000,227,10968843,13565,0,1755269916,13003.577753939993,94.6084176000004,53375.809251360006 2025-08-15,14:58:38.000,227,10968831,13085,0,1755269917,13003.544072389988,94.5731719500036,53375.83719984 2025-08-15,14:58:39.000,227,10968831,13285,0,1755269918,13003.577753939993,94.54497542999889,53375.809251360006 2025-08-15,14:58:40.000,227,10968822,13245,0,1755269919,13003.577753939993,94.51677891000145,53375.80226424001 2025-08-15,14:58:41.000,227,10968839,13285,0,1755269920,13003.571017629998,94.49563152000337,53375.75335440001 2025-08-15,14:58:42.000,227,10968867,13445,0,1755269921,13003.591226559998,94.40399283000443,53375.75335440001 2025-08-15,14:58:43.000,227,10968846,13165,0,1755269922,13003.618171799993,94.36874718000036,53375.76732864 2025-08-15,14:58:44.000,227,10968834,13205,0,1755269923,13003.591226559998,94.33350153000356,53375.72540592 2025-08-15,14:58:45.000,227,10968840,13045,0,1755269924,13003.638380729994,94.29825587999949,53375.7184188 2025-08-15,14:58:46.000,227,10968865,13325,0,1755269925,13003.624908109989,94.23481370999798,53375.73239304001 2025-08-15,14:58:47.000,227,10968838,13325,0,1755269926,13003.651853349998,94.19956806000118,53375.73239304001 2025-08-15,14:58:48.000,227,10968862,13405,0,1755269927,13003.678798589994,94.1784206700031,53375.73239304001 2025-08-15,14:58:49.000,227,10968810,13365,0,1755269928,13003.665325969989,94.1149785000016,53375.76732864 2025-08-15,14:58:50.000,227,10968913,13005,0,1755269929,13003.665325969989,94.13612588999968,53375.739380160005 2025-08-15,14:58:51.000,227,10968879,13045,0,1755269930,13003.665325969989,94.07268371999817,53375.76732864 2025-08-15,14:58:52.000,227,10968855,13165,0,1755269931,13003.651853349998,94.05858545999945,53375.77431576 2025-08-15,14:58:53.000,227,10968819,13245,0,1755269932,13003.631644419998,94.0162906800033,53375.75335440001 2025-08-15,14:58:54.000,227,10968845,13285,0,1755269933,13003.638380729994,94.0162906800033,53375.77431576 2025-08-15,14:58:55.000,227,10968890,12965,0,1755269934,13003.604699179989,94.03038894000201,53375.809251360006 2025-08-15,14:58:56.000,227,10968868,13125,0,1755269935,13003.564281319988,94.03038894000201,53375.76732864 2025-08-15,14:58:57.000,227,10968882,13245,0,1755269936,13003.550808699998,94.04448720000073,53375.8232256 2025-08-15,14:58:58.000,227,10968810,13245,0,1755269937,13003.483445600003,94.00924155000394,53375.74636728 2025-08-15,14:58:59.000,227,10968855,13485,0,1755269938,13003.449764049998,94.00924155000394,53375.80226424001 2025-08-15,14:59:00.000,227,10968865,13165,0,1755269939,13003.402609880002,94.02333981000265,53375.79527712 2025-08-15,14:59:01.000,227,10968892,13005,0,1755269940,13003.315037849992,93.98809415999858,53375.70444456 2025-08-15,14:59:02.000,227,10968838,13205,0,1755269941,13003.301565230002,94.03743807000137,53375.73239304001 2025-08-15,14:59:03.000,227,10968838,13125,0,1755269942,13003.254411059992,94.03038894000201,53375.70444456 2025-08-15,14:59:04.000,227,10968893,13245,0,1755269943,13003.254411059992,94.06563458999881,53375.7184188 2025-08-15,14:59:05.000,227,10968862,13085,0,1755269944,13003.213993199992,94.07268371999817,53375.71143168001 2025-08-15,14:59:06.000,227,10968814,13245,0,1755269945,13003.213993199992,94.05858545999945,53375.7184188 2025-08-15,14:59:07.000,227,10968821,13245,0,1755269946,13003.187047959997,94.09383111000352,53375.71143168001 2025-08-15,14:59:08.000,227,10968906,13285,0,1755269947,13003.153366409992,94.05858545999945,53375.72540592 2025-08-15,14:59:09.000,227,10968892,13205,0,1755269948,13003.173575339992,94.04448720000073,53375.74636728 2025-08-15,14:59:10.000,227,10968853,13205,0,1755269949,13003.146630099996,94.05153633000009,53375.7184188 2025-08-15,14:59:11.000,227,10968827,13525,0,1755269950,13003.079267000001,94.00219242000458,53375.70444456 2025-08-15,14:59:12.000,227,10968823,13525,0,1755269951,13003.099475930001,94.00924155000394,53375.71143168001 2025-08-15,14:59:13.000,227,10968838,13405,0,1755269952,13003.086003309996,93.93170112000371,53375.788290000004 2025-08-15,14:59:14.000,227,10968852,13205,0,1755269953,13003.05905807,93.91055372999836,53375.72540592 2025-08-15,14:59:15.000,227,10968861,13285,0,1755269954,13003.032112829991,93.88940634000028,53375.67649608 2025-08-15,14:59:16.000,227,10968857,13285,0,1755269955,13003.011903899991,93.91760285999771,53375.67649608 2025-08-15,14:59:17.000,227,10968822,13365,0,1755269956,13002.964749729996,93.85416069000348,53375.66950896 2025-08-15,14:59:18.000,227,10968833,13445,0,1755269957,13002.944540799996,93.82596416999877,53375.65553472 2025-08-15,14:59:19.000,227,10968843,13085,0,1755269958,13002.93780449,93.79776765000133,53375.69745744 2025-08-15,14:59:20.000,227,10968832,13085,0,1755269959,13002.883914009995,93.80481678000069,53375.620599120004 2025-08-15,14:59:21.000,227,10968881,13245,0,1755269960,13002.83675984,93.7554728699979,53375.67649608 2025-08-15,14:59:22.000,227,10968784,13205,0,1755269961,13002.762660429995,93.78366939000261,53375.61361200001 2025-08-15,14:59:23.000,227,10968821,13445,0,1755269962,13002.79634198,93.74137460999918,53375.63457336001 2025-08-15,14:59:24.000,227,10968813,13445,0,1755269963,13002.742451499995,93.69907983000303,53375.58566352001 2025-08-15,14:59:25.000,227,10968800,13445,0,1755269964,13002.71550626,93.69203070000367,53375.59963776 2025-08-15,14:59:26.000,227,10968847,13285,0,1755269965,13002.62793422999,93.63563766000152,53375.58566352001 2025-08-15,14:59:27.000,227,10968891,13205,0,1755269966,13002.580780059994,93.64268679000088,53375.5786764 2025-08-15,14:59:28.000,227,10968844,13405,0,1755269967,13002.553834819999,93.64268679000088,53375.571689280005 2025-08-15,14:59:29.000,227,10968836,13085,0,1755269968,13002.479735409994,93.63563766000152,53375.5786764 2025-08-15,14:59:30.000,227,10968844,13325,0,1755269969,13002.486471719989,93.58629374999873,53375.53675368 2025-08-15,14:59:31.000,227,10968836,13125,0,1755269970,13002.385427069989,93.5580972300013,53375.54374080001 2025-08-15,14:59:32.000,227,10968857,13085,0,1755269971,13002.345009209988,93.55104810000194,53375.50181808 2025-08-15,14:59:33.000,227,10968881,13205,0,1755269972,13002.392163379998,93.5580972300013,53375.49483096001 2025-08-15,14:59:34.000,227,10968793,13485,0,1755269973,13002.385427069989,93.54399897000258,53375.571689280005 2025-08-15,14:59:35.000,227,10968902,13325,0,1755269974,13002.358481829993,93.5228515800045,53375.56470216001 2025-08-15,14:59:36.000,227,10968875,13285,0,1755269975,13002.358481829993,93.46645854000235,53375.522779440005 2025-08-15,14:59:37.000,227,10968800,13285,0,1755269976,13002.338272899993,93.44531115000427,53375.48784384 2025-08-15,14:59:38.000,227,10968805,13285,0,1755269977,13002.371954449998,93.38891811000212,53375.53675368 2025-08-15,14:59:39.000,227,10968783,13085,0,1755269978,13002.358481829993,93.38891811000212,53375.5088052 2025-08-15,14:59:40.000,227,10968837,13285,0,1755269979,13002.371954449998,93.38186898000276,53375.51579232001 2025-08-15,14:59:41.000,227,10968885,13285,0,1755269980,13002.331536589998,93.33957419999933,53375.473869600006 2025-08-15,14:59:42.000,227,10968841,13365,0,1755269981,13002.398899689993,93.31842681000126,53375.52976656 2025-08-15,14:59:43.000,227,10968853,13405,0,1755269982,13002.398899689993,93.26908289999847,53375.49483096001 2025-08-15,14:59:44.000,227,10968792,13285,0,1755269983,13002.358481829993,93.21973899000295,53375.5088052 2025-08-15,14:59:45.000,227,10968844,13405,0,1755269984,13002.419108619993,93.19859160000487,53375.46688248001 2025-08-15,14:59:46.000,227,10968795,13245,0,1755269985,13002.371954449998,93.10695290999865,53375.45989536 2025-08-15,14:59:47.000,227,10968812,13445,0,1755269986,13002.378690759993,93.07170726000186,53375.41797264001 2025-08-15,14:59:48.000,227,10968830,13005,0,1755269987,13002.385427069989,93.05055987000378,53375.452908240004 2025-08-15,14:59:49.000,227,10968824,13085,0,1755269988,13002.412372309998,92.97301944000355,53375.51579232001 2025-08-15,14:59:50.000,227,10968817,13245,0,1755269989,13002.385427069989,92.92367553000076,53375.44592112001 2025-08-15,14:59:51.000,227,10968836,13365,0,1755269990,13002.318063969993,92.9166264000014,53375.42495976001 2025-08-15,14:59:52.000,227,10968796,13365,0,1755269991,13002.345009209988,92.87433161999797,53375.48085672 2025-08-15,14:59:53.000,227,10968810,13445,0,1755269992,13002.304591349988,92.83203684000182,53375.43194688 2025-08-15,14:59:54.000,227,10968793,13085,0,1755269993,13002.257437179993,92.79679118999775,53375.438934 2025-08-15,14:59:55.000,227,10968837,13205,0,1755269994,13002.217019319993,92.73334902000352,53375.38303704 2025-08-15,14:59:56.000,227,10968846,13085,0,1755269995,13002.196810389993,92.69810336999944,53375.44592112001 2025-08-15,14:59:57.000,227,10968793,13365,0,1755269996,13002.169865149997,92.67695598000137,53375.39002416 2025-08-15,14:59:58.000,227,10968859,13405,0,1755269997,13002.149656219997,92.73334902000352,53375.39701128001 2025-08-15,14:59:59.000,227,10968858,13165,0,1755269998,13002.156392529992,92.66990685000201,53375.45989536 2025-08-15,15:00:00.000,227,10968869,13325,0,1755269999,13002.142919910002,92.69810336999944,53375.473869600006 2025-08-15,15:00:01.000,227,10968875,13245,0,1755270000,13002.109238359997,92.71220162999816,53375.42495976001 2025-08-15,15:00:02.000,227,10968886,13285,0,1755270001,13002.068820499997,92.74039815000287,53375.45989536 2025-08-15,15:00:03.000,227,10968837,13085,0,1755270002,13002.008193709997,92.7544964100016,53375.403998400005 2025-08-15,15:00:04.000,227,10968902,13445,0,1755270003,13001.974512159992,92.78974205999839,53375.473869600006 2025-08-15,15:00:05.000,227,10968857,13165,0,1755270004,13001.913885369991,92.79679118999775,53375.438934 2025-08-15,15:00:06.000,227,10968862,13245,0,1755270005,13001.940830610001,92.84613510000054,53375.45989536 2025-08-15,15:00:07.000,227,10968887,13205,0,1755270006,13001.913885369991,92.87433161999797,53375.41797264001 2025-08-15,15:00:08.000,227,10968814,13165,0,1755270007,13001.873467509991,92.93072466000012,53375.39701128001 2025-08-15,15:00:09.000,227,10968862,13445,0,1755270008,13001.886940129996,92.94482291999884,53375.39701128001 2025-08-15,15:00:10.000,227,10968858,13005,0,1755270009,13001.846522269996,92.98711770000227,53375.41098552 2025-08-15,15:00:11.000,227,10968824,13205,0,1755270010,13001.81957703,93.00826509000035,53375.41797264001 2025-08-15,15:00:12.000,227,10968862,13445,0,1755270011,13001.785895479996,93.01531421999971,53375.3690628 2025-08-15,15:00:13.000,227,10968818,13245,0,1755270012,13001.772422859991,92.98006857000291,53375.3690628 2025-08-15,15:00:14.000,227,10968877,13445,0,1755270013,13001.73200499999,93.02236334999907,53375.39701128001 2025-08-15,15:00:15.000,227,10968873,13325,0,1755270014,13001.69832345,93.00121596000099,53375.3690628 2025-08-15,15:00:16.000,227,10968786,13365,0,1755270015,13001.644432969995,92.98711770000227,53375.37604992001 2025-08-15,15:00:17.000,227,10968770,13285,0,1755270016,13001.5972788,92.98006857000291,53375.34810144001 2025-08-15,15:00:18.000,227,10968872,13205,0,1755270017,13001.624224039995,92.9659703100042,53375.34810144001 2025-08-15,15:00:19.000,227,10968855,13165,0,1755270018,13001.5972788,92.94482291999884,53375.355088560005 2025-08-15,15:00:20.000,227,10968849,13525,0,1755270019,13001.5972788,92.88138075000461,53375.41797264001 2025-08-15,15:00:21.000,227,10968842,13245,0,1755270020,13001.52991569999,92.87433161999797,53375.36207568 2025-08-15,15:00:22.000,227,10968825,13085,0,1755270021,13001.55686094,92.8531842299999,53375.38303704 2025-08-15,15:00:23.000,227,10968881,13405,0,1755270022,13001.543388319995,92.81088945000374,53375.32714008001 2025-08-15,15:00:24.000,227,10968883,13325,0,1755270023,13001.523179389995,92.81088945000374,53375.32015296 2025-08-15,15:00:25.000,227,10968876,13285,0,1755270024,13001.51644308,92.79679118999775,53375.32714008001 2025-08-15,15:00:26.000,227,10968853,13245,0,1755270025,13001.52991569999,92.7192507600048,53375.32015296 2025-08-15,15:00:27.000,227,10968859,13365,0,1755270026,13001.55686094,92.76154554000095,53375.34111432 2025-08-15,15:00:28.000,227,10968888,13205,0,1755270027,13001.61748773,92.71220162999816,53375.31316584 2025-08-15,15:00:29.000,227,10968845,13445,0,1755270028,13001.624224039995,92.71220162999816,53375.355088560005 2025-08-15,15:00:30.000,227,10968834,13045,0,1755270029,13001.61075141999,92.71220162999816,53375.3341272 2025-08-15,15:00:31.000,227,10968913,13325,0,1755270030,13001.583806179995,92.71220162999816,53375.306178720006 2025-08-15,15:00:32.000,227,10968840,13365,0,1755270031,13001.61748773,92.68400511000073,53375.32015296 2025-08-15,15:00:33.000,227,10968862,13205,0,1755270032,13001.624224039995,92.72629989000416,53375.306178720006 2025-08-15,15:00:34.000,227,10968839,13205,0,1755270033,13001.61075141999,92.73334902000352,53375.38303704 2025-08-15,15:00:35.000,227,10968829,13365,0,1755270034,13001.5972788,92.77564379999967,53375.3690628 2025-08-15,15:00:36.000,227,10968838,13125,0,1755270035,13001.61075141999,92.79679118999775,53375.32714008001 2025-08-15,15:00:37.000,227,10968855,13125,0,1755270036,13001.57033355999,92.82498771000246,53375.34111432 2025-08-15,15:00:38.000,227,10968874,13285,0,1755270037,13001.48949783999,92.88138075000461,53375.36207568 2025-08-15,15:00:39.000,227,10968874,13285,0,1755270038,13001.45581629,92.92367553000076,53375.355088560005 2025-08-15,15:00:40.000,227,10968823,13085,0,1755270039,13001.442343669994,93.00121596000099,53375.34111432 2025-08-15,15:00:41.000,227,10968836,12885,0,1755270040,13001.38845318999,93.02941247999843,53375.34810144001 2025-08-15,15:00:42.000,227,10968852,13325,0,1755270041,13001.40866211999,93.12810030000401,53375.31316584 2025-08-15,15:00:43.000,227,10968854,13125,0,1755270042,13001.354771639999,93.20564073000423,53375.32714008001 2025-08-15,15:00:44.000,227,10968837,13325,0,1755270043,13001.361507949994,93.24088638000103,53375.3341272 2025-08-15,15:00:45.000,227,10968867,13285,0,1755270044,13001.34803532999,93.34662332999869,53375.32714008001 2025-08-15,15:00:46.000,227,10968889,13205,0,1755270045,13001.34803532999,93.38186898000276,53375.3341272 2025-08-15,15:00:47.000,227,10968817,13205,0,1755270046,13001.34803532999,93.43121288999828,53375.3341272 2025-08-15,15:00:48.000,227,10968844,13285,0,1755270047,13001.38845318999,93.52990071000386,53375.355088560005 2025-08-15,15:00:49.000,227,10968815,13285,0,1755270048,13001.401925809994,93.56514636000065,53375.31316584 2025-08-15,15:00:50.000,227,10968859,13245,0,1755270049,13001.401925809994,93.60039201000473,53375.29220448 2025-08-15,15:00:51.000,227,10968860,13285,0,1755270050,13001.3951895,93.6215394000028,53375.29919160001 2025-08-15,15:00:52.000,227,10968846,13165,0,1755270051,13001.462552599995,93.67793243999768,53375.29919160001 2025-08-15,15:00:53.000,227,10968817,13205,0,1755270052,13001.47602522,93.7202272200011,53375.3341272 2025-08-15,15:00:54.000,227,10968854,13165,0,1755270053,13001.48949783999,93.71317809000175,53375.34810144001 2025-08-15,15:00:55.000,227,10968848,13405,0,1755270054,13001.50970676999,93.7554728699979,53375.34111432 2025-08-15,15:00:56.000,227,10968848,13085,0,1755270055,13001.59054248999,93.7554728699979,53375.355088560005 2025-08-15,15:00:57.000,227,10968857,13245,0,1755270056,13001.61075141999,93.79071852000197,53375.3341272 2025-08-15,15:00:58.000,227,10968859,13245,0,1755270057,13001.61075141999,93.7695711300039,53375.34111432 2025-08-15,15:00:59.000,227,10968829,13285,0,1755270058,13001.65116927999,93.74842373999854,53375.31316584 2025-08-15,15:01:00.000,227,10968814,13285,0,1755270059,13001.69832345,93.68498157000431,53375.34111432 2025-08-15,15:01:01.000,227,10968914,13125,0,1755270060,13001.73200499999,93.62858853000216,53375.32015296 2025-08-15,15:01:02.000,227,10968846,13245,0,1755270061,13001.7993681,93.57219549000001,53375.39002416 2025-08-15,15:01:03.000,227,10968901,13525,0,1755270062,13001.806104409996,93.57924461999937,53375.38303704 2025-08-15,15:01:04.000,227,10968872,13205,0,1755270063,13001.846522269996,93.56514636000065,53375.42495976001 2025-08-15,15:01:05.000,227,10968917,13285,0,1755270064,13001.846522269996,93.5087533199985,53375.403998400005 2025-08-15,15:01:06.000,227,10968913,13085,0,1755270065,13001.900412750001,93.45236028000363,53375.38303704 2025-08-15,15:01:07.000,227,10968868,13165,0,1755270066,13001.920621680001,93.38186898000276,53375.39701128001 2025-08-15,15:01:08.000,227,10968827,13045,0,1755270067,13001.886940129996,93.36777072000405,53375.43194688 2025-08-15,15:01:09.000,227,10968888,13045,0,1755270068,13001.907149059996,93.30432855000254,53375.438934 2025-08-15,15:01:10.000,227,10968884,13365,0,1755270069,13001.866731199996,93.31842681000126,53375.44592112001 2025-08-15,15:01:11.000,227,10968845,13205,0,1755270070,13001.826313339996,93.28318116000446,53375.42495976001 2025-08-15,15:01:12.000,227,10968862,13125,0,1755270071,13001.83978596,93.25498463999975,53375.46688248001 2025-08-15,15:01:13.000,227,10968881,13245,0,1755270072,13001.826313339996,93.21973899000295,53375.473869600006 2025-08-15,15:01:14.000,227,10968891,13445,0,1755270073,13001.846522269996,93.19154246999824,53375.48085672 2025-08-15,15:01:15.000,227,10968829,13245,0,1755270074,13001.866731199996,93.19859160000487,53375.48085672 2025-08-15,15:01:16.000,227,10968920,13045,0,1755270075,13001.859994890001,93.13514943000337,53375.522779440005 2025-08-15,15:01:17.000,227,10968813,13325,0,1755270076,13001.83978596,93.10695290999865,53375.5088052 2025-08-15,15:01:18.000,227,10968864,13325,0,1755270077,13001.886940129996,93.12105117000465,53375.51579232001 2025-08-15,15:01:19.000,227,10968837,13005,0,1755270078,13001.920621680001,93.10695290999865,53375.48085672 2025-08-15,15:01:20.000,227,10968885,13325,0,1755270079,13001.859994890001,93.11400203999801,53375.52976656 2025-08-15,15:01:21.000,227,10968917,13245,0,1755270080,13001.859994890001,93.07875639000122,53375.49483096001 2025-08-15,15:01:22.000,227,10968845,13125,0,1755270081,13001.900412750001,93.14219856000273,53375.522779440005 2025-08-15,15:01:23.000,227,10968910,13125,0,1755270082,13001.940830610001,93.20564073000423,53375.53675368 2025-08-15,15:01:24.000,227,10968833,13165,0,1755270083,13001.994721089992,93.23383725000167,53375.55771504 2025-08-15,15:01:25.000,227,10968889,13285,0,1755270084,13002.014930019992,93.29023029000382,53375.53675368 2025-08-15,15:01:26.000,227,10968807,13285,0,1755270085,13002.021666330002,93.32547594000062,53375.59265064001 2025-08-15,15:01:27.000,227,10968841,13485,0,1755270086,13002.089029429997,93.34662332999869,53375.59265064001 2025-08-15,15:01:28.000,227,10968787,13005,0,1755270087,13002.089029429997,93.36072159000469,53375.56470216001 2025-08-15,15:01:29.000,227,10968858,13325,0,1755270088,13002.129447289997,93.39596724000148,53375.56470216001 2025-08-15,15:01:30.000,227,10968869,13325,0,1755270089,13002.136183599992,93.40301637000084,53375.59265064001 2025-08-15,15:01:31.000,227,10968803,13205,0,1755270090,13002.095765739992,93.42416375999892,53375.59963776 2025-08-15,15:01:32.000,227,10968816,13125,0,1755270091,13002.136183599992,93.44531115000427,53375.65553472 2025-08-15,15:01:33.000,227,10968857,13165,0,1755270092,13002.142919910002,93.40301637000084,53375.63457336001 2025-08-15,15:01:34.000,227,10968803,13165,0,1755270093,13002.156392529992,93.4100655000002,53375.641560480006 2025-08-15,15:01:35.000,227,10968856,13085,0,1755270094,13002.163128840002,93.41711462999956,53375.67649608 2025-08-15,15:01:36.000,227,10968829,13085,0,1755270095,13002.136183599992,93.38891811000212,53375.66252184001 2025-08-15,15:01:37.000,227,10968825,13325,0,1755270096,13002.149656219997,93.38186898000276,53375.65553472 2025-08-15,15:01:38.000,227,10968828,13245,0,1755270097,13002.136183599992,93.36777072000405,53375.68348320001 2025-08-15,15:01:39.000,227,10968819,13365,0,1755270098,13002.075556809992,93.36777072000405,53375.7184188 2025-08-15,15:01:40.000,227,10968852,13365,0,1755270099,13002.068820499997,93.33957419999933,53375.71143168001 2025-08-15,15:01:41.000,227,10968832,13285,0,1755270100,13002.028402639997,93.33957419999933,53375.67649608 2025-08-15,15:01:42.000,227,10968887,13285,0,1755270101,13002.014930019992,93.33252506999997,53375.68348320001 2025-08-15,15:01:43.000,227,10968904,13245,0,1755270102,13001.967775849997,93.31842681000126,53375.66950896 2025-08-15,15:01:44.000,227,10968810,13245,0,1755270103,13001.981248470001,93.35367245999805,53375.690470320005 2025-08-15,15:01:45.000,227,10968844,13205,0,1755270104,13001.954303229992,93.31842681000126,53375.68348320001 2025-08-15,15:01:46.000,227,10968843,13285,0,1755270105,13001.913885369991,93.33252506999997,53375.70444456 2025-08-15,15:01:47.000,227,10968790,13005,0,1755270106,13001.954303229992,93.35367245999805,53375.68348320001 2025-08-15,15:01:48.000,227,10968874,13085,0,1755270107,13001.927357989996,93.38186898000276,53375.68348320001 2025-08-15,15:01:49.000,227,10968816,13325,0,1755270108,13001.947566919996,93.41711462999956,53375.70444456 2025-08-15,15:01:50.000,227,10968830,12965,0,1755270109,13001.900412750001,93.45940941000299,53375.7184188 2025-08-15,15:01:51.000,227,10968779,13045,0,1755270110,13001.947566919996,93.5228515800045,53375.71143168001 2025-08-15,15:01:52.000,227,10968852,12925,0,1755270111,13001.967775849997,93.54399897000258,53375.7184188 2025-08-15,15:01:53.000,227,10968806,13245,0,1755270112,13001.967775849997,93.63563766000152,53375.73239304001 2025-08-15,15:01:54.000,227,10968848,13085,0,1755270113,13002.001457400002,93.66383417999896,53375.71143168001 2025-08-15,15:01:55.000,227,10968892,13205,0,1755270114,13002.041875260002,93.74842373999854,53375.739380160005 2025-08-15,15:01:56.000,227,10968886,13045,0,1755270115,13002.048611569997,93.7554728699979,53375.77431576 2025-08-15,15:01:57.000,227,10968865,13085,0,1755270116,13002.068820499997,93.79071852000197,53375.788290000004 2025-08-15,15:01:58.000,227,10968793,13005,0,1755270117,13002.041875260002,93.83301329999813,53375.788290000004 2025-08-15,15:01:59.000,227,10968862,13165,0,1755270118,13002.062084190002,93.89645546999964,53375.85117408001 2025-08-15,15:02:00.000,227,10968876,13205,0,1755270119,13002.021666330002,93.91055372999836,53375.81623848 2025-08-15,15:02:01.000,227,10968783,13045,0,1755270120,13001.994721089992,93.86120982000284,53375.76732864 2025-08-15,15:02:02.000,227,10968843,13045,0,1755270121,13002.008193709997,93.88940634000028,53375.76034152001 2025-08-15,15:02:03.000,227,10968860,13085,0,1755270122,13001.987984779997,93.88235721000092,53375.81623848 2025-08-15,15:02:04.000,227,10968836,13285,0,1755270123,13002.008193709997,93.83301329999813,53375.83021272001 2025-08-15,15:02:05.000,227,10968828,13125,0,1755270124,13002.021666330002,93.81891503999941,53375.79527712 2025-08-15,15:02:06.000,227,10968804,13445,0,1755270125,13002.028402639997,93.74842373999854,53375.86514832 2025-08-15,15:02:07.000,227,10968800,13085,0,1755270126,13002.014930019992,93.7695711300039,53375.80226424001 2025-08-15,15:02:08.000,227,10968855,13285,0,1755270127,13002.035138949992,93.72727635000047,53375.78130288001 2025-08-15,15:02:09.000,227,10968787,13165,0,1755270128,13002.021666330002,93.68498157000431,53375.8232256 2025-08-15,15:02:10.000,227,10968836,13445,0,1755270129,13002.028402639997,93.64973592000024,53375.83021272001 2025-08-15,15:02:11.000,227,10968792,12925,0,1755270130,13002.082293120002,93.61449027000344,53375.858161200005 2025-08-15,15:02:12.000,227,10968816,13165,0,1755270131,13002.089029429997,93.57924461999937,53375.84418696 2025-08-15,15:02:13.000,227,10968854,13285,0,1755270132,13002.136183599992,93.51580244999786,53375.858161200005 2025-08-15,15:02:14.000,227,10968830,13125,0,1755270133,13002.169865149997,93.48055680000107,53375.85117408001 2025-08-15,15:02:15.000,227,10968825,13245,0,1755270134,13002.223755630002,93.43121288999828,53375.88610968 2025-08-15,15:02:16.000,227,10968850,13245,0,1755270135,13002.291118729998,93.42416375999892,53375.94200664 2025-08-15,15:02:17.000,227,10968773,13245,0,1755270136,13002.284382419988,93.36072159000469,53375.87912256001 2025-08-15,15:02:18.000,227,10968791,13285,0,1755270137,13002.331536589998,93.2620337699991,53375.92104528001 2025-08-15,15:02:19.000,227,10968785,13365,0,1755270138,13002.358481829993,93.31842681000126,53375.907071040005 2025-08-15,15:02:20.000,227,10968797,13085,0,1755270139,13002.358481829993,93.26908289999847,53375.92104528001 2025-08-15,15:02:21.000,227,10968836,13365,0,1755270140,13002.318063969993,93.23383725000167,53375.8930968 2025-08-15,15:02:22.000,227,10968857,13285,0,1755270141,13002.318063969993,93.22678812000231,53375.962968 2025-08-15,15:02:23.000,227,10968821,13325,0,1755270142,13002.345009209988,93.24088638000103,53375.96995512001 2025-08-15,15:02:24.000,227,10968812,13085,0,1755270143,13002.270909799998,93.2620337699991,53375.96995512001 2025-08-15,15:02:25.000,227,10968814,13205,0,1755270144,13002.243964560002,93.26908289999847,53375.99091648 2025-08-15,15:02:26.000,227,10968792,13445,0,1755270145,13002.217019319993,93.30432855000254,53375.976942240006 2025-08-15,15:02:27.000,227,10968755,13245,0,1755270146,13002.142919910002,93.36777072000405,53375.92803240001 2025-08-15,15:02:28.000,227,10968764,13285,0,1755270147,13002.115974669992,93.40301637000084,53375.955980880004 2025-08-15,15:02:29.000,227,10968837,13005,0,1755270148,13002.089029429997,93.42416375999892,53375.976942240006 2025-08-15,15:02:30.000,227,10968792,13205,0,1755270149,13002.115974669992,93.46645854000235,53375.96995512001 2025-08-15,15:02:31.000,227,10968793,13245,0,1755270150,13002.048611569997,93.48760593000043,53375.94200664 2025-08-15,15:02:32.000,227,10968783,13205,0,1755270151,13002.062084190002,93.57219549000001,53375.98392936 2025-08-15,15:02:33.000,227,10968849,13165,0,1755270152,13002.041875260002,93.60039201000473,53375.962968 2025-08-15,15:02:34.000,227,10968837,13205,0,1755270153,13002.055347879992,93.64973592000024,53376.01187784 2025-08-15,15:02:35.000,227,10968803,13205,0,1755270154,13002.048611569997,93.66383417999896,53376.01886496001 2025-08-15,15:02:36.000,227,10968802,13085,0,1755270155,13002.068820499997,93.67088330999832,53375.976942240006 2025-08-15,15:02:37.000,227,10968769,13245,0,1755270156,13002.095765739992,93.72727635000047,53375.99091648 2025-08-15,15:02:38.000,227,10968846,13085,0,1755270157,13002.055347879992,93.7695711300039,53375.98392936 2025-08-15,15:02:39.000,227,10968743,13165,0,1755270158,13002.089029429997,93.76252200000454,53375.96995512001 2025-08-15,15:02:40.000,227,10968825,13285,0,1755270159,13002.089029429997,93.76252200000454,53375.99091648 2025-08-15,15:02:41.000,227,10968832,13445,0,1755270160,13002.075556809992,93.7554728699979,53375.99790360001 2025-08-15,15:02:42.000,227,10968836,13285,0,1755270161,13002.136183599992,93.7554728699979,53376.01187784 2025-08-15,15:02:43.000,227,10968833,13285,0,1755270162,13002.163128840002,93.69907983000303,53376.025852080005 2025-08-15,15:02:44.000,227,10968812,13325,0,1755270163,13002.156392529992,93.69203070000367,53375.976942240006 2025-08-15,15:02:45.000,227,10968809,13365,0,1755270164,13002.217019319993,93.64268679000088,53375.96995512001 2025-08-15,15:02:46.000,227,10968820,13605,0,1755270165,13002.250700869998,93.63563766000152,53376.01886496001 2025-08-15,15:02:47.000,227,10968810,13285,0,1755270166,13002.270909799998,93.58629374999873,53376.01187784 2025-08-15,15:02:48.000,227,10968739,13285,0,1755270167,13002.250700869998,93.56514636000065,53376.00489072 2025-08-15,15:02:49.000,227,10968776,13365,0,1755270168,13002.291118729998,93.53694984000322,53376.01187784 2025-08-15,15:02:50.000,227,10968811,13445,0,1755270169,13002.318063969993,93.48760593000043,53376.0328392 2025-08-15,15:02:51.000,227,10968783,13205,0,1755270170,13002.257437179993,93.54399897000258,53376.0328392 2025-08-15,15:02:52.000,227,10968806,13285,0,1755270171,13002.230491939998,93.46645854000235,53376.06078768 2025-08-15,15:02:53.000,227,10968810,13285,0,1755270172,13002.196810389993,93.48760593000043,53376.04681344001 2025-08-15,15:02:54.000,227,10968805,12925,0,1755270173,13002.176601459993,93.44531115000427,53376.025852080005 2025-08-15,15:02:55.000,227,10968805,13405,0,1755270174,13002.163128840002,93.42416375999892,53376.05380056 2025-08-15,15:02:56.000,227,10968763,13165,0,1755270175,13002.089029429997,93.43826202000491,53376.04681344001 2025-08-15,15:02:57.000,227,10968810,13085,0,1755270176,13002.122710980002,93.43121288999828,53376.13764600001 2025-08-15,15:02:58.000,227,10968826,13285,0,1755270177,13002.068820499997,93.4100655000002,53376.06078768 2025-08-15,15:02:59.000,227,10968849,13605,0,1755270178,13002.055347879992,93.41711462999956,53376.074761920005 2025-08-15,15:03:00.000,227,10968805,13045,0,1755270179,13002.109238359997,93.41711462999956,53376.074761920005 2025-08-15,15:03:01.000,227,10968751,13285,0,1755270180,13002.089029429997,93.43121288999828,53376.1027104 2025-08-15,15:03:02.000,227,10968802,13245,0,1755270181,13002.089029429997,93.43121288999828,53376.06777480001 2025-08-15,15:03:03.000,227,10968793,13205,0,1755270182,13002.095765739992,93.41711462999956,53376.06777480001 2025-08-15,15:03:04.000,227,10968790,13325,0,1755270183,13002.095765739992,93.44531115000427,53376.025852080005 2025-08-15,15:03:05.000,227,10968804,13205,0,1755270184,13002.089029429997,93.45236028000363,53376.06078768 2025-08-15,15:03:06.000,227,10968759,13485,0,1755270185,13002.075556809992,93.44531115000427,53376.09572328001 2025-08-15,15:03:07.000,227,10968817,13205,0,1755270186,13002.089029429997,93.43826202000491,53376.05380056 2025-08-15,15:03:08.000,227,10968753,13165,0,1755270187,13002.109238359997,93.47350767000171,53376.025852080005 2025-08-15,15:03:09.000,227,10968801,13085,0,1755270188,13002.102502050002,93.50170418999915,53376.025852080005 2025-08-15,15:03:10.000,227,10968785,13245,0,1755270189,13002.109238359997,93.50170418999915,53376.03982632 2025-08-15,15:03:11.000,227,10968851,13125,0,1755270190,13002.068820499997,93.51580244999786,53376.03982632 2025-08-15,15:03:12.000,227,10968838,13165,0,1755270191,13002.095765739992,93.54399897000258,53376.08873616001 2025-08-15,15:03:13.000,227,10968762,13285,0,1755270192,13002.075556809992,93.5580972300013,53376.06078768 2025-08-15,15:03:14.000,227,10968813,13365,0,1755270193,13002.075556809992,93.59334287999809,53376.01187784 2025-08-15,15:03:15.000,227,10968836,13245,0,1755270194,13002.102502050002,93.66383417999896,53376.074761920005 2025-08-15,15:03:16.000,227,10968783,13285,0,1755270195,13002.156392529992,93.67793243999768,53376.06078768 2025-08-15,15:03:17.000,227,10968853,13485,0,1755270196,13002.109238359997,93.67793243999768,53376.06777480001 2025-08-15,15:03:18.000,227,10968770,13565,0,1755270197,13002.169865149997,93.69907983000303,53376.03982632 2025-08-15,15:03:19.000,227,10968816,13405,0,1755270198,13002.190074079997,93.71317809000175,53376.09572328001 2025-08-15,15:03:20.000,227,10968833,13165,0,1755270199,13002.250700869998,93.69907983000303,53376.1027104 2025-08-15,15:03:21.000,227,10968820,13205,0,1755270200,13002.264173490003,93.68498157000431,53376.06777480001 2025-08-15,15:03:22.000,227,10968800,13365,0,1755270201,13002.324800279988,93.59334287999809,53376.123671760004 2025-08-15,15:03:23.000,227,10968826,13085,0,1755270202,13002.324800279988,93.60039201000473,53376.1027104 2025-08-15,15:03:24.000,227,10968847,13085,0,1755270203,13002.264173490003,93.60039201000473,53376.10969752 2025-08-15,15:03:25.000,227,10968812,13285,0,1755270204,13002.331536589998,93.59334287999809,53376.144633120006 2025-08-15,15:03:26.000,227,10968807,13285,0,1755270205,13002.331536589998,93.53694984000322,53376.13764600001 2025-08-15,15:03:27.000,227,10968790,13285,0,1755270206,13002.324800279988,93.48760593000043,53376.144633120006 2025-08-15,15:03:28.000,227,10968778,13325,0,1755270207,13002.371954449998,93.48760593000043,53376.15162024 2025-08-15,15:03:29.000,227,10968856,13005,0,1755270208,13002.358481829993,93.44531115000427,53376.15162024 2025-08-15,15:03:30.000,227,10968875,13165,0,1755270209,13002.405635999989,93.35367245999805,53376.15162024 2025-08-15,15:03:31.000,227,10968815,13165,0,1755270210,13002.412372309998,93.29023029000382,53376.15162024 2025-08-15,15:03:32.000,227,10968850,13245,0,1755270211,13002.459526479994,93.22678812000231,53376.20053008 2025-08-15,15:03:33.000,227,10968801,13085,0,1755270212,13002.472999099999,93.19859160000487,53376.22847856 2025-08-15,15:03:34.000,227,10968779,13005,0,1755270213,13002.479735409994,93.10695290999865,53376.1725816 2025-08-15,15:03:35.000,227,10968823,13125,0,1755270214,13002.513416959999,93.04351074000442,53376.17956872 2025-08-15,15:03:36.000,227,10968815,13125,0,1755270215,13002.479735409994,92.98006857000291,53376.18655584001 2025-08-15,15:03:37.000,227,10968830,13285,0,1755270216,13002.452790169998,92.94482291999884,53376.22149144 2025-08-15,15:03:38.000,227,10968819,13125,0,1755270217,13002.479735409994,92.90957727000205,53376.25642704001 2025-08-15,15:03:39.000,227,10968844,13085,0,1755270218,13002.412372309998,92.86728248999862,53376.22149144 2025-08-15,15:03:40.000,227,10968792,13365,0,1755270219,13002.439317549994,92.84613510000054,53376.25642704001 2025-08-15,15:03:41.000,227,10968764,13125,0,1755270220,13002.351745519998,92.82498771000246,53376.21450432001 2025-08-15,15:03:42.000,227,10968769,13085,0,1755270221,13002.297855039993,92.8179385800031,53376.23546568001 2025-08-15,15:03:43.000,227,10968862,13125,0,1755270222,13002.291118729998,92.76154554000095,53376.23546568001 2025-08-15,15:03:44.000,227,10968835,13165,0,1755270223,13002.270909799998,92.80384032000438,53376.24943992 2025-08-15,15:03:45.000,227,10968765,13285,0,1755270224,13002.230491939998,92.8179385800031,53376.2075172 2025-08-15,15:03:46.000,227,10968793,13365,0,1755270225,13002.196810389993,92.86023335999926,53376.24943992 2025-08-15,15:03:47.000,227,10968806,12925,0,1755270226,13002.149656219997,92.88138075000461,53376.22847856 2025-08-15,15:03:48.000,227,10968840,13485,0,1755270227,13002.142919910002,92.92367553000076,53376.242452800005 2025-08-15,15:03:49.000,227,10968792,13365,0,1755270228,13002.163128840002,92.97301944000355,53376.242452800005 2025-08-15,15:03:50.000,227,10968792,13325,0,1755270229,13002.095765739992,93.02941247999843,53376.291362640004 2025-08-15,15:03:51.000,227,10968824,13485,0,1755270230,13002.095765739992,93.05760900000314,53376.23546568001 2025-08-15,15:03:52.000,227,10968822,13365,0,1755270231,13002.068820499997,93.0999037799993,53376.28437552001 2025-08-15,15:03:53.000,227,10968778,13485,0,1755270232,13002.082293120002,93.12105117000465,53376.2773884 2025-08-15,15:03:54.000,227,10968776,13045,0,1755270233,13002.048611569997,93.14924769000208,53376.22847856 2025-08-15,15:03:55.000,227,10968822,13045,0,1755270234,13002.048611569997,93.17039508000016,53376.25642704001 2025-08-15,15:03:56.000,227,10968887,13605,0,1755270235,13002.021666330002,93.23383725000167,53376.2773884 2025-08-15,15:03:57.000,227,10968807,13525,0,1755270236,13002.014930019992,93.24793551000039,53376.31931112 2025-08-15,15:03:59.000,227,10968744,13045,0,1755270237,13002.035138949992,93.22678812000231,53376.2773884 2025-08-15,15:04:00.000,227,10968821,13005,0,1755270238,13001.994721089992,93.24088638000103,53376.29834976 2025-08-15,15:04:01.000,227,10968824,13125,0,1755270239,13002.001457400002,93.28318116000446,53376.28437552001 2025-08-15,15:04:02.000,227,10968823,13285,0,1755270240,13002.001457400002,93.31842681000126,53376.361233840005 2025-08-15,15:04:03.000,227,10968772,13125,0,1755270241,13001.974512159992,93.34662332999869,53376.30533688001 2025-08-15,15:04:04.000,227,10968829,13165,0,1755270243,13001.961039540001,93.33957419999933,53376.28437552001 2025-08-15,15:04:05.000,227,10968778,12845,0,1755270244,13002.021666330002,93.36777072000405,53376.34027248 2025-08-15,15:04:06.000,227,10968813,13085,0,1755270245,13001.974512159992,93.40301637000084,53376.291362640004 2025-08-15,15:04:07.000,227,10968840,13285,0,1755270246,13001.974512159992,93.39596724000148,53376.312324000006 2025-08-15,15:04:08.000,227,10968832,13245,0,1755270247,13001.981248470001,93.38891811000212,53376.3472596 2025-08-15,15:04:09.000,227,10968822,13245,0,1755270248,13001.974512159992,93.4100655000002,53376.34027248 2025-08-15,15:04:10.000,227,10968790,13045,0,1755270249,13001.974512159992,93.41711462999956,53376.31931112 2025-08-15,15:04:11.000,227,10968824,13245,0,1755270250,13001.981248470001,93.39596724000148,53376.3472596 2025-08-15,15:04:12.000,227,10968844,13245,0,1755270251,13001.961039540001,93.4100655000002,53376.36822096 2025-08-15,15:04:13.000,227,10968807,13245,0,1755270252,13001.974512159992,93.41711462999956,53376.35424672001 2025-08-15,15:04:14.000,227,10968828,13085,0,1755270253,13001.994721089992,93.42416375999892,53376.3472596 2025-08-15,15:04:15.000,227,10968865,13365,0,1755270254,13001.967775849997,93.41711462999956,53376.38219520001 2025-08-15,15:04:16.000,227,10968816,13245,0,1755270255,13001.974512159992,93.43826202000491,53376.31931112 2025-08-15,15:04:17.000,227,10968893,13005,0,1755270256,13001.940830610001,93.43121288999828,53376.40315656001 2025-08-15,15:04:18.000,227,10968830,13125,0,1755270257,13001.886940129996,93.40301637000084,53376.38918232 2025-08-15,15:04:19.000,227,10968864,13405,0,1755270258,13001.853258579991,93.42416375999892,53376.43110504001 2025-08-15,15:04:20.000,227,10968809,13285,0,1755270259,13001.785895479996,93.42416375999892,53376.38219520001 2025-08-15,15:04:21.000,227,10968811,13205,0,1755270260,13001.69158713999,93.33957419999933,53376.24943992 2025-08-15,15:04:22.000,227,10968833,13205,0,1755270261,13001.71179606999,93.43826202000491,53376.36822096 2025-08-15,15:04:23.000,227,10968848,13285,0,1755270262,13001.63096034999,93.4100655000002,53376.33328536001 2025-08-15,15:04:24.000,227,10968849,13205,0,1755270263,13001.563597249995,93.44531115000427,53376.36822096 2025-08-15,15:04:25.000,227,10968892,12965,0,1755270264,13001.52991569999,93.41711462999956,53376.4171308 2025-08-15,15:04:26.000,227,10968839,13245,0,1755270265,13001.49623415,93.45940941000299,53376.32629824 2025-08-15,15:04:27.000,227,10968814,13405,0,1755270266,13001.41539843,93.43826202000491,53376.312324000006 2025-08-15,15:04:28.000,227,10968824,13325,0,1755270267,13001.321090089994,93.47350767000171,53376.291362640004 2025-08-15,15:04:29.000,227,10968839,13165,0,1755270268,13001.287408539989,93.41711462999956,53376.312324000006 2025-08-15,15:04:30.000,227,10968787,13285,0,1755270269,13001.267199609989,93.45940941000299,53376.30533688001 2025-08-15,15:04:31.000,227,10968794,13205,0,1755270270,13001.233518059998,93.48055680000107,53376.28437552001 2025-08-15,15:04:32.000,227,10968773,13205,0,1755270271,13001.193100199998,93.5087533199985,53376.21450432001 2025-08-15,15:04:33.000,227,10968864,13125,0,1755270272,13001.220045439994,93.51580244999786,53376.21450432001 2025-08-15,15:04:34.000,227,10968874,13245,0,1755270273,13001.233518059998,93.54399897000258,53376.242452800005 2025-08-15,15:04:35.000,227,10968820,13205,0,1755270274,13001.273935919999,93.58629374999873,53376.242452800005 2025-08-15,15:04:36.000,227,10968845,12925,0,1755270275,13001.267199609989,93.64973592000024,53376.24943992 2025-08-15,15:04:37.000,227,10968839,13085,0,1755270276,13001.32782639999,93.66383417999896,53376.2773884 2025-08-15,15:04:38.000,227,10968840,13165,0,1755270277,13001.32782639999,93.69907983000303,53376.2075172 2025-08-15,15:04:39.000,227,10968882,13125,0,1755270278,13001.3951895,93.79071852000197,53376.26341416001 2025-08-15,15:04:40.000,227,10968791,13285,0,1755270279,13001.422134739994,93.81186591000005,53376.25642704001 2025-08-15,15:04:41.000,227,10968871,13325,0,1755270280,13001.422134739994,93.8682589500022,53376.28437552001 2025-08-15,15:04:42.000,227,10968847,13445,0,1755270281,13001.46928890999,93.88235721000092,53376.27040128 2025-08-15,15:04:43.000,227,10968777,13165,0,1755270282,13001.46928890999,93.88940634000028,53376.2773884 2025-08-15,15:04:44.000,227,10968796,13365,0,1755270283,13001.442343669994,93.89645546999964,53376.24943992 2025-08-15,15:04:45.000,227,10968870,13325,0,1755270284,13001.46928890999,93.93170112000371,53376.2773884 2025-08-15,15:04:46.000,227,10968871,13285,0,1755270285,13001.462552599995,93.95989764000115,53376.291362640004 2025-08-15,15:04:47.000,227,10968838,13325,0,1755270286,13001.442343669994,93.93170112000371,53376.30533688001 2025-08-15,15:04:48.000,227,10968827,13085,0,1755270287,13001.482761529995,93.9669467700005,53376.312324000006 2025-08-15,15:04:49.000,227,10968914,13165,0,1755270288,13001.49623415,93.95284851000179,53376.312324000006 2025-08-15,15:04:50.000,227,10968827,13325,0,1755270289,13001.51644308,93.95284851000179,53376.291362640004 2025-08-15,15:04:51.000,227,10968847,12925,0,1755270290,13001.57033355999,93.93875025000307,53376.33328536001 2025-08-15,15:04:52.000,227,10968828,13285,0,1755270291,13001.59054248999,93.95284851000179,53376.30533688001 2025-08-15,15:04:53.000,227,10968845,13205,0,1755270292,13001.65116927999,93.89645546999964,53376.34027248 2025-08-15,15:04:54.000,227,10968896,13285,0,1755270293,13001.71853238,93.88235721000092,53376.30533688001 2025-08-15,15:04:55.000,227,10968837,13365,0,1755270294,13001.75895024,93.81186591000005,53376.312324000006 2025-08-15,15:04:56.000,227,10968827,13165,0,1755270295,13001.833049649991,93.81891503999941,53376.3472596 2025-08-15,15:04:57.000,227,10968830,13165,0,1755270296,13001.866731199996,93.77662026000326,53376.34027248 2025-08-15,15:04:58.000,227,10968852,13085,0,1755270297,13001.954303229992,93.69907983000303,53376.361233840005 2025-08-15,15:04:59.000,227,10968901,13205,0,1755270298,13002.028402639997,93.67088330999832,53376.34027248 2025-08-15,15:05:00.000,227,10968827,13605,0,1755270299,13001.987984779997,93.64973592000024,53376.30533688001 2025-08-15,15:05:01.000,227,10968894,13045,0,1755270300,13002.035138949992,93.61449027000344,53376.361233840005 2025-08-15,15:05:02.000,227,10968830,13085,0,1755270301,13002.062084190002,93.5580972300013,53376.38219520001 2025-08-15,15:05:03.000,227,10968827,13405,0,1755270302,13002.122710980002,93.5580972300013,53376.39616944 2025-08-15,15:05:04.000,227,10968862,12925,0,1755270303,13002.142919910002,93.46645854000235,53376.40315656001 2025-08-15,15:05:05.000,227,10968806,13285,0,1755270304,13002.169865149997,93.43121288999828,53376.45206640001 2025-08-15,15:05:06.000,227,10968828,13365,0,1755270305,13002.176601459993,93.3748198500034,53376.45206640001 2025-08-15,15:05:07.000,227,10968871,13405,0,1755270306,13002.183337770002,93.36777072000405,53376.480014880006 2025-08-15,15:05:08.000,227,10968823,13285,0,1755270307,13002.217019319993,93.31842681000126,53376.44507928 2025-08-15,15:05:09.000,227,10968796,13285,0,1755270308,13002.163128840002,93.33957419999933,53376.54289896 2025-08-15,15:05:10.000,227,10968823,13325,0,1755270309,13002.129447289997,93.33252506999997,53376.50097624001 2025-08-15,15:05:11.000,227,10968790,13165,0,1755270310,13002.109238359997,93.32547594000062,53376.5568732 2025-08-15,15:05:12.000,227,10968820,13365,0,1755270311,13002.102502050002,93.36072159000469,53376.54988608001 2025-08-15,15:05:13.000,227,10968852,13205,0,1755270312,13002.075556809992,93.35367245999805,53376.50796336 2025-08-15,15:05:14.000,227,10968797,13445,0,1755270313,13002.068820499997,93.36072159000469,53376.52193760001 2025-08-15,15:05:15.000,227,10968811,13445,0,1755270314,13002.021666330002,93.4100655000002,53376.5568732 2025-08-15,15:05:16.000,227,10968853,13125,0,1755270315,13002.001457400002,93.45236028000363,53376.5568732 2025-08-15,15:05:17.000,227,10968816,13165,0,1755270316,13001.994721089992,93.48055680000107,53376.5568732 2025-08-15,15:05:18.000,227,10968859,13125,0,1755270317,13001.981248470001,93.5228515800045,53376.53591184 2025-08-15,15:05:19.000,227,10968805,13045,0,1755270318,13001.987984779997,93.53694984000322,53376.528924720005 2025-08-15,15:05:20.000,227,10968839,13125,0,1755270319,13001.954303229992,93.57924461999937,53376.5568732 2025-08-15,15:05:21.000,227,10968766,13405,0,1755270320,13002.001457400002,93.56514636000065,53376.59879592001 2025-08-15,15:05:22.000,227,10968804,13285,0,1755270321,13001.981248470001,93.59334287999809,53376.59879592001 2025-08-15,15:05:23.000,227,10968800,13325,0,1755270322,13002.041875260002,93.55104810000194,53376.56386032 2025-08-15,15:05:24.000,227,10968855,13285,0,1755270323,13002.028402639997,93.56514636000065,53376.58482168 2025-08-15,15:05:25.000,227,10968784,12885,0,1755270324,13002.062084190002,93.57924461999937,53376.59180880001 2025-08-15,15:05:26.000,227,10968781,13125,0,1755270325,13002.089029429997,93.53694984000322,53376.59180880001 2025-08-15,15:05:27.000,227,10968862,13005,0,1755270326,13002.122710980002,93.52990071000386,53376.59879592001 2025-08-15,15:05:28.000,227,10968842,13325,0,1755270327,13002.102502050002,93.53694984000322,53376.61975728001 2025-08-15,15:05:29.000,227,10968826,13125,0,1755270328,13002.163128840002,93.5087533199985,53376.65469288 2025-08-15,15:05:30.000,227,10968800,13165,0,1755270329,13002.163128840002,93.5228515800045,53376.64071864001 2025-08-15,15:05:31.000,227,10968813,13285,0,1755270330,13002.203546700002,93.54399897000258,53376.65469288 2025-08-15,15:05:32.000,227,10968792,13085,0,1755270331,13002.190074079997,93.53694984000322,53376.626744400004 2025-08-15,15:05:33.000,227,10968853,13045,0,1755270332,13002.237228249993,93.49465505999979,53376.66168 2025-08-15,15:05:34.000,227,10968871,13085,0,1755270333,13002.264173490003,93.5228515800045,53376.68962848001 2025-08-15,15:05:35.000,227,10968841,13325,0,1755270334,13002.250700869998,93.52990071000386,53376.68962848001 2025-08-15,15:05:36.000,227,10968807,13165,0,1755270335,13002.223755630002,93.49465505999979,53376.647705760006 2025-08-15,15:05:37.000,227,10968822,13405,0,1755270336,13002.311327659998,93.48055680000107,53376.71058984 2025-08-15,15:05:38.000,227,10968872,13005,0,1755270337,13002.304591349988,93.47350767000171,53376.71757696001 2025-08-15,15:05:39.000,227,10968816,13245,0,1755270338,13002.351745519998,93.44531115000427,53376.77347392 2025-08-15,15:05:40.000,227,10968866,13205,0,1755270339,13002.345009209988,93.41711462999956,53376.759499679996 2025-08-15,15:05:41.000,227,10968846,13365,0,1755270340,13002.358481829993,93.4100655000002,53376.76648680001 2025-08-15,15:05:42.000,227,10968841,13245,0,1755270341,13002.351745519998,93.36777072000405,53376.71757696001 2025-08-15,15:05:43.000,227,10968808,13365,0,1755270342,13002.405635999989,93.29727942000318,53376.75251256 2025-08-15,15:05:44.000,227,10968846,13285,0,1755270343,13002.446053859989,93.28318116000446,53376.8014224 2025-08-15,15:05:45.000,227,10968836,13365,0,1755270344,13002.466262789989,93.24088638000103,53376.76648680001 2025-08-15,15:05:46.000,227,10968876,13005,0,1755270345,13002.472999099999,93.2126898600036,53376.78744816001 2025-08-15,15:05:47.000,227,10968828,13085,0,1755270346,13002.452790169998,93.19859160000487,53376.78744816001 2025-08-15,15:05:48.000,227,10968836,13325,0,1755270347,13002.486471719989,93.19859160000487,53376.8014224 2025-08-15,15:05:49.000,227,10968804,13005,0,1755270348,13002.513416959999,93.15629682000144,53376.78046104 2025-08-15,15:05:50.000,227,10968853,13405,0,1755270349,13002.513416959999,93.19859160000487,53376.80840952001 2025-08-15,15:05:51.000,227,10968893,13085,0,1755270350,13002.493208029999,93.1633459500008,53376.77347392 2025-08-15,15:05:52.000,227,10968881,13245,0,1755270351,13002.499944339994,93.12810030000401,53376.84334512 2025-08-15,15:05:53.000,227,10968860,13285,0,1755270352,13002.479735409994,93.14924769000208,53376.83635800001 2025-08-15,15:05:54.000,227,10968905,12965,0,1755270353,13002.459526479994,93.18449333999888,53376.82937088 2025-08-15,15:05:55.000,227,10968900,13125,0,1755270354,13002.439317549994,93.19154246999824,53376.82238376 2025-08-15,15:05:56.000,227,10968839,13245,0,1755270355,13002.412372309998,93.17039508000016,53376.84334512 2025-08-15,15:05:57.000,227,10968833,13325,0,1755270356,13002.425844929989,93.2620337699991,53376.8712936 2025-08-15,15:05:58.000,227,10968812,13045,0,1755270357,13002.439317549994,93.3113776800019,53376.89225496 2025-08-15,15:05:59.000,227,10968845,13125,0,1755270358,13002.371954449998,93.32547594000062,53376.84334512 2025-08-15,15:06:00.000,227,10968847,13165,0,1755270359,13002.358481829993,93.3748198500034,53376.87828072 2025-08-15,15:06:01.000,227,10968834,13165,0,1755270360,13002.331536589998,93.4100655000002,53376.913216320005 2025-08-15,15:06:02.000,227,10968823,13205,0,1755270361,13002.351745519998,93.39596724000148,53376.8712936 2025-08-15,15:06:03.000,227,10968818,13005,0,1755270362,13002.378690759993,93.41711462999956,53376.83635800001 2025-08-15,15:06:04.000,227,10968854,13165,0,1755270363,13002.398899689993,93.4100655000002,53376.83635800001 2025-08-15,15:06:05.000,227,10968788,13205,0,1755270364,13002.425844929989,93.4100655000002,53376.87828072 2025-08-15,15:06:06.000,227,10968809,13205,0,1755270365,13002.439317549994,93.41711462999956,53376.84334512 2025-08-15,15:06:07.000,227,10968798,13285,0,1755270366,13002.466262789989,93.38186898000276,53376.8712936 2025-08-15,15:06:08.000,227,10968843,13285,0,1755270367,13002.486471719989,93.41711462999956,53376.87828072 2025-08-15,15:06:09.000,227,10968824,13285,0,1755270368,13002.54709850999,93.39596724000148,53376.89225496 2025-08-15,15:06:10.000,227,10968861,13165,0,1755270369,13002.56730743999,93.3748198500034,53376.90622920001 2025-08-15,15:06:11.000,227,10968871,13285,0,1755270370,13002.580780059994,93.33252506999997,53376.89225496 2025-08-15,15:06:12.000,227,10968835,13125,0,1755270371,13002.600988989994,93.33252506999997,53376.88526784001 2025-08-15,15:06:13.000,227,10968830,12965,0,1755270372,13002.63467054,93.2620337699991,53376.8712936 2025-08-15,15:06:14.000,227,10968836,13445,0,1755270373,13002.641406849994,93.2620337699991,53376.90622920001 2025-08-15,15:06:15.000,227,10968849,13165,0,1755270374,13002.66835208999,93.24793551000039,53376.82937088 2025-08-15,15:06:16.000,227,10968856,13085,0,1755270375,13002.681824709995,93.20564073000423,53376.87828072 2025-08-15,15:06:17.000,227,10968790,13245,0,1755270376,13002.68856101999,93.19154246999824,53376.89225496 2025-08-15,15:06:18.000,227,10968820,13325,0,1755270377,13002.65487947,93.19154246999824,53376.927190559996 2025-08-15,15:06:19.000,227,10968871,13045,0,1755270378,13002.61446161,93.2126898600036,53376.927190559996 2025-08-15,15:06:20.000,227,10968838,13245,0,1755270379,13002.56730743999,93.21973899000295,53376.913216320005 2025-08-15,15:06:21.000,227,10968853,13205,0,1755270380,13002.560571129994,93.25498463999975,53376.913216320005 2025-08-15,15:06:22.000,227,10968848,13365,0,1755270381,13002.486471719989,93.24793551000039,53376.8712936 2025-08-15,15:06:23.000,227,10968867,13245,0,1755270382,13002.466262789989,93.27613202999783,53376.90622920001 2025-08-15,15:06:24.000,227,10968861,13125,0,1755270383,13002.459526479994,93.29023029000382,53376.913216320005 2025-08-15,15:06:25.000,227,10968857,12925,0,1755270384,13002.385427069989,93.32547594000062,53376.88526784001 2025-08-15,15:06:26.000,227,10968864,13125,0,1755270385,13002.392163379998,93.33252506999997,53376.93417768001 2025-08-15,15:06:27.000,227,10968819,13125,0,1755270386,13002.358481829993,93.33957419999933,53376.94815192 2025-08-15,15:06:28.000,227,10968896,13245,0,1755270387,13002.331536589998,93.3113776800019,53376.92020344 2025-08-15,15:06:29.000,227,10968842,13125,0,1755270388,13002.304591349988,93.34662332999869,53376.927190559996 2025-08-15,15:06:30.000,227,10968871,12965,0,1755270389,13002.284382419988,93.40301637000084,53376.9411648 2025-08-15,15:06:31.000,227,10968837,12965,0,1755270390,13002.297855039993,93.38186898000276,53376.95513904001 2025-08-15,15:06:32.000,227,10968878,13285,0,1755270391,13002.284382419988,93.40301637000084,53376.89225496 2025-08-15,15:06:33.000,227,10968871,13285,0,1755270392,13002.277646109993,93.43121288999828,53376.93417768001 2025-08-15,15:06:34.000,227,10968829,13405,0,1755270393,13002.277646109993,93.36777072000405,53376.85033224 2025-08-15,15:06:35.000,227,10968879,13205,0,1755270394,13002.304591349988,93.38891811000212,53376.85033224 2025-08-15,15:06:36.000,227,10968814,13045,0,1755270395,13002.338272899993,93.35367245999805,53376.87828072 2025-08-15,15:06:37.000,227,10968875,13205,0,1755270396,13002.371954449998,93.33957419999933,53376.927190559996 2025-08-15,15:06:38.000,227,10968862,13245,0,1755270397,13002.365218139988,93.36072159000469,53376.92020344 2025-08-15,15:06:39.000,227,10968844,13205,0,1755270398,13002.365218139988,93.30432855000254,53376.89225496 2025-08-15,15:06:40.000,227,10968887,13205,0,1755270399,13002.358481829993,93.30432855000254,53376.90622920001 2025-08-15,15:06:41.000,227,10968795,13165,0,1755270400,13002.324800279988,93.2620337699991,53376.93417768001 2025-08-15,15:06:42.000,227,10968839,13005,0,1755270401,13002.311327659998,93.24793551000039,53376.82937088 2025-08-15,15:06:43.000,227,10968866,13245,0,1755270402,13002.311327659998,93.21973899000295,53376.82937088 2025-08-15,15:06:44.000,227,10968856,13445,0,1755270403,13002.331536589998,93.22678812000231,53376.87828072 2025-08-15,15:06:45.000,227,10968822,13125,0,1755270404,13002.297855039993,93.15629682000144,53376.85033224 2025-08-15,15:06:46.000,227,10968888,13045,0,1755270405,13002.277646109993,93.15629682000144,53376.84334512 2025-08-15,15:06:47.000,227,10968858,12965,0,1755270406,13002.250700869998,93.13514943000337,53376.84334512 2025-08-15,15:06:48.000,227,10968893,13205,0,1755270407,13002.237228249993,93.15629682000144,53376.80840952001 2025-08-15,15:06:49.000,227,10968804,13325,0,1755270408,13002.250700869998,93.13514943000337,53376.85731936001 2025-08-15,15:06:50.000,227,10968826,13085,0,1755270409,13002.223755630002,93.11400203999801,53376.8712936 2025-08-15,15:06:51.000,227,10968859,13245,0,1755270410,13002.196810389993,93.11400203999801,53376.85731936001 2025-08-15,15:06:52.000,227,10968839,13245,0,1755270411,13002.176601459993,93.12810030000401,53376.864306480005 2025-08-15,15:06:53.000,227,10968900,12965,0,1755270412,13002.136183599992,93.18449333999888,53376.85731936001 2025-08-15,15:06:54.000,227,10968814,13365,0,1755270413,13002.129447289997,93.19154246999824,53376.8712936 2025-08-15,15:06:55.000,227,10968850,13405,0,1755270414,13002.102502050002,93.19859160000487,53376.83635800001 2025-08-15,15:06:56.000,227,10968903,13085,0,1755270415,13002.055347879992,93.2620337699991,53376.80840952001 2025-08-15,15:06:57.000,227,10968835,13365,0,1755270416,13002.075556809992,93.3113776800019,53376.78744816001 2025-08-15,15:06:58.000,227,10968887,13125,0,1755270417,13002.008193709997,93.35367245999805,53376.80840952001 2025-08-15,15:06:59.000,227,10968846,13165,0,1755270418,13002.028402639997,93.4100655000002,53376.8014224 2025-08-15,15:07:00.000,227,10968825,13125,0,1755270419,13002.041875260002,93.42416375999892,53376.794435280004 2025-08-15,15:07:01.000,227,10968894,12965,0,1755270420,13002.014930019992,93.47350767000171,53376.794435280004 2025-08-15,15:07:02.000,227,10968859,13045,0,1755270421,13002.035138949992,93.5087533199985,53376.8014224 2025-08-15,15:07:03.000,227,10968912,13205,0,1755270422,13002.028402639997,93.5580972300013,53376.794435280004 2025-08-15,15:07:04.000,227,10968834,13245,0,1755270423,13001.987984779997,93.58629374999873,53376.8014224 2025-08-15,15:07:05.000,227,10968851,13245,0,1755270424,13001.954303229992,93.60744114000408,53376.83635800001 2025-08-15,15:07:06.000,227,10968920,13125,0,1755270425,13001.974512159992,93.6567850499996,53376.82238376 2025-08-15,15:07:07.000,227,10968856,13325,0,1755270426,13001.920621680001,93.68498157000431,53376.78046104 2025-08-15,15:07:08.000,227,10968911,13525,0,1755270427,13001.880203820001,93.70612896000239,53376.82937088 2025-08-15,15:07:09.000,227,10968802,13365,0,1755270428,13001.806104409996,93.72727635000047,53376.76648680001 2025-08-15,15:07:10.000,227,10968899,13045,0,1755270429,13001.745477619996,93.7202272200011,53376.8014224 2025-08-15,15:07:11.000,227,10968894,13405,0,1755270430,13001.67137820999,93.73432547999982,53376.745525440005 2025-08-15,15:07:12.000,227,10968812,13205,0,1755270431,13001.664641899995,93.78366939000261,53376.745525440005 2025-08-15,15:07:13.000,227,10968879,13325,0,1755270432,13001.583806179995,93.79776765000133,53376.68962848001 2025-08-15,15:07:14.000,227,10968815,13325,0,1755270433,13001.50970676999,93.79071852000197,53376.68962848001 2025-08-15,15:07:15.000,227,10968847,13325,0,1755270434,13001.44907997999,93.79071852000197,53376.75251256 2025-08-15,15:07:16.000,227,10968865,13445,0,1755270435,13001.422134739994,93.77662026000326,53376.7315512 2025-08-15,15:07:17.000,227,10968858,13005,0,1755270436,13001.334562709999,93.81186591000005,53376.71058984 2025-08-15,15:07:18.000,227,10968829,13125,0,1755270437,13001.334562709999,93.82596416999877,53376.68962848001 2025-08-15,15:07:19.000,227,10968844,13005,0,1755270438,13001.314353779999,93.82596416999877,53376.71757696001 2025-08-15,15:07:20.000,227,10968838,13045,0,1755270439,13001.240254369994,93.82596416999877,53376.66168 2025-08-15,15:07:21.000,227,10968869,13085,0,1755270440,13001.280672229994,93.81891503999941,53376.65469288 2025-08-15,15:07:22.000,227,10968822,13365,0,1755270441,13001.233518059998,93.82596416999877,53376.59180880001 2025-08-15,15:07:23.000,227,10968869,13325,0,1755270442,13001.267199609989,93.8682589500022,53376.61277016 2025-08-15,15:07:24.000,227,10968887,13125,0,1755270443,13001.32782639999,93.903504599999,53376.626744400004 2025-08-15,15:07:25.000,227,10968803,13445,0,1755270444,13001.354771639999,93.89645546999964,53376.59180880001 2025-08-15,15:07:26.000,227,10968843,13205,0,1755270445,13001.401925809994,93.92465199000435,53376.59879592001 2025-08-15,15:07:27.000,227,10968781,13125,0,1755270446,13001.43560736,93.91055372999836,53376.53591184 2025-08-15,15:07:28.000,227,10968844,13365,0,1755270447,13001.502970459995,93.903504599999,53376.60578304 2025-08-15,15:07:29.000,227,10968798,13405,0,1755270448,13001.563597249995,93.91760285999771,53376.59879592001 2025-08-15,15:07:30.000,227,10968854,13125,0,1755270449,13001.55686094,93.86120982000284,53376.61277016 2025-08-15,15:07:31.000,227,10968791,13045,0,1755270450,13001.63096034999,93.82596416999877,53376.61277016 2025-08-15,15:07:32.000,227,10968880,13005,0,1755270451,13001.61748773,93.78366939000261,53376.5568732 2025-08-15,15:07:33.000,227,10968814,13085,0,1755270452,13001.644432969995,93.79071852000197,53376.61277016 2025-08-15,15:07:34.000,227,10968790,13165,0,1755270453,13001.604015109995,93.78366939000261,53376.626744400004 2025-08-15,15:07:35.000,227,10968825,13205,0,1755270454,13001.624224039995,93.72727635000047,53376.59879592001 2025-08-15,15:07:36.000,227,10968797,13165,0,1755270455,13001.604015109995,93.66383417999896,53376.59180880001 2025-08-15,15:07:37.000,227,10968842,13085,0,1755270456,13001.59054248999,93.64973592000024,53376.626744400004 2025-08-15,15:07:38.000,227,10968887,13325,0,1755270457,13001.583806179995,93.6567850499996,53376.64071864001 2025-08-15,15:07:39.000,227,10968911,13085,0,1755270458,13001.51644308,93.59334287999809,53376.60578304 2025-08-15,15:07:40.000,227,10968864,13285,0,1755270459,13001.46928890999,93.52990071000386,53376.626744400004 2025-08-15,15:07:41.000,227,10968812,12965,0,1755270460,13001.442343669994,93.5228515800045,53376.626744400004 2025-08-15,15:07:42.000,227,10968854,13245,0,1755270461,13001.401925809994,93.48760593000043,53376.66168 2025-08-15,15:07:43.000,227,10968867,13365,0,1755270462,13001.341299019994,93.48760593000043,53376.58482168 2025-08-15,15:07:44.000,227,10968785,13085,0,1755270463,13001.294144849999,93.45236028000363,53376.60578304 2025-08-15,15:07:45.000,227,10968821,13165,0,1755270464,13001.206572819989,93.48760593000043,53376.5568732 2025-08-15,15:07:46.000,227,10968875,13085,0,1755270465,13001.139209719993,93.5087533199985,53376.54289896 2025-08-15,15:07:47.000,227,10968840,13285,0,1755270466,13001.119000789993,93.53694984000322,53376.53591184 2025-08-15,15:07:48.000,227,10968857,13365,0,1755270467,13001.078582929993,93.5580972300013,53376.54988608001 2025-08-15,15:07:49.000,227,10968836,13085,0,1755270468,13001.058373999993,93.61449027000344,53376.56386032 2025-08-15,15:07:50.000,227,10968869,13085,0,1755270469,13001.078582929993,93.69203070000367,53376.59180880001 2025-08-15,15:07:51.000,227,10968830,13085,0,1755270470,13001.011219829998,93.7202272200011,53376.56386032 2025-08-15,15:07:52.000,227,10968852,13165,0,1755270471,13000.964065660002,93.78366939000261,53376.51495048 2025-08-15,15:07:53.000,227,10968860,12925,0,1755270472,13001.044901380003,93.84711156000412,53376.58482168 2025-08-15,15:07:54.000,227,10968800,13445,0,1755270473,13001.011219829998,93.88235721000092,53376.52193760001 2025-08-15,15:07:55.000,227,10968806,13125,0,1755270474,13001.038165069993,93.89645546999964,53376.487002 2025-08-15,15:07:56.000,227,10968788,13085,0,1755270475,13000.991010899997,93.91760285999771,53376.459053520004 2025-08-15,15:07:57.000,227,10968816,13125,0,1755270476,13000.984274590002,93.92465199000435,53376.45206640001 2025-08-15,15:07:58.000,227,10968822,13005,0,1755270477,13000.991010899997,93.95284851000179,53376.49398912 2025-08-15,15:07:59.000,227,10968826,13125,0,1755270478,13000.930384109997,93.97399589999986,53376.410143680005 2025-08-15,15:08:00.000,227,10968820,13285,0,1755270479,13000.916911489992,93.93875025000307,53376.43110504001 2025-08-15,15:08:01.000,227,10968814,13165,0,1755270480,13000.903438870002,93.93170112000371,53376.40315656001 2025-08-15,15:08:02.000,227,10968823,13005,0,1755270481,13000.876493629992,93.85416069000348,53376.37520808 2025-08-15,15:08:03.000,227,10968836,13125,0,1755270482,13000.869757319997,93.88235721000092,53376.3472596 2025-08-15,15:08:04.000,227,10968811,13205,0,1755270483,13000.863021010002,93.88235721000092,53376.44507928 2025-08-15,15:08:05.000,227,10968789,13085,0,1755270484,13000.876493629992,93.8682589500022,53376.480014880006 2025-08-15,15:08:06.000,227,10968832,13005,0,1755270485,13000.863021010002,93.84006243000476,53376.43809216 2025-08-15,15:08:07.000,227,10968820,12885,0,1755270486,13000.849548389997,93.8682589500022,53376.38219520001 2025-08-15,15:08:08.000,227,10968818,13245,0,1755270487,13000.863021010002,93.85416069000348,53376.35424672001 2025-08-15,15:08:09.000,227,10968836,13245,0,1755270488,13000.889966249997,93.8682589500022,53376.4171308 2025-08-15,15:08:10.000,227,10968842,13005,0,1755270489,13000.863021010002,93.88940634000028,53376.34027248 2025-08-15,15:08:11.000,227,10968855,13205,0,1755270490,13000.863021010002,93.89645546999964,53376.410143680005 2025-08-15,15:08:12.000,227,10968799,12965,0,1755270491,13000.863021010002,93.93170112000371,53376.361233840005 2025-08-15,15:08:13.000,227,10968853,13085,0,1755270492,13000.883229940002,93.9669467700005,53376.42411792001 2025-08-15,15:08:14.000,227,10968859,13125,0,1755270493,13000.916911489992,94.00219242000458,53376.35424672001 2025-08-15,15:08:15.000,227,10968791,13165,0,1755270494,13000.910175179997,94.07268371999817,53376.3472596 2025-08-15,15:08:16.000,227,10968924,13085,0,1755270495,13000.876493629992,94.06563458999881,53376.40315656001 2025-08-15,15:08:17.000,227,10968775,13205,0,1755270496,13000.856284699992,94.1502241499984,53376.32629824 2025-08-15,15:08:18.000,227,10968831,13445,0,1755270497,13000.876493629992,94.16432241000439,53376.31931112 2025-08-15,15:08:19.000,227,10968854,13285,0,1755270498,13000.836075769992,94.17137154000375,53376.36822096 2025-08-15,15:08:20.000,227,10968863,13365,0,1755270499,13000.795657909992,94.19251893000182,53376.3472596 2025-08-15,15:08:21.000,227,10968862,12925,0,1755270500,13000.802394220002,94.1502241499984,53376.33328536001 2025-08-15,15:08:22.000,227,10968850,13005,0,1755270501,13000.714822189992,94.16432241000439,53376.361233840005 2025-08-15,15:08:23.000,227,10968777,13205,0,1755270502,13000.687876949996,94.16432241000439,53376.3472596 2025-08-15,15:08:24.000,227,10968813,13245,0,1755270503,13000.660931710001,94.15727327999775,53376.33328536001 2025-08-15,15:08:25.000,227,10968802,13245,0,1755270504,13000.640722780001,94.14317501999903,53376.30533688001 2025-08-15,15:08:26.000,227,10968925,13205,0,1755270505,13000.546414439996,94.07268371999817,53376.30533688001 2025-08-15,15:08:27.000,227,10968792,13285,0,1755270506,13000.546414439996,94.05153633000009,53376.30533688001 2025-08-15,15:08:28.000,227,10968880,13125,0,1755270507,13000.53294181999,94.0162906800033,53376.29834976 2025-08-15,15:08:29.000,227,10968871,13565,0,1755270508,13000.546414439996,93.94579938000243,53376.291362640004 2025-08-15,15:08:30.000,227,10968781,13285,0,1755270509,13000.55988706,93.903504599999,53376.2773884 2025-08-15,15:08:31.000,227,10968853,13085,0,1755270510,13000.546414439996,93.80481678000069,53376.29834976 2025-08-15,15:08:32.000,227,10968866,13285,0,1755270511,13000.586832299996,93.81891503999941,53376.291362640004 2025-08-15,15:08:33.000,227,10968832,13245,0,1755270512,13000.60030492,93.79071852000197,53376.25642704001 2025-08-15,15:08:34.000,227,10968886,13125,0,1755270513,13000.58009599,93.74842373999854,53376.242452800005 2025-08-15,15:08:35.000,227,10968879,13325,0,1755270514,13000.613777539991,93.7695711300039,53376.312324000006 2025-08-15,15:08:36.000,227,10968840,13245,0,1755270515,13000.640722780001,93.76252200000454,53376.23546568001 2025-08-15,15:08:37.000,227,10968790,13245,0,1755270516,13000.667668019996,93.77662026000326,53376.29834976 2025-08-15,15:08:38.000,227,10968831,12925,0,1755270517,13000.647459089996,93.83301329999813,53376.2075172 2025-08-15,15:08:39.000,227,10968848,13045,0,1755270518,13000.714822189992,93.88235721000092,53376.23546568001 2025-08-15,15:08:40.000,227,10968797,13125,0,1755270519,13000.755240049992,93.93875025000307,53376.28437552001 2025-08-15,15:08:41.000,227,10968853,13405,0,1755270520,13000.748503739997,94.02333981000265,53376.25642704001 2025-08-15,15:08:42.000,227,10968866,13285,0,1755270521,13000.802394220002,94.08678198000416,53376.25642704001 2025-08-15,15:08:43.000,227,10968864,13245,0,1755270522,13000.795657909992,94.19956806000118,53376.24943992 2025-08-15,15:08:44.000,227,10968857,13125,0,1755270523,13000.815866839992,94.27005936000205,53376.28437552001 2025-08-15,15:08:45.000,227,10968836,13005,0,1755270524,13000.788921599997,94.34055066000292,53376.242452800005 2025-08-15,15:08:46.000,227,10968903,13325,0,1755270525,13000.822603150002,94.36874718000036,53376.22847856 2025-08-15,15:08:47.000,227,10968864,13325,0,1755270526,13000.809130529997,94.41104196000379,53376.2075172 2025-08-15,15:08:48.000,227,10968835,13205,0,1755270527,13000.728294809996,94.46743499999866,53376.26341416001 2025-08-15,15:08:49.000,227,10968834,12965,0,1755270528,13000.775448979992,94.50268065000273,53376.24943992 2025-08-15,15:08:50.000,227,10968901,13285,0,1755270529,13000.735031119992,94.49563152000337,53376.23546568001 2025-08-15,15:08:51.000,227,10968857,13125,0,1755270530,13000.748503739997,94.50268065000273,53376.2075172 2025-08-15,15:08:52.000,227,10968858,13205,0,1755270531,13000.721558500001,94.50268065000273,53376.20053008 2025-08-15,15:08:53.000,227,10968875,13085,0,1755270532,13000.748503739997,94.49563152000337,53376.26341416001 2025-08-15,15:08:54.000,227,10968874,13245,0,1755270533,13000.761976360001,94.46743499999866,53376.242452800005 2025-08-15,15:08:55.000,227,10968811,13365,0,1755270534,13000.795657909992,94.45333673999994,53376.242452800005 2025-08-15,15:08:56.000,227,10968914,13325,0,1755270535,13000.822603150002,94.38284543999907,53376.24943992 2025-08-15,15:08:57.000,227,10968830,13285,0,1755270536,13000.896702559992,94.33350153000356,53376.22847856 2025-08-15,15:08:58.000,227,10968868,12925,0,1755270537,13000.977538279993,94.29825587999949,53376.242452800005 2025-08-15,15:08:59.000,227,10968841,13165,0,1755270538,13001.024692450002,94.24891197000397,53376.27040128 2025-08-15,15:09:00.000,227,10968862,13245,0,1755270539,13001.065110310003,94.23481370999798,53376.24943992 2025-08-15,15:09:01.000,227,10968847,13245,0,1755270540,13001.112264479998,94.1784206700031,53376.27040128 2025-08-15,15:09:02.000,227,10968884,13165,0,1755270541,13001.166154959988,94.1502241499984,53376.23546568001 2025-08-15,15:09:03.000,227,10968867,12965,0,1755270542,13001.193100199998,94.1149785000016,53376.361233840005 2025-08-15,15:09:04.000,227,10968842,13085,0,1755270543,13001.240254369994,94.12202763000096,53376.30533688001 2025-08-15,15:09:05.000,227,10968856,13125,0,1755270544,13001.199836509993,94.08678198000416,53376.29834976 2025-08-15,15:09:06.000,227,10968856,13125,0,1755270545,13001.253726989999,94.0797328500048,53376.31931112 2025-08-15,15:09:07.000,227,10968797,13125,0,1755270546,13001.199836509993,94.03743807000137,53376.2773884 2025-08-15,15:09:08.000,227,10968793,13285,0,1755270547,13001.186363889989,94.08678198000416,53376.3472596 2025-08-15,15:09:09.000,227,10968886,13325,0,1755270548,13001.233518059998,94.08678198000416,53376.38219520001 2025-08-15,15:09:10.000,227,10968845,13085,0,1755270549,13001.213309129998,94.0797328500048,53376.38219520001 2025-08-15,15:09:11.000,227,10968815,13325,0,1755270550,13001.233518059998,94.09383111000352,53376.29834976 2025-08-15,15:09:12.000,227,10968845,13325,0,1755270551,13001.145946029988,94.10792937000224,53376.29834976 2025-08-15,15:09:13.000,227,10968843,13205,0,1755270552,13001.213309129998,94.10792937000224,53376.3472596 2025-08-15,15:09:14.000,227,10968813,12885,0,1755270553,13001.179627579993,94.14317501999903,53376.40315656001 2025-08-15,15:09:15.000,227,10968828,13365,0,1755270554,13001.172891269998,94.16432241000439,53376.38219520001 2025-08-15,15:09:16.000,227,10968828,13365,0,1755270555,13001.145946029988,94.16432241000439,53376.3472596 2025-08-15,15:09:17.000,227,10968858,13245,0,1755270556,13001.199836509993,94.19251893000182,53376.34027248 2025-08-15,15:09:18.000,227,10968839,13165,0,1755270557,13001.152682339998,94.22776457999862,53376.37520808 2025-08-15,15:09:19.000,227,10968870,13125,0,1755270558,13001.179627579993,94.23481370999798,53376.361233840005 2025-08-15,15:09:20.000,227,10968845,13205,0,1755270559,13001.132473409998,94.22071544999926,53376.40315656001 2025-08-15,15:09:21.000,227,10968814,13125,0,1755270560,13001.166154959988,94.22776457999862,53376.361233840005 2025-08-15,15:09:22.000,227,10968788,13365,0,1755270561,13001.145946029988,94.25596110000333,53376.4171308 2025-08-15,15:09:23.000,227,10968839,13445,0,1755270562,13001.145946029988,94.23481370999798,53376.38918232 2025-08-15,15:09:24.000,227,10968833,13605,0,1755270563,13001.152682339998,94.22776457999862,53376.43809216 2025-08-15,15:09:25.000,227,10968813,13285,0,1755270564,13001.085319239988,94.22776457999862,53376.410143680005 2025-08-15,15:09:26.000,227,10968906,13125,0,1755270565,13001.092055549998,94.2136663199999,53376.40315656001 2025-08-15,15:09:27.000,227,10968821,13165,0,1755270566,13001.051637689998,94.22071544999926,53376.37520808 2025-08-15,15:09:28.000,227,10968884,13205,0,1755270567,13001.044901380003,94.22071544999926,53376.31931112 2025-08-15,15:09:29.000,227,10968878,13085,0,1755270568,13000.977538279993,94.2136663199999,53376.37520808 2025-08-15,15:09:30.000,227,10968850,13045,0,1755270569,13000.984274590002,94.22776457999862,53376.38219520001 2025-08-15,15:09:31.000,227,10968820,13405,0,1755270570,13000.984274590002,94.24186284000461,53376.44507928 2025-08-15,15:09:32.000,227,10968844,13125,0,1755270571,13000.991010899997,94.25596110000333,53376.36822096 2025-08-15,15:09:33.000,227,10968879,13085,0,1755270572,13001.004483520002,94.33350153000356,53376.42411792001 2025-08-15,15:09:34.000,227,10968835,12965,0,1755270573,13000.997747209993,94.34055066000292,53376.43110504001 2025-08-15,15:09:35.000,227,10968824,13165,0,1755270574,13001.011219829998,94.38989456999843,53376.39616944 2025-08-15,15:09:36.000,227,10968893,13125,0,1755270575,13001.065110310003,94.45333673999994,53376.38219520001 2025-08-15,15:09:37.000,227,10968868,13445,0,1755270576,13001.105528169988,94.47448412999802,53376.43110504001 2025-08-15,15:09:38.000,227,10968804,13205,0,1755270577,13001.092055549998,94.50268065000273,53376.36822096 2025-08-15,15:09:39.000,227,10968801,13525,0,1755270578,13001.125737099988,94.53087717000017,53376.40315656001 2025-08-15,15:09:40.000,227,10968816,13325,0,1755270579,13001.159418649993,94.5731719500036,53376.40315656001 2025-08-15,15:09:41.000,227,10968803,13165,0,1755270580,13001.193100199998,94.55907369000488,53376.43809216 2025-08-15,15:09:42.000,227,10968820,13525,0,1755270581,13001.220045439994,94.60136847000103,53376.38918232 2025-08-15,15:09:43.000,227,10968832,13085,0,1755270582,13001.280672229994,94.62251585999911,53376.459053520004 2025-08-15,15:09:44.000,227,10968897,13045,0,1755270583,13001.314353779999,94.61546672999975,53376.43110504001 2025-08-15,15:09:45.000,227,10968829,13285,0,1755270584,13001.334562709999,94.64366325000447,53376.44507928 2025-08-15,15:09:46.000,227,10968798,13325,0,1755270585,13001.314353779999,94.65776151000318,53376.459053520004 2025-08-15,15:09:47.000,227,10968917,13005,0,1755270586,13001.381716879994,94.65776151000318,53376.45206640001 2025-08-15,15:09:48.000,227,10968896,13285,0,1755270587,13001.442343669994,94.66481064000254,53376.4171308 2025-08-15,15:09:49.000,227,10968838,12845,0,1755270588,13001.42887104999,94.7071054199987,53376.47302776001 2025-08-15,15:09:50.000,227,10968792,13205,0,1755270589,13001.46928890999,94.72120368000469,53376.46604064 2025-08-15,15:09:51.000,227,10968755,13165,0,1755270590,13001.50970676999,94.73530194000341,53376.52193760001 2025-08-15,15:09:52.000,227,10968773,13085,0,1755270591,13001.502970459995,94.79169497999828,53376.487002 2025-08-15,15:09:53.000,227,10968834,13245,0,1755270592,13001.523179389995,94.83398976000171,53376.52193760001 2025-08-15,15:09:54.000,227,10968866,13485,0,1755270593,13001.523179389995,94.86218627999915,53376.487002 2025-08-15,15:09:55.000,227,10968880,13165,0,1755270594,13001.44907997999,94.89743193000322,53376.54988608001 2025-08-15,15:09:56.000,227,10968816,13085,0,1755270595,13001.462552599995,94.87628453999787,53376.5568732 2025-08-15,15:09:57.000,227,10968842,13325,0,1755270596,13001.42887104999,94.87628453999787,53376.577834560005 2025-08-15,15:09:58.000,227,10968777,13205,0,1755270597,13001.36824425999,94.9185793200013,53376.59879592001 2025-08-15,15:09:59.000,227,10968834,13125,0,1755270598,13001.354771639999,94.8833336700045,53376.60578304 2025-08-15,15:10:00.000,227,10968786,13365,0,1755270599,13001.307617469989,94.89038280000386,53376.5568732 2025-08-15,15:10:01.000,227,10968795,13205,0,1755270600,13001.273935919999,94.87628453999787,53376.53591184 2025-08-15,15:10:02.000,227,10968811,13125,0,1755270601,13001.246990679989,94.86923540999851,53376.64071864001 2025-08-15,15:10:03.000,227,10968868,12885,0,1755270602,13001.213309129998,94.86218627999915,53376.58482168 2025-08-15,15:10:04.000,227,10968826,13445,0,1755270603,13001.179627579993,94.84103889000107,53376.61277016 2025-08-15,15:10:05.000,227,10968842,13165,0,1755270604,13001.179627579993,94.76349846000085,53376.58482168 2025-08-15,15:10:06.000,227,10968784,13205,0,1755270605,13001.166154959988,94.80579324000428,53376.61975728001 2025-08-15,15:10:07.000,227,10968791,12925,0,1755270606,13001.179627579993,94.79874410999764,53376.577834560005 2025-08-15,15:10:08.000,227,10968799,13285,0,1755270607,13001.213309129998,94.83398976000171,53376.54289896 2025-08-15,15:10:09.000,227,10968817,12925,0,1755270608,13001.206572819989,94.819891500003,53376.58482168 2025-08-15,15:10:10.000,227,10968756,13285,0,1755270609,13001.220045439994,94.84103889000107,53376.60578304 2025-08-15,15:10:11.000,227,10968874,13085,0,1755270610,13001.233518059998,94.84808802000043,53376.57084744001 2025-08-15,15:10:12.000,227,10968850,13285,0,1755270611,13001.246990679989,94.85513714999979,53376.58482168 2025-08-15,15:10:13.000,227,10968812,13125,0,1755270612,13001.246990679989,94.89743193000322,53376.61277016 2025-08-15,15:10:14.000,227,10968781,13165,0,1755270613,13001.253726989999,94.89743193000322,53376.56386032 2025-08-15,15:10:15.000,227,10968813,13165,0,1755270614,13001.260463299994,94.90448106000258,53376.59180880001 2025-08-15,15:10:16.000,227,10968786,13325,0,1755270615,13001.260463299994,94.87628453999787,53376.63373152 2025-08-15,15:10:17.000,227,10968845,13085,0,1755270616,13001.199836509993,94.86923540999851,53376.577834560005 2025-08-15,15:10:18.000,227,10968818,13445,0,1755270617,13001.233518059998,94.8833336700045,53376.61277016 2025-08-15,15:10:19.000,227,10968809,13205,0,1755270618,13001.226781749989,94.87628453999787,53376.63373152 2025-08-15,15:10:20.000,227,10968824,13205,0,1755270619,13001.186363889989,94.90448106000258,53376.66866712001 2025-08-15,15:10:21.000,227,10968831,13085,0,1755270620,13001.186363889989,94.93972670999938,53376.71757696001 2025-08-15,15:10:22.000,227,10968833,13005,0,1755270621,13001.125737099988,94.9185793200013,53376.647705760006 2025-08-15,15:10:23.000,227,10968872,13125,0,1755270622,13001.139209719993,94.9538249699981,53376.65469288 2025-08-15,15:10:24.000,227,10968841,13325,0,1755270623,13001.145946029988,94.98907062000217,53376.696615600005 2025-08-15,15:10:25.000,227,10968846,13285,0,1755270624,13001.112264479998,95.00316888000089,53376.64071864001 2025-08-15,15:10:26.000,227,10968823,13405,0,1755270625,13001.166154959988,95.04546366000432,53376.626744400004 2025-08-15,15:10:27.000,227,10968842,13045,0,1755270626,13001.139209719993,95.09480756999983,53376.66168 2025-08-15,15:10:28.000,227,10968805,13245,0,1755270627,13001.159418649993,95.15120061000198,53376.68264136 2025-08-15,15:10:29.000,227,10968821,13205,0,1755270628,13001.186363889989,95.18644625999877,53376.70360272 2025-08-15,15:10:30.000,227,10968818,13245,0,1755270629,13001.186363889989,95.23579017000156,53376.68264136 2025-08-15,15:10:31.000,227,10968886,13325,0,1755270630,13001.193100199998,95.28513408000435,53376.70360272 2025-08-15,15:10:32.000,227,10968785,13325,0,1755270631,13001.220045439994,95.29923234000307,53376.67565424 2025-08-15,15:10:33.000,227,10968815,13205,0,1755270632,13001.226781749989,95.30628147000243,53376.647705760006 2025-08-15,15:10:34.000,227,10968847,13005,0,1755270633,13001.233518059998,95.32037973000115,53376.70360272 2025-08-15,15:10:35.000,227,10968830,13285,0,1755270634,13001.213309129998,95.32037973000115,53376.745525440005 2025-08-15,15:10:36.000,227,10968829,13405,0,1755270635,13001.206572819989,95.31333060000179,53376.68264136 2025-08-15,15:10:37.000,227,10968855,13205,0,1755270636,13001.233518059998,95.28513408000435,53376.67565424 2025-08-15,15:10:38.000,227,10968862,13245,0,1755270637,13001.186363889989,95.29218321000371,53376.696615600005 2025-08-15,15:10:39.000,227,10968797,13165,0,1755270638,13001.166154959988,95.22169191000285,53376.647705760006 2025-08-15,15:10:40.000,227,10968850,13005,0,1755270639,13001.186363889989,95.17939712999942,53376.72456408 2025-08-15,15:10:41.000,227,10968823,13205,0,1755270640,13001.199836509993,95.12300409000454,53376.70360272 2025-08-15,15:10:42.000,227,10968845,13125,0,1755270641,13001.172891269998,95.08775844000047,53376.67565424 2025-08-15,15:10:43.000,227,10968806,13445,0,1755270642,13001.193100199998,95.01021801000024,53376.696615600005 2025-08-15,15:10:44.000,227,10968833,13365,0,1755270643,13001.206572819989,94.9538249699981,53376.696615600005 2025-08-15,15:10:45.000,227,10968828,13285,0,1755270644,13001.199836509993,94.86923540999851,53376.73853832001 2025-08-15,15:10:46.000,227,10968862,13365,0,1755270645,13001.220045439994,94.84808802000043,53376.72456408 2025-08-15,15:10:47.000,227,10968860,13085,0,1755270646,13001.226781749989,94.7705475900002,53376.75251256 2025-08-15,15:10:48.000,227,10968818,13125,0,1755270647,13001.226781749989,94.72825281000405,53376.73853832001 2025-08-15,15:10:49.000,227,10968795,13365,0,1755270648,13001.233518059998,94.72825281000405,53376.78744816001 2025-08-15,15:10:50.000,227,10968873,13285,0,1755270649,13001.199836509993,94.6718597700019,53376.72456408 2025-08-15,15:10:51.000,227,10968833,13045,0,1755270650,13001.226781749989,94.64366325000447,53376.7315512 2025-08-15,15:10:52.000,227,10968838,13325,0,1755270651,13001.199836509993,94.63661411999783,53376.78744816001 2025-08-15,15:10:53.000,227,10968862,13325,0,1755270652,13001.226781749989,94.61546672999975,53376.76648680001 2025-08-15,15:10:54.000,227,10968815,13285,0,1755270653,13001.213309129998,94.64366325000447,53376.75251256 2025-08-15,15:10:55.000,227,10968868,12885,0,1755270654,13001.206572819989,94.65776151000318,53376.8014224 2025-08-15,15:10:56.000,227,10968830,13205,0,1755270655,13001.240254369994,94.63661411999783,53376.745525440005 2025-08-15,15:10:57.000,227,10968800,13125,0,1755270656,13001.246990679989,94.65071238000382,53376.77347392 2025-08-15,15:10:58.000,227,10968822,13125,0,1755270657,13001.213309129998,94.71415454999806,53376.78744816001 2025-08-15,15:10:59.000,227,10968839,12965,0,1755270658,13001.220045439994,94.71415454999806,53376.70360272 2025-08-15,15:11:00.000,227,10968840,13085,0,1755270659,13001.193100199998,94.7071054199987,53376.745525440005 2025-08-15,15:11:01.000,227,10968837,13165,0,1755270660,13001.206572819989,94.76349846000085,53376.83635800001 2025-08-15,15:11:02.000,227,10968860,13325,0,1755270661,13001.193100199998,94.74235107000277,53376.78744816001 2025-08-15,15:11:03.000,227,10968840,13125,0,1755270662,13001.172891269998,94.74940020000213,53376.78744816001 2025-08-15,15:11:04.000,227,10968832,13405,0,1755270663,13001.125737099988,94.80579324000428,53376.8014224 2025-08-15,15:11:05.000,227,10968884,13085,0,1755270664,13001.058373999993,94.81284237000364,53376.84334512 2025-08-15,15:11:06.000,227,10968832,13125,0,1755270665,13001.031428759998,94.819891500003,53376.77347392 2025-08-15,15:11:07.000,227,10968841,13405,0,1755270666,13000.977538279993,94.819891500003,53376.76648680001 2025-08-15,15:11:08.000,227,10968860,13325,0,1755270667,13000.943856730002,94.83398976000171,53376.78046104 2025-08-15,15:11:09.000,227,10968875,13005,0,1755270668,13000.916911489992,94.84808802000043,53376.75251256 2025-08-15,15:11:10.000,227,10968844,13245,0,1755270669,13000.876493629992,94.86923540999851,53376.815396640006 2025-08-15,15:11:11.000,227,10968848,13285,0,1755270670,13000.863021010002,94.86218627999915,53376.794435280004 2025-08-15,15:11:12.000,227,10968824,13205,0,1755270671,13000.829339459997,94.84808802000043,53376.759499679996 2025-08-15,15:11:13.000,227,10968828,13205,0,1755270672,13000.822603150002,94.83398976000171,53376.78744816001 2025-08-15,15:11:14.000,227,10968862,13205,0,1755270673,13000.822603150002,94.83398976000171,53376.75251256 2025-08-15,15:11:15.000,227,10968858,13285,0,1755270674,13000.822603150002,94.819891500003,53376.78744816001 2025-08-15,15:11:16.000,227,10968863,13245,0,1755270675,13000.788921599997,94.819891500003,53376.76648680001 2025-08-15,15:11:17.000,227,10968799,13165,0,1755270676,13000.775448979992,94.819891500003,53376.759499679996 2025-08-15,15:11:18.000,227,10968850,13325,0,1755270677,13000.788921599997,94.79169497999828,53376.745525440005 2025-08-15,15:11:19.000,227,10968883,13365,0,1755270678,13000.809130529997,94.7705475900002,53376.73853832001 2025-08-15,15:11:20.000,227,10968827,13405,0,1755270679,13000.768712669997,94.78464584999892,53376.72456408 2025-08-15,15:11:21.000,227,10968830,12925,0,1755270680,13000.782185290002,94.73530194000341,53376.745525440005 2025-08-15,15:11:22.000,227,10968826,13365,0,1755270681,13000.782185290002,94.72120368000469,53376.68264136 2025-08-15,15:11:23.000,227,10968817,13285,0,1755270682,13000.788921599997,94.69300715999998,53376.71757696001 2025-08-15,15:11:24.000,227,10968806,13325,0,1755270683,13000.809130529997,94.73530194000341,53376.759499679996 2025-08-15,15:11:25.000,227,10968814,13125,0,1755270684,13000.863021010002,94.70005628999934,53376.77347392 2025-08-15,15:11:26.000,227,10968803,13085,0,1755270685,13000.903438870002,94.63661411999783,53376.696615600005 2025-08-15,15:11:27.000,227,10968840,13325,0,1755270686,13000.930384109997,94.59431934000168,53376.71058984 2025-08-15,15:11:28.000,227,10968861,13085,0,1755270687,13000.957329349993,94.58022108000296,53376.75251256 2025-08-15,15:11:29.000,227,10968801,13285,0,1755270688,13001.017956139993,94.51677891000145,53376.77347392 2025-08-15,15:11:30.000,227,10968807,13205,0,1755270689,13000.977538279993,94.48858239000401,53376.759499679996 2025-08-15,15:11:31.000,227,10968821,13485,0,1755270690,13000.977538279993,94.39694369999779,53376.7315512 2025-08-15,15:11:32.000,227,10968859,13085,0,1755270691,13000.923647800002,94.41104196000379,53376.71757696001 2025-08-15,15:11:33.000,227,10968836,13445,0,1755270692,13000.950593039997,94.38989456999843,53376.7315512 2025-08-15,15:11:34.000,227,10968837,13405,0,1755270693,13000.930384109997,94.361698050001,53376.68962848001 2025-08-15,15:11:35.000,227,10968786,13165,0,1755270694,13000.856284699992,94.34055066000292,53376.71058984 2025-08-15,15:11:36.000,227,10968820,13285,0,1755270695,13000.802394220002,94.3123541399982,53376.77347392 2025-08-15,15:11:37.000,227,10968866,13325,0,1755270696,13000.741767430001,94.30530500999885,53376.759499679996 2025-08-15,15:11:38.000,227,10968836,13325,0,1755270697,13000.681140640001,94.30530500999885,53376.759499679996 2025-08-15,15:11:39.000,227,10968844,13285,0,1755270698,13000.55988706,94.34055066000292,53376.78744816001 2025-08-15,15:11:40.000,227,10968856,13085,0,1755270699,13000.47231502999,94.33350153000356,53376.7315512 2025-08-15,15:11:41.000,227,10968840,13365,0,1755270700,13000.465578719995,94.35464892000164,53376.71058984 2025-08-15,15:11:42.000,227,10968873,13165,0,1755270701,13000.41168823999,94.3264524000042,53376.65469288 2025-08-15,15:11:43.000,227,10968840,13125,0,1755270702,13000.324116209995,94.38989456999843,53376.70360272 2025-08-15,15:11:44.000,227,10968811,13245,0,1755270703,13000.29043465999,94.43218935000186,53376.71757696001 2025-08-15,15:11:45.000,227,10968796,13245,0,1755270704,13000.27022572999,94.43218935000186,53376.66866712001 2025-08-15,15:11:46.000,227,10968847,13245,0,1755270705,13000.223071559994,94.41104196000379,53376.66866712001 2025-08-15,15:11:47.000,227,10968857,13005,0,1755270706,13000.182653699994,94.44628761000058,53376.66866712001 2025-08-15,15:11:48.000,227,10968827,13245,0,1755270707,13000.16918107999,94.48858239000401,53376.61277016 2025-08-15,15:11:49.000,227,10968834,13245,0,1755270708,13000.14897214999,94.51677891000145,53376.626744400004 2025-08-15,15:11:50.000,227,10968844,13205,0,1755270709,13000.101817979994,94.53087717000017,53376.59180880001 2025-08-15,15:11:51.000,227,10968850,13445,0,1755270710,13000.115290599999,94.56612282000424,53376.64071864001 2025-08-15,15:11:52.000,227,10968816,13205,0,1755270711,13000.068136429989,94.56612282000424,53376.60578304 2025-08-15,15:11:53.000,227,10968849,13165,0,1755270712,13000.122026909994,94.5731719500036,53376.61975728001 2025-08-15,15:11:54.000,227,10968823,13205,0,1755270713,13000.088345359989,94.61546672999975,53376.61277016 2025-08-15,15:11:55.000,227,10968864,13365,0,1755270714,13000.041191189994,94.64366325000447,53376.58482168 2025-08-15,15:11:56.000,227,10968848,13285,0,1755270715,13000.061400119994,94.65776151000318,53376.59180880001 2025-08-15,15:11:57.000,227,10968855,13285,0,1755270716,13000.047927499989,94.65071238000382,53376.577834560005 2025-08-15,15:11:58.000,227,10968843,13245,0,1755270717,13000.020982259994,94.67890890000126,53376.54988608001 2025-08-15,15:11:59.000,227,10968880,13085,0,1755270718,13000.014245949998,94.70005628999934,53376.56386032 2025-08-15,15:12:00.000,227,10968928,13365,0,1755270719,13000.000773329994,94.70005628999934,53376.528924720005 2025-08-15,15:12:01.000,227,10968878,13285,0,1755270720,13000.034454879999,94.70005628999934,53376.53591184 2025-08-15,15:12:02.000,227,10968853,13045,0,1755270721,12999.953619159998,94.6718597700019,53376.480014880006 2025-08-15,15:12:03.000,227,10968863,13245,0,1755270722,12999.967091779989,94.76349846000085,53376.528924720005 2025-08-15,15:12:04.000,227,10968870,13325,0,1755270723,12999.994037019998,94.75644933000149,53376.50796336 2025-08-15,15:12:05.000,227,10968877,13405,0,1755270724,12999.980564399993,94.74940020000213,53376.49398912 2025-08-15,15:12:06.000,227,10968823,12845,0,1755270725,12999.980564399993,94.76349846000085,53376.49398912 2025-08-15,15:12:07.000,227,10968856,13285,0,1755270726,12999.973828089998,94.79169497999828,53376.50097624001 2025-08-15,15:12:08.000,227,10968847,13205,0,1755270727,13000.007509639989,94.819891500003,53376.459053520004 2025-08-15,15:12:09.000,227,10968839,13445,0,1755270728,12999.987300709989,94.85513714999979,53376.47302776001 2025-08-15,15:12:10.000,227,10968820,12965,0,1755270729,12999.960355469993,94.90448106000258,53376.51495048 2025-08-15,15:12:11.000,227,10968867,13165,0,1755270730,12999.987300709989,94.89743193000322,53376.528924720005 2025-08-15,15:12:12.000,227,10968852,13365,0,1755270731,13000.000773329994,94.96792323000409,53376.47302776001 2025-08-15,15:12:13.000,227,10968895,13205,0,1755270732,13000.014245949998,95.02431626999896,53376.54289896 2025-08-15,15:12:14.000,227,10968856,13405,0,1755270733,13000.020982259994,95.03136539999832,53376.49398912 2025-08-15,15:12:15.000,227,10968844,13405,0,1755270734,12999.973828089998,95.07366018000175,53376.47302776001 2025-08-15,15:12:16.000,227,10968836,12925,0,1755270735,12999.994037019998,95.12300409000454,53376.45206640001 2025-08-15,15:12:17.000,227,10968817,13165,0,1755270736,13000.000773329994,95.14415148000262,53376.50097624001 2025-08-15,15:12:18.000,227,10968867,13005,0,1755270737,13000.041191189994,95.1652988700007,53376.50097624001 2025-08-15,15:12:19.000,227,10968855,13525,0,1755270738,13000.041191189994,95.19349538999813,53376.480014880006 2025-08-15,15:12:20.000,227,10968817,13325,0,1755270739,13000.014245949998,95.23579017000156,53376.459053520004 2025-08-15,15:12:21.000,227,10968870,13285,0,1755270740,13000.034454879999,95.23579017000156,53376.50097624001 2025-08-15,15:12:22.000,227,10968831,13285,0,1755270741,13000.061400119994,95.29923234000307,53376.46604064 2025-08-15,15:12:23.000,227,10968877,13525,0,1755270742,13000.074872739999,95.33447798999987,53376.4171308 2025-08-15,15:12:24.000,227,10968899,13205,0,1755270743,13000.020982259994,95.32037973000115,53376.40315656001 2025-08-15,15:12:25.000,227,10968843,13125,0,1755270744,13000.034454879999,95.34857624999859,53376.487002 2025-08-15,15:12:26.000,227,10968865,13245,0,1755270745,13000.014245949998,95.33447798999987,53376.43110504001 2025-08-15,15:12:27.000,227,10968826,13205,0,1755270746,13000.027718569989,95.39792016000138,53376.36822096 2025-08-15,15:12:28.000,227,10968864,13365,0,1755270747,12999.967091779989,95.36972364000394,53376.38219520001 2025-08-15,15:12:29.000,227,10968865,13365,0,1755270748,12999.933410229998,95.36972364000394,53376.38918232 2025-08-15,15:12:30.000,227,10968863,13085,0,1755270749,12999.899728679993,95.42611667999881,53376.36822096 2025-08-15,15:12:31.000,227,10968866,12925,0,1755270750,12999.791947719998,95.41906754999945,53376.38918232 2025-08-15,15:12:32.000,227,10968847,13245,0,1755270751,12999.731320929997,95.41906754999945,53376.40315656001 2025-08-15,15:12:33.000,227,10968850,13085,0,1755270752,12999.724584620002,95.44021494000481,53376.410143680005 2025-08-15,15:12:34.000,227,10968847,13205,0,1755270753,12999.690903069997,95.44021494000481,53376.361233840005 2025-08-15,15:12:35.000,227,10968847,13485,0,1755270754,12999.643748900002,95.44021494000481,53376.37520808 2025-08-15,15:12:36.000,227,10968801,13205,0,1755270755,12999.596594729992,95.44726407000417,53376.37520808 2025-08-15,15:12:37.000,227,10968847,13405,0,1755270756,12999.583122110002,95.44726407000417,53376.33328536001 2025-08-15,15:12:38.000,227,10968903,13085,0,1755270757,12999.535967939992,95.45431320000353,53376.30533688001 2025-08-15,15:12:39.000,227,10968852,13005,0,1755270758,12999.522495320001,95.45431320000353,53376.2773884 2025-08-15,15:12:40.000,227,10968878,12845,0,1755270759,12999.535967939992,95.48955885000032,53376.32629824 2025-08-15,15:12:41.000,227,10968910,13285,0,1755270760,12999.583122110002,95.46841146000224,53376.32629824 2025-08-15,15:12:42.000,227,10968857,13285,0,1755270761,12999.630276279997,95.46841146000224,53376.2773884 2025-08-15,15:12:43.000,227,10968854,13205,0,1755270762,12999.670694139997,95.48955885000032,53376.37520808 2025-08-15,15:12:44.000,227,10968885,13325,0,1755270763,12999.704375690002,95.48955885000032,53376.32629824 2025-08-15,15:12:45.000,227,10968832,13125,0,1755270764,12999.805420340002,95.5107062399984,53376.33328536001 2025-08-15,15:12:46.000,227,10968898,13125,0,1755270765,12999.872783439998,95.48955885000032,53376.312324000006 2025-08-15,15:12:47.000,227,10968864,13165,0,1755270766,12999.953619159998,95.4754605900016,53376.32629824 2025-08-15,15:12:48.000,227,10968847,13085,0,1755270767,13000.027718569989,95.5248045000044,53376.34027248 2025-08-15,15:12:49.000,227,10968876,13085,0,1755270768,13000.115290599999,95.5107062399984,53376.32629824 2025-08-15,15:12:50.000,227,10968933,13005,0,1755270769,13000.182653699994,95.48955885000032,53376.33328536001 2025-08-15,15:12:51.000,227,10968884,13125,0,1755270770,13000.223071559994,95.5107062399984,53376.37520808 2025-08-15,15:12:52.000,227,10968879,13165,0,1755270771,13000.243280489995,95.5107062399984,53376.3472596 2025-08-15,15:12:53.000,227,10968870,13005,0,1755270772,13000.27696204,95.53185363000375,53376.410143680005 2025-08-15,15:12:54.000,227,10968846,13125,0,1755270773,13000.33085251999,95.56005015000119,53376.410143680005 2025-08-15,15:12:55.000,227,10968860,13285,0,1755270774,13000.27696204,95.5248045000044,53376.480014880006 2025-08-15,15:12:56.000,227,10968888,13205,0,1755270775,13000.23654418,95.56709928000055,53376.43809216 2025-08-15,15:12:57.000,227,10968860,13245,0,1755270776,13000.21633525,95.59529579999798,53376.459053520004 2025-08-15,15:12:58.000,227,10968851,13045,0,1755270777,13000.162444769994,95.61644319000334,53376.410143680005 2025-08-15,15:12:59.000,227,10968875,12965,0,1755270778,13000.088345359989,95.63054145000206,53376.43809216 2025-08-15,15:13:00.000,227,10968902,13005,0,1755270779,13000.007509639989,95.66578709999885,53376.43110504001 2025-08-15,15:13:01.000,227,10968853,13085,0,1755270780,12999.973828089998,95.6869344900042,53376.43110504001 2025-08-15,15:13:02.000,227,10968878,13005,0,1755270781,12999.926673919988,95.722180140001,53376.44507928 2025-08-15,15:13:03.000,227,10968873,13245,0,1755270782,12999.899728679993,95.78562231000251,53376.40315656001 2025-08-15,15:13:04.000,227,10968879,13125,0,1755270783,12999.839101889993,95.81381882999995,53376.43110504001 2025-08-15,15:13:05.000,227,10968862,13005,0,1755270784,12999.879519749993,95.80676970000059,53376.44507928 2025-08-15,15:13:06.000,227,10968860,13165,0,1755270785,12999.919937609993,95.83496621999802,53376.480014880006 2025-08-15,15:13:07.000,227,10968885,13285,0,1755270786,12999.987300709989,95.81381882999995,53376.43110504001 2025-08-15,15:13:08.000,227,10968871,13285,0,1755270787,13000.034454879999,95.78562231000251,53376.459053520004 2025-08-15,15:13:09.000,227,10968846,13245,0,1755270788,13000.101817979994,95.77857318000315,53376.43809216 2025-08-15,15:13:10.000,227,10968853,13085,0,1755270789,13000.175917389999,95.81381882999995,53376.44507928 2025-08-15,15:13:11.000,227,10968855,13005,0,1755270790,13000.25675311,95.77857318000315,53376.47302776001 2025-08-15,15:13:12.000,227,10968852,13245,0,1755270791,13000.29043465999,95.722180140001,53376.4171308 2025-08-15,15:13:13.000,227,10968849,13205,0,1755270792,13000.37800669,95.74332752999908,53376.487002 2025-08-15,15:13:14.000,227,10968828,13005,0,1755270793,13000.445369789995,95.722180140001,53376.480014880006 2025-08-15,15:13:15.000,227,10968847,13285,0,1755270794,13000.45884241,95.65873796999949,53376.50097624001 2025-08-15,15:13:16.000,227,10968893,13045,0,1755270795,13000.465578719995,95.63759058000142,53376.49398912 2025-08-15,15:13:17.000,227,10968894,13085,0,1755270796,13000.43863348,95.63759058000142,53376.50097624001 2025-08-15,15:13:18.000,227,10968832,13125,0,1755270797,13000.41168823999,95.64463971000077,53376.52193760001 2025-08-15,15:13:19.000,227,10968834,13245,0,1755270798,13000.37800669,95.64463971000077,53376.50097624001 2025-08-15,15:13:20.000,227,10968812,13325,0,1755270799,13000.263489419995,95.67283622999821,53376.57084744001 2025-08-15,15:13:21.000,227,10968891,13245,0,1755270800,13000.202862629994,95.67283622999821,53376.5568732 2025-08-15,15:13:22.000,227,10968896,13125,0,1755270801,13000.122026909994,95.70103275000292,53376.54988608001 2025-08-15,15:13:23.000,227,10968852,13125,0,1755270802,13000.020982259994,95.74332752999908,53376.50097624001 2025-08-15,15:13:24.000,227,10968883,13365,0,1755270803,12999.926673919988,95.80676970000059,53376.577834560005 2025-08-15,15:13:25.000,227,10968859,13125,0,1755270804,12999.825629270003,95.85611361000338,53376.5568732 2025-08-15,15:13:26.000,227,10968842,13285,0,1755270805,12999.724584620002,95.9688996900004,53376.528924720005 2025-08-15,15:13:27.000,227,10968832,13405,0,1755270806,12999.596594729992,96.01119447000383,53376.50796336 2025-08-15,15:13:28.000,227,10968892,13125,0,1755270807,12999.542704250001,96.03939099000127,53376.51495048 2025-08-15,15:13:29.000,227,10968806,12965,0,1755270808,12999.482077460001,96.09578403000341,53376.5568732 2025-08-15,15:13:30.000,227,10968826,13125,0,1755270809,12999.428186979996,96.13807880999957,53376.459053520004 2025-08-15,15:13:31.000,227,10968843,12965,0,1755270810,12999.40124174,96.2156192399998,53376.47302776001 2025-08-15,15:13:32.000,227,10968855,13085,0,1755270811,12999.33387863999,96.2790614100013,53376.43809216 2025-08-15,15:13:33.000,227,10968846,13205,0,1755270812,12999.327142329996,96.34955271000217,53376.44507928 2025-08-15,15:13:34.000,227,10968862,13045,0,1755270813,12999.34061495,96.38479835999897,53376.37520808 2025-08-15,15:13:35.000,227,10968890,13205,0,1755270814,12999.38103281,96.4270931400024,53376.37520808 2025-08-15,15:13:36.000,227,10968811,13285,0,1755270815,12999.421450670001,96.46938791999855,53376.35424672001 2025-08-15,15:13:37.000,227,10968890,13285,0,1755270816,12999.475341149991,96.51168270000198,53376.40315656001 2025-08-15,15:13:38.000,227,10968878,13245,0,1755270817,12999.535967939992,96.54692834999878,53376.38918232 2025-08-15,15:13:39.000,227,10968903,13005,0,1755270818,12999.589858419997,96.54692834999878,53376.361233840005 2025-08-15,15:13:40.000,227,10968889,13445,0,1755270819,12999.677430449992,96.53283009000006,53376.37520808 2025-08-15,15:13:41.000,227,10968819,13205,0,1755270820,12999.738057239992,96.53283009000006,53376.361233840005 2025-08-15,15:13:42.000,227,10968888,13525,0,1755270821,12999.765002480002,96.4905353100039,53376.39616944 2025-08-15,15:13:43.000,227,10968831,13125,0,1755270822,12999.765002480002,96.48348618000455,53376.43110504001 2025-08-15,15:13:44.000,227,10968835,13005,0,1755270823,12999.751529859997,96.4623387899992,53376.43809216 2025-08-15,15:13:45.000,227,10968922,13445,0,1755270824,12999.778475099993,96.45528965999983,53376.40315656001 2025-08-15,15:13:46.000,227,10968839,13125,0,1755270825,12999.744793550002,96.42004401000304,53376.40315656001 2025-08-15,15:13:47.000,227,10968826,13125,0,1755270826,12999.704375690002,96.43414227000176,53376.410143680005 2025-08-15,15:13:48.000,227,10968831,13165,0,1755270827,12999.670694139997,96.39184748999833,53376.4171308 2025-08-15,15:13:49.000,227,10968832,13205,0,1755270828,12999.690903069997,96.42004401000304,53376.39616944 2025-08-15,15:13:50.000,227,10968788,13125,0,1755270829,12999.650485209997,96.40594575000432,53376.43110504001 2025-08-15,15:13:51.000,227,10968814,13245,0,1755270830,12999.576385799992,96.38479835999897,53376.3472596 2025-08-15,15:13:52.000,227,10968859,13245,0,1755270831,12999.630276279997,96.37070010000025,53376.38219520001 2025-08-15,15:13:53.000,227,10968814,13365,0,1755270832,12999.603331040002,96.42004401000304,53376.38918232 2025-08-15,15:13:54.000,227,10968807,13245,0,1755270833,12999.603331040002,96.42004401000304,53376.36822096 2025-08-15,15:13:55.000,227,10968837,13045,0,1755270834,12999.643748900002,96.44119140000112,53376.38918232 2025-08-15,15:13:56.000,227,10968817,13285,0,1755270835,12999.650485209997,96.47643704999791,53376.39616944 2025-08-15,15:13:57.000,227,10968844,13165,0,1755270836,12999.637012589992,96.48348618000455,53376.35424672001 2025-08-15,15:13:58.000,227,10968826,13125,0,1755270837,12999.697639379992,96.51873183000134,53376.33328536001 2025-08-15,15:13:59.000,227,10968832,13445,0,1755270838,12999.717848309992,96.53987921999942,53376.35424672001 2025-08-15,15:14:00.000,227,10968739,13405,0,1755270839,12999.738057239992,96.53987921999942,53376.38918232 2025-08-15,15:14:01.000,227,10968848,13325,0,1755270840,12999.791947719998,96.5257809600007,53376.37520808 2025-08-15,15:14:02.000,227,10968798,13285,0,1755270841,12999.791947719998,96.56102661000477,53376.32629824 2025-08-15,15:14:03.000,227,10968769,13085,0,1755270842,12999.852574509998,96.57512487000349,53376.38219520001 2025-08-15,15:14:04.000,227,10968876,13365,0,1755270843,12999.832365579998,96.64561617000436,53376.36822096 2025-08-15,15:14:05.000,227,10968850,13285,0,1755270844,12999.892992369998,96.63151790999837,53376.42411792001 2025-08-15,15:14:06.000,227,10968843,13365,0,1755270845,12999.879519749993,96.66676356000244,53376.410143680005 2025-08-15,15:14:07.000,227,10968828,13525,0,1755270846,12999.872783439998,96.64561617000436,53376.46604064 2025-08-15,15:14:08.000,227,10968814,13085,0,1755270847,12999.832365579998,96.68791095000051,53376.47302776001 2025-08-15,15:14:09.000,227,10968793,13245,0,1755270848,12999.785211410002,96.6738126900018,53376.44507928 2025-08-15,15:14:10.000,227,10968821,13325,0,1755270849,12999.731320929997,96.70905833999859,53376.47302776001 2025-08-15,15:14:11.000,227,10968837,13325,0,1755270850,12999.684166760002,96.68791095000051,53376.50097624001 2025-08-15,15:14:12.000,227,10968832,13165,0,1755270851,12999.589858419997,96.71610746999795,53376.46604064 2025-08-15,15:14:13.000,227,10968821,13365,0,1755270852,12999.556176869992,96.76545138000074,53376.50097624001 2025-08-15,15:14:14.000,227,10968830,13125,0,1755270853,12999.475341149991,96.77954963999946,53376.487002 2025-08-15,15:14:15.000,227,10968838,13005,0,1755270854,12999.428186979996,96.82184442000289,53376.46604064 2025-08-15,15:14:16.000,227,10968800,13205,0,1755270855,12999.367560189996,96.81479529000353,53376.487002 2025-08-15,15:14:17.000,227,10968816,13165,0,1755270856,12999.31366970999,96.84299181000097,53376.46604064 2025-08-15,15:14:18.000,227,10968887,13405,0,1755270857,12999.246306609995,96.85004094000033,53376.47302776001 2025-08-15,15:14:19.000,227,10968852,13085,0,1755270858,12999.21262505999,96.84299181000097,53376.459053520004 2025-08-15,15:14:20.000,227,10968844,13005,0,1755270859,12999.17220719999,96.85709006999969,53376.459053520004 2025-08-15,15:14:21.000,227,10968817,13365,0,1755270860,12999.17220719999,96.83594268000161,53376.43110504001 2025-08-15,15:14:22.000,227,10968852,13325,0,1755270861,12999.13178933999,96.81479529000353,53376.44507928 2025-08-15,15:14:23.000,227,10968878,13325,0,1755270862,12999.17220719999,96.81479529000353,53376.38918232 2025-08-15,15:14:24.000,227,10968812,13285,0,1755270863,12999.205888749995,96.82184442000289,53376.47302776001 2025-08-15,15:14:25.000,227,10968828,13245,0,1755270864,12999.23283398999,96.76545138000074,53376.44507928 2025-08-15,15:14:26.000,227,10968808,13405,0,1755270865,12999.226097679995,96.74430399000266,53376.4171308 2025-08-15,15:14:27.000,227,10968824,13365,0,1755270866,12999.25977923,96.74430399000266,53376.38918232 2025-08-15,15:14:28.000,227,10968844,13405,0,1755270867,12999.30019709,96.70905833999859,53376.42411792001 2025-08-15,15:14:29.000,227,10968885,13085,0,1755270868,12999.33387863999,96.68791095000051,53376.39616944 2025-08-15,15:14:30.000,227,10968851,13285,0,1755270869,12999.394505429991,96.624468779999,53376.43809216 2025-08-15,15:14:31.000,227,10968837,13165,0,1755270870,12999.407978049996,96.61741964999965,53376.480014880006 2025-08-15,15:14:32.000,227,10968861,13445,0,1755270871,12999.441659600001,96.58922313000221,53376.43809216 2025-08-15,15:14:33.000,227,10968850,13365,0,1755270872,12999.529231629997,96.53987921999942,53376.487002 2025-08-15,15:14:34.000,227,10968904,13205,0,1755270873,12999.535967939992,96.53987921999942,53376.50097624001 2025-08-15,15:14:35.000,227,10968867,13205,0,1755270874,12999.583122110002,96.4905353100039,53376.51495048 2025-08-15,15:14:36.000,227,10968875,13005,0,1755270875,12999.562913180001,96.48348618000455,53376.54988608001 2025-08-15,15:14:37.000,227,10968854,13125,0,1755270876,12999.610067349997,96.4623387899992,53376.47302776001 2025-08-15,15:14:38.000,227,10968839,13405,0,1755270877,12999.610067349997,96.45528965999983,53376.54289896 2025-08-15,15:14:39.000,227,10968907,13205,0,1755270878,12999.616803659992,96.41299488000368,53376.50097624001 2025-08-15,15:14:40.000,227,10968864,13165,0,1755270879,12999.603331040002,96.43414227000176,53376.528924720005 2025-08-15,15:14:41.000,227,10968867,13405,0,1755270880,12999.596594729992,96.41299488000368,53376.528924720005 2025-08-15,15:14:42.000,227,10968865,13565,0,1755270881,12999.549440559997,96.44824053000048,53376.54289896 2025-08-15,15:14:43.000,227,10968865,13285,0,1755270882,12999.556176869992,96.4270931400024,53376.59180880001 2025-08-15,15:14:44.000,227,10968837,13325,0,1755270883,12999.535967939992,96.46938791999855,53376.577834560005 2025-08-15,15:14:45.000,227,10968835,13405,0,1755270884,12999.502286390001,96.4623387899992,53376.57084744001 2025-08-15,15:14:46.000,227,10968880,13325,0,1755270885,12999.529231629997,96.43414227000176,53376.54988608001 2025-08-15,15:14:47.000,227,10968873,13365,0,1755270886,12999.475341149991,96.50463357000262,53376.58482168 2025-08-15,15:14:48.000,227,10968883,13165,0,1755270887,12999.475341149991,96.46938791999855,53376.59180880001 2025-08-15,15:14:49.000,227,10968915,13325,0,1755270888,12999.468604839996,96.48348618000455,53376.57084744001 2025-08-15,15:14:50.000,227,10968874,13045,0,1755270889,12999.434923289991,96.51873183000134,53376.61975728001 2025-08-15,15:14:51.000,227,10968843,13325,0,1755270890,12999.40124174,96.47643704999791,53376.577834560005 2025-08-15,15:14:52.000,227,10968837,13325,0,1755270891,12999.407978049996,96.46938791999855,53376.57084744001 2025-08-15,15:14:53.000,227,10968896,13325,0,1755270892,12999.387769119996,96.46938791999855,53376.59879592001 2025-08-15,15:14:54.000,227,10968876,13405,0,1755270893,12999.434923289991,96.4623387899992,53376.61975728001 2025-08-15,15:14:55.000,227,10968881,13285,0,1755270894,12999.414714359991,96.43414227000176,53376.54988608001 2025-08-15,15:14:56.000,227,10968894,13165,0,1755270895,12999.441659600001,96.39889661999769,53376.54988608001 2025-08-15,15:14:57.000,227,10968901,13405,0,1755270896,12999.428186979996,96.44119140000112,53376.58482168 2025-08-15,15:14:58.000,227,10968889,13245,0,1755270897,12999.455132219991,96.4270931400024,53376.56386032 2025-08-15,15:14:59.000,227,10968858,13325,0,1755270898,12999.488813769996,96.41299488000368,53376.577834560005 2025-08-15,15:15:00.000,227,10968882,13245,0,1755270899,12999.542704250001,96.38479835999897,53376.59180880001 2025-08-15,15:15:01.000,227,10968875,13205,0,1755270900,12999.556176869992,96.39184748999833,53376.65469288 2025-08-15,15:15:02.000,227,10968830,13285,0,1755270901,12999.589858419997,96.35660184000153,53376.66866712001 2025-08-15,15:15:03.000,227,10968884,13285,0,1755270902,12999.643748900002,96.37774922999961,53376.70360272 2025-08-15,15:15:04.000,227,10968895,13125,0,1755270903,12999.643748900002,96.34250358000281,53376.67565424 2025-08-15,15:15:05.000,227,10968816,13325,0,1755270904,12999.717848309992,96.3143070599981,53376.72456408 2025-08-15,15:15:06.000,227,10968870,13205,0,1755270905,12999.751529859997,96.30725792999874,53376.71058984 2025-08-15,15:15:07.000,227,10968842,13285,0,1755270906,12999.744793550002,96.30020879999938,53376.71058984 2025-08-15,15:15:08.000,227,10968843,13565,0,1755270907,12999.758266169993,96.30725792999874,53376.72456408 2025-08-15,15:15:09.000,227,10968843,13205,0,1755270908,12999.791947719998,96.28611054000066,53376.759499679996 2025-08-15,15:15:10.000,227,10968840,13525,0,1755270909,12999.805420340002,96.30725792999874,53376.78046104 2025-08-15,15:15:11.000,227,10968832,13205,0,1755270910,12999.791947719998,96.3143070599981,53376.73853832001 2025-08-15,15:15:12.000,227,10968824,13005,0,1755270911,12999.791947719998,96.35660184000153,53376.75251256 2025-08-15,15:15:13.000,227,10968860,13125,0,1755270912,12999.798684029993,96.35660184000153,53376.77347392 2025-08-15,15:15:14.000,227,10968871,13405,0,1755270913,12999.791947719998,96.38479835999897,53376.72456408 2025-08-15,15:15:15.000,227,10968811,13245,0,1755270914,12999.778475099993,96.38479835999897,53376.794435280004 2025-08-15,15:15:16.000,227,10968825,13445,0,1755270915,12999.798684029993,96.39889661999769,53376.794435280004 2025-08-15,15:15:17.000,227,10968892,13165,0,1755270916,12999.791947719998,96.37774922999961,53376.759499679996 2025-08-15,15:15:18.000,227,10968860,13365,0,1755270917,12999.825629270003,96.38479835999897,53376.78046104 2025-08-15,15:15:19.000,227,10968886,13325,0,1755270918,12999.798684029993,96.44119140000112,53376.75251256 2025-08-15,15:15:20.000,227,10968807,13285,0,1755270919,12999.791947719998,96.44824053000048,53376.84334512 2025-08-15,15:15:21.000,227,10968861,13405,0,1755270920,12999.866047129988,96.4623387899992,53376.82238376 2025-08-15,15:15:22.000,227,10968824,13485,0,1755270921,12999.839101889993,96.43414227000176,53376.815396640006 2025-08-15,15:15:23.000,227,10968918,13165,0,1755270922,12999.892992369998,96.46938791999855,53376.77347392 2025-08-15,15:15:24.000,227,10968841,13445,0,1755270923,12999.926673919988,96.46938791999855,53376.85731936001 2025-08-15,15:15:25.000,227,10968843,13125,0,1755270924,12999.987300709989,96.41299488000368,53376.85033224 2025-08-15,15:15:26.000,227,10968879,13285,0,1755270925,13000.047927499989,96.42004401000304,53376.8014224 2025-08-15,15:15:27.000,227,10968909,13285,0,1755270926,13000.135499529999,96.37070010000025,53376.78046104 2025-08-15,15:15:28.000,227,10968834,13165,0,1755270927,13000.18939000999,96.34250358000281,53376.78744816001 2025-08-15,15:15:29.000,227,10968884,13405,0,1755270928,13000.33758883,96.30020879999938,53376.87828072 2025-08-15,15:15:30.000,227,10968914,13205,0,1755270929,13000.41842455,96.27201228000195,53376.927190559996 2025-08-15,15:15:31.000,227,10968917,13245,0,1755270930,13000.566623369996,96.27201228000195,53376.95513904001 2025-08-15,15:15:32.000,227,10968852,12925,0,1755270931,13000.654195399991,96.18742272000236,53376.90622920001 2025-08-15,15:15:33.000,227,10968846,13245,0,1755270932,13000.788921599997,96.20857011000044,53376.96911328 2025-08-15,15:15:34.000,227,10968897,13085,0,1755270933,13000.943856730002,96.14512793999893,53376.99706176 2025-08-15,15:15:35.000,227,10968871,13085,0,1755270934,13001.031428759998,96.09578403000341,53377.011036 2025-08-15,15:15:36.000,227,10968875,13085,0,1755270935,13001.152682339998,96.08873490000406,53377.031997360005 2025-08-15,15:15:37.000,227,10968893,13205,0,1755270936,13001.233518059998,96.03939099000127,53377.0459716 2025-08-15,15:15:38.000,227,10968824,13245,0,1755270937,13001.294144849999,96.00414534000447,53377.094881439996 2025-08-15,15:15:39.000,227,10968882,13125,0,1755270938,13001.374980569999,95.96185056000104,53377.14379128001 2025-08-15,15:15:40.000,227,10968863,13365,0,1755270939,13001.374980569999,95.94070317000296,53377.1158428 2025-08-15,15:15:41.000,227,10968886,13245,0,1755270940,13001.41539843,95.86316274000274,53377.16475264 2025-08-15,15:15:42.000,227,10968897,13005,0,1755270941,13001.36824425999,95.84201535000466,53377.19270112001 2025-08-15,15:15:43.000,227,10968910,13125,0,1755270942,13001.374980569999,95.74332752999908,53377.199688240005 2025-08-15,15:15:44.000,227,10968923,13245,0,1755270943,13001.300881159994,95.67283622999821,53377.28353368 2025-08-15,15:15:45.000,227,10968874,13245,0,1755270944,13001.267199609989,95.54595189000247,53377.22064960001 2025-08-15,15:15:46.000,227,10968886,13445,0,1755270945,13001.213309129998,95.50365710999904,53377.199688240005 2025-08-15,15:15:47.000,227,10968870,13405,0,1755270946,13001.125737099988,95.40496929000074,53377.24161096001 2025-08-15,15:15:48.000,227,10968883,13245,0,1755270947,13001.031428759998,95.30628147000243,53377.23462384 2025-08-15,15:15:49.000,227,10968869,13365,0,1755270948,13000.977538279993,95.22169191000285,53377.24161096001 2025-08-15,15:15:50.000,227,10968855,13285,0,1755270949,13000.896702559992,95.13710235000326,53377.30449504 2025-08-15,15:15:51.000,227,10968878,13125,0,1755270950,13000.809130529997,95.07366018000175,53377.2555852 2025-08-15,15:15:52.000,227,10968886,13205,0,1755270951,13000.714822189992,94.98907062000217,53377.27654656 2025-08-15,15:15:53.000,227,10968864,13125,0,1755270952,13000.667668019996,94.9185793200013,53377.29052080001 2025-08-15,15:15:54.000,227,10968897,13525,0,1755270953,13000.62051385,94.84808802000043,53377.262572319996 2025-08-15,15:15:55.000,227,10968875,13045,0,1755270954,13000.53967813,94.79874410999764,53377.248598080005 2025-08-15,15:15:56.000,227,10968858,13245,0,1755270955,13000.485787649995,94.80579324000428,53377.2555852 2025-08-15,15:15:57.000,227,10968880,13405,0,1755270956,13000.43863348,94.76349846000085,53377.248598080005 2025-08-15,15:15:58.000,227,10968875,13165,0,1755270957,13000.404951929995,94.74235107000277,53377.19270112001 2025-08-15,15:15:59.000,227,10968866,13405,0,1755270958,13000.37800669,94.75644933000149,53377.22064960001 2025-08-15,15:16:00.000,227,10968881,13085,0,1755270959,13000.37127037999,94.81284237000364,53377.185714 2025-08-15,15:16:01.000,227,10968889,13245,0,1755270960,13000.35106144999,94.83398976000171,53377.24161096001 2025-08-15,15:16:02.000,227,10968893,13285,0,1755270961,13000.364534069995,94.86218627999915,53377.21366248 2025-08-15,15:16:03.000,227,10968908,13325,0,1755270962,13000.324116209995,94.9185793200013,53377.21366248 2025-08-15,15:16:04.000,227,10968888,13085,0,1755270963,13000.35779776,94.96792323000409,53377.21366248 2025-08-15,15:16:05.000,227,10968883,13405,0,1755270964,13000.303907279995,95.01021801000024,53377.22763672 2025-08-15,15:16:06.000,227,10968881,13125,0,1755270965,13000.303907279995,95.11595495999791,53377.17872688 2025-08-15,15:16:07.000,227,10968847,13285,0,1755270966,13000.27696204,95.15120061000198,53377.17872688 2025-08-15,15:16:08.000,227,10968857,13165,0,1755270967,13000.29717097,95.18644625999877,53377.199688240005 2025-08-15,15:16:09.000,227,10968879,13005,0,1755270968,13000.27022572999,95.23579017000156,53377.22763672 2025-08-15,15:16:10.000,227,10968845,13125,0,1755270969,13000.263489419995,95.28513408000435,53377.20667536 2025-08-15,15:16:11.000,227,10968889,13605,0,1755270970,13000.29717097,95.27808494999772,53377.17173976001 2025-08-15,15:16:12.000,227,10968861,13285,0,1755270971,13000.22980786999,95.32037973000115,53377.17872688 2025-08-15,15:16:13.000,227,10968782,13325,0,1755270972,13000.29043465999,95.36972364000394,53377.17872688 2025-08-15,15:16:14.000,227,10968840,13085,0,1755270973,13000.31064358999,95.30628147000243,53377.15776552 2025-08-15,15:16:15.000,227,10968937,13245,0,1755270974,13000.3173799,95.27103581999836,53377.150778400006 2025-08-15,15:16:16.000,227,10968870,13325,0,1755270975,13000.364534069995,95.24988843000028,53377.17872688 2025-08-15,15:16:17.000,227,10968863,13285,0,1755270976,13000.404951929995,95.18644625999877,53377.13680416 2025-08-15,15:16:18.000,227,10968843,13165,0,1755270977,13000.465578719995,95.10890582999855,53377.150778400006 2025-08-15,15:16:19.000,227,10968817,13085,0,1755270978,13000.485787649995,95.00316888000089,53377.20667536 2025-08-15,15:16:20.000,227,10968836,13245,0,1755270979,13000.55988706,94.96792323000409,53377.16475264 2025-08-15,15:16:21.000,227,10968835,13445,0,1755270980,13000.62051385,94.82694063000235,53377.199688240005 2025-08-15,15:16:22.000,227,10968846,13405,0,1755270981,13000.701349570001,94.71415454999806,53377.17173976001 2025-08-15,15:16:23.000,227,10968818,12925,0,1755270982,13000.788921599997,94.60136847000103,53377.21366248 2025-08-15,15:16:24.000,227,10968836,13485,0,1755270983,13000.815866839992,94.4603858699993,53377.15776552 2025-08-15,15:16:25.000,227,10968839,13085,0,1755270984,13000.896702559992,94.37579630999971,53377.21366248 2025-08-15,15:16:26.000,227,10968807,13325,0,1755270985,13000.984274590002,94.27005936000205,53377.262572319996 2025-08-15,15:16:27.000,227,10968795,13245,0,1755270986,13001.017956139993,94.17137154000375,53377.26955944001 2025-08-15,15:16:28.000,227,10968845,13365,0,1755270987,13001.105528169988,94.1149785000016,53377.29052080001 2025-08-15,15:16:29.000,227,10968840,13405,0,1755270988,13001.179627579993,94.03038894000201,53377.27654656 2025-08-15,15:16:30.000,227,10968843,13045,0,1755270989,13001.166154959988,93.95284851000179,53377.27654656 2025-08-15,15:16:31.000,227,10968842,13125,0,1755270990,13001.206572819989,93.87530808000156,53377.33943064001 2025-08-15,15:16:32.000,227,10968874,13405,0,1755270991,13001.233518059998,93.87530808000156,53377.33244352 2025-08-15,15:16:33.000,227,10968839,13205,0,1755270992,13001.267199609989,93.85416069000348,53377.38834048001 2025-08-15,15:16:34.000,227,10968832,13325,0,1755270993,13001.246990679989,93.84711156000412,53377.38834048001 2025-08-15,15:16:35.000,227,10968865,13285,0,1755270994,13001.233518059998,93.87530808000156,53377.35340488 2025-08-15,15:16:36.000,227,10968840,13005,0,1755270995,13001.226781749989,93.89645546999964,53377.38135336 2025-08-15,15:16:37.000,227,10968831,13285,0,1755270996,13001.213309129998,93.95284851000179,53377.416288960005 2025-08-15,15:16:38.000,227,10968804,12925,0,1755270997,13001.125737099988,93.9669467700005,53377.33244352 2025-08-15,15:16:39.000,227,10968814,13005,0,1755270998,13001.058373999993,94.00924155000394,53377.3953276 2025-08-15,15:16:40.000,227,10968860,13245,0,1755270999,13001.024692450002,94.13612588999968,53377.35340488 2025-08-15,15:16:41.000,227,10968846,13245,0,1755271000,13000.991010899997,94.15727327999775,53377.38834048001 2025-08-15,15:16:42.000,227,10968838,13445,0,1755271001,13000.903438870002,94.22776457999862,53377.318469280006 2025-08-15,15:16:43.000,227,10968781,13285,0,1755271002,13000.815866839992,94.22776457999862,53377.3953276 2025-08-15,15:16:44.000,227,10968830,13205,0,1755271003,13000.788921599997,94.33350153000356,53377.318469280006 2025-08-15,15:16:45.000,227,10968856,13485,0,1755271004,13000.721558500001,94.41809109000314,53377.33244352 2025-08-15,15:16:46.000,227,10968859,13285,0,1755271005,13000.633986469991,94.43218935000186,53377.35340488 2025-08-15,15:16:47.000,227,10968881,13285,0,1755271006,13000.60030492,94.48153326000465,53377.318469280006 2025-08-15,15:16:48.000,227,10968862,13205,0,1755271007,13000.55988706,94.46743499999866,53377.34641776 2025-08-15,15:16:49.000,227,10968943,13165,0,1755271008,13000.573359679991,94.50268065000273,53377.37436624 2025-08-15,15:16:50.000,227,10968918,13245,0,1755271009,13000.53294181999,94.52382804000081,53377.38834048001 2025-08-15,15:16:51.000,227,10968827,13365,0,1755271010,13000.573359679991,94.51677891000145,53377.35340488 2025-08-15,15:16:52.000,227,10968823,13045,0,1755271011,13000.53294181999,94.53792629999953,53377.33943064001 2025-08-15,15:16:53.000,227,10968854,13005,0,1755271012,13000.566623369996,94.5731719500036,53377.33244352 2025-08-15,15:16:54.000,227,10968857,13165,0,1755271013,13000.573359679991,94.53087717000017,53377.31148216001 2025-08-15,15:16:55.000,227,10968861,13245,0,1755271014,13000.55988706,94.50268065000273,53377.29052080001 2025-08-15,15:16:56.000,227,10968834,13125,0,1755271015,13000.573359679991,94.46743499999866,53377.318469280006 2025-08-15,15:16:57.000,227,10968815,13045,0,1755271016,13000.586832299996,94.48858239000401,53377.33943064001 2025-08-15,15:16:58.000,227,10968875,13285,0,1755271017,13000.640722780001,94.43923848000122,53377.28353368 2025-08-15,15:16:59.000,227,10968820,13525,0,1755271018,13000.667668019996,94.37579630999971,53377.34641776 2025-08-15,15:17:00.000,227,10968849,13165,0,1755271019,13000.674404329991,94.3264524000042,53377.3254564 2025-08-15,15:17:01.000,227,10968805,13405,0,1755271020,13000.728294809996,94.27005936000205,53377.38834048001 2025-08-15,15:17:02.000,227,10968850,13205,0,1755271021,13000.775448979992,94.22071544999926,53377.33943064001 2025-08-15,15:17:03.000,227,10968893,13405,0,1755271022,13000.788921599997,94.1502241499984,53377.37436624 2025-08-15,15:17:04.000,227,10968886,13005,0,1755271023,13000.863021010002,94.0797328500048,53377.34641776 2025-08-15,15:17:05.000,227,10968880,13525,0,1755271024,13000.943856730002,94.04448720000073,53377.31148216001 2025-08-15,15:17:06.000,227,10968845,13125,0,1755271025,13000.957329349993,93.98104502999922,53377.30449504 2025-08-15,15:17:07.000,227,10968813,13365,0,1755271026,13000.991010899997,93.92465199000435,53377.33244352 2025-08-15,15:17:08.000,227,10968832,13165,0,1755271027,13001.031428759998,93.87530808000156,53377.40930184001 2025-08-15,15:17:09.000,227,10968872,13405,0,1755271028,13001.078582929993,93.84711156000412,53377.40231472 2025-08-15,15:17:10.000,227,10968832,13525,0,1755271029,13001.112264479998,93.77662026000326,53377.43725032001 2025-08-15,15:17:11.000,227,10968843,13245,0,1755271030,13001.051637689998,93.77662026000326,53377.45122456 2025-08-15,15:17:12.000,227,10968848,13045,0,1755271031,13001.017956139993,93.76252200000454,53377.45122456 2025-08-15,15:17:13.000,227,10968858,13125,0,1755271032,13001.004483520002,93.7695711300039,53377.44423744 2025-08-15,15:17:14.000,227,10968774,13245,0,1755271033,13000.930384109997,93.7695711300039,53377.465198800004 2025-08-15,15:17:15.000,227,10968818,13005,0,1755271034,13000.889966249997,93.7202272200011,53377.45122456 2025-08-15,15:17:16.000,227,10968847,13125,0,1755271035,13000.836075769992,93.79071852000197,53377.44423744 2025-08-15,15:17:17.000,227,10968822,13285,0,1755271036,13000.741767430001,93.77662026000326,53377.430263199996 2025-08-15,15:17:18.000,227,10968831,13285,0,1755271037,13000.647459089996,93.82596416999877,53377.40231472 2025-08-15,15:17:19.000,227,10968835,13245,0,1755271038,13000.53294181999,93.82596416999877,53377.430263199996 2025-08-15,15:17:20.000,227,10968831,13605,0,1755271039,13000.425160859995,93.84006243000476,53377.42327608 2025-08-15,15:17:21.000,227,10968813,13285,0,1755271040,13000.37127037999,93.81891503999941,53377.5001344 2025-08-15,15:17:22.000,227,10968886,13125,0,1755271041,13000.27022572999,93.80481678000069,53377.367379120005 2025-08-15,15:17:23.000,227,10968865,13405,0,1755271042,13000.19612632,93.83301329999813,53377.36039200001 2025-08-15,15:17:24.000,227,10968841,13405,0,1755271043,13000.095081669999,93.86120982000284,53377.367379120005 2025-08-15,15:17:25.000,227,10968834,13565,0,1755271044,13000.014245949998,93.903504599999,53377.36039200001 2025-08-15,15:17:26.000,227,10968809,13365,0,1755271045,12999.946882849988,93.91055372999836,53377.31148216001 2025-08-15,15:17:27.000,227,10968854,13405,0,1755271046,12999.866047129988,93.95989764000115,53377.33244352 2025-08-15,15:17:28.000,227,10968870,13445,0,1755271047,12999.765002480002,93.97399589999986,53377.28353368 2025-08-15,15:17:29.000,227,10968861,13245,0,1755271048,12999.717848309992,93.97399589999986,53377.3254564 2025-08-15,15:17:30.000,227,10968850,13205,0,1755271049,12999.657221519992,93.99514328999794,53377.28353368 2025-08-15,15:17:31.000,227,10968806,13485,0,1755271050,12999.583122110002,94.0162906800033,53377.297507920004 2025-08-15,15:17:32.000,227,10968830,13365,0,1755271051,12999.502286390001,93.98809415999858,53377.23462384 2025-08-15,15:17:33.000,227,10968871,13165,0,1755271052,12999.468604839996,94.05153633000009,53377.19270112001 2025-08-15,15:17:34.000,227,10968856,13165,0,1755271053,12999.38103281,94.0797328500048,53377.22064960001 2025-08-15,15:17:35.000,227,10968811,13325,0,1755271054,12999.306933399996,94.06563458999881,53377.19270112001 2025-08-15,15:17:36.000,227,10968807,13325,0,1755271055,12999.226097679995,94.0797328500048,53377.16475264 2025-08-15,15:17:37.000,227,10968871,13285,0,1755271056,12999.17894351,94.04448720000073,53377.17173976001 2025-08-15,15:17:38.000,227,10968852,13285,0,1755271057,12999.125053029995,94.05153633000009,53377.129817040004 2025-08-15,15:17:39.000,227,10968869,13165,0,1755271058,12999.084635169995,94.12202763000096,53377.094881439996 2025-08-15,15:17:40.000,227,10968832,13445,0,1755271059,12999.024008379994,94.10088024000288,53377.14379128001 2025-08-15,15:17:41.000,227,10968824,13125,0,1755271060,12999.024008379994,94.14317501999903,53377.10186856001 2025-08-15,15:17:42.000,227,10968778,13245,0,1755271061,12998.922963729994,94.15727327999775,53377.07392008001 2025-08-15,15:17:43.000,227,10968813,13365,0,1755271062,12998.92970003999,94.14317501999903,53377.05994584 2025-08-15,15:17:44.000,227,10968850,13085,0,1755271063,12998.90949110999,94.1784206700031,53377.08789432 2025-08-15,15:17:45.000,227,10968833,13205,0,1755271064,12998.936436349999,94.16432241000439,53377.01802312 2025-08-15,15:17:46.000,227,10968888,13125,0,1755271065,12998.922963729994,94.15727327999775,53377.05295872001 2025-08-15,15:17:47.000,227,10968878,13165,0,1755271066,12998.916227419999,94.18546980000247,53377.01802312 2025-08-15,15:17:48.000,227,10968830,13485,0,1755271067,12998.922963729994,94.13612588999968,53377.031997360005 2025-08-15,15:17:49.000,227,10968836,13325,0,1755271068,12998.983590519994,94.12907676000032,53377.031997360005 2025-08-15,15:17:50.000,227,10968825,13325,0,1755271069,12998.97685421,94.07268371999817,53376.99706176 2025-08-15,15:17:51.000,227,10968849,13165,0,1755271070,12998.983590519994,94.05858545999945,53376.99007464 2025-08-15,15:17:52.000,227,10968820,13405,0,1755271071,12999.003799449994,94.03743807000137,53377.011036 2025-08-15,15:17:53.000,227,10968846,13085,0,1755271072,12999.01727207,93.9669467700005,53377.0459716 2025-08-15,15:17:54.000,227,10968834,13405,0,1755271073,12999.064426239995,93.95989764000115,53377.00404888001 2025-08-15,15:17:55.000,227,10968887,13445,0,1755271074,12999.11158040999,93.86120982000284,53376.96911328 2025-08-15,15:17:56.000,227,10968873,13285,0,1755271075,12999.09810779,93.84006243000476,53376.99007464 2025-08-15,15:17:57.000,227,10968850,13445,0,1755271076,12999.13852565,93.79071852000197,53377.02501024001 2025-08-15,15:17:58.000,227,10968862,13565,0,1755271077,12999.13852565,93.76252200000454,53377.00404888001 2025-08-15,15:17:59.000,227,10968866,13245,0,1755271078,12999.13178933999,93.70612896000239,53376.99706176 2025-08-15,15:18:00.000,227,10968868,13405,0,1755271079,12999.13852565,93.67088330999832,53377.05295872001 2025-08-15,15:18:01.000,227,10968858,13285,0,1755271080,12999.11831672,93.6567850499996,53376.97610040001 2025-08-15,15:18:02.000,227,10968816,13285,0,1755271081,12999.03074468999,93.59334287999809,53377.011036 2025-08-15,15:18:03.000,227,10968865,13445,0,1755271082,12999.05768993,93.60744114000408,53377.05295872001 2025-08-15,15:18:04.000,227,10968873,13245,0,1755271083,12999.01727207,93.58629374999873,53377.06693296 2025-08-15,15:18:05.000,227,10968829,13045,0,1755271084,12999.01727207,93.5580972300013,53377.03898448 2025-08-15,15:18:06.000,227,10968886,13005,0,1755271085,12998.97011789999,93.57219549000001,53377.03898448 2025-08-15,15:18:07.000,227,10968835,13405,0,1755271086,12998.92970003999,93.56514636000065,53377.011036 2025-08-15,15:18:08.000,227,10968830,13245,0,1755271087,12998.90949110999,93.57924461999937,53377.031997360005 2025-08-15,15:18:09.000,227,10968841,13325,0,1755271088,12998.943172659994,93.58629374999873,53377.05994584 2025-08-15,15:18:10.000,227,10968886,13445,0,1755271089,12998.936436349999,93.58629374999873,53377.01802312 2025-08-15,15:18:11.000,227,10968884,13245,0,1755271090,12998.936436349999,93.57924461999937,53377.06693296 2025-08-15,15:18:12.000,227,10968841,13365,0,1755271091,12998.902754799994,93.62858853000216,53377.03898448 2025-08-15,15:18:13.000,227,10968920,13365,0,1755271092,12998.936436349999,93.67088330999832,53377.06693296 2025-08-15,15:18:14.000,227,10968872,13525,0,1755271093,12998.922963729994,93.6215394000028,53377.02501024001 2025-08-15,15:18:15.000,227,10968817,13325,0,1755271094,12998.902754799994,93.64973592000024,53377.01802312 2025-08-15,15:18:16.000,227,10968877,13325,0,1755271095,12998.842128009994,93.67793243999768,53376.99007464 2025-08-15,15:18:17.000,227,10968867,13245,0,1755271096,12998.808446459989,93.67088330999832,53376.99007464 2025-08-15,15:18:18.000,227,10968881,13405,0,1755271097,12998.808446459989,93.67088330999832,53377.00404888001 2025-08-15,15:18:19.000,227,10968855,13045,0,1755271098,12998.700665499993,93.70612896000239,53376.99007464 2025-08-15,15:18:20.000,227,10968875,13245,0,1755271099,12998.666983949988,93.7202272200011,53376.99007464 2025-08-15,15:18:21.000,227,10968844,13325,0,1755271100,12998.592884539998,93.7202272200011,53376.99007464 2025-08-15,15:18:22.000,227,10968837,13405,0,1755271101,12998.552466679997,93.7202272200011,53377.011036 2025-08-15,15:18:23.000,227,10968870,13405,0,1755271102,12998.478367269992,93.67793243999768,53376.95513904001 2025-08-15,15:18:24.000,227,10968849,13285,0,1755271103,12998.444685720002,93.64973592000024,53376.96911328 2025-08-15,15:18:25.000,227,10968853,13125,0,1755271104,12998.384058930002,93.61449027000344,53377.011036 2025-08-15,15:18:26.000,227,10968853,13405,0,1755271105,12998.330168449997,93.6215394000028,53376.99007464 2025-08-15,15:18:27.000,227,10968910,13365,0,1755271106,12998.242596420001,93.56514636000065,53376.927190559996 2025-08-15,15:18:28.000,227,10968827,13325,0,1755271107,12998.195442249991,93.55104810000194,53376.92020344 2025-08-15,15:18:29.000,227,10968870,13285,0,1755271108,12998.168497009996,93.5087533199985,53376.93417768001 2025-08-15,15:18:30.000,227,10968863,13285,0,1755271109,12998.148288079996,93.51580244999786,53376.94815192 2025-08-15,15:18:31.000,227,10968842,13365,0,1755271110,12998.148288079996,93.51580244999786,53376.864306480005 2025-08-15,15:18:32.000,227,10968884,13125,0,1755271111,12998.134815459991,93.5087533199985,53376.927190559996 2025-08-15,15:18:33.000,227,10968856,12965,0,1755271112,12998.14155177,93.55104810000194,53376.89225496 2025-08-15,15:18:34.000,227,10968863,13325,0,1755271113,12998.12134284,93.56514636000065,53376.89924208 2025-08-15,15:18:35.000,227,10968908,13245,0,1755271114,12998.128079149996,93.57924461999937,53376.89924208 2025-08-15,15:18:36.000,227,10968871,13125,0,1755271115,12998.128079149996,93.61449027000344,53376.90622920001 2025-08-15,15:18:37.000,227,10968885,13285,0,1755271116,12998.148288079996,93.6567850499996,53376.93417768001 2025-08-15,15:18:38.000,227,10968865,13445,0,1755271117,12998.14155177,93.64268679000088,53376.89924208 2025-08-15,15:18:39.000,227,10968868,13245,0,1755271118,12998.155024389991,93.6567850499996,53376.88526784001 2025-08-15,15:18:40.000,227,10968899,13245,0,1755271119,12998.155024389991,93.69203070000367,53376.88526784001 2025-08-15,15:18:41.000,227,10968892,13365,0,1755271120,12998.175233319991,93.68498157000431,53376.913216320005 2025-08-15,15:18:42.000,227,10968889,13285,0,1755271121,12998.14155177,93.66383417999896,53376.82238376 2025-08-15,15:18:43.000,227,10968860,13245,0,1755271122,12998.188705939996,93.66383417999896,53376.82238376 2025-08-15,15:18:44.000,227,10968879,13205,0,1755271123,12998.215651179991,93.60744114000408,53376.864306480005 2025-08-15,15:18:45.000,227,10968872,13605,0,1755271124,12998.256069039991,93.6215394000028,53376.89924208 2025-08-15,15:18:46.000,227,10968882,13245,0,1755271125,12998.256069039991,93.60744114000408,53376.92020344 2025-08-15,15:18:47.000,227,10968839,13285,0,1755271126,12998.276277969991,93.55104810000194,53376.89924208 2025-08-15,15:18:48.000,227,10968890,13285,0,1755271127,12998.303223210001,93.50170418999915,53376.89225496 2025-08-15,15:18:49.000,227,10968808,13285,0,1755271128,12998.357113689992,93.42416375999892,53376.913216320005 2025-08-15,15:18:50.000,227,10968848,13165,0,1755271129,12998.377322619992,93.42416375999892,53376.90622920001 2025-08-15,15:18:51.000,227,10968884,13005,0,1755271130,12998.397531549992,93.34662332999869,53376.82937088 2025-08-15,15:18:52.000,227,10968836,13605,0,1755271131,12998.485103580002,93.33957419999933,53376.913216320005 2025-08-15,15:18:53.000,227,10968852,13245,0,1755271132,12998.491839889997,93.28318116000446,53376.864306480005 2025-08-15,15:18:54.000,227,10968859,13165,0,1755271133,12998.525521440002,93.19859160000487,53376.8712936 2025-08-15,15:18:55.000,227,10968908,13365,0,1755271134,12998.565939300002,93.15629682000144,53376.913216320005 2025-08-15,15:18:56.000,227,10968862,13325,0,1755271135,12998.559202989993,93.10695290999865,53376.927190559996 2025-08-15,15:18:57.000,227,10968827,13325,0,1755271136,12998.626566090003,93.04351074000442,53376.94815192 2025-08-15,15:18:58.000,227,10968828,13445,0,1755271137,12998.646775019988,93.00826509000035,53376.983087520006 2025-08-15,15:18:59.000,227,10968846,13205,0,1755271138,12998.653511329998,92.97301944000355,53377.01802312 2025-08-15,15:19:00.000,227,10968858,13005,0,1755271139,12998.653511329998,92.94482291999884,53377.05994584 2025-08-15,15:19:01.000,227,10968840,13165,0,1755271140,12998.640038709993,92.90252814000269,53377.02501024001 2025-08-15,15:19:02.000,227,10968862,13365,0,1755271141,12998.653511329998,92.90957727000205,53377.00404888001 2025-08-15,15:19:03.000,227,10968873,13485,0,1755271142,12998.619829779993,92.87433161999797,53377.05994584 2025-08-15,15:19:04.000,227,10968898,13285,0,1755271143,12998.586148230002,92.83203684000182,53377.0459716 2025-08-15,15:19:05.000,227,10968912,13245,0,1755271144,12998.572675609998,92.86728248999862,53377.0459716 2025-08-15,15:19:06.000,227,10968870,13325,0,1755271145,12998.518785129992,92.8531842299999,53377.031997360005 2025-08-15,15:19:07.000,227,10968858,13045,0,1755271146,12998.485103580002,92.81088945000374,53377.03898448 2025-08-15,15:19:08.000,227,10968919,13205,0,1755271147,12998.431213099997,92.82498771000246,53377.10186856001 2025-08-15,15:19:09.000,227,10968911,13325,0,1755271148,12998.417740479992,92.88138075000461,53377.080907200005 2025-08-15,15:19:10.000,227,10968890,13365,0,1755271149,12998.343641070001,92.86023335999926,53377.06693296 2025-08-15,15:19:11.000,227,10968880,13405,0,1755271150,12998.309959519996,92.83908597000118,53377.07392008001 2025-08-15,15:19:12.000,227,10968876,13205,0,1755271151,12998.229123799996,92.90957727000205,53377.03898448 2025-08-15,15:19:13.000,227,10968884,13405,0,1755271152,12998.269541659996,92.90252814000269,53377.14379128001 2025-08-15,15:19:14.000,227,10968903,13205,0,1755271153,12998.195442249991,92.89547901000333,53377.07392008001 2025-08-15,15:19:15.000,227,10968854,13325,0,1755271154,12998.195442249991,92.89547901000333,53377.07392008001 2025-08-15,15:19:16.000,227,10968891,13205,0,1755271155,12998.195442249991,92.88842988000397,53377.031997360005 2025-08-15,15:19:17.000,227,10968835,13205,0,1755271156,12998.188705939996,92.88842988000397,53377.07392008001 2025-08-15,15:19:18.000,227,10968854,13325,0,1755271157,12998.14155177,92.8531842299999,53377.08789432 2025-08-15,15:19:19.000,227,10968849,13245,0,1755271158,12998.1617607,92.82498771000246,53377.05994584 2025-08-15,15:19:20.000,227,10968890,13325,0,1755271159,12998.20217856,92.82498771000246,53377.031997360005 2025-08-15,15:19:21.000,227,10968855,13405,0,1755271160,12998.195442249991,92.81088945000374,53377.12282992001 2025-08-15,15:19:22.000,227,10968905,13125,0,1755271161,12998.188705939996,92.83203684000182,53377.05994584 2025-08-15,15:19:23.000,227,10968857,13285,0,1755271162,12998.222387490001,92.82498771000246,53377.080907200005 2025-08-15,15:19:24.000,227,10968886,13325,0,1755271163,12998.215651179991,92.8531842299999,53377.06693296 2025-08-15,15:19:25.000,227,10968871,13245,0,1755271164,12998.20217856,92.78974205999839,53377.1158428 2025-08-15,15:19:26.000,227,10968865,13445,0,1755271165,12998.222387490001,92.82498771000246,53377.10885568 2025-08-15,15:19:27.000,227,10968835,13325,0,1755271166,12998.20217856,92.77564379999967,53377.12282992001 2025-08-15,15:19:28.000,227,10968873,13085,0,1755271167,12998.208914869996,92.80384032000438,53377.1158428 2025-08-15,15:19:29.000,227,10968841,13365,0,1755271168,12998.208914869996,92.81088945000374,53377.13680416 2025-08-15,15:19:30.000,227,10968879,13285,0,1755271169,12998.168497009996,92.83203684000182,53377.129817040004 2025-08-15,15:19:31.000,227,10968853,13205,0,1755271170,12998.20217856,92.83203684000182,53377.129817040004 2025-08-15,15:19:32.000,227,10968850,13085,0,1755271171,12998.215651179991,92.86023335999926,53377.129817040004 2025-08-15,15:19:33.000,227,10968908,13485,0,1755271172,12998.215651179991,92.88842988000397,53377.1158428 2025-08-15,15:19:34.000,227,10968835,13645,0,1755271173,12998.249332729996,92.90252814000269,53377.08789432 2025-08-15,15:19:35.000,227,10968839,13285,0,1755271174,12998.269541659996,92.93072466000012,53377.12282992001 2025-08-15,15:19:36.000,227,10968854,13085,0,1755271175,12998.296486899992,92.90957727000205,53377.14379128001 2025-08-15,15:19:37.000,227,10968856,13765,0,1755271176,12998.384058930002,92.90957727000205,53377.150778400006 2025-08-15,15:19:38.000,227,10968866,13285,0,1755271177,12998.330168449997,92.9166264000014,53377.150778400006 2025-08-15,15:19:39.000,227,10968817,13285,0,1755271178,12998.377322619992,92.93072466000012,53377.17173976001 2025-08-15,15:19:40.000,227,10968837,13285,0,1755271179,12998.431213099997,92.90252814000269,53377.17872688 2025-08-15,15:19:41.000,227,10968809,13205,0,1755271180,12998.491839889997,92.90252814000269,53377.21366248 2025-08-15,15:19:42.000,227,10968879,13645,0,1755271181,12998.498576199992,92.89547901000333,53377.22064960001 2025-08-15,15:19:43.000,227,10968846,13205,0,1755271182,12998.545730370002,92.90252814000269,53377.248598080005 2025-08-15,15:19:44.000,227,10968811,13165,0,1755271183,12998.592884539998,92.88138075000461,53377.248598080005 2025-08-15,15:19:45.000,227,10968818,13445,0,1755271184,12998.613093469998,92.93072466000012,53377.262572319996 2025-08-15,15:19:46.000,227,10968869,13045,0,1755271185,12998.666983949988,92.89547901000333,53377.248598080005 2025-08-15,15:19:47.000,227,10968840,13085,0,1755271186,12998.687192879988,92.90957727000205,53377.262572319996 2025-08-15,15:19:48.000,227,10968875,13285,0,1755271187,12998.761292289993,92.93072466000012,53377.297507920004 2025-08-15,15:19:49.000,227,10968820,13245,0,1755271188,12998.808446459989,92.94482291999884,53377.318469280006 2025-08-15,15:19:50.000,227,10968874,13445,0,1755271189,12998.855600629999,92.9518720499982,53377.3254564 2025-08-15,15:19:51.000,227,10968816,13405,0,1755271190,12998.882545869994,92.99416683000163,53377.37436624 2025-08-15,15:19:52.000,227,10968864,13085,0,1755271191,12998.916227419999,92.98711770000227,53377.33943064001 2025-08-15,15:19:53.000,227,10968869,13285,0,1755271192,12999.01053575999,93.01531421999971,53377.40930184001 2025-08-15,15:19:54.000,227,10968922,13405,0,1755271193,12998.97685421,93.05760900000314,53377.45122456 2025-08-15,15:19:55.000,227,10968792,13285,0,1755271194,12999.044217309995,93.02941247999843,53377.3953276 2025-08-15,15:19:56.000,227,10968765,13445,0,1755271195,12999.07116254999,93.03646160999779,53377.45122456 2025-08-15,15:19:57.000,227,10968802,13445,0,1755271196,12999.104844099995,93.05760900000314,53377.44423744 2025-08-15,15:19:58.000,227,10968821,13245,0,1755271197,12999.125053029995,93.02941247999843,53377.44423744 2025-08-15,15:19:59.000,227,10968878,13165,0,1755271198,12999.125053029995,93.04351074000442,53377.45122456 2025-08-15,15:20:00.000,227,10968806,13285,0,1755271199,12999.23283398999,92.98711770000227,53377.43725032001 2025-08-15,15:20:01.000,227,10968851,13245,0,1755271200,12999.25977923,92.94482291999884,53377.52109576 2025-08-15,15:20:02.000,227,10968828,13285,0,1755271201,12999.266515539995,92.90252814000269,53377.465198800004 2025-08-15,15:20:03.000,227,10968846,13245,0,1755271202,12999.266515539995,92.88842988000397,53377.47218592 2025-08-15,15:20:04.000,227,10968809,13325,0,1755271203,12999.25977923,92.8531842299999,53377.52808288001 2025-08-15,15:20:05.000,227,10968870,13205,0,1755271204,12999.32040602,92.78974205999839,53377.51410864 2025-08-15,15:20:06.000,227,10968808,13285,0,1755271205,12999.38103281,92.7192507600048,53377.55603136001 2025-08-15,15:20:07.000,227,10968788,13325,0,1755271206,12999.414714359991,92.7544964100016,53377.59096696 2025-08-15,15:20:08.000,227,10968826,13445,0,1755271207,12999.455132219991,92.67695598000137,53377.56301848 2025-08-15,15:20:09.000,227,10968855,12925,0,1755271208,12999.529231629997,92.62056293999922,53377.66782528 2025-08-15,15:20:10.000,227,10968839,13605,0,1755271209,12999.556176869992,92.57826816000306,53377.66782528 2025-08-15,15:20:11.000,227,10968838,13085,0,1755271210,12999.596594729992,92.56416990000434,53377.66083816 2025-08-15,15:20:12.000,227,10968824,13565,0,1755271211,12999.589858419997,92.55007163999835,53377.69577376001 2025-08-15,15:20:13.000,227,10968783,13285,0,1755271212,12999.657221519992,92.48662947000412,53377.702760880005 2025-08-15,15:20:14.000,227,10968866,13285,0,1755271213,12999.643748900002,92.44433469000069,53377.71673512 2025-08-15,15:20:15.000,227,10968887,13645,0,1755271214,12999.650485209997,92.38089251999918,53377.74468360001 2025-08-15,15:20:16.000,227,10968824,13565,0,1755271215,12999.690903069997,92.31745034999767,53377.74468360001 2025-08-15,15:20:17.000,227,10968844,13605,0,1755271216,12999.677430449992,92.31040121999831,53377.751670720005 2025-08-15,15:20:18.000,227,10968891,13405,0,1755271217,12999.670694139997,92.2610573100028,53377.73070936 2025-08-15,15:20:19.000,227,10968840,13245,0,1755271218,12999.623539970002,92.28220470000088,53377.75865784 2025-08-15,15:20:20.000,227,10968800,13365,0,1755271219,12999.596594729992,92.20466427000065,53377.7796192 2025-08-15,15:20:21.000,227,10968859,13245,0,1755271220,12999.630276279997,92.23286078999809,53377.83551616 2025-08-15,15:20:22.000,227,10968881,13245,0,1755271221,12999.630276279997,92.20466427000065,53377.83551616 2025-08-15,15:20:23.000,227,10968811,13165,0,1755271222,12999.583122110002,92.21171340000001,53377.8494904 2025-08-15,15:20:24.000,227,10968882,13125,0,1755271223,12999.583122110002,92.21876252999937,53377.884426 2025-08-15,15:20:25.000,227,10968824,13205,0,1755271224,12999.562913180001,92.21171340000001,53377.89141312001 2025-08-15,15:20:26.000,227,10968808,13085,0,1755271225,12999.549440559997,92.22581165999873,53377.84250328001 2025-08-15,15:20:27.000,227,10968857,13325,0,1755271226,12999.522495320001,92.23990992000472,53377.884426 2025-08-15,15:20:28.000,227,10968809,13405,0,1755271227,12999.529231629997,92.22581165999873,53377.84250328001 2025-08-15,15:20:29.000,227,10968897,13325,0,1755271228,12999.529231629997,92.23286078999809,53377.90538736 2025-08-15,15:20:30.000,227,10968810,13245,0,1755271229,12999.509022699996,92.19056601000193,53377.884426 2025-08-15,15:20:31.000,227,10968799,13365,0,1755271230,12999.502286390001,92.18351688000257,53377.84250328001 2025-08-15,15:20:32.000,227,10968767,13365,0,1755271231,12999.448395909996,92.1623694900045,53377.89840024 2025-08-15,15:20:33.000,227,10968855,13245,0,1755271232,12999.482077460001,92.14122209999914,53377.91237448001 2025-08-15,15:20:34.000,227,10968834,13245,0,1755271233,12999.495550079992,92.09892732000299,53377.919361600005 2025-08-15,15:20:35.000,227,10968853,13165,0,1755271234,12999.495550079992,92.07777993000491,53377.94731008 2025-08-15,15:20:36.000,227,10968811,13485,0,1755271235,12999.488813769996,92.05663253999955,53377.919361600005 2025-08-15,15:20:37.000,227,10968821,13285,0,1755271236,12999.522495320001,92.07073079999827,53377.9542972 2025-08-15,15:20:38.000,227,10968790,13405,0,1755271237,12999.542704250001,92.04253428000084,53377.919361600005 2025-08-15,15:20:39.000,227,10968813,13405,0,1755271238,12999.542704250001,92.02843602000212,53377.92634872 2025-08-15,15:20:40.000,227,10968829,13045,0,1755271239,12999.583122110002,92.04253428000084,53377.919361600005 2025-08-15,15:20:41.000,227,10968824,13445,0,1755271240,12999.670694139997,92.00728863000404,53377.91237448001 2025-08-15,15:20:42.000,227,10968823,13205,0,1755271241,12999.650485209997,91.99319036999805,53377.91237448001 2025-08-15,15:20:43.000,227,10968827,13165,0,1755271242,12999.731320929997,92.05663253999955,53377.919361600005 2025-08-15,15:20:44.000,227,10968835,13245,0,1755271243,12999.765002480002,92.03548515000148,53377.97525856 2025-08-15,15:20:45.000,227,10968778,13285,0,1755271244,12999.845838200003,92.03548515000148,53378.00320704 2025-08-15,15:20:46.000,227,10968881,13445,0,1755271245,12999.919937609993,92.06368166999891,53378.01019416001 2025-08-15,15:20:47.000,227,10968886,13165,0,1755271246,12999.899728679993,92.02843602000212,53377.968271440004 2025-08-15,15:20:48.000,227,10968826,13245,0,1755271247,12999.933410229998,92.06368166999891,53378.04512976 2025-08-15,15:20:49.000,227,10968769,13165,0,1755271248,12999.973828089998,92.07073079999827,53378.0940396 2025-08-15,15:20:50.000,227,10968888,13365,0,1755271249,13000.014245949998,92.02138689000276,53378.05211688 2025-08-15,15:20:51.000,227,10968912,13445,0,1755271250,13000.061400119994,92.02843602000212,53378.01718128 2025-08-15,15:20:52.000,227,10968793,13605,0,1755271251,13000.061400119994,91.97909210999933,53378.01019416001 2025-08-15,15:20:53.000,227,10968863,13445,0,1755271252,13000.10855428999,91.98614123999869,53378.05211688 2025-08-15,15:20:54.000,227,10968813,13245,0,1755271253,13000.16918107999,91.95089559000189,53378.07307824 2025-08-15,15:20:55.000,227,10968851,13245,0,1755271254,13000.175917389999,91.90860080999846,53378.06609112 2025-08-15,15:20:56.000,227,10968845,13325,0,1755271255,13000.22980786999,91.92269907000446,53378.12897520001 2025-08-15,15:20:57.000,227,10968818,13085,0,1755271256,13000.31064358999,91.83106037999823,53378.12198808 2025-08-15,15:20:58.000,227,10968853,13165,0,1755271257,13000.33085251999,91.84515864000423,53378.11500096 2025-08-15,15:20:59.000,227,10968849,13685,0,1755271258,13000.37127037999,91.83810951000487,53378.156923680006 2025-08-15,15:21:00.000,227,10968868,13285,0,1755271259,13000.41842455,91.84515864000423,53378.10801384001 2025-08-15,15:21:01.000,227,10968860,13445,0,1755271260,13000.465578719995,91.82401124999888,53378.205833520005 2025-08-15,15:21:12.000,227,10968830,13205,0,1755271271,13000.829339459997,92.06368166999891,53378.39448576001 2025-08-15,15:21:13.000,227,10968794,13245,0,1755271272,13000.903438870002,92.06368166999891,53378.38749864 2025-08-15,15:21:14.000,227,10968809,13245,0,1755271273,13000.943856730002,92.06368166999891,53378.44339560001 2025-08-15,15:21:15.000,227,10968845,13285,0,1755271274,13000.964065660002,92.07073079999827,53378.436408479996 2025-08-15,15:21:16.000,227,10968874,13365,0,1755271275,13001.038165069993,92.07073079999827,53378.50627968 2025-08-15,15:21:17.000,227,10968821,13325,0,1755271276,13001.112264479998,92.09187819000363,53378.50627968 2025-08-15,15:21:18.000,227,10968854,13365,0,1755271277,13001.159418649993,92.0495834100002,53378.590125120005 2025-08-15,15:21:19.000,227,10968857,13325,0,1755271278,13001.199836509993,92.03548515000148,53378.56916376 2025-08-15,15:21:20.000,227,10968836,13445,0,1755271279,13001.199836509993,92.00728863000404,53378.50627968 2025-08-15,15:21:21.000,227,10968798,13605,0,1755271280,13001.314353779999,92.00023950000468,53378.64602208 2025-08-15,15:21:22.000,227,10968856,13245,0,1755271281,13001.334562709999,91.96499385000061,53378.62506072 2025-08-15,15:21:23.000,227,10968817,13405,0,1755271282,13001.40866211999,91.92974820000381,53378.6879448 2025-08-15,15:21:24.000,227,10968820,13525,0,1755271283,13001.401925809994,91.90860080999846,53378.66698344 2025-08-15,15:21:25.000,227,10968851,13485,0,1755271284,13001.442343669994,91.92269907000446,53378.7228804 2025-08-15,15:21:26.000,227,10968844,13605,0,1755271285,13001.41539843,91.91564993999782,53378.70191904001 2025-08-15,15:21:27.000,227,10968826,13325,0,1755271286,13001.46928890999,91.9015516799991,53378.79973872001 2025-08-15,15:21:28.000,227,10968869,13405,0,1755271287,13001.462552599995,91.8663060300023,53378.757816000005 2025-08-15,15:21:29.000,227,10968820,13325,0,1755271288,13001.45581629,91.8663060300023,53378.78576448 2025-08-15,15:21:30.000,227,10968844,13365,0,1755271289,13001.41539843,91.82401124999888,53378.806725840004 2025-08-15,15:21:31.000,227,10968811,13445,0,1755271290,13001.38845318999,91.79581473000144,53378.82070008001 2025-08-15,15:21:32.000,227,10968830,13245,0,1755271291,13001.38845318999,91.77466734000336,53378.82070008001 2025-08-15,15:21:33.000,227,10968882,13525,0,1755271292,13001.401925809994,91.76056908000464,53378.8626228 2025-08-15,15:21:34.000,227,10968798,13045,0,1755271293,13001.341299019994,91.71122517000185,53378.89057128 2025-08-15,15:21:35.000,227,10968814,13445,0,1755271294,13001.334562709999,91.69007778000378,53378.86960992001 2025-08-15,15:21:36.000,227,10968880,13285,0,1755271295,13001.321090089994,91.66893038999842,53378.94646824001 2025-08-15,15:21:37.000,227,10968850,13365,0,1755271296,13001.300881159994,91.59843909000483,53378.89057128 2025-08-15,15:21:38.000,227,10968852,13245,0,1755271297,13001.253726989999,91.54909518000204,53378.925506880005 2025-08-15,15:21:39.000,227,10968789,13605,0,1755271298,13001.226781749989,91.49975126999925,53378.932494 2025-08-15,15:21:40.000,227,10968856,13325,0,1755271299,13001.206572819989,91.46450562000246,53378.925506880005 2025-08-15,15:21:41.000,227,10968857,13485,0,1755271300,13001.172891269998,91.42925996999838,53378.91851976001 2025-08-15,15:21:42.000,227,10968866,13005,0,1755271301,13001.179627579993,91.38696519000223,53378.89755840001 2025-08-15,15:21:43.000,227,10968796,13325,0,1755271302,13001.152682339998,91.37991606000287,53378.95345536 2025-08-15,15:21:44.000,227,10968825,13525,0,1755271303,13001.193100199998,91.3446704099988,53378.91153264 2025-08-15,15:21:45.000,227,10968838,13325,0,1755271304,13001.172891269998,91.33762127999944,53379.01633944001 2025-08-15,15:21:46.000,227,10968809,13405,0,1755271305,13001.166154959988,91.30237563000264,53378.98839096001 2025-08-15,15:21:47.000,227,10968829,13245,0,1755271306,13001.172891269998,91.26712997999857,53378.96742960001 2025-08-15,15:21:48.000,227,10968790,13085,0,1755271307,13001.213309129998,91.2459825900005,53378.96044248 2025-08-15,15:21:49.000,227,10968832,13285,0,1755271308,13001.206572819989,91.18958954999835,53378.932494 2025-08-15,15:21:50.000,227,10968810,13045,0,1755271309,13001.253726989999,91.18254041999899,53378.94646824001 2025-08-15,15:21:51.000,227,10968848,13525,0,1755271310,13001.246990679989,91.07680347000132,53378.90454552 2025-08-15,15:21:52.000,227,10968831,13565,0,1755271311,13001.267199609989,91.07680347000132,53378.96742960001 2025-08-15,15:21:53.000,227,10968826,13485,0,1755271312,13001.273935919999,91.03450868999789,53378.98839096001 2025-08-15,15:21:54.000,227,10968865,13445,0,1755271313,13001.287408539989,90.99221391000174,53379.02332656 2025-08-15,15:21:55.000,227,10968816,13605,0,1755271314,13001.307617469989,90.9640173900043,53378.995378080006 2025-08-15,15:21:56.000,227,10968815,13525,0,1755271315,13001.267199609989,90.87237869999808,53379.05127504 2025-08-15,15:21:57.000,227,10968832,13205,0,1755271316,13001.273935919999,90.83713305000128,53379.00935232 2025-08-15,15:21:58.000,227,10968823,13605,0,1755271317,13001.280672229994,90.82303479000257,53379.01633944001 2025-08-15,15:21:59.000,227,10968788,13205,0,1755271318,13001.287408539989,90.7877891399985,53379.0023652 2025-08-15,15:22:00.000,227,10968768,13245,0,1755271319,13001.260463299994,90.73844523000298,53379.03031368 2025-08-15,15:22:01.000,227,10968807,13165,0,1755271320,13001.253726989999,90.7525434900017,53378.96044248 2025-08-15,15:22:02.000,227,10968831,13405,0,1755271321,13001.246990679989,90.70319957999891,53378.91851976001 2025-08-15,15:22:03.000,227,10968819,13285,0,1755271322,13001.199836509993,90.73139610000362,53378.96044248 2025-08-15,15:22:04.000,227,10968826,13525,0,1755271323,13001.172891269998,90.71024870999827,53378.995378080006 2025-08-15,15:22:05.000,227,10968802,13565,0,1755271324,13001.112264479998,90.7172978400049,53378.974416720004 2025-08-15,15:22:06.000,227,10968818,13405,0,1755271325,13001.078582929993,90.73844523000298,53378.96742960001 2025-08-15,15:22:07.000,227,10968861,13205,0,1755271326,13001.031428759998,90.71024870999827,53378.96742960001 2025-08-15,15:22:08.000,227,10968820,13165,0,1755271327,13001.011219829998,90.68910132000019,53379.03031368 2025-08-15,15:22:09.000,227,10968887,13365,0,1755271328,13000.957329349993,90.73139610000362,53378.98839096001 2025-08-15,15:22:10.000,227,10968871,13285,0,1755271329,13000.869757319997,90.74549436000234,53379.00935232 2025-08-15,15:22:11.000,227,10968808,13285,0,1755271330,13000.829339459997,90.73844523000298,53378.932494 2025-08-15,15:22:12.000,227,10968844,13405,0,1755271331,13000.755240049992,90.77369087999978,53378.94646824001 2025-08-15,15:22:13.000,227,10968907,13165,0,1755271332,13000.687876949996,90.77369087999978,53378.974416720004 2025-08-15,15:22:14.000,227,10968847,13605,0,1755271333,13000.586832299996,90.80893653000385,53379.0023652 2025-08-15,15:22:15.000,227,10968794,13245,0,1755271334,13000.51273288999,90.79483826999785,53378.98839096001 2025-08-15,15:22:16.000,227,10968816,13445,0,1755271335,13000.43189716999,90.83008392000193,53378.995378080006 2025-08-15,15:22:17.000,227,10968808,13365,0,1755271336,13000.37127037999,90.83713305000128,53378.98140384 2025-08-15,15:22:18.000,227,10968833,13365,0,1755271337,13000.303907279995,90.80893653000385,53378.98839096001 2025-08-15,15:22:19.000,227,10968840,13325,0,1755271338,13000.223071559994,90.83713305000128,53378.939481119996 2025-08-15,15:22:20.000,227,10968830,13405,0,1755271339,13000.135499529999,90.80188740000449,53378.91851976001 2025-08-15,15:22:21.000,227,10968832,13405,0,1755271340,13000.088345359989,90.83008392000193,53378.94646824001 2025-08-15,15:22:22.000,227,10968895,13445,0,1755271341,13000.027718569989,90.80188740000449,53378.90454552 2025-08-15,15:22:23.000,227,10968817,13445,0,1755271342,12999.946882849988,90.84418218000064,53378.88358416 2025-08-15,15:22:24.000,227,10968883,13445,0,1755271343,12999.886256059988,90.85123131,53378.925506880005 2025-08-15,15:22:25.000,227,10968799,13365,0,1755271344,12999.872783439998,90.88647696000407,53378.876597040005 2025-08-15,15:22:26.000,227,10968837,13325,0,1755271345,12999.839101889993,90.90762435000215,53378.8626228 2025-08-15,15:22:27.000,227,10968811,13605,0,1755271346,12999.765002480002,90.94286999999895,53378.81371296 2025-08-15,15:22:28.000,227,10968825,13365,0,1755271347,12999.771738789997,90.91467348000151,53378.82070008001 2025-08-15,15:22:29.000,227,10968854,13285,0,1755271348,12999.758266169993,90.90057522000279,53378.84166144 2025-08-15,15:22:30.000,227,10968873,13525,0,1755271349,12999.711111999997,90.92877174000023,53378.806725840004 2025-08-15,15:22:31.000,227,10968868,13285,0,1755271350,12999.744793550002,90.93582086999959,53378.83467432 2025-08-15,15:22:32.000,227,10968862,13605,0,1755271351,12999.690903069997,90.9499191299983,53378.78576448 2025-08-15,15:22:33.000,227,10968855,13365,0,1755271352,12999.717848309992,90.91467348000151,53378.82070008001 2025-08-15,15:22:34.000,227,10968855,13325,0,1755271353,12999.663957830002,90.91467348000151,53378.73685464 2025-08-15,15:22:35.000,227,10968820,13245,0,1755271354,12999.616803659992,90.91467348000151,53378.74384176 2025-08-15,15:22:36.000,227,10968806,13405,0,1755271355,12999.596594729992,90.87942783000472,53378.757816000005 2025-08-15,15:22:37.000,227,10968864,13365,0,1755271356,12999.583122110002,90.89352609000343,53378.757816000005 2025-08-15,15:22:38.000,227,10968867,13325,0,1755271357,12999.529231629997,90.84418218000064,53378.72986752001 2025-08-15,15:22:39.000,227,10968817,13325,0,1755271358,12999.529231629997,90.82303479000257,53378.70191904001 2025-08-15,15:22:40.000,227,10968786,13285,0,1755271359,12999.482077460001,90.73139610000362,53378.70191904001 2025-08-15,15:22:41.000,227,10968872,13285,0,1755271360,12999.448395909996,90.70319957999891,53378.67397056 2025-08-15,15:23:02.000,227,10968873,13205,0,1755271381,12998.94990896999,90.9499191299983,53378.57615088 2025-08-15,15:23:03.000,227,10968804,13365,0,1755271382,12998.943172659994,90.9640173900043,53378.55518952 2025-08-15,15:23:04.000,227,10968799,13325,0,1755271383,12999.19241612999,90.98516478000238,53378.81371296 2025-08-15,15:23:05.000,227,10968845,13285,0,1755271384,12999.21262505999,91.01336129999981,53378.8626228 2025-08-15,15:23:06.000,227,10968801,13205,0,1755271385,12999.2395703,91.00631217000046,53378.86960992001 2025-08-15,15:23:07.000,227,10968865,13045,0,1755271386,12999.23283398999,91.05565608000325,53378.876597040005 2025-08-15,15:23:08.000,227,10968825,13445,0,1755271387,12999.2395703,91.02745955999853,53378.827687200006 2025-08-15,15:23:09.000,227,10968827,13485,0,1755271388,12999.27998816,91.02745955999853,53378.88358416 2025-08-15,15:23:10.000,227,10968870,13365,0,1755271389,12999.306933399996,91.02745955999853,53378.8626228 2025-08-15,15:23:11.000,227,10968792,13485,0,1755271390,12999.30019709,91.02745955999853,53378.89057128 2025-08-15,15:23:12.000,227,10968871,13285,0,1755271391,12999.03074468999,91.02745955999853,53378.6180736 2025-08-15,15:23:13.000,227,10968801,13405,0,1755271392,12998.963381589994,90.98516478000238,53378.590125120005 2025-08-15,15:23:14.000,227,10968837,13445,0,1755271393,12998.922963729994,90.92172261000087,53378.55518952 2025-08-15,15:23:15.000,227,10968871,13485,0,1755271394,12998.896018489999,90.90762435000215,53378.57615088 2025-08-15,15:23:16.000,227,10968833,13405,0,1755271395,12998.842128009994,90.84418218000064,53378.56217664001 2025-08-15,15:23:17.000,227,10968833,13205,0,1755271396,12998.781501219994,90.75959262000106,53378.541215280005 2025-08-15,15:23:18.000,227,10968844,13525,0,1755271397,12998.680456569993,90.71024870999827,53378.53422816001 2025-08-15,15:23:19.000,227,10968844,13365,0,1755271398,12998.599620849993,90.64680654000404,53378.5482024 2025-08-15,15:23:20.000,227,10968840,13605,0,1755271399,12998.532257749997,90.53402045999974,53378.5482024 2025-08-15,15:23:21.000,227,10968897,13485,0,1755271400,12998.451422029997,90.55516784999782,53378.52724104 2025-08-15,15:23:22.000,227,10968855,13605,0,1755271401,12998.343641070001,90.45648002999951,53378.49929256 2025-08-15,15:23:23.000,227,10968819,13405,0,1755271402,12998.249332729996,90.40008699000464,53378.50627968 2025-08-15,15:23:24.000,227,10968867,13325,0,1755271403,12998.18196963,90.30844829999842,53378.4783312 2025-08-15,15:23:25.000,227,10968789,13605,0,1755271404,12998.067452359996,90.24500613000419,53378.52724104 2025-08-15,15:23:26.000,227,10968857,13565,0,1755271405,12997.97988033,90.20271135000075,53378.46435696001 2025-08-15,15:23:27.000,227,10968798,13485,0,1755271406,12997.87883568,90.1604165700046,53378.422434240005 2025-08-15,15:23:28.000,227,10968818,13325,0,1755271407,12997.77105471999,90.11107266000181,53378.41544712001 2025-08-15,15:23:29.000,227,10968820,13325,0,1755271408,12997.676746379999,90.06172874999902,53378.40846 2025-08-15,15:23:30.000,227,10968839,13445,0,1755271409,12997.568965419989,89.99828658000479,53378.34557592001 2025-08-15,15:23:31.000,227,10968782,13165,0,1755271410,12997.494866009998,89.94189354000264,53378.36653728001 2025-08-15,15:23:32.000,227,10968825,13325,0,1755271411,12997.400557669993,89.89959875999921,53378.35256304 2025-08-15,15:23:33.000,227,10968846,13445,0,1755271412,12997.306249330002,89.87140224000177,53378.31762744001 2025-08-15,15:23:34.000,227,10968830,13405,0,1755271413,12997.232149919997,89.78681268000219,53378.27570472001 2025-08-15,15:23:35.000,227,10968856,13165,0,1755271414,12997.104160030001,89.7022231200026,53378.26173048 2025-08-15,15:23:36.000,227,10968761,13205,0,1755271415,12997.043533240001,89.67402659999789,53378.233782 2025-08-15,15:23:37.000,227,10968761,13085,0,1755271416,12996.969433829996,89.6035353000043,53378.156923680006 2025-08-15,15:23:38.000,227,10968863,13605,0,1755271417,12996.8818618,89.53304400000343,53378.14294944 2025-08-15,15:23:39.000,227,10968807,13365,0,1755271418,12996.80102608,89.49779834999936,53378.0940396 2025-08-15,15:23:40.000,227,10968879,13485,0,1755271419,12996.77408083999,89.42025791999913,53378.0940396 2025-08-15,15:23:41.000,227,10968865,13205,0,1755271420,12996.706717739995,89.36386488000426,53378.05211688 2025-08-15,15:23:42.000,227,10968781,13245,0,1755271421,12996.666299879995,89.3427174899989,53377.98224568001 2025-08-15,15:23:43.000,227,10968835,13565,0,1755271422,12996.63935464,89.33566835999954,53377.989232800006 2025-08-15,15:23:44.000,227,10968816,13365,0,1755271423,12996.61914571,89.29337358000339,53378.01718128 2025-08-15,15:23:45.000,227,10968807,13325,0,1755271424,12996.59220046999,89.23698054000124,53378.01718128 2025-08-15,15:23:46.000,227,10968854,13405,0,1755271425,12996.57872785,89.29337358000339,53377.9542972 2025-08-15,15:23:47.000,227,10968795,13285,0,1755271426,12996.57199153999,89.23698054000124,53377.92634872 2025-08-15,15:23:48.000,227,10968787,13765,0,1755271427,12996.565255229994,89.17353836999973,53377.933335839996 2025-08-15,15:23:49.000,227,10968803,13245,0,1755271428,12996.59220046999,89.20173489000445,53377.94032296001 2025-08-15,15:23:50.000,227,10968808,13165,0,1755271429,12996.59220046999,89.16648924000037,53377.884426 2025-08-15,15:23:51.000,227,10968837,13525,0,1755271430,12996.61914571,89.18058749999909,53377.933335839996 2025-08-15,15:23:52.000,227,10968806,13445,0,1755271431,12996.625882019995,89.20173489000445,53377.86346464001 2025-08-15,15:23:53.000,227,10968852,13245,0,1755271432,12996.61914571,89.18763662999845,53377.87743888 2025-08-15,15:23:54.000,227,10968828,13405,0,1755271433,12996.686508809995,89.2087840200038,53377.89840024 2025-08-15,15:23:55.000,227,10968856,13285,0,1755271434,12996.71345404999,89.22288228000252,53377.83551616 2025-08-15,15:23:56.000,227,10968830,13285,0,1755271435,12996.747135599995,89.22993141000188,53377.78660632 2025-08-15,15:23:57.000,227,10968834,13365,0,1755271436,12996.807762389995,89.25812792999932,53377.8494904 2025-08-15,15:23:58.000,227,10968797,13285,0,1755271437,12996.807762389995,89.25107879999996,53377.78660632 2025-08-15,15:23:59.000,227,10968796,13245,0,1755271438,12996.86165287,89.27927532000467,53377.80756768 2025-08-15,15:24:00.000,227,10968857,13285,0,1755271439,12996.89533441999,89.3427174899989,53377.83551616 2025-08-15,15:24:01.000,227,10968763,13285,0,1755271440,12997.003115380001,89.37091401000362,53377.81455480001 2025-08-15,15:24:02.000,227,10968821,13765,0,1755271441,12997.036796929991,89.38501227000233,53377.82852904 2025-08-15,15:24:03.000,227,10968876,13125,0,1755271442,12997.077214789992,89.49074922,53377.89141312001 2025-08-15,15:24:04.000,227,10968822,13525,0,1755271443,12997.144577890002,89.50484747999872,53377.87743888 2025-08-15,15:24:05.000,227,10968792,13285,0,1755271444,12997.178259439992,89.56828965000022,53377.91237448001 2025-08-15,15:24:06.000,227,10968855,13085,0,1755271445,12997.191732059997,89.62468269000237,53377.90538736 2025-08-15,15:24:07.000,227,10968829,13245,0,1755271446,12997.211940989997,89.64583008000045,53377.98224568001 2025-08-15,15:24:08.000,227,10968845,13325,0,1755271447,12997.205204680002,89.67402659999789,53377.968271440004 2025-08-15,15:24:09.000,227,10968807,13525,0,1755271448,12997.245622540002,89.68812486000388,53378.00320704 2025-08-15,15:24:10.000,227,10968836,13245,0,1755271449,12997.245622540002,89.74451789999875,53377.968271440004 2025-08-15,15:24:11.000,227,10968781,13525,0,1755271450,12997.265831470002,89.78681268000219,53377.97525856 2025-08-15,15:24:12.000,227,10968830,13285,0,1755271451,12997.238886229992,89.77976355000283,53377.99621992 2025-08-15,15:24:13.000,227,10968842,13285,0,1755271452,12997.252358849997,89.75156702999811,53377.99621992 2025-08-15,15:24:14.000,227,10968770,13445,0,1755271453,12997.245622540002,89.77976355000283,53377.94731008 2025-08-15,15:24:15.000,227,10968827,13085,0,1755271454,12997.252358849997,89.82910745999834,53377.933335839996 2025-08-15,15:24:16.000,227,10968794,13405,0,1755271455,12997.205204680002,89.82910745999834,53378.00320704 2025-08-15,15:24:17.000,227,10968758,13245,0,1755271456,12997.225413610002,89.81500919999962,53377.97525856 2025-08-15,15:24:18.000,227,10968774,13285,0,1755271457,12997.198468369992,89.8502548500037,53378.00320704 2025-08-15,15:24:19.000,227,10968838,13125,0,1755271458,12997.198468369992,89.89959875999921,53378.01718128 2025-08-15,15:24:20.000,227,10968819,13165,0,1755271459,12997.191732059997,89.91369701999793,53378.00320704 2025-08-15,15:24:21.000,227,10968809,13485,0,1755271460,12997.198468369992,89.92779528000392,53378.01718128 2025-08-15,15:24:22.000,227,10968809,13325,0,1755271461,12997.198468369992,89.89959875999921,53377.97525856 2025-08-15,15:24:23.000,227,10968832,13205,0,1755271462,12997.198468369992,89.89959875999921,53378.03115552001 2025-08-15,15:24:24.000,227,10968793,13485,0,1755271463,12997.178259439992,89.89959875999921,53378.01718128 2025-08-15,15:24:25.000,227,10968787,13245,0,1755271464,12997.218677299992,89.89254962999985,53378.01718128 2025-08-15,15:24:26.000,227,10968790,13245,0,1755271465,12997.211940989997,89.87845137000113,53377.98224568001 2025-08-15,15:24:27.000,227,10968778,13405,0,1755271466,12997.205204680002,89.85730398000305,53378.0241684 2025-08-15,15:24:28.000,227,10968782,13285,0,1755271467,12997.218677299992,89.86435311000241,53378.06609112 2025-08-15,15:24:29.000,227,10968808,13405,0,1755271468,12997.178259439992,89.82910745999834,53378.06609112 2025-08-15,15:24:30.000,227,10968810,13245,0,1755271469,12997.144577890002,89.78681268000219,53378.06609112 2025-08-15,15:24:31.000,227,10968819,13365,0,1755271470,12997.144577890002,89.76566529000411,53378.10801384001 2025-08-15,15:24:32.000,227,10968824,13445,0,1755271471,12997.050269549996,89.77271442000347,53378.01718128 2025-08-15,15:24:33.000,227,10968819,13485,0,1755271472,12997.050269549996,89.75861616000475,53378.04512976 2025-08-15,15:24:34.000,227,10968796,13605,0,1755271473,12996.976170139991,89.73041964000004,53378.05910400001 2025-08-15,15:24:35.000,227,10968856,13245,0,1755271474,12996.935752279991,89.68107573000452,53378.0241684 2025-08-15,15:24:36.000,227,10968805,13445,0,1755271475,12996.8818618,89.68812486000388,53378.087052480005 2025-08-15,15:24:37.000,227,10968762,13245,0,1755271476,12996.787553459995,89.61763356000301,53378.038142640005 2025-08-15,15:24:38.000,227,10968843,13405,0,1755271477,12996.78081715,89.61058443000366,53378.03115552001 2025-08-15,15:24:39.000,227,10968816,13285,0,1755271478,12996.706717739995,89.62468269000237,53378.01019416001 2025-08-15,15:24:40.000,227,10968746,13325,0,1755271479,12996.63935464,89.57533877999958,53378.05910400001 2025-08-15,15:24:41.000,227,10968795,13525,0,1755271480,12996.565255229994,89.6035353000043,53378.0241684 2025-08-15,15:24:42.000,227,10968784,13565,0,1755271481,12996.504628439994,89.61058443000366,53377.97525856 2025-08-15,15:24:43.000,227,10968847,13485,0,1755271482,12996.396847479999,89.58238790999894,53377.92634872 2025-08-15,15:24:44.000,227,10968781,13565,0,1755271483,12996.342956999993,89.56124052000087,53378.03115552001 2025-08-15,15:24:45.000,227,10968793,13405,0,1755271484,12996.241912349993,89.64583008000045,53377.968271440004 2025-08-15,15:24:46.000,227,10968830,13365,0,1755271485,12996.208230800003,89.61763356000301,53377.94032296001 2025-08-15,15:24:47.000,227,10968782,13405,0,1755271486,12996.154340319998,89.63173182000173,53377.94032296001 2025-08-15,15:24:48.000,227,10968819,13445,0,1755271487,12996.127395080002,89.65992833999917,53377.91237448001 2025-08-15,15:24:49.000,227,10968815,13525,0,1755271488,12996.060031979992,89.65287920999981,53377.919361600005 2025-08-15,15:24:50.000,227,10968823,13325,0,1755271489,12996.046559360002,89.63878095000109,53377.91237448001 2025-08-15,15:24:51.000,227,10968842,13245,0,1755271490,12996.019614119992,89.67402659999789,53377.919361600005 2025-08-15,15:24:52.000,227,10968860,13085,0,1755271491,12995.985932570002,89.71632138000132,53377.8494904 2025-08-15,15:24:53.000,227,10968810,13325,0,1755271492,12995.992668879997,89.71632138000132,53377.89840024 2025-08-15,15:24:54.000,227,10968832,13445,0,1755271493,12995.965723640002,89.68812486000388,53377.83551616 2025-08-15,15:24:55.000,227,10968817,13365,0,1755271494,12995.938778399992,89.65992833999917,53377.85647752 2025-08-15,15:24:56.000,227,10968839,13325,0,1755271495,12995.938778399992,89.65287920999981,53377.85647752 2025-08-15,15:24:57.000,227,10968741,13325,0,1755271496,12995.965723640002,89.65287920999981,53377.83551616 2025-08-15,15:24:58.000,227,10968788,13565,0,1755271497,12995.979196259992,89.6035353000043,53377.79359344001 2025-08-15,15:24:59.000,227,10968834,13325,0,1755271498,12995.958987329992,89.6035353000043,53377.79359344001 2025-08-15,15:25:00.000,227,10968765,13245,0,1755271499,12995.938778399992,89.56124052000087,53377.800580560004 2025-08-15,15:25:01.000,227,10968831,13205,0,1755271500,12995.992668879997,89.53304400000343,53377.765644959996 2025-08-15,15:25:02.000,227,10968809,13205,0,1755271501,12995.979196259992,89.44140531000448,53377.74468360001 2025-08-15,15:25:03.000,227,10968838,13765,0,1755271502,12995.992668879997,89.39911053000105,53377.77263208001 2025-08-15,15:25:04.000,227,10968795,13445,0,1755271503,12996.039823049992,89.37091401000362,53377.821541920006 2025-08-15,15:25:05.000,227,10968878,13325,0,1755271504,12996.033086739997,89.3427174899989,53377.83551616 2025-08-15,15:25:06.000,227,10968777,13245,0,1755271505,12996.073504599997,89.25107879999996,53377.78660632 2025-08-15,15:25:07.000,227,10968849,13125,0,1755271506,12996.147604010002,89.27222618999804,53377.85647752 2025-08-15,15:25:08.000,227,10968807,13445,0,1755271507,12996.188021870003,89.20173489000445,53377.8494904 2025-08-15,15:25:09.000,227,10968787,13165,0,1755271508,12996.275593899998,89.16648924000037,53377.87743888 2025-08-15,15:25:10.000,227,10968774,13205,0,1755271509,12996.309275449988,89.11714533000486,53377.83551616 2025-08-15,15:25:11.000,227,10968796,13205,0,1755271510,12996.376638549998,89.0959979399995,53377.870451760005 2025-08-15,15:25:12.000,227,10968820,13165,0,1755271511,12996.444001649994,89.04665403000399,53377.85647752 2025-08-15,15:25:13.000,227,10968816,13365,0,1755271512,12996.49115581999,89.01845750999928,53377.81455480001 2025-08-15,15:25:14.000,227,10968869,13245,0,1755271513,12996.51136474999,89.01140837999992,53377.89141312001 2025-08-15,15:25:15.000,227,10968871,13285,0,1755271514,12996.504628439994,88.95501533999777,53377.89141312001 2025-08-15,15:25:16.000,227,10968819,13445,0,1755271515,12996.59220046999,88.90567143000226,53377.9542972 2025-08-15,15:25:17.000,227,10968776,13605,0,1755271516,12996.605673089995,88.82813100000203,53377.94032296001 2025-08-15,15:25:18.000,227,10968892,13325,0,1755271517,12996.605673089995,88.87747491000482,53377.97525856 2025-08-15,15:25:19.000,227,10968830,13085,0,1755271518,12996.605673089995,88.89157317000354,53377.99621992 2025-08-15,15:25:20.000,227,10968825,13165,0,1755271519,12996.51136474999,88.87042577999819,53377.989232800006 2025-08-15,15:25:21.000,227,10968886,13365,0,1755271520,12996.53157367999,88.84927839000011,53377.933335839996 2025-08-15,15:25:22.000,227,10968864,13445,0,1755271521,12996.518101059999,88.80698361000395,53377.91237448001 2025-08-15,15:25:23.000,227,10968862,13245,0,1755271522,12996.53157367999,88.84927839000011,53378.00320704 2025-08-15,15:25:24.000,227,10968802,13405,0,1755271523,12996.450737959989,88.81403274000331,53377.99621992 2025-08-15,15:25:25.000,227,10968790,13285,0,1755271524,12996.49115581999,88.82813100000203,53378.01718128 2025-08-15,15:25:26.000,227,10968825,13125,0,1755271525,12996.457474269999,88.81403274000331,53378.06609112 2025-08-15,15:25:27.000,227,10968850,13405,0,1755271526,12996.396847479999,88.81403274000331,53378.038142640005 2025-08-15,15:25:28.000,227,10968835,13365,0,1755271527,12996.396847479999,88.7999344800046,53378.05910400001 2025-08-15,15:25:29.000,227,10968849,13525,0,1755271528,12996.410320099989,88.72944318000373,53378.01019416001 2025-08-15,15:25:30.000,227,10968831,13365,0,1755271529,12996.376638549998,88.68009927000094,53378.05211688 2025-08-15,15:25:31.000,227,10968871,13445,0,1755271530,12996.342956999993,88.63075535999815,53378.087052480005 2025-08-15,15:25:32.000,227,10968839,13165,0,1755271531,12996.336220689998,88.61665709999943,53378.10801384001 2025-08-15,15:25:33.000,227,10968904,13405,0,1755271532,12996.322748069993,88.54616579999856,53378.0940396 2025-08-15,15:25:34.000,227,10968858,13165,0,1755271533,12996.289066519988,88.52501841000048,53378.087052480005 2025-08-15,15:25:35.000,227,10968807,13325,0,1755271534,12996.241912349993,88.4404288500009,53378.101026719996 2025-08-15,15:25:36.000,227,10968853,13205,0,1755271535,12996.228439729988,88.37698667999939,53378.12897520001 2025-08-15,15:25:37.000,227,10968815,13285,0,1755271536,12996.194758179998,88.31354450999788,53378.10801384001 2025-08-15,15:25:38.000,227,10968795,13365,0,1755271537,12996.154340319998,88.20780756000022,53378.135962320004 2025-08-15,15:25:39.000,227,10968828,13245,0,1755271538,12996.194758179998,88.17961104000278,53378.156923680006 2025-08-15,15:25:40.000,227,10968866,13485,0,1755271539,12996.201494489993,88.07387408999784,53378.205833520005 2025-08-15,15:25:41.000,227,10968913,13405,0,1755271540,12996.214967109998,88.01043192000361,53378.21282064 2025-08-15,15:25:42.000,227,10968817,13205,0,1755271541,12996.174549249998,87.9822353999989,53378.18487216 2025-08-15,15:25:43.000,227,10968822,13525,0,1755271542,12996.208230800003,87.91879323000467,53378.233782 2025-08-15,15:25:44.000,227,10968824,13445,0,1755271543,12996.194758179998,87.87649845000124,53378.21980776 2025-08-15,15:25:45.000,227,10968843,13325,0,1755271544,12996.194758179998,87.82715453999845,53378.268717599996 2025-08-15,15:25:46.000,227,10968812,13405,0,1755271545,12996.181285559993,87.78485976000229,53378.24076912 2025-08-15,15:25:47.000,227,10968826,13245,0,1755271546,12996.208230800003,87.72141759000078,53378.21282064 2025-08-15,15:25:48.000,227,10968827,13445,0,1755271547,12996.181285559993,87.68617194000399,53378.21282064 2025-08-15,15:25:49.000,227,10968800,13085,0,1755271548,12996.181285559993,87.67912281000463,53378.254743360005 2025-08-15,15:25:50.000,227,10968820,13205,0,1755271549,12996.161076629993,87.61568064000312,53378.31762744001 2025-08-15,15:25:51.000,227,10968860,13245,0,1755271550,12996.188021870003,87.56633673000033,53378.303653200004 2025-08-15,15:25:52.000,227,10968851,13285,0,1755271551,12996.221703419993,87.52404195000418,53378.28967896 2025-08-15,15:25:53.000,227,10968847,13085,0,1755271552,12996.194758179998,87.50994368999818,53378.33160168 2025-08-15,15:25:54.000,227,10968839,13245,0,1755271553,12996.181285559993,87.41125586999988,53378.35256304 2025-08-15,15:25:55.000,227,10968874,13285,0,1755271554,12996.134131389997,87.39715761000116,53378.303653200004 2025-08-15,15:25:56.000,227,10968834,13485,0,1755271555,12996.174549249998,87.36191196000436,53378.303653200004 2025-08-15,15:25:57.000,227,10968900,13525,0,1755271556,12996.154340319998,87.28437153000414,53378.31064032 2025-08-15,15:25:58.000,227,10968843,13405,0,1755271557,12996.140867699993,87.22092936000263,53378.28269184 2025-08-15,15:25:59.000,227,10968879,13285,0,1755271558,12996.147604010002,87.18568370999856,53378.31064032 2025-08-15,15:26:00.000,227,10968834,13485,0,1755271559,12996.154340319998,87.13633980000304,53378.34557592001 2025-08-15,15:26:01.000,227,10968886,13285,0,1755271560,12996.181285559993,87.06584850000218,53378.29666608001 2025-08-15,15:26:02.000,227,10968864,13565,0,1755271561,12996.174549249998,87.0447011100041,53378.35256304 2025-08-15,15:26:03.000,227,10968865,13445,0,1755271562,12996.188021870003,86.96716068000387,53378.38051152 2025-08-15,15:26:04.000,227,10968904,13245,0,1755271563,12996.201494489993,86.896669380003,53378.34557592001 2025-08-15,15:26:05.000,227,10968813,13405,0,1755271564,12996.201494489993,86.85437459999957,53378.34557592001 2025-08-15,15:26:06.000,227,10968911,13005,0,1755271565,12996.208230800003,86.79093242999807,53378.303653200004 2025-08-15,15:26:07.000,227,10968828,13325,0,1755271566,12996.214967109998,86.75568678000127,53378.29666608001 2025-08-15,15:26:08.000,227,10968839,13125,0,1755271567,12996.181285559993,86.72749026000383,53378.268717599996 2025-08-15,15:26:09.000,227,10968829,13485,0,1755271568,12996.134131389997,86.6851954800004,53378.34557592001 2025-08-15,15:26:10.000,227,10968851,13325,0,1755271569,12996.107186150002,86.61470417999953,53378.34557592001 2025-08-15,15:26:11.000,227,10968843,13285,0,1755271570,12996.120658769993,86.57240940000338,53378.34557592001 2025-08-15,15:26:12.000,227,10968903,13365,0,1755271571,12996.086977220002,86.52306549000059,53378.34557592001 2025-08-15,15:26:13.000,227,10968837,13205,0,1755271572,12996.019614119992,86.53011461999995,53378.35955016 2025-08-15,15:26:14.000,227,10968832,13005,0,1755271573,12995.999405189992,86.49486897000315,53378.38051152 2025-08-15,15:26:15.000,227,10968857,13365,0,1755271574,12995.999405189992,86.46667244999844,53378.40846 2025-08-15,15:26:16.000,227,10968853,13325,0,1755271575,12995.958987329992,86.45962331999908,53378.40147288 2025-08-15,15:26:17.000,227,10968787,13245,0,1755271576,12995.958987329992,86.39618115000485,53378.45736984 2025-08-15,15:26:18.000,227,10968822,13525,0,1755271577,12995.952251019997,86.3750337599995,53378.40147288 2025-08-15,15:26:19.000,227,10968741,13365,0,1755271578,12995.945514710002,86.33273898000334,53378.38051152 2025-08-15,15:26:20.000,227,10968876,13245,0,1755271579,12995.985932570002,86.31159158999799,53378.39448576001 2025-08-15,15:26:21.000,227,10968830,13205,0,1755271580,12995.999405189992,86.29749332999927,53378.39448576001 2025-08-15,15:26:22.000,227,10968787,13245,0,1755271581,12996.012877809997,86.24814942000376,53378.35955016 2025-08-15,15:26:23.000,227,10968854,13205,0,1755271582,12995.979196259992,86.25519855000312,53378.38051152 2025-08-15,15:26:24.000,227,10968870,13285,0,1755271583,12995.985932570002,86.25519855000312,53378.38749864 2025-08-15,15:26:25.000,227,10968824,13485,0,1755271584,12995.985932570002,86.24814942000376,53378.42942136 2025-08-15,15:26:26.000,227,10968833,13405,0,1755271585,12996.053295669997,86.21995289999904,53378.41544712001 2025-08-15,15:26:27.000,227,10968805,13565,0,1755271586,12996.033086739997,86.19880551000097,53378.45038272 2025-08-15,15:26:28.000,227,10968798,13325,0,1755271587,12995.999405189992,86.17060899000353,53378.45038272 2025-08-15,15:26:29.000,227,10968839,13285,0,1755271588,12996.006141500002,86.16355986000417,53378.471344080004 2025-08-15,15:26:30.000,227,10968861,13405,0,1755271589,12995.932042089997,86.14241246999882,53378.40147288 2025-08-15,15:26:31.000,227,10968793,13245,0,1755271590,12995.905096850001,86.13536333999946,53378.436408479996 2025-08-15,15:26:32.000,227,10968853,13645,0,1755271591,12995.884887920001,86.12126508000074,53378.422434240005 2025-08-15,15:26:33.000,227,10968808,13285,0,1755271592,12995.864678990001,86.12126508000074,53378.42942136 2025-08-15,15:26:34.000,227,10968868,13205,0,1755271593,12995.790579579996,86.14946159999818,53378.46435696001 2025-08-15,15:26:35.000,227,10968833,13445,0,1755271594,12995.716480169991,86.13536333999946,53378.422434240005 2025-08-15,15:26:36.000,227,10968826,13165,0,1755271595,12995.628908139995,86.13536333999946,53378.39448576001 2025-08-15,15:26:37.000,227,10968844,13445,0,1755271596,12995.548072419995,86.12126508000074,53378.44339560001 2025-08-15,15:26:38.000,227,10968842,13245,0,1755271597,12995.49418193999,86.10011769000266,53378.35955016 2025-08-15,15:26:39.000,227,10968818,13565,0,1755271598,12995.43355514999,86.12126508000074,53378.35955016 2025-08-15,15:26:40.000,227,10968855,13405,0,1755271599,12995.35271942999,86.06487203999859,53378.41544712001 2025-08-15,15:26:41.000,227,10968857,13485,0,1755271600,12995.258411089999,86.03667552000115,53378.422434240005 2025-08-15,15:26:42.000,227,10968809,13245,0,1755271601,12995.231465849989,86.00847900000372,53378.422434240005 2025-08-15,15:26:43.000,227,10968816,13645,0,1755271602,12995.143893819994,85.97323334999965,53378.40846 2025-08-15,15:26:44.000,227,10968854,13325,0,1755271603,12995.096739649998,85.93798770000285,53378.39448576001 2025-08-15,15:26:45.000,227,10968856,13245,0,1755271604,12995.036112859998,85.89569291999942,53378.41544712001 2025-08-15,15:26:46.000,227,10968834,13605,0,1755271605,12994.948540830002,85.85339814000326,53378.38051152 2025-08-15,15:26:47.000,227,10968829,13405,0,1755271606,12994.908122970002,85.80405423000047,53378.3385888 2025-08-15,15:26:48.000,227,10968859,13165,0,1755271607,12994.860968799992,85.7829068400024,53378.373524400005 2025-08-15,15:26:49.000,227,10968768,13325,0,1755271608,12994.786869390002,85.69831728000281,53378.3385888 2025-08-15,15:26:50.000,227,10968799,13245,0,1755271609,12994.786869390002,85.66307162999874,53378.33160168 2025-08-15,15:26:51.000,227,10968800,13405,0,1755271610,12994.726242600002,85.64192424000066,53378.31762744001 2025-08-15,15:26:52.000,227,10968820,13565,0,1755271611,12994.645406880001,85.59962946000451,53378.24775624001 2025-08-15,15:26:53.000,227,10968841,13365,0,1755271612,12994.584780090001,85.536187290003,53378.28967896 2025-08-15,15:26:54.000,227,10968817,12965,0,1755271613,12994.54436223,85.47274512000149,53378.21980776 2025-08-15,15:26:55.000,227,10968822,13445,0,1755271614,12994.47699912999,85.44454860000405,53378.21980776 2025-08-15,15:26:56.000,227,10968853,13405,0,1755271615,12994.41637233999,85.40930294999998,53378.205833520005 2025-08-15,15:26:57.000,227,10968811,13645,0,1755271616,12994.369218169995,85.36700817000383,53378.21282064 2025-08-15,15:26:58.000,227,10968846,13405,0,1755271617,12994.247964589995,85.33176251999976,53378.14294944 2025-08-15,15:26:59.000,227,10968870,13565,0,1755271618,12994.167128869994,85.27536948000488,53378.22679488001 2025-08-15,15:27:00.000,227,10968800,13285,0,1755271619,12994.1199747,85.24717296000017,53378.10801384001 2025-08-15,15:27:01.000,227,10968832,13445,0,1755271620,12994.03240266999,85.24012383000081,53378.135962320004 2025-08-15,15:27:02.000,227,10968789,13325,0,1755271621,12993.951566949989,85.21897644000273,53378.135962320004 2025-08-15,15:27:03.000,227,10968819,13405,0,1755271622,12993.884203849993,85.21897644000273,53378.087052480005 2025-08-15,15:27:04.000,227,10968852,13405,0,1755271623,12993.803368129993,85.1766816599993,53378.08006536001 2025-08-15,15:27:05.000,227,10968854,13365,0,1755271624,12993.736005029998,85.14143601000251,53378.07307824 2025-08-15,15:27:06.000,227,10968827,13125,0,1755271625,12993.668641930002,85.15553427000123,53378.08006536001 2025-08-15,15:27:07.000,227,10968847,13485,0,1755271626,12993.621487759992,85.15553427000123,53378.01019416001 2025-08-15,15:27:08.000,227,10968772,13365,0,1755271627,12993.493497869997,85.16963252999994,53378.00320704 2025-08-15,15:27:09.000,227,10968815,13485,0,1755271628,12993.473288939997,85.1766816599993,53377.989232800006 2025-08-15,15:27:10.000,227,10968791,13165,0,1755271629,12993.385716910001,85.14848514000187,53377.97525856 2025-08-15,15:27:11.000,227,10968833,13045,0,1755271630,12993.311617499996,85.19077991999802,53377.94731008 2025-08-15,15:27:12.000,227,10968835,13405,0,1755271631,12993.2442544,85.16258340000059,53377.89840024 2025-08-15,15:27:13.000,227,10968780,13125,0,1755271632,12993.16341868,85.14848514000187,53377.870451760005 2025-08-15,15:27:14.000,227,10968853,13245,0,1755271633,12993.10279189,85.2260255700021,53377.84250328001 2025-08-15,15:27:15.000,227,10968803,13285,0,1755271634,12992.97480199999,85.23307470000145,53377.82852904 2025-08-15,15:27:16.000,227,10968814,13245,0,1755271635,12992.860284729999,85.21192731000338,53377.821541920006 2025-08-15,15:27:17.000,227,10968842,13205,0,1755271636,12992.779449009999,85.23307470000145,53377.80756768 2025-08-15,15:27:18.000,227,10968891,13645,0,1755271637,12992.664931739993,85.19077991999802,53377.75865784 2025-08-15,15:27:19.000,227,10968846,13205,0,1755271638,12992.523469229993,85.2260255700021,53377.72372224001 2025-08-15,15:27:20.000,227,10968777,13525,0,1755271639,12992.415688269997,85.24012383000081,53377.68179952 2025-08-15,15:27:21.000,227,10968832,13245,0,1755271640,12992.280962069992,85.25422208999953,53377.67481240001 2025-08-15,15:27:22.000,227,10968746,13085,0,1755271641,12992.132763249996,85.34586077999847,53377.583979840005 2025-08-15,15:27:23.000,227,10968836,13405,0,1755271642,12992.051927529996,85.34586077999847,53377.59096696 2025-08-15,15:27:24.000,227,10968809,13485,0,1755271643,12991.910465019995,85.3881555600019,53377.56301848 2025-08-15,15:27:25.000,227,10968847,13205,0,1755271644,12991.789211439995,85.43045033999806,53377.54904424 2025-08-15,15:27:26.000,227,10968845,13285,0,1755271645,12991.688166789994,85.45864686000277,53377.52808288001 2025-08-15,15:27:27.000,227,10968845,13325,0,1755271646,12991.580385829999,85.47979425000085,53377.47917304001 2025-08-15,15:27:28.000,227,10968815,13405,0,1755271647,12991.411978079988,85.50799076999829,53377.47218592 2025-08-15,15:27:29.000,227,10968801,13405,0,1755271648,12991.310933430002,85.49389250999957,53377.38834048001 2025-08-15,15:27:30.000,227,10968778,13285,0,1755271649,12991.257042949997,85.49389250999957,53377.40231472 2025-08-15,15:27:31.000,227,10968789,13485,0,1755271650,12991.102107819992,85.50094163999893,53377.37436624 2025-08-15,15:27:32.000,227,10968822,13005,0,1755271651,12990.980854239991,85.536187290003,53377.34641776 2025-08-15,15:27:33.000,227,10968788,13725,0,1755271652,12990.900018519991,85.54323642000236,53377.26955944001 2025-08-15,15:27:34.000,227,10968866,13125,0,1755271653,12990.77876493999,85.55028555000172,53377.26955944001 2025-08-15,15:27:35.000,227,10968832,13765,0,1755271654,12990.64403874,85.55733468000108,53377.17872688 2025-08-15,15:27:36.000,227,10968876,13325,0,1755271655,12990.569939329995,85.5714329399998,53377.129817040004 2025-08-15,15:27:37.000,227,10968788,13245,0,1755271656,12990.45542205999,85.5714329399998,53377.08789432 2025-08-15,15:27:38.000,227,10968838,13405,0,1755271657,12990.320695859999,85.55028555000172,53377.05994584 2025-08-15,15:27:39.000,227,10968830,13285,0,1755271658,12990.212914899988,85.58553119999851,53377.02501024001 2025-08-15,15:27:40.000,227,10968741,13525,0,1755271659,12990.091661320002,85.56438381000044,53376.927190559996 2025-08-15,15:27:41.000,227,10968859,13365,0,1755271660,12990.017561909997,85.55733468000108,53376.94815192 2025-08-15,15:27:42.000,227,10968871,13205,0,1755271661,12989.936726189997,85.54323642000236,53376.89225496 2025-08-15,15:27:43.000,227,10968857,13525,0,1755271662,12989.849154160001,85.51503989999765,53376.913216320005 2025-08-15,15:27:44.000,227,10968888,13245,0,1755271663,12989.734636889996,85.47979425000085,53376.8712936 2025-08-15,15:27:45.000,227,10968851,13485,0,1755271664,12989.633592239996,85.48684338000021,53376.78046104 2025-08-15,15:27:46.000,227,10968891,13405,0,1755271665,12989.572965449996,85.4234012099987,53376.71757696001 2025-08-15,15:27:47.000,227,10968874,13245,0,1755271666,12989.46518449,85.4374994700047,53376.71757696001 2025-08-15,15:27:48.000,227,10968909,13165,0,1755271667,12989.310249359994,85.43045033999806,53376.70360272 2025-08-15,15:27:49.000,227,10968851,13245,0,1755271668,12989.21594101999,85.40930294999998,53376.60578304 2025-08-15,15:27:50.000,227,10968840,13325,0,1755271669,12989.101423749999,85.39520469000126,53376.57084744001 2025-08-15,15:27:51.000,227,10968867,13045,0,1755271670,12989.054269579989,85.3881555600019,53376.50097624001 2025-08-15,15:27:52.000,227,10968844,13645,0,1755271671,12988.953224929988,85.35995904000447,53376.53591184 2025-08-15,15:27:53.000,227,10968908,13125,0,1755271672,12988.838707659997,85.34586077999847,53376.40315656001 2025-08-15,15:27:54.000,227,10968760,13285,0,1755271673,12988.724190389992,85.34586077999847,53376.37520808 2025-08-15,15:27:55.000,227,10968824,13205,0,1755271674,12988.670299910002,85.37405730000319,53376.31931112 2025-08-15,15:27:56.000,227,10968852,13485,0,1755271675,12988.562518949991,85.3247133900004,53376.2773884 2025-08-15,15:27:57.000,227,10968819,13325,0,1755271676,12988.495155849996,85.33176251999976,53376.291362640004 2025-08-15,15:27:58.000,227,10968848,13445,0,1755271677,12988.414320129996,85.35290990999783,53376.291362640004 2025-08-15,15:27:59.000,227,10968794,13365,0,1755271678,12988.3267481,85.33881164999912,53376.193542960005 2025-08-15,15:28:00.000,227,10968847,13645,0,1755271679,12988.29980285999,85.31766426000104,53376.1725816 2025-08-15,15:28:01.000,227,10968833,13285,0,1755271680,12988.171812969995,85.31766426000104,53376.13065888 2025-08-15,15:28:02.000,227,10968780,13325,0,1755271681,12988.10444987,85.3247133900004,53376.03982632 2025-08-15,15:28:03.000,227,10968788,13445,0,1755271682,12988.003405219999,85.29651687000296,53376.09572328001 2025-08-15,15:28:04.000,227,10968762,13285,0,1755271683,12987.909096879994,85.27536948000488,53376.06777480001 2025-08-15,15:28:05.000,227,10968839,13605,0,1755271684,12987.848470089993,85.24012383000081,53376.01886496001 2025-08-15,15:28:06.000,227,10968764,13165,0,1755271685,12987.767634369993,85.19077991999802,53375.93501952 2025-08-15,15:28:07.000,227,10968841,13525,0,1755271686,12987.693534960003,85.12028862000443,53375.91405816 2025-08-15,15:28:08.000,227,10968811,13205,0,1755271687,12987.579017689997,85.09209209999972,53375.8930968 2025-08-15,15:28:09.000,227,10968770,13445,0,1755271688,12987.518390899997,85.06389558000228,53375.83021272001 2025-08-15,15:28:10.000,227,10968791,13365,0,1755271689,12987.397137319997,85.01455166999949,53375.77431576 2025-08-15,15:28:11.000,227,10968857,13325,0,1755271690,12987.296092669996,84.97225689000334,53375.71143168001 2025-08-15,15:28:12.000,227,10968796,13245,0,1755271691,12987.201784329991,84.94406036999862,53375.739380160005 2025-08-15,15:28:13.000,227,10968880,13565,0,1755271692,12987.10747599,84.91586385000119,53375.641560480006 2025-08-15,15:28:14.000,227,10968788,13045,0,1755271693,12987.033376579995,84.88061820000439,53375.68348320001 2025-08-15,15:28:15.000,227,10968860,13365,0,1755271694,12986.90538669,84.83832342000096,53375.61361200001 2025-08-15,15:28:16.000,227,10968822,13205,0,1755271695,12986.811078349994,84.85242167999968,53375.55771504 2025-08-15,15:28:17.000,227,10968817,13565,0,1755271696,12986.683088459999,84.85242167999968,53375.59963776 2025-08-15,15:28:18.000,227,10968808,13285,0,1755271697,12986.608989049993,84.88061820000439,53375.51579232001 2025-08-15,15:28:19.000,227,10968755,13205,0,1755271698,12986.507944399993,84.90176559000247,53375.43194688 2025-08-15,15:28:20.000,227,10968768,13445,0,1755271699,12986.400163439997,84.88061820000439,53375.41797264001 2025-08-15,15:28:21.000,227,10968841,13205,0,1755271700,12986.339536649997,84.90176559000247,53375.36207568 2025-08-15,15:28:22.000,227,10968839,13485,0,1755271701,12986.231755690002,84.98635515000205,53375.3341272 2025-08-15,15:28:23.000,227,10968872,13445,0,1755271702,12986.157656279996,85.02160079999885,53375.264256 2025-08-15,15:28:24.000,227,10968800,13245,0,1755271703,12986.083556869991,85.03569906000484,53375.1943848 2025-08-15,15:28:25.000,227,10968840,13445,0,1755271704,12986.070084250001,85.04979732000356,53375.21534616 2025-08-15,15:28:26.000,227,10968846,13245,0,1755271705,12986.036402699996,85.10619035999844,53375.22233328 2025-08-15,15:28:27.000,227,10968813,13125,0,1755271706,12985.935358049996,85.12028862000443,53375.20137192 2025-08-15,15:28:28.000,227,10968851,13365,0,1755271707,12985.90841281,85.18373078999866,53375.11053936001 2025-08-15,15:28:29.000,227,10968774,13645,0,1755271708,12985.874731259995,85.24012383000081,53375.04066816001 2025-08-15,15:28:30.000,227,10968764,13245,0,1755271709,12985.82084077999,85.26127121999889,53375.02669392 2025-08-15,15:28:31.000,227,10968757,13405,0,1755271710,12985.834313399995,85.37405730000319,53375.01271968001 2025-08-15,15:28:32.000,227,10968875,13605,0,1755271711,12985.78715923,85.46569599000213,53374.95682272 2025-08-15,15:28:33.000,227,10968801,13605,0,1755271712,12985.773686609995,85.45159773000341,53374.92887424 2025-08-15,15:28:34.000,227,10968849,13485,0,1755271713,12985.74674137,85.52913816000364,53374.91490000001 2025-08-15,15:28:35.000,227,10968845,13205,0,1755271714,12985.70632351,85.62077685000258,53374.87297728001 2025-08-15,15:28:36.000,227,10968902,13285,0,1755271715,12985.68611458,85.66307162999874,53374.85900304 2025-08-15,15:28:37.000,227,10968850,13605,0,1755271716,12985.65916933999,85.72651380000025,53374.83804168 2025-08-15,15:28:38.000,227,10968832,13285,0,1755271717,12985.66590565,85.78995597000176,53374.83804168 2025-08-15,15:28:39.000,227,10968826,13685,0,1755271718,12985.70632351,85.8815946600007,53374.8100932 2025-08-15,15:28:40.000,227,10968826,13125,0,1755271719,12985.68611458,85.93093857000349,53374.86599016 2025-08-15,15:28:41.000,227,10968793,13485,0,1755271720,12985.69958719999,85.980282479999,53374.75419624001 2025-08-15,15:28:42.000,227,10968821,13325,0,1755271721,12985.71979612999,86.04372465000051,53374.79611896001 2025-08-15,15:28:43.000,227,10968793,13125,0,1755271722,12985.78042291999,86.10716682000202,53374.71227352 2025-08-15,15:28:44.000,227,10968839,13445,0,1755271723,12985.78042291999,86.14946159999818,53374.72624776001 2025-08-15,15:28:45.000,227,10968850,13685,0,1755271724,12985.854522329995,86.21290376999968,53374.733234880005 2025-08-15,15:28:46.000,227,10968829,13725,0,1755271725,12985.90841281,86.26224768000247,53374.740222 2025-08-15,15:28:47.000,227,10968844,13445,0,1755271726,12985.92862174,86.30454245999863,53374.69829928 2025-08-15,15:28:48.000,227,10968881,13325,0,1755271727,12985.955566979996,86.40323028000421,53374.684325040005 2025-08-15,15:28:49.000,227,10968881,13605,0,1755271728,12985.98924853,86.44552506000036,53374.70528640001 2025-08-15,15:28:50.000,227,10968832,13325,0,1755271729,12985.955566979996,86.50896723000187,53374.69829928 2025-08-15,15:28:51.000,227,10968842,13325,0,1755271730,12985.98251221999,86.60060592000082,53374.65637656001 2025-08-15,15:28:52.000,227,10968836,13325,0,1755271731,12986.022930079991,86.67109722000168,53374.70528640001 2025-08-15,15:28:53.000,227,10968859,13445,0,1755271732,12986.002721149991,86.71339199999784,53374.70528640001 2025-08-15,15:28:54.000,227,10968832,13405,0,1755271733,12986.02966639,86.81207982000342,53374.64240232 2025-08-15,15:28:55.000,227,10968799,13285,0,1755271734,12985.9690396,86.85437459999957,53374.64240232 2025-08-15,15:28:56.000,227,10968841,13525,0,1755271735,12985.98924853,86.93896415999916,53374.65637656001 2025-08-15,15:28:57.000,227,10968775,13405,0,1755271736,12985.94209435999,87.00945546000003,53374.58650536001 2025-08-15,15:28:58.000,227,10968846,13285,0,1755271737,12985.935358049996,87.10814327999833,53374.58650536001 2025-08-15,15:28:59.000,227,10968834,13325,0,1755271738,12985.90841281,87.20683110000391,53374.55855688001 2025-08-15,15:29:00.000,227,10968841,13085,0,1755271739,12985.88820388,87.29846979000286,53374.57951824001 2025-08-15,15:29:01.000,227,10968790,13685,0,1755271740,12985.86125863999,87.43945239000459,53374.57951824001 2025-08-15,15:29:02.000,227,10968848,13485,0,1755271741,12985.86799495,87.50994368999818,53374.57951824001 2025-08-15,15:29:03.000,227,10968804,13405,0,1755271742,12985.82084077999,87.60863151000376,53374.5306084 2025-08-15,15:29:04.000,227,10968817,13605,0,1755271743,12985.82757709,87.71436846000142,53374.53759552001 2025-08-15,15:29:05.000,227,10968832,13485,0,1755271744,12985.834313399995,87.82010540999909,53374.50265992 2025-08-15,15:29:06.000,227,10968826,13645,0,1755271745,12985.854522329995,87.92584236000403,53374.4956728 2025-08-15,15:29:07.000,227,10968815,13125,0,1755271746,12985.84104970999,88.03157931000169,53374.46073720001 2025-08-15,15:29:08.000,227,10968801,13005,0,1755271747,12985.86799495,88.16551278000406,53374.516634160005 2025-08-15,15:29:09.000,227,10968824,13285,0,1755271748,12985.86799495,88.27829886000109,53374.516634160005 2025-08-15,15:29:10.000,227,10968850,13405,0,1755271749,12985.854522329995,88.39813407000474,53374.48169856 2025-08-15,15:29:11.000,227,10968822,13365,0,1755271750,12985.86125863999,88.54616579999856,53374.43977584001 2025-08-15,15:29:22.000,227,10968832,13605,0,1755271761,12985.457080039989,89.74451789999875,53374.32099480001 2025-08-15,15:29:23.000,227,10968820,13405,0,1755271762,12985.463816349999,89.82205832999898,53374.27208496001 2025-08-15,15:29:24.000,227,10968839,13125,0,1755271763,12985.524443139999,89.90664788999857,53374.216188 2025-08-15,15:29:25.000,227,10968748,13645,0,1755271764,12985.64569672,89.94189354000264,53374.24413648001 2025-08-15,15:29:26.000,227,10968781,13285,0,1755271765,12985.66590565,89.95599180000136,53374.26509784 2025-08-15,15:29:27.000,227,10968802,13285,0,1755271766,12985.753477679995,89.9841883199988,53374.2860592 2025-08-15,15:29:28.000,227,10968832,13125,0,1755271767,12985.84104970999,90.04058136000094,53374.32099480001 2025-08-15,15:29:29.000,227,10968824,13405,0,1755271768,12985.975775909996,90.0123848400035,53374.30702056 2025-08-15,15:29:30.000,227,10968825,13325,0,1755271769,12986.076820559996,90.06877787999838,53374.32099480001 2025-08-15,15:29:31.000,227,10968815,13365,0,1755271770,12986.225019379992,90.06172874999902,53374.31400768 2025-08-15,15:29:32.000,227,10968780,13365,0,1755271771,12986.305855099992,90.09697440000309,53374.38387888 2025-08-15,15:29:33.000,227,10968814,13245,0,1755271772,12986.447317609993,90.10402353000245,53374.33496904 2025-08-15,15:29:34.000,227,10968850,13325,0,1755271773,12986.575307499988,90.13222004999989,53374.348943280005 2025-08-15,15:29:35.000,227,10968849,13525,0,1755271774,12986.656143219989,90.13926917999925,53374.43977584001 2025-08-15,15:29:36.000,227,10968811,13525,0,1755271775,12986.75718786999,90.17451483000332,53374.46073720001 2025-08-15,15:29:37.000,227,10968829,13085,0,1755271776,12986.85823251999,90.27320265000162,53374.4956728 2025-08-15,15:29:38.000,227,10968848,13285,0,1755271777,12986.94580455,90.28730091000034,53374.57253112 2025-08-15,15:29:39.000,227,10968828,13565,0,1755271778,12986.992958719995,90.2943500399997,53374.6004796 2025-08-15,15:29:40.000,227,10968837,13445,0,1755271779,12987.0468492,90.35074308000185,53374.635415200006 2025-08-15,15:29:41.000,227,10968835,13325,0,1755271780,12987.12768492,90.35779221000121,53374.67733792001 2025-08-15,15:29:42.000,227,10968831,13445,0,1755271781,12987.215256949996,90.407136120004,53374.684325040005 2025-08-15,15:29:43.000,227,10968784,13285,0,1755271782,12987.275883739996,90.4423817700008,53374.70528640001 2025-08-15,15:29:44.000,227,10968797,13405,0,1755271783,12987.349983150001,90.44943090000015,53374.71227352 2025-08-15,15:29:45.000,227,10968839,13485,0,1755271784,12987.430818870002,90.5058239400023,53374.733234880005 2025-08-15,15:29:46.000,227,10968803,13125,0,1755271785,12987.464500419992,90.49877481000294,53374.75419624001 2025-08-15,15:29:47.000,227,10968815,13365,0,1755271786,12987.498181969997,90.54811871999846,53374.77515760001 2025-08-15,15:29:48.000,227,10968800,13285,0,1755271787,12987.565545069992,90.57631524000317,53374.84502880001 2025-08-15,15:29:49.000,227,10968853,13525,0,1755271788,12987.619435549997,90.58336437000253,53374.8799644 2025-08-15,15:29:50.000,227,10968871,13125,0,1755271789,12987.680062339998,90.59041350000189,53374.88695152 2025-08-15,15:29:51.000,227,10968808,13165,0,1755271790,12987.720480199998,90.63270827999804,53374.93586136 2025-08-15,15:29:52.000,227,10968799,13405,0,1755271791,12987.733952819988,90.67500306000147,53374.95682272 2025-08-15,15:29:53.000,227,10968822,13285,0,1755271792,12987.834997469989,90.68205219000083,53375.03368104 2025-08-15,15:29:54.000,227,10968787,13325,0,1755271793,12987.821524849998,90.67500306000147,53375.04765528 2025-08-15,15:29:55.000,227,10968805,13245,0,1755271794,12987.882151639998,90.67500306000147,53375.07560376 2025-08-15,15:29:56.000,227,10968854,13285,0,1755271795,12987.902360569999,90.68205219000083,53375.11053936001 2025-08-15,15:29:57.000,227,10968845,13285,0,1755271796,12987.936042119989,90.66795393000211,53375.1245136 2025-08-15,15:29:58.000,227,10968787,13325,0,1755271797,12987.97645997999,90.69615044999955,53375.15944920001 2025-08-15,15:29:59.000,227,10968839,13325,0,1755271798,12988.010141529994,90.66090480000275,53375.13150072001 2025-08-15,15:30:00.000,227,10968805,13405,0,1755271799,12988.07750462999,90.63270827999804,53375.1943848 2025-08-15,15:30:01.000,227,10968829,13365,0,1755271800,12988.20549452,90.69615044999955,53375.236307520005 2025-08-15,15:30:02.000,227,10968839,13445,0,1755271801,12988.212230829995,90.7172978400049,53375.29220448 2025-08-15,15:30:03.000,227,10968796,13205,0,1755271802,12988.272857619995,90.74549436000234,53375.306178720006 2025-08-15,15:30:04.000,227,10968776,13245,0,1755271803,12988.3267481,90.72434697000426,53375.27124312 2025-08-15,15:30:05.000,227,10968838,13205,0,1755271804,12988.36042964999,90.73844523000298,53375.31316584 2025-08-15,15:30:06.000,227,10968826,13325,0,1755271805,12988.454737989996,90.75959262000106,53375.34810144001 2025-08-15,15:30:07.000,227,10968805,13405,0,1755271806,12988.474946919996,90.79483826999785,53375.34111432 2025-08-15,15:30:08.000,227,10968814,13405,0,1755271807,12988.522101089991,90.84418218000064,53375.34111432 2025-08-15,15:30:09.000,227,10968765,13605,0,1755271808,12988.575991569996,90.83713305000128,53375.41098552 2025-08-15,15:30:10.000,227,10968878,13245,0,1755271809,12988.575991569996,90.86532956999872,53375.39002416 2025-08-15,15:30:11.000,227,10968842,13085,0,1755271810,12988.589464190001,90.87237869999808,53375.452908240004 2025-08-15,15:30:12.000,227,10968806,13245,0,1755271811,12988.582727879992,90.9499191299983,53375.438934 2025-08-15,15:30:13.000,227,10968875,13485,0,1755271812,12988.616409429997,90.97811565000302,53375.52976656 2025-08-15,15:30:14.000,227,10968776,13405,0,1755271813,12988.616409429997,91.02041042999917,53375.56470216001 2025-08-15,15:30:15.000,227,10968802,13365,0,1755271814,12988.596200499996,91.04860695000389,53375.60662488 2025-08-15,15:30:16.000,227,10968839,13645,0,1755271815,12988.629882050001,91.04860695000389,53375.59265064001 2025-08-15,15:30:17.000,227,10968816,13525,0,1755271816,12988.663563599992,91.12614738000411,53375.61361200001 2025-08-15,15:30:18.000,227,10968776,13405,0,1755271817,12988.703981459992,91.12614738000411,53375.6485476 2025-08-15,15:30:19.000,227,10968806,13205,0,1755271818,12988.677036219997,91.16139303000091,53375.63457336001 2025-08-15,15:30:20.000,227,10968796,13205,0,1755271819,12988.656827289997,91.14729477000219,53375.61361200001 2025-08-15,15:30:21.000,227,10968779,13485,0,1755271820,12988.717454079997,91.14024564000283,53375.66950896 2025-08-15,15:30:22.000,227,10968831,13045,0,1755271821,12988.724190389992,91.16139303000091,53375.67649608 2025-08-15,15:30:23.000,227,10968840,13245,0,1755271822,12988.798289799997,91.14024564000283,53375.739380160005 2025-08-15,15:30:24.000,227,10968801,13285,0,1755271823,12988.831971350002,91.1966386799977,53375.73239304001 2025-08-15,15:30:25.000,227,10968773,13445,0,1755271824,12988.811762420002,91.20368781000434,53375.72540592 2025-08-15,15:30:26.000,227,10968767,13285,0,1755271825,12988.852180280002,91.18958954999835,53375.79527712 2025-08-15,15:30:27.000,227,10968763,13685,0,1755271826,12988.906070759993,91.18254041999899,53375.79527712 2025-08-15,15:30:28.000,227,10968824,13325,0,1755271827,12988.933015999988,91.16844216000027,53375.77431576 2025-08-15,15:30:29.000,227,10968760,13285,0,1755271828,12988.973433859988,91.18254041999899,53375.76034152001 2025-08-15,15:30:30.000,227,10968820,13285,0,1755271829,12989.034060649989,91.21778607000306,53375.85117408001 2025-08-15,15:30:31.000,227,10968851,13245,0,1755271830,12989.013851719988,91.18958954999835,53375.83719984 2025-08-15,15:30:32.000,227,10968862,13365,0,1755271831,12989.074478509989,91.16139303000091,53375.83719984 2025-08-15,15:30:33.000,227,10968798,13325,0,1755271832,12989.121632679999,91.17549128999963,53375.858161200005 2025-08-15,15:30:34.000,227,10968793,13405,0,1755271833,12989.108160059994,91.17549128999963,53375.92104528001 2025-08-15,15:30:35.000,227,10968816,13245,0,1755271834,12989.108160059994,91.14024564000283,53375.92104528001 2025-08-15,15:30:36.000,227,10968784,13365,0,1755271835,12989.155314229989,91.13319651000347,53375.94200664 2025-08-15,15:30:37.000,227,10968813,13245,0,1755271836,12989.148577919994,91.14729477000219,53375.96995512001 2025-08-15,15:30:38.000,227,10968817,13085,0,1755271837,12989.19573208999,91.14729477000219,53375.94899376001 2025-08-15,15:30:39.000,227,10968799,13685,0,1755271838,12989.182259469999,91.14729477000219,53375.98392936 2025-08-15,15:30:40.000,227,10968798,13285,0,1755271839,12989.182259469999,91.16139303000091,53376.01886496001 2025-08-15,15:30:41.000,227,10968844,13605,0,1755271840,12989.21594101999,91.14024564000283,53376.01187784 2025-08-15,15:30:42.000,227,10968800,13365,0,1755271841,12989.27656780999,91.16844216000027,53376.074761920005 2025-08-15,15:30:43.000,227,10968763,13525,0,1755271842,12989.242886259999,91.14024564000283,53376.06078768 2025-08-15,15:30:44.000,227,10968761,13485,0,1755271843,12989.28330412,91.18254041999899,53376.1027104 2025-08-15,15:30:45.000,227,10968786,13085,0,1755271844,12989.31698566999,91.17549128999963,53376.08174904 2025-08-15,15:30:46.000,227,10968790,13325,0,1755271845,12989.33719459999,91.16139303000091,53376.123671760004 2025-08-15,15:30:47.000,227,10968827,13245,0,1755271846,12989.36413984,91.16139303000091,53376.09572328001 2025-08-15,15:30:48.000,227,10968774,13365,0,1755271847,12989.411294009995,91.18958954999835,53376.06777480001 2025-08-15,15:30:49.000,227,10968782,13565,0,1755271848,12989.451711869995,91.20368781000434,53376.144633120006 2025-08-15,15:30:50.000,227,10968833,13445,0,1755271849,12989.51907496999,91.1966386799977,53376.16559448001 2025-08-15,15:30:51.000,227,10968811,13405,0,1755271850,12989.59991068999,91.2107369400037,53376.17956872 2025-08-15,15:30:52.000,227,10968807,13365,0,1755271851,12989.64706486,91.18958954999835,53376.22847856 2025-08-15,15:30:53.000,227,10968809,13325,0,1755271852,12989.694219029996,91.14729477000219,53376.291362640004 2025-08-15,15:30:54.000,227,10968795,13285,0,1755271853,12989.714427959996,91.18254041999899,53376.22149144 2025-08-15,15:30:55.000,227,10968840,13445,0,1755271854,12989.714427959996,91.14024564000283,53376.22149144 2025-08-15,15:30:56.000,227,10968812,13285,0,1755271855,12989.788527370001,91.18254041999899,53376.33328536001 2025-08-15,15:30:57.000,227,10968851,13365,0,1755271856,12989.822208919992,91.13319651000347,53376.291362640004 2025-08-15,15:30:58.000,227,10968822,13285,0,1755271857,12989.822208919992,91.14024564000283,53376.31931112 2025-08-15,15:30:59.000,227,10968764,13445,0,1755271858,12989.822208919992,91.11909825000475,53376.3472596 2025-08-15,15:31:00.000,227,10968776,13285,0,1755271859,12989.801999989992,91.11204911999812,53376.37520808 2025-08-15,15:31:01.000,227,10968823,13445,0,1755271860,12989.775054749996,91.11909825000475,53376.40315656001 2025-08-15,15:31:02.000,227,10968824,13245,0,1755271861,12989.714427959996,91.11204911999812,53376.42411792001 2025-08-15,15:31:03.000,227,10968756,13485,0,1755271862,12989.721164269991,91.0979508599994,53376.39616944 2025-08-15,15:31:04.000,227,10968796,13285,0,1755271863,12989.674010099996,91.11909825000475,53376.43110504001 2025-08-15,15:31:05.000,227,10968781,13325,0,1755271864,12989.62011961999,91.04155782000453,53376.459053520004 2025-08-15,15:31:06.000,227,10968823,13045,0,1755271865,12989.57970175999,91.09090173000004,53376.47302776001 2025-08-15,15:31:07.000,227,10968797,13445,0,1755271866,12989.56622914,91.08385260000068,53376.459053520004 2025-08-15,15:31:08.000,227,10968747,13565,0,1755271867,12989.49886603999,91.06975434000196,53376.4171308 2025-08-15,15:31:09.000,227,10968760,13325,0,1755271868,12989.49886603999,91.05565608000325,53376.487002 2025-08-15,15:31:10.000,227,10968794,13525,0,1755271869,12989.431502939995,91.07680347000132,53376.487002 2025-08-15,15:31:11.000,227,10968779,13245,0,1755271870,12989.4045577,91.08385260000068,53376.45206640001 2025-08-15,15:31:12.000,227,10968804,13485,0,1755271871,12989.370876149995,91.0627052100026,53376.45206640001 2025-08-15,15:31:13.000,227,10968828,13365,0,1755271872,12989.29677673999,91.09090173000004,53376.45206640001 2025-08-15,15:31:14.000,227,10968826,13445,0,1755271873,12989.249622569994,91.04860695000389,53376.43110504001 2025-08-15,15:31:15.000,227,10968819,13365,0,1755271874,12989.25635887999,91.02041042999917,53376.46604064 2025-08-15,15:31:16.000,227,10968818,13445,0,1755271875,12989.168786849994,91.04860695000389,53376.46604064 2025-08-15,15:31:17.000,227,10968799,13485,0,1755271876,12989.067742199994,91.00631217000046,53376.40315656001 2025-08-15,15:31:18.000,227,10968763,13525,0,1755271877,12989.020588029998,90.99221391000174,53376.37520808 2025-08-15,15:31:19.000,227,10968863,13445,0,1755271878,12988.946488619993,90.97106652000366,53376.40315656001 2025-08-15,15:31:20.000,227,10968802,13325,0,1755271879,12988.858916589998,90.97811565000302,53376.43110504001 2025-08-15,15:31:21.000,227,10968844,13365,0,1755271880,12988.818498729997,90.9499191299983,53376.46604064 2025-08-15,15:31:22.000,227,10968798,13525,0,1755271881,12988.710717770002,90.93582086999959,53376.40315656001 2025-08-15,15:31:23.000,227,10968807,13285,0,1755271882,12988.596200499996,90.91467348000151,53376.33328536001 2025-08-15,15:31:24.000,227,10968848,13445,0,1755271883,12988.522101089991,90.87942783000472,53376.32629824 2025-08-15,15:31:25.000,227,10968767,13445,0,1755271884,12988.495155849996,90.84418218000064,53376.31931112 2025-08-15,15:31:26.000,227,10968770,13405,0,1755271885,12988.38737489,90.80893653000385,53376.31931112 2025-08-15,15:31:27.000,227,10968817,13125,0,1755271886,12988.3267481,90.80893653000385,53376.34027248 2025-08-15,15:31:28.000,227,10968852,13605,0,1755271887,12988.293066549995,90.7877891399985,53376.312324000006 2025-08-15,15:31:29.000,227,10968828,13405,0,1755271888,12988.272857619995,90.7525434900017,53376.28437552001 2025-08-15,15:31:30.000,227,10968819,13405,0,1755271889,12988.24591238,90.75959262000106,53376.312324000006 2025-08-15,15:31:31.000,227,10968771,13325,0,1755271890,12988.26612131,90.69615044999955,53376.22149144 2025-08-15,15:31:32.000,227,10968787,13445,0,1755271891,12988.25938499999,90.66795393000211,53376.25642704001 2025-08-15,15:31:33.000,227,10968820,13205,0,1755271892,12988.26612131,90.66795393000211,53376.27040128 2025-08-15,15:31:34.000,227,10968865,13405,0,1755271893,12988.313275479995,90.63270827999804,53376.26341416001 2025-08-15,15:31:35.000,227,10968824,13325,0,1755271894,12988.313275479995,90.64680654000404,53376.20053008 2025-08-15,15:31:36.000,227,10968808,13325,0,1755271895,12988.34695703,90.59041350000189,53376.242452800005 2025-08-15,15:31:37.000,227,10968820,13525,0,1755271896,12988.373902269996,90.51992220000102,53376.2773884 2025-08-15,15:31:38.000,227,10968785,13405,0,1755271897,12988.414320129996,90.48467655000422,53376.22149144 2025-08-15,15:31:39.000,227,10968811,13405,0,1755271898,12988.454737989996,90.407136120004,53376.23546568001 2025-08-15,15:31:40.000,227,10968804,13445,0,1755271899,12988.481683229991,90.32254656000441,53376.24943992 2025-08-15,15:31:41.000,227,10968797,13605,0,1755271900,12988.508628470001,90.30844829999842,53376.242452800005 2025-08-15,15:31:42.000,227,10968816,13325,0,1755271901,12988.549046330001,90.2591043900029,53376.242452800005 2025-08-15,15:31:43.000,227,10968821,13405,0,1755271902,12988.528837400001,90.1463183099986,53376.2773884 2025-08-15,15:31:44.000,227,10968815,13525,0,1755271903,12988.562518949991,90.13222004999989,53376.26341416001 2025-08-15,15:31:45.000,227,10968804,13365,0,1755271904,12988.575991569996,90.05467961999966,53376.291362640004 2025-08-15,15:31:46.000,227,10968782,13405,0,1755271905,12988.616409429997,89.9841883199988,53376.2773884 2025-08-15,15:31:47.000,227,10968832,13605,0,1755271906,12988.602936809992,89.91369701999793,53376.29834976 2025-08-15,15:31:48.000,227,10968817,13245,0,1755271907,12988.575991569996,89.92779528000392,53376.26341416001 2025-08-15,15:31:49.000,227,10968755,13325,0,1755271908,12988.582727879992,89.89254962999985,53376.27040128 2025-08-15,15:31:50.000,227,10968805,13245,0,1755271909,12988.549046330001,89.82205832999898,53376.291362640004 2025-08-15,15:31:51.000,227,10968777,13565,0,1755271910,12988.48841954,89.74451789999875,53376.312324000006 2025-08-15,15:31:52.000,227,10968781,13405,0,1755271911,12988.40084750999,89.73041964000004,53376.25642704001 2025-08-15,15:31:53.000,227,10968804,12965,0,1755271912,12988.373902269996,89.69517399000324,53376.32629824 2025-08-15,15:31:54.000,227,10968826,13285,0,1755271913,12988.293066549995,89.65287920999981,53376.26341416001 2025-08-15,15:31:55.000,227,10968848,13445,0,1755271914,12988.20549452,89.66697746999853,53376.20053008 2025-08-15,15:31:56.000,227,10968828,13245,0,1755271915,12988.1246588,89.56828965000022,53376.21450432001 2025-08-15,15:31:57.000,227,10968808,13365,0,1755271916,12988.01687783999,89.56828965000022,53376.24943992 2025-08-15,15:31:58.000,227,10968814,13445,0,1755271917,12987.936042119989,89.56124052000087,53376.27040128 2025-08-15,15:31:59.000,227,10968834,13325,0,1755271918,12987.848470089993,89.51894574000471,53376.193542960005 2025-08-15,15:32:00.000,227,10968843,13165,0,1755271919,12987.747425439993,89.4555035700032,53376.21450432001 2025-08-15,15:32:01.000,227,10968819,13085,0,1755271920,12987.673326030002,89.41320878999977,53376.2075172 2025-08-15,15:32:02.000,227,10968829,13245,0,1755271921,12987.579017689997,89.38501227000233,53376.18655584001 2025-08-15,15:32:03.000,227,10968826,13285,0,1755271922,12987.471236730002,89.41320878999977,53376.13065888 2025-08-15,15:32:04.000,227,10968801,13445,0,1755271923,12987.403873629992,89.32861923000019,53376.13065888 2025-08-15,15:32:05.000,227,10968947,13605,0,1755271924,12987.349983150001,89.30042271000275,53376.15162024 2025-08-15,15:32:06.000,227,10968790,13445,0,1755271925,12987.296092669996,89.23698054000124,53376.1027104 2025-08-15,15:32:07.000,227,10968867,13405,0,1755271926,12987.201784329991,89.2440296700006,53376.06078768 2025-08-15,15:32:08.000,227,10968780,13325,0,1755271927,12987.08726706,89.21583315000316,53376.074761920005 2025-08-15,15:32:09.000,227,10968867,13485,0,1755271928,12987.01990395999,89.17353836999973,53376.01886496001 2025-08-15,15:32:10.000,227,10968828,13245,0,1755271929,12987.013167649995,89.15944011000101,53376.06777480001 2025-08-15,15:32:11.000,227,10968806,13565,0,1755271930,12986.912122999995,89.0959979399995,53376.03982632 2025-08-15,15:32:12.000,227,10968845,13365,0,1755271931,12986.89865037999,89.0959979399995,53376.0328392 2025-08-15,15:32:13.000,227,10968809,13405,0,1755271932,12986.86496883,89.08189968000079,53376.025852080005 2025-08-15,15:32:14.000,227,10968848,13405,0,1755271933,12986.851496209994,89.06075229000271,53375.96995512001 2025-08-15,15:32:15.000,227,10968920,13405,0,1755271934,12986.750451559994,89.06780142000207,53375.955980880004 2025-08-15,15:32:16.000,227,10968863,13365,0,1755271935,12986.750451559994,89.06780142000207,53375.96995512001 2025-08-15,15:32:17.000,227,10968784,13285,0,1755271936,12986.703297389999,89.01140837999992,53375.962968 2025-08-15,15:32:18.000,227,10968839,13285,0,1755271937,12986.669615839994,89.00435925000056,53375.90008392001 2025-08-15,15:32:19.000,227,10968888,13205,0,1755271938,12986.649406909994,89.00435925000056,53375.90008392001 2025-08-15,15:32:20.000,227,10968804,13245,0,1755271939,12986.649406909994,88.94796620999841,53375.86514832 2025-08-15,15:32:21.000,227,10968835,13565,0,1755271940,12986.676352149989,88.99026099000184,53375.91405816 2025-08-15,15:32:22.000,227,10968858,13165,0,1755271941,12986.629197979993,88.94091707999905,53375.88610968 2025-08-15,15:32:23.000,227,10968857,13325,0,1755271942,12986.629197979993,88.94091707999905,53375.88610968 2025-08-15,15:32:24.000,227,10968878,13405,0,1755271943,12986.615725359989,88.88452404000418,53375.8930968 2025-08-15,15:32:25.000,227,10968828,13125,0,1755271944,12986.595516429988,88.85632751999947,53375.85117408001 2025-08-15,15:32:26.000,227,10968830,13445,0,1755271945,12986.582043809998,88.85632751999947,53375.79527712 2025-08-15,15:32:27.000,227,10968817,13245,0,1755271946,12986.629197979993,88.87042577999819,53375.75335440001 2025-08-15,15:32:28.000,227,10968792,13245,0,1755271947,12986.575307499988,88.85632751999947,53375.76732864 2025-08-15,15:32:29.000,227,10968839,13485,0,1755271948,12986.615725359989,88.84927839000011,53375.79527712 2025-08-15,15:32:30.000,227,10968788,13285,0,1755271949,12986.656143219989,88.87042577999819,53375.80226424001 2025-08-15,15:32:31.000,227,10968819,13485,0,1755271950,12986.608989049993,88.87042577999819,53375.77431576 2025-08-15,15:32:32.000,227,10968841,13405,0,1755271951,12986.662879529998,88.82813100000203,53375.81623848 2025-08-15,15:32:33.000,227,10968898,13525,0,1755271952,12986.662879529998,88.83518013000139,53375.8232256 2025-08-15,15:32:34.000,227,10968841,13285,0,1755271953,12986.710033699994,88.85632751999947,53375.788290000004 2025-08-15,15:32:35.000,227,10968865,13285,0,1755271954,12986.723506319999,88.85632751999947,53375.809251360006 2025-08-15,15:32:36.000,227,10968826,13485,0,1755271955,12986.75718786999,88.80698361000395,53375.75335440001 2025-08-15,15:32:37.000,227,10968815,13405,0,1755271956,12986.75718786999,88.82108187000267,53375.76034152001 2025-08-15,15:32:38.000,227,10968830,13365,0,1755271957,12986.770660489994,88.77878708999924,53375.77431576 2025-08-15,15:32:39.000,227,10968866,13285,0,1755271958,12986.743715249999,88.77878708999924,53375.80226424001 2025-08-15,15:32:40.000,227,10968832,13325,0,1755271959,12986.736978939989,88.7999344800046,53375.79527712 2025-08-15,15:32:41.000,227,10968789,13205,0,1755271960,12986.710033699994,88.80698361000395,53375.80226424001 2025-08-15,15:32:42.000,227,10968807,13325,0,1755271961,12986.689824769994,88.84927839000011,53375.809251360006 2025-08-15,15:32:43.000,227,10968824,13365,0,1755271962,12986.642670599998,88.87042577999819,53375.80226424001 2025-08-15,15:32:44.000,227,10968826,13525,0,1755271963,12986.582043809998,88.8986223000029,53375.83021272001 2025-08-15,15:32:45.000,227,10968796,13445,0,1755271964,12986.494471780003,88.94091707999905,53375.87213544 2025-08-15,15:32:46.000,227,10968801,13285,0,1755271965,12986.447317609993,88.97616273000313,53375.83719984 2025-08-15,15:32:47.000,227,10968763,13285,0,1755271966,12986.379954509997,89.01845750999928,53375.87213544 2025-08-15,15:32:48.000,227,10968790,13325,0,1755271967,12986.326064029992,89.06780142000207,53375.84418696 2025-08-15,15:32:49.000,227,10968872,13405,0,1755271968,12986.251964620002,89.13829272000294,53375.8232256 2025-08-15,15:32:50.000,227,10968844,13525,0,1755271969,12986.245228309992,89.15944011000101,53375.809251360006 2025-08-15,15:32:51.000,227,10968792,13485,0,1755271970,12986.097029489996,89.20173489000445,53375.788290000004 2025-08-15,15:32:52.000,227,10968831,13525,0,1755271971,12986.097029489996,89.25107879999996,53375.75335440001 2025-08-15,15:32:53.000,227,10968876,13365,0,1755271972,12986.076820559996,89.32157010000083,53375.72540592 2025-08-15,15:32:54.000,227,10968875,13405,0,1755271973,12986.00945746,89.40615966000041,53375.75335440001 2025-08-15,15:32:55.000,227,10968823,13325,0,1755271974,12985.98924853,89.46960183000192,53375.70444456 2025-08-15,15:32:56.000,227,10968802,13485,0,1755271975,12985.975775909996,89.51894574000471,53375.73239304001 2025-08-15,15:32:57.000,227,10968846,13205,0,1755271976,12985.94209435999,89.61058443000366,53375.71143168001 2025-08-15,15:32:58.000,227,10968805,13605,0,1755271977,12985.88820388,89.65992833999917,53375.7184188 2025-08-15,15:32:59.000,227,10968823,13245,0,1755271978,12985.90167649999,89.76566529000411,53375.68348320001 2025-08-15,15:33:00.000,227,10968846,13485,0,1755271979,12985.874731259995,89.84320572000433,53375.641560480006 2025-08-15,15:33:01.000,227,10968830,13525,0,1755271980,12985.88146756999,89.89959875999921,53375.65553472 2025-08-15,15:33:02.000,227,10968837,13005,0,1755271981,12985.90841281,89.96304093000072,53375.59265064001 2025-08-15,15:33:03.000,227,10968818,13325,0,1755271982,12985.88820388,90.0476304900003,53375.59265064001 2025-08-15,15:33:04.000,227,10968825,13005,0,1755271983,12985.88820388,90.09697440000309,53375.53675368 2025-08-15,15:33:05.000,227,10968814,13245,0,1755271984,12985.915149119995,90.16746570000396,53375.52976656 2025-08-15,15:33:06.000,227,10968875,13445,0,1755271985,12985.92188542999,90.23795700000483,53375.55072792 2025-08-15,15:33:07.000,227,10968835,13405,0,1755271986,12985.94883067,90.30844829999842,53375.55771504 2025-08-15,15:33:08.000,227,10968841,13525,0,1755271987,12985.98924853,90.31549742999778,53375.54374080001 2025-08-15,15:33:09.000,227,10968929,13245,0,1755271988,12986.056611629996,90.34369395000249,53375.55771504 2025-08-15,15:33:10.000,227,10968869,13685,0,1755271989,12986.117238419996,90.33664482000313,53375.56470216001 2025-08-15,15:33:11.000,227,10968841,13085,0,1755271990,12986.198074139997,90.33664482000313,53375.50181808 2025-08-15,15:33:12.000,227,10968865,13165,0,1755271991,12986.272173550002,90.35074308000185,53375.55072792 2025-08-15,15:33:13.000,227,10968841,13565,0,1755271992,12986.353009270002,90.35074308000185,53375.55771504 2025-08-15,15:33:14.000,227,10968791,13325,0,1755271993,12986.454053920002,90.38598872999864,53375.51579232001 2025-08-15,15:33:15.000,227,10968819,13125,0,1755271994,12986.582043809998,90.40008699000464,53375.55771504 2025-08-15,15:33:16.000,227,10968846,13085,0,1755271995,12986.683088459999,90.37189046999993,53375.61361200001 2025-08-15,15:33:17.000,227,10968776,13405,0,1755271996,12986.82455097,90.37893959999928,53375.59963776 2025-08-15,15:33:18.000,227,10968813,13365,0,1755271997,12986.891914069995,90.35779221000121,53375.55072792 2025-08-15,15:33:19.000,227,10968857,13405,0,1755271998,12987.01990395999,90.37893959999928,53375.56470216001 2025-08-15,15:33:20.000,227,10968815,13525,0,1755271999,12987.08726706,90.32254656000441,53375.60662488 2025-08-15,15:33:21.000,227,10968876,13325,0,1755272000,12987.174839089996,90.36484134000057,53375.571689280005 2025-08-15,15:33:22.000,227,10968770,13605,0,1755272001,12987.282620049991,90.36484134000057,53375.63457336001 2025-08-15,15:33:23.000,227,10968828,13245,0,1755272002,12987.262411119991,90.37893959999928,53375.58566352001 2025-08-15,15:33:24.000,227,10968758,13245,0,1755272003,12987.343246839991,90.42123438000272,53375.68348320001 2025-08-15,15:33:25.000,227,10968850,13205,0,1755272004,12987.390401010001,90.38598872999864,53375.641560480006 2025-08-15,15:33:26.000,227,10968849,13165,0,1755272005,12987.397137319997,90.43533264000143,53375.66950896 2025-08-15,15:33:27.000,227,10968814,13405,0,1755272006,12987.424082559992,90.46352915999887,53375.68348320001 2025-08-15,15:33:28.000,227,10968809,13245,0,1755272007,12987.437555179997,90.5058239400023,53375.68348320001 2025-08-15,15:33:29.000,227,10968815,13365,0,1755272008,12987.471236730002,90.53402045999974,53375.71143168001 2025-08-15,15:33:30.000,227,10968780,13405,0,1755272009,12987.477973039997,90.59746263000125,53375.690470320005 2025-08-15,15:33:31.000,227,10968824,13285,0,1755272010,12987.525127209992,90.66090480000275,53375.66252184001 2025-08-15,15:33:32.000,227,10968888,13205,0,1755272011,12987.558808759997,90.70319957999891,53375.67649608 2025-08-15,15:33:33.000,227,10968808,13125,0,1755272012,12987.572281380002,90.80188740000449,53375.72540592 2025-08-15,15:33:34.000,227,10968770,13325,0,1755272013,12987.538599829997,90.85123131,53375.620599120004 2025-08-15,15:33:35.000,227,10968827,13085,0,1755272014,12987.592490310002,90.80893653000385,53375.6485476 2025-08-15,15:33:36.000,227,10968796,13405,0,1755272015,12987.632908170002,90.89352609000343,53375.71143168001 2025-08-15,15:33:37.000,227,10968811,13285,0,1755272016,12987.612699240002,90.89352609000343,53375.71143168001 2025-08-15,15:33:38.000,227,10968801,13525,0,1755272017,12987.673326030002,90.89352609000343,53375.69745744 2025-08-15,15:33:39.000,227,10968847,13525,0,1755272018,12987.680062339998,90.93582086999959,53375.7184188 2025-08-15,15:33:40.000,227,10968836,13125,0,1755272019,12987.673326030002,91.01336129999981,53375.77431576 2025-08-15,15:33:41.000,227,10968835,13325,0,1755272020,12987.632908170002,90.99221391000174,53375.78130288001 2025-08-15,15:33:42.000,227,10968768,13245,0,1755272021,12987.632908170002,90.9992630400011,53375.76034152001 2025-08-15,15:33:43.000,227,10968794,13125,0,1755272022,12987.612699240002,91.05565608000325,53375.72540592 2025-08-15,15:33:44.000,227,10968817,13285,0,1755272023,12987.585753999992,91.0627052100026,53375.739380160005 2025-08-15,15:33:45.000,227,10968793,13405,0,1755272024,12987.619435549997,91.09090173000004,53375.69745744 2025-08-15,15:33:46.000,227,10968810,13165,0,1755272025,12987.545336139992,91.11204911999812,53375.7184188 2025-08-15,15:33:47.000,227,10968834,13525,0,1755272026,12987.538599829997,91.14729477000219,53375.76732864 2025-08-15,15:33:48.000,227,10968762,13445,0,1755272027,12987.518390899997,91.18254041999899,53375.76732864 2025-08-15,15:33:49.000,227,10968765,13525,0,1755272028,12987.511654590002,91.16844216000027,53375.69745744 2025-08-15,15:33:50.000,227,10968832,13525,0,1755272029,12987.437555179997,91.21778607000306,53375.68348320001 2025-08-15,15:33:51.000,227,10968818,13245,0,1755272030,12987.471236730002,91.2459825900005,53375.67649608 2025-08-15,15:33:52.000,227,10968836,13205,0,1755272031,12987.477973039997,91.26712997999857,53375.690470320005 2025-08-15,15:33:53.000,227,10968802,13325,0,1755272032,12987.471236730002,91.3446704099988,53375.67649608 2025-08-15,15:33:54.000,227,10968801,13485,0,1755272033,12987.484709349992,91.33762127999944,53375.66950896 2025-08-15,15:33:55.000,227,10968795,13565,0,1755272034,12987.498181969997,91.37991606000287,53375.66950896 2025-08-15,15:33:56.000,227,10968801,13445,0,1755272035,12987.572281380002,91.40106345000095,53375.68348320001 2025-08-15,15:33:57.000,227,10968789,13405,0,1755272036,12987.612699240002,91.44335823000438,53375.67649608 2025-08-15,15:33:58.000,227,10968782,13445,0,1755272037,12987.673326030002,91.47860388000117,53375.66950896 2025-08-15,15:33:59.000,227,10968830,13285,0,1755272038,12987.727216509993,91.49270213999989,53375.76034152001 2025-08-15,15:34:00.000,227,10968828,13325,0,1755272039,12987.794579609988,91.5208986600046,53375.75335440001 2025-08-15,15:34:01.000,227,10968802,13525,0,1755272040,12987.909096879994,91.5561443100014,53375.72540592 2025-08-15,15:34:02.000,227,10968777,13245,0,1755272041,12987.97645997999,91.56319344000076,53375.76034152001 2025-08-15,15:34:03.000,227,10968768,13245,0,1755272042,12988.010141529994,91.54204605000268,53375.77431576 2025-08-15,15:34:04.000,227,10968844,13365,0,1755272043,12988.111186179995,91.51384952999797,53375.76034152001 2025-08-15,15:34:05.000,227,10968815,13405,0,1755272044,12988.22570345,91.51384952999797,53375.84418696 2025-08-15,15:34:06.000,227,10968830,13525,0,1755272045,12988.30653917,91.50680039999861,53375.91405816 2025-08-15,15:34:07.000,227,10968782,13205,0,1755272046,12988.421056439991,91.49270213999989,53375.87912256001 2025-08-15,15:34:08.000,227,10968781,13445,0,1755272047,12988.562518949991,91.4574564900031,53375.87213544 2025-08-15,15:34:09.000,227,10968823,13525,0,1755272048,12988.656827289997,91.45040736000374,53375.92104528001 2025-08-15,15:34:10.000,227,10968797,13485,0,1755272049,12988.791553490002,91.45040736000374,53375.955980880004 2025-08-15,15:34:11.000,227,10968829,13165,0,1755272050,12988.899334449998,91.37991606000287,53376.01187784 2025-08-15,15:34:12.000,227,10968716,13405,0,1755272051,12988.946488619993,91.36581780000415,53375.99091648 2025-08-15,15:34:13.000,227,10968790,13125,0,1755272052,12989.040796959998,91.32352302000072,53376.03982632 2025-08-15,15:34:14.000,227,10968836,13245,0,1755272053,12989.141841609999,91.29532650000328,53376.04681344001 2025-08-15,15:34:15.000,227,10968796,13325,0,1755272054,12989.26309519,91.26008084999921,53376.08873616001 2025-08-15,15:34:16.000,227,10968803,13285,0,1755272055,12989.350667219995,91.18254041999899,53376.16559448001 2025-08-15,15:34:17.000,227,10968760,13245,0,1755272056,12989.451711869995,91.23893346000114,53376.13764600001 2025-08-15,15:34:18.000,227,10968796,13565,0,1755272057,12989.512338659995,91.13319651000347,53376.15162024 2025-08-15,15:34:19.000,227,10968814,13365,0,1755272058,12989.53928389999,91.0979508599994,53376.15162024 2025-08-15,15:34:20.000,227,10968798,13205,0,1755272059,12989.593174379996,91.0627052100026,53376.15860736 2025-08-15,15:34:21.000,227,10968821,13245,0,1755272060,12989.572965449996,90.97811565000302,53376.2075172 2025-08-15,15:34:22.000,227,10968821,13405,0,1755272061,12989.512338659995,90.75959262000106,53376.30533688001 2025-08-15,15:34:23.000,227,10968818,13405,0,1755272062,12989.53928389999,90.56926611000381,53376.3472596 2025-08-15,15:34:24.000,227,10968817,13285,0,1755272063,12989.572965449996,90.48467655000422,53376.38918232 2025-08-15,15:34:25.000,227,10968765,13365,0,1755272064,12989.640328549991,90.48467655000422,53376.410143680005 2025-08-15,15:34:26.000,227,10968814,13365,0,1755272065,12989.640328549991,90.47057828999823,53376.45206640001 2025-08-15,15:34:27.000,227,10968753,13445,0,1755272066,12989.62011961999,90.44943090000015,53376.42411792001 2025-08-15,15:34:28.000,227,10968794,13445,0,1755272067,12989.606647,90.37189046999993,53376.40315656001 2025-08-15,15:34:29.000,227,10968835,13485,0,1755272068,12989.54602021,90.32254656000441,53376.43110504001 2025-08-15,15:34:30.000,227,10968777,13485,0,1755272069,12989.50560235,90.24500613000419,53376.45206640001 2025-08-15,15:34:31.000,227,10968784,13365,0,1755272070,12989.46518449,90.2591043900029,53376.40315656001 2025-08-15,15:34:32.000,227,10968806,13085,0,1755272071,12989.43823924999,90.30844829999842,53376.410143680005 2025-08-15,15:34:33.000,227,10968819,13325,0,1755272072,12989.411294009995,90.32959569000377,53376.480014880006 2025-08-15,15:34:34.000,227,10968790,13405,0,1755272073,12989.37761245999,90.36484134000057,53376.45206640001 2025-08-15,15:34:35.000,227,10968807,13245,0,1755272074,12989.411294009995,90.46352915999887,53376.480014880006 2025-08-15,15:34:36.000,227,10968780,13165,0,1755272075,12989.38434877,90.59746263000125,53376.54988608001 2025-08-15,15:34:37.000,227,10968821,13325,0,1755272076,12989.310249359994,90.75959262000106,53376.57084744001 2025-08-15,15:34:38.000,227,10968775,13685,0,1755272077,12989.25635887999,90.86532956999872,53376.64071864001 2025-08-15,15:34:39.000,227,10968807,13485,0,1755272078,12989.17552315999,90.9992630400011,53376.60578304 2025-08-15,15:34:40.000,227,10968777,13365,0,1755272079,12989.094687439989,91.12614738000411,53376.61975728001 2025-08-15,15:34:41.000,227,10968825,13205,0,1755272080,12989.027324339993,91.2459825900005,53376.61277016 2025-08-15,15:34:42.000,227,10968773,13005,0,1755272081,12988.959961239998,91.39401432000159,53376.65469288 2025-08-15,15:34:43.000,227,10968760,13205,0,1755272082,12988.885861829993,91.5208986600046,53376.64071864001 2025-08-15,15:34:44.000,227,10968802,13485,0,1755272083,12988.872389210002,91.6548321299997,53376.63373152 2025-08-15,15:34:45.000,227,10968788,13565,0,1755272084,12988.852180280002,91.767618210004,53376.66168 2025-08-15,15:34:46.000,227,10968804,13165,0,1755272085,12988.784817179992,91.88745342000038,53376.647705760006 2025-08-15,15:34:47.000,227,10968771,13325,0,1755272086,12988.791553490002,92.02138689000276,53376.65469288 2025-08-15,15:34:48.000,227,10968735,13325,0,1755272087,12988.784817179992,92.12007471000106,53376.66866712001 2025-08-15,15:34:49.000,227,10968823,13165,0,1755272088,12988.798289799997,92.23990992000472,53376.71757696001 2025-08-15,15:34:50.000,227,10968770,13165,0,1755272089,12988.778080869997,92.31745034999767,53376.626744400004 2025-08-15,15:34:51.000,227,10968817,13405,0,1755272090,12988.838707659997,92.37384338999982,53376.61975728001 2025-08-15,15:34:52.000,227,10968799,13285,0,1755272091,12988.852180280002,92.44433469000069,53376.66168 2025-08-15,15:34:53.000,227,10968797,13445,0,1755272092,12988.946488619993,92.47958034000476,53376.66168 2025-08-15,15:34:54.000,227,10968768,13205,0,1755272093,12989.040796959998,92.50072773000284,53376.64071864001 2025-08-15,15:34:55.000,227,10968781,13245,0,1755272094,12989.074478509989,92.54302250999899,53376.59879592001 2025-08-15,15:34:56.000,227,10968789,13485,0,1755272095,12989.135105299989,92.53597337999963,53376.61975728001 2025-08-15,15:34:57.000,227,10968753,13285,0,1755272096,12989.27656780999,92.51482599000155,53376.66168 2025-08-15,15:34:58.000,227,10968821,13325,0,1755272097,12989.32372198,92.48662947000412,53376.626744400004 2025-08-15,15:34:59.000,227,10968835,13365,0,1755272098,12989.4045577,92.51482599000155,53376.647705760006 2025-08-15,15:35:00.000,227,10968771,13245,0,1755272099,12989.512338659995,92.47958034000476,53376.647705760006 2025-08-15,15:35:01.000,227,10968858,13365,0,1755272100,12989.56622914,92.43023643000197,53376.68264136 2025-08-15,15:35:02.000,227,10968789,13285,0,1755272101,12989.613383309996,92.38089251999918,53376.626744400004 2025-08-15,15:35:03.000,227,10968796,13365,0,1755272102,12989.640328549991,92.37384338999982,53376.68264136 2025-08-15,15:35:04.000,227,10968822,13085,0,1755272103,12989.700955339991,92.3244994800043,53376.60578304 2025-08-15,15:35:05.000,227,10968780,13525,0,1755272104,12989.741373199991,92.27515557000152,53376.696615600005 2025-08-15,15:35:06.000,227,10968739,13445,0,1755272105,12989.775054749996,92.21876252999937,53376.745525440005 2025-08-15,15:35:07.000,227,10968804,13445,0,1755272106,12989.822208919992,92.19056601000193,53376.7315512 2025-08-15,15:35:08.000,227,10968766,13285,0,1755272107,12989.788527370001,92.13417296999978,53376.745525440005 2025-08-15,15:35:09.000,227,10968797,13365,0,1755272108,12989.822208919992,92.10597645000234,53376.7315512 2025-08-15,15:35:10.000,227,10968808,13405,0,1755272109,12989.781791059992,92.0495834100002,53376.76648680001 2025-08-15,15:35:11.000,227,10968793,13165,0,1755272110,12989.808736300001,92.07073079999827,53376.7315512 2025-08-15,15:35:12.000,227,10968814,13645,0,1755272111,12989.761582129991,92.02138689000276,53376.72456408 2025-08-15,15:35:13.000,227,10968851,13485,0,1755272112,12989.795263679996,91.96499385000061,53376.73853832001 2025-08-15,15:35:14.000,227,10968813,13405,0,1755272113,12989.734636889996,91.97909210999933,53376.73853832001 2025-08-15,15:35:15.000,227,10968790,13365,0,1755272114,12989.700955339991,91.90860080999846,53376.73853832001 2025-08-15,15:35:16.000,227,10968813,13325,0,1755272115,12989.694219029996,91.91564993999782,53376.794435280004 2025-08-15,15:35:17.000,227,10968818,13365,0,1755272116,12989.680746409991,91.92974820000381,53376.73853832001 2025-08-15,15:35:18.000,227,10968823,13525,0,1755272117,12989.640328549991,91.9015516799991,53376.759499679996 2025-08-15,15:35:19.000,227,10968810,13405,0,1755272118,12989.59991068999,91.94384646000253,53376.73853832001 2025-08-15,15:35:20.000,227,10968814,13405,0,1755272119,12989.55949282999,91.96499385000061,53376.696615600005 2025-08-15,15:35:21.000,227,10968761,13325,0,1755272120,12989.471920799995,91.98614123999869,53376.66866712001 2025-08-15,15:35:22.000,227,10968795,13125,0,1755272121,12989.44497556,92.03548515000148,53376.67565424 2025-08-15,15:35:23.000,227,10968757,13445,0,1755272122,12989.411294009995,92.09187819000363,53376.68264136 2025-08-15,15:35:24.000,227,10968807,13085,0,1755272123,12989.38434877,92.1623694900045,53376.68264136 2025-08-15,15:35:25.000,227,10968801,13245,0,1755272124,12989.330458289995,92.1623694900045,53376.68264136 2025-08-15,15:35:26.000,227,10968773,13285,0,1755272125,12989.30351305,92.25400818000344,53376.696615600005 2025-08-15,15:35:27.000,227,10968817,13525,0,1755272126,12989.25635887999,92.33154861000367,53376.68264136 2025-08-15,15:35:28.000,227,10968777,13605,0,1755272127,12989.168786849994,92.3949907799979,53376.647705760006 2025-08-15,15:35:29.000,227,10968836,13445,0,1755272128,12989.135105299989,92.4584329499994,53376.66168 2025-08-15,15:35:30.000,227,10968809,13285,0,1755272129,12989.087951129994,92.49367860000348,53376.61975728001 2025-08-15,15:35:31.000,227,10968732,13045,0,1755272130,12989.020588029998,92.59236642000178,53376.647705760006 2025-08-15,15:35:32.000,227,10968851,13445,0,1755272131,12988.946488619993,92.61351380999986,53376.63373152 2025-08-15,15:35:33.000,227,10968828,13445,0,1755272132,12988.919543379998,92.74744728000223,53376.59879592001 2025-08-15,15:35:34.000,227,10968774,13205,0,1755272133,12988.831971350002,92.76859467000031,53376.58482168 2025-08-15,15:35:35.000,227,10968838,13485,0,1755272134,12988.811762420002,92.80384032000438,53376.60578304 2025-08-15,15:35:36.000,227,10968851,13285,0,1755272135,12988.757871939997,92.89547901000333,53376.5568732 2025-08-15,15:35:37.000,227,10968815,13165,0,1755272136,12988.717454079997,92.9166264000014,53376.59180880001 2025-08-15,15:35:38.000,227,10968820,13245,0,1755272137,12988.710717770002,92.9659703100042,53376.58482168 2025-08-15,15:35:39.000,227,10968782,13365,0,1755272138,12988.751135630002,92.95892118000484,53376.58482168 2025-08-15,15:35:40.000,227,10968837,13245,0,1755272139,12988.784817179992,92.93072466000012,53376.577834560005 2025-08-15,15:35:41.000,227,10968862,13245,0,1755272140,12988.798289799997,92.9659703100042,53376.626744400004 2025-08-15,15:35:42.000,227,10968769,13285,0,1755272141,12988.899334449998,92.92367553000076,53376.61975728001 2025-08-15,15:35:43.000,227,10968792,13285,0,1755272142,12988.946488619993,92.9166264000014,53376.61277016 2025-08-15,15:35:44.000,227,10968839,13285,0,1755272143,12989.040796959998,92.90252814000269,53376.60578304 2025-08-15,15:35:45.000,227,10968810,13365,0,1755272144,12989.114896369989,92.88842988000397,53376.59180880001 2025-08-15,15:35:46.000,227,10968748,13205,0,1755272145,12989.209204709994,92.8531842299999,53376.56386032 2025-08-15,15:35:47.000,227,10968840,13565,0,1755272146,12989.31698566999,92.80384032000438,53376.60578304 2025-08-15,15:35:48.000,227,10968831,13285,0,1755272147,12989.4045577,92.73334902000352,53376.626744400004 2025-08-15,15:35:49.000,227,10968802,13285,0,1755272148,12989.46518449,92.67695598000137,53376.64071864001 2025-08-15,15:35:50.000,227,10968808,13445,0,1755272149,12989.58643807,92.6064646800005,53376.66866712001 2025-08-15,15:35:51.000,227,10968776,13685,0,1755272150,12989.680746409991,92.55712076999771,53376.696615600005 2025-08-15,15:35:52.000,227,10968838,13565,0,1755272151,12989.748109510001,92.48662947000412,53376.67565424 2025-08-15,15:35:53.000,227,10968814,13525,0,1755272152,12989.815472609997,92.41613817000325,53376.71058984 2025-08-15,15:35:54.000,227,10968777,13205,0,1755272153,12989.869363090002,92.36679426000046,53376.71757696001 2025-08-15,15:35:55.000,227,10968821,13405,0,1755272154,12989.855890469997,92.2963029599996,53376.71757696001 2025-08-15,15:35:56.000,227,10968789,13205,0,1755272155,12989.950198810002,92.23286078999809,53376.70360272 2025-08-15,15:35:57.000,227,10968796,13365,0,1755272156,12989.956935119997,92.18351688000257,53376.71058984 2025-08-15,15:35:58.000,227,10968765,13365,0,1755272157,12989.943462499992,92.16941862000385,53376.70360272 2025-08-15,15:35:59.000,227,10968843,13245,0,1755272158,12989.943462499992,92.12007471000106,53376.78046104 2025-08-15,15:36:00.000,227,10968803,13325,0,1755272159,12989.950198810002,92.08482906000427,53376.76648680001 2025-08-15,15:36:01.000,227,10968762,13445,0,1755272160,12989.950198810002,92.07777993000491,53376.78046104 2025-08-15,15:36:02.000,227,10968778,13365,0,1755272161,12989.876099399997,92.06368166999891,53376.80840952001 2025-08-15,15:36:03.000,227,10968823,13365,0,1755272162,12989.849154160001,92.08482906000427,53376.80840952001 2025-08-15,15:36:04.000,227,10968802,13205,0,1755272163,12989.842417849992,92.08482906000427,53376.815396640006 2025-08-15,15:36:05.000,227,10968804,13445,0,1755272164,12989.781791059992,92.07073079999827,53376.85033224 2025-08-15,15:36:06.000,227,10968824,13205,0,1755272165,12989.700955339991,92.07073079999827,53376.85033224 2025-08-15,15:36:07.000,227,10968819,13085,0,1755272166,12989.62011961999,92.12007471000106,53376.90622920001 2025-08-15,15:36:08.000,227,10968820,13445,0,1755272167,12989.56622914,92.14122209999914,53376.89225496 2025-08-15,15:36:09.000,227,10968751,13565,0,1755272168,12989.48539342,92.16941862000385,53376.85033224 2025-08-15,15:36:10.000,227,10968799,13325,0,1755272169,12989.431502939995,92.13417296999978,53376.84334512 2025-08-15,15:36:11.000,227,10968774,13245,0,1755272170,12989.36413984,92.16941862000385,53376.864306480005 2025-08-15,15:36:12.000,227,10968794,13165,0,1755272171,12989.29677673999,92.18351688000257,53376.85731936001 2025-08-15,15:36:13.000,227,10968778,13365,0,1755272172,12989.222677329999,92.20466427000065,53376.85033224 2025-08-15,15:36:14.000,227,10968809,13325,0,1755272173,12989.19573208999,92.23286078999809,53376.82238376 2025-08-15,15:36:15.000,227,10968776,13285,0,1755272174,12989.162050539999,92.23990992000472,53376.78046104 2025-08-15,15:36:16.000,227,10968818,13365,0,1755272175,12989.094687439989,92.24695905000408,53376.78744816001 2025-08-15,15:36:17.000,227,10968777,13205,0,1755272176,12989.128368989994,92.2963029599996,53376.77347392 2025-08-15,15:36:18.000,227,10968808,13285,0,1755272177,12989.074478509989,92.30335208999895,53376.75251256 2025-08-15,15:36:19.000,227,10968787,13405,0,1755272178,12989.020588029998,92.33154861000367,53376.78744816001 2025-08-15,15:36:20.000,227,10968807,13405,0,1755272179,12989.013851719988,92.3597451300011,53376.75251256 2025-08-15,15:36:21.000,227,10968824,13325,0,1755272180,12988.919543379998,92.37384338999982,53376.70360272 2025-08-15,15:36:22.000,227,10968841,13645,0,1755272181,12988.892598140003,92.38794164999854,53376.71058984 2025-08-15,15:36:23.000,227,10968825,13245,0,1755272182,12988.858916589998,92.43728556000133,53376.745525440005 2025-08-15,15:36:24.000,227,10968802,13445,0,1755272183,12988.798289799997,92.46548207999876,53376.71058984 2025-08-15,15:36:25.000,227,10968849,13445,0,1755272184,12988.737663009997,92.47958034000476,53376.70360272 2025-08-15,15:36:26.000,227,10968843,13445,0,1755272185,12988.643354669992,92.49367860000348,53376.68962848001 2025-08-15,15:36:27.000,227,10968852,13325,0,1755272186,12988.596200499996,92.53597337999963,53376.68264136 2025-08-15,15:36:28.000,227,10968798,13285,0,1755272187,12988.515364779996,92.55712076999771,53376.71058984 2025-08-15,15:36:29.000,227,10968842,13405,0,1755272188,12988.434529059996,92.53597337999963,53376.68264136 2025-08-15,15:36:30.000,227,10968788,13325,0,1755272189,12988.38063857999,92.54302250999899,53376.61277016 2025-08-15,15:36:31.000,227,10968870,13485,0,1755272190,12988.29980285999,92.57826816000306,53376.61277016 2025-08-15,15:36:32.000,227,10968793,13325,0,1755272191,12988.293066549995,92.59941555000114,53376.60578304 2025-08-15,15:36:33.000,227,10968797,13525,0,1755272192,12988.24591238,92.62056293999922,53376.59180880001 2025-08-15,15:36:34.000,227,10968795,13205,0,1755272193,12988.23917606999,92.59236642000178,53376.56386032 2025-08-15,15:36:35.000,227,10968802,13525,0,1755272194,12988.28633024,92.62761206999858,53376.53591184 2025-08-15,15:36:36.000,227,10968761,13285,0,1755272195,12988.29980285999,92.59236642000178,53376.50796336 2025-08-15,15:36:37.000,227,10968810,13365,0,1755272196,12988.353693339996,92.5712190300037,53376.46604064 2025-08-15,15:36:38.000,227,10968820,13565,0,1755272197,12988.40084750999,92.5712190300037,53376.45206640001 2025-08-15,15:36:39.000,227,10968836,13325,0,1755272198,12988.46821061,92.52892425000027,53376.487002 2025-08-15,15:36:40.000,227,10968798,13205,0,1755272199,12988.535573709996,92.5077768600022,53376.43110504001 2025-08-15,15:36:41.000,227,10968758,13405,0,1755272200,12988.575991569996,92.52187512000091,53376.45206640001 2025-08-15,15:36:42.000,227,10968776,13325,0,1755272201,12988.663563599992,92.5077768600022,53376.45206640001 2025-08-15,15:36:43.000,227,10968808,13605,0,1755272202,12988.757871939997,92.47253120999812,53376.47302776001 2025-08-15,15:36:44.000,227,10968783,13405,0,1755272203,12988.818498729997,92.48662947000412,53376.44507928 2025-08-15,15:36:45.000,227,10968784,12925,0,1755272204,12988.899334449998,92.43728556000133,53376.480014880006 2025-08-15,15:36:46.000,227,10968815,13485,0,1755272205,12988.980170169998,92.41613817000325,53376.49398912 2025-08-15,15:36:47.000,227,10968832,13205,0,1755272206,12989.067742199994,92.41613817000325,53376.51495048 2025-08-15,15:36:48.000,227,10968797,13245,0,1755272207,12989.182259469999,92.36679426000046,53376.53591184 2025-08-15,15:36:49.000,227,10968810,13405,0,1755272208,12989.25635887999,92.37384338999982,53376.54289896 2025-08-15,15:36:50.000,227,10968774,13485,0,1755272209,12989.350667219995,92.35269600000174,53376.56386032 2025-08-15,15:36:51.000,227,10968771,13125,0,1755272210,12989.41803031999,92.3244994800043,53376.60578304 2025-08-15,15:36:52.000,227,10968779,13525,0,1755272211,12989.492129729995,92.31745034999767,53376.626744400004 2025-08-15,15:36:53.000,227,10968742,13445,0,1755272212,12989.57970175999,92.2963029599996,53376.61277016 2025-08-15,15:36:54.000,227,10968756,13445,0,1755272213,12989.593174379996,92.31745034999767,53376.63373152 2025-08-15,15:36:55.000,227,10968820,13605,0,1755272214,12989.606647,92.27515557000152,53376.66168 2025-08-15,15:36:56.000,227,10968823,13285,0,1755272215,12989.64706486,92.26810644000216,53376.63373152 2025-08-15,15:36:57.000,227,10968816,13445,0,1755272216,12989.674010099996,92.21876252999937,53376.696615600005 2025-08-15,15:36:58.000,227,10968756,13525,0,1755272217,12989.694219029996,92.22581165999873,53376.71058984 2025-08-15,15:36:59.000,227,10968771,13005,0,1755272218,12989.660537479991,92.20466427000065,53376.7315512 2025-08-15,15:37:00.000,227,10968766,13525,0,1755272219,12989.64706486,92.21171340000001,53376.759499679996 2025-08-15,15:37:01.000,227,10968793,13285,0,1755272220,12989.62685593,92.21876252999937,53376.82238376 2025-08-15,15:37:02.000,227,10968776,13445,0,1755272221,12989.606647,92.18351688000257,53376.759499679996 2025-08-15,15:37:03.000,227,10968791,13365,0,1755272222,12989.552756519995,92.1482712299985,53376.759499679996 2025-08-15,15:37:04.000,227,10968802,13205,0,1755272223,12989.532547589995,92.12712384000042,53376.815396640006 2025-08-15,15:37:05.000,227,10968814,13165,0,1755272224,12989.532547589995,92.15532035999786,53376.82937088 2025-08-15,15:37:06.000,227,10968752,13285,0,1755272225,12989.431502939995,92.14122209999914,53376.78744816001 2025-08-15,15:37:07.000,227,10968799,13085,0,1755272226,12989.391085079995,92.10597645000234,53376.83635800001 2025-08-15,15:37:08.000,227,10968820,13245,0,1755272227,12989.350667219995,92.1130255800017,53376.78744816001 2025-08-15,15:37:09.000,227,10968800,13325,0,1755272228,12989.33719459999,92.08482906000427,53376.85731936001 2025-08-15,15:37:10.000,227,10968746,13605,0,1755272229,12989.29677673999,92.07073079999827,53376.83635800001 2025-08-15,15:37:11.000,227,10968795,13405,0,1755272230,12989.27656780999,92.08482906000427,53376.83635800001 2025-08-15,15:37:12.000,227,10968847,13645,0,1755272231,12989.209204709994,92.06368166999891,53376.794435280004 2025-08-15,15:37:13.000,227,10968775,13445,0,1755272232,12989.25635887999,92.10597645000234,53376.82238376 2025-08-15,15:37:14.000,227,10968786,13245,0,1755272233,12989.182259469999,92.09892732000299,53376.8014224 2025-08-15,15:37:15.000,227,10968817,13325,0,1755272234,12989.182259469999,92.12007471000106,53376.815396640006 2025-08-15,15:37:16.000,227,10968797,13525,0,1755272235,12989.182259469999,92.15532035999786,53376.80840952001 2025-08-15,15:37:17.000,227,10968829,13205,0,1755272236,12989.148577919994,92.16941862000385,53376.80840952001 2025-08-15,15:37:18.000,227,10968779,13125,0,1755272237,12989.209204709994,92.22581165999873,53376.794435280004 2025-08-15,15:37:19.000,227,10968732,13325,0,1755272238,12989.19573208999,92.23990992000472,53376.77347392 2025-08-15,15:37:20.000,227,10968789,13605,0,1755272239,12989.148577919994,92.28925383000023,53376.83635800001 2025-08-15,15:37:21.000,227,10968777,13325,0,1755272240,12989.168786849994,92.34564687000238,53376.815396640006 2025-08-15,15:37:22.000,227,10968772,13325,0,1755272241,12989.188995779994,92.3597451300011,53376.794435280004 2025-08-15,15:37:23.000,227,10968768,13125,0,1755272242,12989.155314229989,92.3949907799979,53376.82238376 2025-08-15,15:37:24.000,227,10968760,13245,0,1755272243,12989.108160059994,92.41613817000325,53376.75251256 2025-08-15,15:37:25.000,227,10968814,13405,0,1755272244,12989.121632679999,92.43728556000133,53376.85033224 2025-08-15,15:37:26.000,227,10968813,13365,0,1755272245,12989.040796959998,92.51482599000155,53376.78046104 2025-08-15,15:37:27.000,227,10968799,13765,0,1755272246,12989.094687439989,92.46548207999876,53376.84334512 2025-08-15,15:37:28.000,227,10968740,13485,0,1755272247,12989.108160059994,92.47958034000476,53376.80840952001 2025-08-15,15:37:29.000,227,10968793,13085,0,1755272248,12989.101423749999,92.5077768600022,53376.78046104 2025-08-15,15:37:30.000,227,10968771,13365,0,1755272249,12989.128368989994,92.47958034000476,53376.78046104 2025-08-15,15:37:31.000,227,10968804,13685,0,1755272250,12989.17552315999,92.44433469000069,53376.759499679996 2025-08-15,15:37:32.000,227,10968809,13325,0,1755272251,12989.269831499994,92.42318730000261,53376.759499679996 2025-08-15,15:37:33.000,227,10968793,13445,0,1755272252,12989.25635887999,92.38794164999854,53376.745525440005 2025-08-15,15:37:34.000,227,10968827,13365,0,1755272253,12989.30351305,92.36679426000046,53376.80840952001 2025-08-15,15:37:35.000,227,10968784,13525,0,1755272254,12989.391085079995,92.28220470000088,53376.8014224 2025-08-15,15:37:36.000,227,10968739,13365,0,1755272255,12989.411294009995,92.20466427000065,53376.80840952001 2025-08-15,15:37:37.000,227,10968806,13085,0,1755272256,12989.45844817999,92.15532035999786,53376.83635800001 2025-08-15,15:37:38.000,227,10968785,13605,0,1755272257,12989.49886603999,92.10597645000234,53376.815396640006 2025-08-15,15:37:39.000,227,10968780,13285,0,1755272258,12989.47865710999,92.05663253999955,53376.82937088 2025-08-15,15:37:40.000,227,10968790,13245,0,1755272259,12989.45844817999,91.97204297999997,53376.864306480005 2025-08-15,15:37:41.000,227,10968809,13645,0,1755272260,12989.51907496999,91.97204297999997,53376.88526784001 2025-08-15,15:37:42.000,227,10968764,13245,0,1755272261,12989.49886603999,91.95794472000125,53376.89225496 2025-08-15,15:37:43.000,227,10968837,13605,0,1755272262,12989.451711869995,91.92269907000446,53376.87828072 2025-08-15,15:37:44.000,227,10968787,13085,0,1755272263,12989.38434877,91.85925690000295,53376.88526784001 2025-08-15,15:37:45.000,227,10968834,13045,0,1755272264,12989.370876149995,91.88040429000102,53376.88526784001 2025-08-15,15:37:46.000,227,10968728,13445,0,1755272265,12989.32372198,91.82401124999888,53376.87828072 2025-08-15,15:37:47.000,227,10968763,13525,0,1755272266,12989.269831499994,91.83810951000487,53376.913216320005 2025-08-15,15:37:48.000,227,10968823,13325,0,1755272267,12989.249622569994,91.79581473000144,53376.89924208 2025-08-15,15:37:49.000,227,10968770,13165,0,1755272268,12989.23614994999,91.78876560000208,53376.92020344 2025-08-15,15:37:50.000,227,10968804,13365,0,1755272269,12989.229413639994,91.78171647000272,53376.88526784001 2025-08-15,15:37:51.000,227,10968795,13285,0,1755272270,12989.162050539999,91.78876560000208,53376.85731936001 2025-08-15,15:37:52.000,227,10968794,13445,0,1755272271,12989.114896369989,91.81696211999952,53376.8712936 2025-08-15,15:37:53.000,227,10968840,13125,0,1755272272,12989.148577919994,91.8028638600008,53376.8712936 2025-08-15,15:37:54.000,227,10968788,13365,0,1755272273,12989.101423749999,91.81696211999952,53376.88526784001 2025-08-15,15:37:55.000,227,10968804,13365,0,1755272274,12989.121632679999,91.80991299000016,53376.85033224 2025-08-15,15:37:56.000,227,10968846,13285,0,1755272275,12989.128368989994,91.85220777000359,53376.84334512 2025-08-15,15:37:57.000,227,10968739,13245,0,1755272276,12989.148577919994,91.83106037999823,53376.83635800001 2025-08-15,15:37:58.000,227,10968791,13285,0,1755272277,12989.182259469999,91.83106037999823,53376.89924208 2025-08-15,15:37:59.000,227,10968824,13485,0,1755272278,12989.155314229989,91.84515864000423,53376.88526784001 2025-08-15,15:38:00.000,227,10968836,13245,0,1755272279,12989.141841609999,91.83106037999823,53376.84334512 2025-08-15,15:38:01.000,227,10968809,13245,0,1755272280,12989.202468399999,91.83810951000487,53376.864306480005 2025-08-15,15:38:02.000,227,10968785,13445,0,1755272281,12989.202468399999,91.83106037999823,53376.80840952001 2025-08-15,15:38:03.000,227,10968815,13165,0,1755272282,12989.209204709994,91.78171647000272,53376.78046104 2025-08-15,15:38:04.000,227,10968756,13485,0,1755272283,12989.202468399999,91.85220777000359,53376.82238376 2025-08-15,15:38:05.000,227,10968794,13165,0,1755272284,12989.25635887999,91.84515864000423,53376.85731936001 2025-08-15,15:38:06.000,227,10968785,13325,0,1755272285,12989.19573208999,91.83106037999823,53376.84334512 2025-08-15,15:38:07.000,227,10968843,13405,0,1755272286,12989.242886259999,91.82401124999888,53376.82238376 2025-08-15,15:38:08.000,227,10968814,13805,0,1755272287,12989.25635887999,91.8663060300023,53376.85033224 2025-08-15,15:38:09.000,227,10968801,13365,0,1755272288,12989.242886259999,91.84515864000423,53376.80840952001 2025-08-15,15:38:10.000,227,10968807,13565,0,1755272289,12989.269831499994,91.85220777000359,53376.78046104 2025-08-15,15:38:11.000,227,10968815,13445,0,1755272290,12989.26309519,91.80991299000016,53376.8014224 2025-08-15,15:38:12.000,227,10968723,13445,0,1755272291,12989.29677673999,91.80991299000016,53376.85731936001 2025-08-15,15:38:13.000,227,10968824,13445,0,1755272292,12989.330458289995,91.85220777000359,53376.92020344 2025-08-15,15:38:14.000,227,10968761,13285,0,1755272293,12989.330458289995,91.87335516000167,53376.8712936 2025-08-15,15:38:15.000,227,10968761,13285,0,1755272294,12989.330458289995,91.8663060300023,53376.84334512 2025-08-15,15:38:16.000,227,10968814,13165,0,1755272295,12989.38434877,91.87335516000167,53376.89225496 2025-08-15,15:38:17.000,227,10968795,13085,0,1755272296,12989.42476663,91.8663060300023,53376.92020344 2025-08-15,15:38:18.000,227,10968820,13205,0,1755272297,12989.48539342,91.9015516799991,53376.89924208 2025-08-15,15:38:19.000,227,10968823,13445,0,1755272298,12989.50560235,91.9015516799991,53376.89924208 2025-08-15,15:38:20.000,227,10968844,13325,0,1755272299,12989.55949282999,91.9015516799991,53376.913216320005 2025-08-15,15:38:21.000,227,10968771,13325,0,1755272300,12989.593174379996,91.90860080999846,53376.93417768001 2025-08-15,15:38:22.000,227,10968821,13245,0,1755272301,12989.613383309996,91.9015516799991,53376.94815192 2025-08-15,15:38:23.000,227,10968793,13325,0,1755272302,12989.66727379,91.89450254999974,53376.93417768001 2025-08-15,15:38:24.000,227,10968843,13285,0,1755272303,12989.66727379,91.95089559000189,53376.983087520006 2025-08-15,15:38:25.000,227,10968842,13085,0,1755272304,12989.727900580001,91.96499385000061,53376.96911328 2025-08-15,15:38:26.000,227,10968830,13245,0,1755272305,12989.714427959996,91.97909210999933,53376.99706176 2025-08-15,15:38:27.000,227,10968818,13405,0,1755272306,12989.781791059992,91.97909210999933,53377.00404888001 2025-08-15,15:38:28.000,227,10968790,13485,0,1755272307,12989.775054749996,91.95089559000189,53377.011036 2025-08-15,15:38:29.000,227,10968776,13365,0,1755272308,12989.815472609997,91.96499385000061,53377.00404888001 2025-08-15,15:38:30.000,227,10968796,13525,0,1755272309,12989.855890469997,92.03548515000148,53377.0459716 2025-08-15,15:38:31.000,227,10968828,13445,0,1755272310,12989.761582129991,92.00728863000404,53376.94815192 2025-08-15,15:38:32.000,227,10968774,13245,0,1755272311,12989.835681539997,92.02138689000276,53377.05994584 2025-08-15,15:38:33.000,227,10968804,13445,0,1755272312,12989.869363090002,92.02843602000212,53377.02501024001 2025-08-15,15:38:34.000,227,10968813,13045,0,1755272313,12989.896308329997,92.09187819000363,53376.99007464 2025-08-15,15:38:35.000,227,10968816,13245,0,1755272314,12989.929989880002,92.07777993000491,53377.10885568 2025-08-15,15:38:36.000,227,10968803,13285,0,1755272315,12989.936726189997,92.12712384000042,53377.0459716 2025-08-15,15:38:37.000,227,10968761,13285,0,1755272316,12989.997352979997,92.1623694900045,53377.05994584 2025-08-15,15:38:38.000,227,10968814,13245,0,1755272317,12990.064716079993,92.1623694900045,53377.10885568 2025-08-15,15:38:39.000,227,10968848,13405,0,1755272318,12990.078188699998,92.1482712299985,53377.150778400006 2025-08-15,15:38:40.000,227,10968809,13645,0,1755272319,12990.145551799993,92.15532035999786,53377.129817040004 2025-08-15,15:38:41.000,227,10968827,13205,0,1755272320,12990.206178589993,92.14122209999914,53377.15776552 2025-08-15,15:38:42.000,227,10968795,13365,0,1755272321,12990.219651209998,92.16941862000385,53377.14379128001 2025-08-15,15:38:43.000,227,10968783,13285,0,1755272322,12990.327432169994,92.16941862000385,53377.12282992001 2025-08-15,15:38:44.000,227,10968802,13405,0,1755272323,12990.327432169994,92.16941862000385,53377.14379128001 2025-08-15,15:38:45.000,227,10968837,13325,0,1755272324,12990.388058959994,92.12007471000106,53377.129817040004 2025-08-15,15:38:46.000,227,10968791,13565,0,1755272325,12990.428476819994,92.12007471000106,53377.19270112001 2025-08-15,15:38:47.000,227,10968785,13445,0,1755272326,12990.50257623,92.12712384000042,53377.19270112001 2025-08-15,15:38:48.000,227,10968782,13285,0,1755272327,12990.610357189995,92.09892732000299,53377.17872688 2025-08-15,15:38:49.000,227,10968782,13125,0,1755272328,12990.670983979995,92.04253428000084,53377.23462384 2025-08-15,15:38:50.000,227,10968806,13245,0,1755272329,12990.731610769995,92.02843602000212,53377.248598080005 2025-08-15,15:38:51.000,227,10968816,13325,0,1755272330,12990.82591911,92.02138689000276,53377.2555852 2025-08-15,15:38:52.000,227,10968839,13605,0,1755272331,12990.879809589991,91.96499385000061,53377.28353368 2025-08-15,15:38:53.000,227,10968856,13285,0,1755272332,12990.994326859996,91.95089559000189,53377.30449504 2025-08-15,15:38:54.000,227,10968884,13245,0,1755272333,12991.102107819992,91.85925690000295,53377.37436624 2025-08-15,15:38:55.000,227,10968806,13445,0,1755272334,12991.169470920002,91.84515864000423,53377.38834048001 2025-08-15,15:38:56.000,227,10968859,13445,0,1755272335,12991.257042949997,91.75351994999801,53377.38834048001 2025-08-15,15:38:57.000,227,10968823,13125,0,1755272336,12991.331142360003,91.66893038999842,53377.38834048001 2025-08-15,15:38:58.000,227,10968790,13405,0,1755272337,12991.378296529998,91.59843909000483,53377.45122456 2025-08-15,15:38:59.000,227,10968821,13245,0,1755272338,12991.445659629993,91.5208986600046,53377.47917304001 2025-08-15,15:39:00.000,227,10968835,13165,0,1755272339,12991.459132249998,91.42221083999902,53377.486160160006 2025-08-15,15:39:01.000,227,10968825,13405,0,1755272340,12991.479341179998,91.39401432000159,53377.52109576 2025-08-15,15:39:02.000,227,10968844,13405,0,1755272341,12991.506286419994,91.28827737000393,53377.51410864 2025-08-15,15:39:03.000,227,10968757,13405,0,1755272342,12991.492813799989,91.18958954999835,53377.54904424 2025-08-15,15:39:04.000,227,10968785,13325,0,1755272343,12991.513022729989,91.12614738000411,53377.597954079996 2025-08-15,15:39:05.000,227,10968862,13445,0,1755272344,12991.492813799989,91.01336129999981,53377.59096696 2025-08-15,15:39:06.000,227,10968865,13245,0,1755272345,12991.445659629993,90.9499191299983,53377.62590256001 2025-08-15,15:39:07.000,227,10968849,13525,0,1755272346,12991.445659629993,90.87237869999808,53377.61891544 2025-08-15,15:39:08.000,227,10968811,13125,0,1755272347,12991.425450699993,90.82303479000257,53377.632889680004 2025-08-15,15:39:09.000,227,10968820,13405,0,1755272348,12991.411978079988,90.74549436000234,53377.66782528 2025-08-15,15:39:10.000,227,10968804,13525,0,1755272349,12991.385032839993,90.69615044999955,53377.68878664 2025-08-15,15:39:11.000,227,10968824,13205,0,1755272350,12991.351351290003,90.68205219000083,53377.66782528 2025-08-15,15:39:12.000,227,10968821,13245,0,1755272351,12991.337878669998,90.64680654000404,53377.709748 2025-08-15,15:39:13.000,227,10968823,13125,0,1755272352,12991.324406049993,90.61156088999996,53377.68878664 2025-08-15,15:39:14.000,227,10968804,13245,0,1755272353,12991.297460809998,90.58336437000253,53377.66083816 2025-08-15,15:39:15.000,227,10968839,13405,0,1755272354,12991.277251879997,90.58336437000253,53377.702760880005 2025-08-15,15:39:16.000,227,10968823,13285,0,1755272355,12991.283988189993,90.58336437000253,53377.71673512 2025-08-15,15:39:17.000,227,10968757,13325,0,1755272356,12991.304197119993,90.57631524000317,53377.73070936 2025-08-15,15:39:18.000,227,10968840,13565,0,1755272357,12991.317669739998,90.59746263000125,53377.7796192 2025-08-15,15:39:19.000,227,10968835,13285,0,1755272358,12991.297460809998,90.57631524000317,53377.702760880005 2025-08-15,15:39:20.000,227,10968807,13285,0,1755272359,12991.324406049993,90.57631524000317,53377.68878664 2025-08-15,15:39:21.000,227,10968862,13165,0,1755272360,12991.371560219988,90.59041350000189,53377.71673512 2025-08-15,15:39:22.000,227,10968770,13165,0,1755272361,12991.344614979993,90.55516784999782,53377.69577376001 2025-08-15,15:39:23.000,227,10968810,13525,0,1755272362,12991.378296529998,90.55516784999782,53377.66083816 2025-08-15,15:39:24.000,227,10968791,13245,0,1755272363,12991.398505459998,90.56221698000445,53377.709748 2025-08-15,15:39:25.000,227,10968800,13325,0,1755272364,12991.405241769993,90.51287307000166,53377.81455480001 2025-08-15,15:39:26.000,227,10968802,13285,0,1755272365,12991.418714389998,90.49877481000294,53377.71673512 2025-08-15,15:39:27.000,227,10968849,13085,0,1755272366,12991.452395939988,90.49877481000294,53377.73070936 2025-08-15,15:39:28.000,227,10968835,13325,0,1755272367,12991.425450699993,90.47057828999823,53377.79359344001 2025-08-15,15:39:29.000,227,10968815,13325,0,1755272368,12991.418714389998,90.47057828999823,53377.73769648 2025-08-15,15:39:30.000,227,10968789,13325,0,1755272369,12991.411978079988,90.47762742000486,53377.765644959996 2025-08-15,15:39:31.000,227,10968764,13245,0,1755272370,12991.459132249998,90.49172568000358,53377.765644959996 2025-08-15,15:39:32.000,227,10968829,13405,0,1755272371,12991.418714389998,90.47762742000486,53377.80756768 2025-08-15,15:39:33.000,227,10968816,13445,0,1755272372,12991.418714389998,90.51992220000102,53377.7796192 2025-08-15,15:39:34.000,227,10968822,13205,0,1755272373,12991.465868559993,90.53402045999974,53377.821541920006 2025-08-15,15:39:35.000,227,10968837,13285,0,1755272374,12991.432187009988,90.53402045999974,53377.709748 2025-08-15,15:39:36.000,227,10968851,13445,0,1755272375,12991.418714389998,90.55516784999782,53377.74468360001 2025-08-15,15:39:37.000,227,10968798,13565,0,1755272376,12991.378296529998,90.57631524000317,53377.72372224001 2025-08-15,15:39:38.000,227,10968819,13165,0,1755272377,12991.358087599998,90.62565914999868,53377.68179952 2025-08-15,15:39:39.000,227,10968827,13085,0,1755272378,12991.371560219988,90.66090480000275,53377.73070936 2025-08-15,15:39:40.000,227,10968775,13525,0,1755272379,12991.344614979993,90.70319957999891,53377.75865784 2025-08-15,15:39:41.000,227,10968792,13165,0,1755272380,12991.324406049993,90.72434697000426,53377.709748 2025-08-15,15:39:42.000,227,10968835,13445,0,1755272381,12991.310933430002,90.79483826999785,53377.73769648 2025-08-15,15:39:43.000,227,10968810,13565,0,1755272382,12991.283988189993,90.84418218000064,53377.73070936 2025-08-15,15:39:44.000,227,10968845,13445,0,1755272383,12991.297460809998,90.89352609000343,53377.74468360001 2025-08-15,15:39:45.000,227,10968843,13365,0,1755272384,12991.290724500002,90.9499191299983,53377.73769648 2025-08-15,15:39:46.000,227,10968774,13365,0,1755272385,12991.263779259993,91.00631217000046,53377.71673512 2025-08-15,15:39:47.000,227,10968809,13165,0,1755272386,12991.283988189993,91.0627052100026,53377.72372224001 2025-08-15,15:39:48.000,227,10968845,13205,0,1755272387,12991.304197119993,91.11909825000475,53377.74468360001 2025-08-15,15:39:49.000,227,10968793,13325,0,1755272388,12991.351351290003,91.14024564000283,53377.74468360001 2025-08-15,15:39:50.000,227,10968768,13165,0,1755272389,12991.385032839993,91.16139303000091,53377.69577376001 2025-08-15,15:39:51.000,227,10968824,13525,0,1755272390,12991.418714389998,91.18958954999835,53377.72372224001 2025-08-15,15:39:52.000,227,10968792,13165,0,1755272391,12991.465868559993,91.23188433000178,53377.75865784 2025-08-15,15:39:53.000,227,10968775,13365,0,1755272392,12991.486077489993,91.2459825900005,53377.765644959996 2025-08-15,15:39:54.000,227,10968777,13285,0,1755272393,12991.546704279994,91.28122824000457,53377.71673512 2025-08-15,15:39:55.000,227,10968751,13285,0,1755272394,12991.553440589989,91.29532650000328,53377.72372224001 2025-08-15,15:39:56.000,227,10968771,12925,0,1755272395,12991.600594759999,91.32352302000072,53377.72372224001 2025-08-15,15:39:57.000,227,10968799,13085,0,1755272396,12991.593858449989,91.35876867000479,53377.73070936 2025-08-15,15:39:58.000,227,10968794,13365,0,1755272397,12991.61406737999,91.37286693000351,53377.702760880005 2025-08-15,15:39:59.000,227,10968776,13445,0,1755272398,12991.620803689999,91.37286693000351,53377.72372224001 2025-08-15,15:40:00.000,227,10968781,13325,0,1755272399,12991.61406737999,91.38696519000223,53377.78660632 2025-08-15,15:40:01.000,227,10968773,13445,0,1755272400,12991.620803689999,91.4081125800003,53377.79359344001 2025-08-15,15:40:02.000,227,10968762,13205,0,1755272401,12991.573649519989,91.40106345000095,53377.72372224001 2025-08-15,15:40:03.000,227,10968747,13405,0,1755272402,12991.600594759999,91.37991606000287,53377.74468360001 2025-08-15,15:40:04.000,227,10968762,13285,0,1755272403,12991.573649519989,91.41516170999967,53377.7796192 2025-08-15,15:40:05.000,227,10968842,13125,0,1755272404,12991.546704279994,91.4081125800003,53377.751670720005 2025-08-15,15:40:06.000,227,10968748,13525,0,1755272405,12991.533231659989,91.39401432000159,53377.7796192 2025-08-15,15:40:07.000,227,10968785,13125,0,1755272406,12991.560176899999,91.4081125800003,53377.80756768 2025-08-15,15:40:08.000,227,10968829,13565,0,1755272407,12991.506286419994,91.41516170999967,53377.83551616 2025-08-15,15:40:09.000,227,10968794,13365,0,1755272408,12991.560176899999,91.37286693000351,53377.81455480001 2025-08-15,15:40:10.000,227,10968758,13325,0,1755272409,12991.539967969999,91.39401432000159,53377.800580560004 2025-08-15,15:40:11.000,227,10968836,13165,0,1755272410,12991.607331069994,91.37286693000351,53377.85647752 2025-08-15,15:40:12.000,227,10968826,13205,0,1755272411,12991.607331069994,91.33762127999944,53377.8494904 2025-08-15,15:40:13.000,227,10968847,13485,0,1755272412,12991.641012619999,91.35171953999816,53377.84250328001 2025-08-15,15:40:14.000,227,10968791,13645,0,1755272413,12991.607331069994,91.3446704099988,53377.8494904 2025-08-15,15:40:15.000,227,10968804,13325,0,1755272414,12991.620803689999,91.2459825900005,53377.81455480001 2025-08-15,15:40:16.000,227,10968756,13365,0,1755272415,12991.661221549999,91.23893346000114,53377.84250328001 2025-08-15,15:40:17.000,227,10968839,13325,0,1755272416,12991.661221549999,91.2459825900005,53377.84250328001 2025-08-15,15:40:18.000,227,10968783,13325,0,1755272417,12991.661221549999,91.2107369400037,53377.86346464001 2025-08-15,15:40:19.000,227,10968829,13245,0,1755272418,12991.641012619999,91.15434390000155,53377.84250328001 2025-08-15,15:40:20.000,227,10968740,13285,0,1755272419,12991.661221549999,91.14729477000219,53377.884426 2025-08-15,15:40:21.000,227,10968825,13165,0,1755272420,12991.661221549999,91.11909825000475,53377.8494904 2025-08-15,15:40:22.000,227,10968802,13525,0,1755272421,12991.620803689999,91.0627052100026,53377.85647752 2025-08-15,15:40:23.000,227,10968813,13605,0,1755272422,12991.61406737999,91.01336129999981,53377.870451760005 2025-08-15,15:40:24.000,227,10968792,13285,0,1755272423,12991.533231659989,91.04155782000453,53377.92634872 2025-08-15,15:40:25.000,227,10968781,13485,0,1755272424,12991.513022729989,90.9992630400011,53377.86346464001 2025-08-15,15:40:26.000,227,10968754,13325,0,1755272425,12991.378296529998,90.97811565000302,53377.870451760005 2025-08-15,15:40:27.000,227,10968794,13205,0,1755272426,12991.317669739998,90.97106652000366,53377.87743888 2025-08-15,15:40:28.000,227,10968778,13405,0,1755272427,12991.250306640002,90.92877174000023,53377.91237448001 2025-08-15,15:40:29.000,227,10968796,13445,0,1755272428,12991.223361399992,90.92172261000087,53377.85647752 2025-08-15,15:40:30.000,227,10968805,13285,0,1755272429,12991.196416159997,90.92172261000087,53377.87743888 2025-08-15,15:40:31.000,227,10968789,13405,0,1755272430,12991.122316749992,90.92877174000023,53377.80756768 2025-08-15,15:40:32.000,227,10968809,13925,0,1755272431,12991.115580439997,90.88647696000407,53377.78660632 2025-08-15,15:40:33.000,227,10968774,13365,0,1755272432,12991.122316749992,90.85828043999936,53377.765644959996 2025-08-15,15:40:34.000,227,10968818,12965,0,1755272433,12991.088635200002,90.83713305000128,53377.73769648 2025-08-15,15:40:35.000,227,10968819,13685,0,1755272434,12991.061689959992,90.85828043999936,53377.765644959996 2025-08-15,15:40:36.000,227,10968776,13445,0,1755272435,12991.075162579997,90.85123131,53377.7796192 2025-08-15,15:40:37.000,227,10968830,13125,0,1755272436,12991.081898889992,90.82303479000257,53377.79359344001 2025-08-15,15:40:38.000,227,10968795,13285,0,1755272437,12991.081898889992,90.76664175000042,53377.72372224001 2025-08-15,15:40:39.000,227,10968739,13445,0,1755272438,12991.142525679992,90.78074000999914,53377.702760880005 2025-08-15,15:40:40.000,227,10968797,13245,0,1755272439,12991.149261990002,90.77369087999978,53377.69577376001 2025-08-15,15:40:41.000,227,10968780,13165,0,1755272440,12991.203152469992,90.74549436000234,53377.73070936 2025-08-15,15:40:42.000,227,10968781,13525,0,1755272441,12991.263779259993,90.7172978400049,53377.765644959996 2025-08-15,15:40:43.000,227,10968805,13165,0,1755272442,12991.310933430002,90.67500306000147,53377.702760880005 2025-08-15,15:40:44.000,227,10968769,13245,0,1755272443,12991.324406049993,90.67500306000147,53377.73070936 2025-08-15,15:40:45.000,227,10968806,13285,0,1755272444,12991.364823909993,90.6538556700034,53377.77263208001 2025-08-15,15:40:46.000,227,10968795,13365,0,1755272445,12991.344614979993,90.63975741000468,53377.7796192 2025-08-15,15:40:47.000,227,10968823,13085,0,1755272446,12991.391769149988,90.64680654000404,53377.82852904 2025-08-15,15:40:48.000,227,10968763,13565,0,1755272447,12991.391769149988,90.6538556700034,53377.75865784 2025-08-15,15:40:49.000,227,10968747,13445,0,1755272448,12991.432187009988,90.63975741000468,53377.78660632 2025-08-15,15:40:50.000,227,10968770,13245,0,1755272449,12991.391769149988,90.63270827999804,53377.7796192 2025-08-15,15:40:51.000,227,10968770,13205,0,1755272450,12991.425450699993,90.63270827999804,53377.870451760005 2025-08-15,15:40:52.000,227,10968811,13245,0,1755272451,12991.425450699993,90.6045117600006,53377.84250328001 2025-08-15,15:40:53.000,227,10968780,13685,0,1755272452,12991.391769149988,90.56926611000381,53377.8494904 2025-08-15,15:40:54.000,227,10968794,13445,0,1755272453,12991.371560219988,90.58336437000253,53377.81455480001 2025-08-15,15:40:55.000,227,10968773,13325,0,1755272454,12991.371560219988,90.57631524000317,53377.821541920006 2025-08-15,15:40:56.000,227,10968820,13205,0,1755272455,12991.283988189993,90.55516784999782,53377.84250328001 2025-08-15,15:40:57.000,227,10968768,13445,0,1755272456,12991.304197119993,90.51287307000166,53377.86346464001 2025-08-15,15:40:58.000,227,10968792,13205,0,1755272457,12991.304197119993,90.47057828999823,53377.82852904 2025-08-15,15:40:59.000,227,10968788,13365,0,1755272458,12991.257042949997,90.42828351000207,53377.870451760005 2025-08-15,15:41:00.000,227,10968784,13485,0,1755272459,12991.230097710002,90.38598872999864,53377.89840024 2025-08-15,15:41:01.000,227,10968838,13325,0,1755272460,12991.236834019997,90.35074308000185,53377.8494904 2025-08-15,15:41:02.000,227,10968801,13125,0,1755272461,12991.162734609992,90.34369395000249,53377.884426 2025-08-15,15:41:03.000,227,10968753,13405,0,1755272462,12991.149261990002,90.30139916999906,53377.89141312001 2025-08-15,15:41:04.000,227,10968805,13405,0,1755272463,12991.149261990002,90.28730091000034,53377.89141312001 2025-08-15,15:41:05.000,227,10968804,13285,0,1755272464,12991.108844130002,90.23795700000483,53377.89840024 2025-08-15,15:41:06.000,227,10968820,13325,0,1755272465,12991.048217340001,90.25205526000354,53377.8494904 2025-08-15,15:41:07.000,227,10968787,13245,0,1755272466,12991.021272099992,90.22385873999883,53377.81455480001 2025-08-15,15:41:08.000,227,10968816,13205,0,1755272467,12990.933700069996,90.18156396000268,53377.86346464001 2025-08-15,15:41:09.000,227,10968782,13125,0,1755272468,12990.953908999996,90.1956622200014,53377.89840024 2025-08-15,15:41:10.000,227,10968829,13125,0,1755272469,12990.86633697,90.18861309000204,53377.884426 2025-08-15,15:41:11.000,227,10968844,13245,0,1755272470,12990.84612804,90.21680960999947,53377.85647752 2025-08-15,15:41:12.000,227,10968814,13125,0,1755272471,12990.77876493999,90.21680960999947,53377.8494904 2025-08-15,15:41:13.000,227,10968804,13245,0,1755272472,12990.72487446,90.27320265000162,53377.83551616 2025-08-15,15:41:14.000,227,10968841,13405,0,1755272473,12990.67772028999,90.27320265000162,53377.870451760005 2025-08-15,15:41:15.000,227,10968834,13365,0,1755272474,12990.67772028999,90.33664482000313,53377.89141312001 2025-08-15,15:41:16.000,227,10968827,13445,0,1755272475,12990.61709349999,90.38598872999864,53377.884426 2025-08-15,15:41:17.000,227,10968811,13325,0,1755272476,12990.63730242999,90.44943090000015,53377.870451760005 2025-08-15,15:41:18.000,227,10968770,13405,0,1755272477,12990.549730399995,90.49172568000358,53377.81455480001 2025-08-15,15:41:19.000,227,10968819,13285,0,1755272478,12990.549730399995,90.53402045999974,53377.82852904 2025-08-15,15:41:20.000,227,10968795,13285,0,1755272479,12990.54299409,90.55516784999782,53377.81455480001 2025-08-15,15:41:21.000,227,10968809,13365,0,1755272480,12990.58341195,90.57631524000317,53377.79359344001 2025-08-15,15:41:22.000,227,10968826,13325,0,1755272481,12990.56320302,90.59746263000125,53377.821541920006 2025-08-15,15:41:23.000,227,10968819,13525,0,1755272482,12990.59688456999,90.64680654000404,53377.85647752 2025-08-15,15:41:24.000,227,10968825,13285,0,1755272483,12990.57667563999,90.66795393000211,53377.82852904 2025-08-15,15:41:25.000,227,10968859,13605,0,1755272484,12990.64403874,90.63270827999804,53377.84250328001 2025-08-15,15:41:26.000,227,10968830,13165,0,1755272485,12990.630566119995,90.62565914999868,53377.80756768 2025-08-15,15:41:27.000,227,10968820,13405,0,1755272486,12990.64403874,90.6538556700034,53377.800580560004 2025-08-15,15:41:28.000,227,10968835,13485,0,1755272487,12990.64403874,90.66090480000275,53377.82852904 2025-08-15,15:41:29.000,227,10968785,13325,0,1755272488,12990.6844566,90.6045117600006,53377.82852904 2025-08-15,15:41:30.000,227,10968803,13365,0,1755272489,12990.66424767,90.61156088999996,53377.80756768 2025-08-15,15:41:31.000,227,10968813,13405,0,1755272490,12990.69792921999,90.56926611000381,53377.821541920006 2025-08-15,15:41:32.000,227,10968856,13605,0,1755272491,12990.691192909995,90.52697133000038,53377.800580560004 2025-08-15,15:41:33.000,227,10968785,13365,0,1755272492,12990.72487446,90.49877481000294,53377.82852904 2025-08-15,15:41:34.000,227,10968892,13205,0,1755272493,12990.75855600999,90.48467655000422,53377.870451760005 2025-08-15,15:41:35.000,227,10968840,13445,0,1755272494,12990.76529232,90.46352915999887,53377.91237448001 2025-08-15,15:41:36.000,227,10968858,13325,0,1755272495,12990.76529232,90.37893959999928,53377.91237448001 2025-08-15,15:41:37.000,227,10968871,13125,0,1755272496,12990.812446489996,90.38598872999864,53377.94731008 2025-08-15,15:41:38.000,227,10968822,13085,0,1755272497,12990.77876493999,90.32254656000441,53377.94731008 2025-08-15,15:41:39.000,227,10968795,13285,0,1755272498,12990.751819699995,90.27320265000162,53377.9542972 2025-08-15,15:41:40.000,227,10968815,12925,0,1755272499,12990.74508339,90.23090786999819,53377.94731008 2025-08-15,15:41:41.000,227,10968834,13205,0,1755272500,12990.650775049995,90.1956622200014,53377.92634872 2025-08-15,15:41:42.000,227,10968858,13165,0,1755272501,12990.590148259995,90.11107266000181,53377.89141312001 2025-08-15,15:41:43.000,227,10968804,13325,0,1755272502,12990.47563098999,90.08287614000437,53377.91237448001 2025-08-15,15:41:44.000,227,10968827,13405,0,1755272503,12990.41500419999,90.06172874999902,53377.96128432001 2025-08-15,15:41:45.000,227,10968872,13405,0,1755272504,12990.367850029994,90.0476304900003,53377.91237448001 2025-08-15,15:41:46.000,227,10968805,13445,0,1755272505,12990.287014309994,90.05467961999966,53377.91237448001 2025-08-15,15:41:47.000,227,10968817,13485,0,1755272506,12990.172497039988,90.0123848400035,53377.90538736 2025-08-15,15:41:48.000,227,10968835,13205,0,1755272507,12990.138815489998,89.99123744999815,53377.884426 2025-08-15,15:41:49.000,227,10968883,13365,0,1755272508,12990.064716079993,90.02648310000222,53377.870451760005 2025-08-15,15:41:50.000,227,10968851,13285,0,1755272509,12989.990616670002,90.06172874999902,53377.870451760005 2025-08-15,15:41:51.000,227,10968800,13165,0,1755272510,12989.977144049997,90.08287614000437,53377.89141312001 2025-08-15,15:41:52.000,227,10968807,13365,0,1755272511,12989.909780950002,90.06877787999838,53377.821541920006 2025-08-15,15:41:53.000,227,10968804,13245,0,1755272512,12989.862626779992,90.08287614000437,53377.80756768 2025-08-15,15:41:54.000,227,10968811,13765,0,1755272513,12989.822208919992,90.08287614000437,53377.751670720005 2025-08-15,15:41:55.000,227,10968788,13325,0,1755272514,12989.788527370001,90.10402353000245,53377.800580560004 2025-08-15,15:41:56.000,227,10968804,13365,0,1755272515,12989.768318440001,90.1604165700046,53377.83551616 2025-08-15,15:41:57.000,227,10968825,13045,0,1755272516,12989.768318440001,90.15336743999796,53377.800580560004 2025-08-15,15:41:58.000,227,10968822,13365,0,1755272517,12989.741373199991,90.17451483000332,53377.751670720005 2025-08-15,15:41:59.000,227,10968786,13445,0,1755272518,12989.700955339991,90.18156396000268,53377.73070936 2025-08-15,15:42:00.000,227,10968774,13325,0,1755272519,12989.727900580001,90.17451483000332,53377.702760880005 2025-08-15,15:42:01.000,227,10968800,13165,0,1755272520,12989.700955339991,90.16746570000396,53377.765644959996 2025-08-15,15:42:02.000,227,10968832,13125,0,1755272521,12989.694219029996,90.13926917999925,53377.73070936 2025-08-15,15:42:03.000,227,10968812,13485,0,1755272522,12989.694219029996,90.11107266000181,53377.66083816 2025-08-15,15:42:04.000,227,10968883,13445,0,1755272523,12989.62685593,90.09697440000309,53377.68878664 2025-08-15,15:42:05.000,227,10968854,13485,0,1755272524,12989.640328549991,90.02648310000222,53377.66083816 2025-08-15,15:42:06.000,227,10968799,13445,0,1755272525,12989.62011961999,89.99123744999815,53377.6398768 2025-08-15,15:42:07.000,227,10968821,13485,0,1755272526,12989.57970175999,89.92779528000392,53377.69577376001 2025-08-15,15:42:08.000,227,10968831,13285,0,1755272527,12989.572965449996,89.86435311000241,53377.69577376001 2025-08-15,15:42:09.000,227,10968815,13245,0,1755272528,12989.49886603999,89.86435311000241,53377.68878664 2025-08-15,15:42:10.000,227,10968837,13365,0,1755272529,12989.471920799995,89.81500919999962,53377.61891544 2025-08-15,15:42:11.000,227,10968851,13365,0,1755272530,12989.411294009995,89.77976355000283,53377.66083816 2025-08-15,15:42:12.000,227,10968833,13245,0,1755272531,12989.35740352999,89.74451789999875,53377.61891544 2025-08-15,15:42:13.000,227,10968801,13285,0,1755272532,12989.33719459999,89.69517399000324,53377.64686392001 2025-08-15,15:42:14.000,227,10968819,13245,0,1755272533,12989.28330412,89.68812486000388,53377.59096696 2025-08-15,15:42:15.000,227,10968889,13165,0,1755272534,12989.23614994999,89.69517399000324,53377.57699272001 2025-08-15,15:42:16.000,227,10968856,13205,0,1755272535,12989.202468399999,89.7022231200026,53377.60494120001 2025-08-15,15:42:17.000,227,10968840,13405,0,1755272536,12989.202468399999,89.69517399000324,53377.61192832 2025-08-15,15:42:18.000,227,10968804,13125,0,1755272537,12989.141841609999,89.68812486000388,53377.47218592 2025-08-15,15:42:19.000,227,10968815,13365,0,1755272538,12989.108160059994,89.7022231200026,53377.49314728 2025-08-15,15:42:20.000,227,10968870,13405,0,1755272539,12989.108160059994,89.7374687699994,53377.45821168001 2025-08-15,15:42:21.000,227,10968848,13245,0,1755272540,12989.101423749999,89.7374687699994,53377.430263199996 2025-08-15,15:42:22.000,227,10968821,13325,0,1755272541,12989.067742199994,89.76566529000411,53377.430263199996 2025-08-15,15:42:23.000,227,10968781,13445,0,1755272542,12989.007115409993,89.75156702999811,53377.45122456 2025-08-15,15:42:24.000,227,10968817,13325,0,1755272543,12988.993642789988,89.71632138000132,53377.430263199996 2025-08-15,15:42:25.000,227,10968864,13245,0,1755272544,12989.020588029998,89.7374687699994,53377.38834048001 2025-08-15,15:42:26.000,227,10968816,13565,0,1755272545,12988.993642789988,89.73041964000004,53377.42327608 2025-08-15,15:42:27.000,227,10968828,13285,0,1755272546,12988.966697549993,89.74451789999875,53377.37436624 2025-08-15,15:42:28.000,227,10968792,13605,0,1755272547,12988.939752309998,89.72337051000068,53377.3254564 2025-08-15,15:42:29.000,227,10968814,13605,0,1755272548,12988.906070759993,89.70927225000196,53377.318469280006 2025-08-15,15:42:30.000,227,10968782,13285,0,1755272549,12988.852180280002,89.66697746999853,53377.24161096001 2025-08-15,15:42:31.000,227,10968821,13285,0,1755272550,12988.771344560002,89.57533877999958,53377.22064960001 2025-08-15,15:42:32.000,227,10968814,13365,0,1755272551,12988.677036219997,89.38501227000233,53377.094881439996 2025-08-15,15:42:33.000,227,10968810,13365,0,1755272552,12988.656827289997,89.25107879999996,53377.01802312 2025-08-15,15:42:34.000,227,10968802,13245,0,1755272553,12988.474946919996,89.20173489000445,53376.90622920001 2025-08-15,15:42:35.000,227,10968810,13605,0,1755272554,12988.272857619995,89.37091401000362,53376.8014224 2025-08-15,15:42:36.000,227,10968833,13285,0,1755272555,12988.171812969995,89.7022231200026,53376.66168 2025-08-15,15:42:37.000,227,10968795,13205,0,1755272556,12988.3267481,90.21680960999947,53376.43809216 2025-08-15,15:42:38.000,227,10968764,13485,0,1755272557,12988.623145739992,90.57631524000317,53376.24943992 2025-08-15,15:42:39.000,227,10968826,13365,0,1755272558,12988.959961239998,90.84418218000064,53376.09572328001 2025-08-15,15:42:40.000,227,10968820,13365,0,1755272559,12989.310249359994,90.90057522000279,53376.03982632 2025-08-15,15:42:41.000,227,10968804,13445,0,1755272560,12989.55949282999,90.84418218000064,53375.99790360001 2025-08-15,15:42:42.000,227,10968818,13325,0,1755272561,12989.801999989992,90.7525434900017,53375.87213544 2025-08-15,15:42:43.000,227,10968802,13285,0,1755272562,12990.017561909997,90.56221698000445,53375.94200664 2025-08-15,15:42:44.000,227,10968854,13285,0,1755272563,12990.132079180003,90.28730091000034,53375.98392936 2025-08-15,15:42:45.000,227,10968795,13365,0,1755272564,12990.212914899988,90.06172874999902,53376.03982632 2025-08-15,15:42:46.000,227,10968804,13485,0,1755272565,12990.300486929998,89.8361565899977,53376.01187784 2025-08-15,15:42:47.000,227,10968803,12925,0,1755272566,12990.300486929998,89.6035353000043,53376.01187784 2025-08-15,15:42:48.000,227,10968801,13285,0,1755272567,12990.219651209998,89.27927532000467,53376.03982632 2025-08-15,15:42:49.000,227,10968836,13325,0,1755272568,12990.098397629998,88.9973101200012,53376.144633120006 2025-08-15,15:42:50.000,227,10968837,13445,0,1755272569,12989.876099399997,88.85632751999947,53376.291362640004 2025-08-15,15:42:51.000,227,10968768,13005,0,1755272570,12989.59991068999,88.7858362199986,53376.3472596 2025-08-15,15:42:52.000,227,10968787,13285,0,1755272571,12989.4045577,88.7505905700018,53376.50097624001 2025-08-15,15:42:53.000,227,10968783,13525,0,1755272572,12989.222677329999,88.7858362199986,53376.696615600005 2025-08-15,15:42:54.000,227,10968816,13525,0,1755272573,12989.094687439989,88.79288534999796,53376.71757696001 2025-08-15,15:42:55.000,227,10968840,13325,0,1755272574,12989.000379099998,88.83518013000139,53376.82238376 2025-08-15,15:42:56.000,227,10968785,13085,0,1755272575,12988.892598140003,88.94091707999905,53376.88526784001 2025-08-15,15:42:57.000,227,10968787,13485,0,1755272576,12988.845443969993,88.95501533999777,53376.9411648 2025-08-15,15:42:58.000,227,10968781,13365,0,1755272577,12988.791553490002,89.00435925000056,53376.983087520006 2025-08-15,15:42:59.000,227,10968783,13445,0,1755272578,12988.791553490002,89.02550663999864,53376.99706176 2025-08-15,15:43:00.000,227,10968801,13445,0,1755272579,12988.778080869997,89.04665403000399,53377.06693296 2025-08-15,15:43:01.000,227,10968802,13525,0,1755272580,12988.791553490002,89.10304706999887,53377.080907200005 2025-08-15,15:43:02.000,227,10968824,13485,0,1755272581,12988.784817179992,89.11009619999822,53377.10186856001 2025-08-15,15:43:03.000,227,10968855,13405,0,1755272582,12988.825235039993,89.12419446000422,53377.13680416 2025-08-15,15:43:04.000,227,10968783,13245,0,1755272583,12988.885861829993,89.12419446000422,53377.16475264 2025-08-15,15:43:05.000,227,10968767,13285,0,1755272584,12988.912807070003,89.15239098000166,53377.19270112001 2025-08-15,15:43:06.000,227,10968868,13165,0,1755272585,12988.933015999988,89.18763662999845,53377.17173976001 2025-08-15,15:43:07.000,227,10968835,13285,0,1755272586,12988.993642789988,89.18763662999845,53377.19270112001 2025-08-15,15:43:08.000,227,10968811,13445,0,1755272587,12989.000379099998,89.18763662999845,53377.23462384 2025-08-15,15:43:09.000,227,10968795,13525,0,1755272588,12989.047533269993,89.13829272000294,53377.22064960001 2025-08-15,15:43:10.000,227,10968807,13245,0,1755272589,12989.074478509989,89.12419446000422,53377.262572319996 2025-08-15,15:43:11.000,227,10968799,13445,0,1755272590,12989.135105299989,89.06780142000207,53377.2555852 2025-08-15,15:43:12.000,227,10968756,13325,0,1755272591,12989.168786849994,89.03960490000463,53377.2555852 2025-08-15,15:43:13.000,227,10968816,13565,0,1755272592,12989.202468399999,89.032555769998,53377.29052080001 2025-08-15,15:43:14.000,227,10968744,13365,0,1755272593,12989.202468399999,88.96911360000377,53377.3254564 2025-08-15,15:43:15.000,227,10968777,13565,0,1755272594,12989.249622569994,88.91976969000098,53377.367379120005 2025-08-15,15:43:16.000,227,10968789,13085,0,1755272595,12989.25635887999,88.84927839000011,53377.37436624 2025-08-15,15:43:17.000,227,10968778,13205,0,1755272596,12989.242886259999,88.81403274000331,53377.3254564 2025-08-15,15:43:18.000,227,10968841,13605,0,1755272597,12989.26309519,88.77173795999988,53377.416288960005 2025-08-15,15:43:19.000,227,10968867,13445,0,1755272598,12989.26309519,88.69419752999966,53377.45122456 2025-08-15,15:43:20.000,227,10968812,13485,0,1755272599,12989.27656780999,88.68009927000094,53377.40231472 2025-08-15,15:43:21.000,227,10968768,13405,0,1755272600,12989.290040429994,88.61665709999943,53377.38834048001 2025-08-15,15:43:22.000,227,10968782,13245,0,1755272601,12989.28330412,88.57436232000327,53377.318469280006 2025-08-15,15:43:23.000,227,10968799,13405,0,1755272602,12989.30351305,88.56731319000392,53377.416288960005 2025-08-15,15:43:24.000,227,10968792,13605,0,1755272603,12989.330458289995,88.52501841000048,53377.430263199996 2025-08-15,15:43:25.000,227,10968832,13285,0,1755272604,12989.310249359994,88.5038710200024,53377.42327608 2025-08-15,15:43:26.000,227,10968870,13365,0,1755272605,12989.31698566999,88.5038710200024,53377.43725032001 2025-08-15,15:43:27.000,227,10968829,13245,0,1755272606,12989.290040429994,88.46862536999834,53377.45122456 2025-08-15,15:43:28.000,227,10968822,13405,0,1755272607,12989.310249359994,88.39813407000474,53377.43725032001 2025-08-15,15:43:29.000,227,10968818,13365,0,1755272608,12989.29677673999,88.4404288500009,53377.42327608 2025-08-15,15:43:30.000,227,10968828,13205,0,1755272609,12989.310249359994,88.42633059000218,53377.51410864 2025-08-15,15:43:31.000,227,10968811,13245,0,1755272610,12989.29677673999,88.42633059000218,53377.45821168001 2025-08-15,15:43:32.000,227,10968796,13405,0,1755272611,12989.27656780999,88.4051832000041,53377.50712152001 2025-08-15,15:43:33.000,227,10968779,13445,0,1755272612,12989.25635887999,88.41223233000346,53377.465198800004 2025-08-15,15:43:34.000,227,10968830,13365,0,1755272613,12989.21594101999,88.43337972000154,53377.430263199996 2025-08-15,15:43:35.000,227,10968813,13285,0,1755272614,12989.188995779994,88.4051832000041,53377.43725032001 2025-08-15,15:43:36.000,227,10968864,13525,0,1755272615,12989.155314229989,88.46862536999834,53377.47917304001 2025-08-15,15:43:37.000,227,10968790,13445,0,1755272616,12989.121632679999,88.46157623999898,53377.465198800004 2025-08-15,15:43:38.000,227,10968774,13285,0,1755272617,12989.067742199994,88.48977276000369,53377.42327608 2025-08-15,15:43:39.000,227,10968775,13485,0,1755272618,12989.007115409993,88.53206753999984,53377.42327608 2025-08-15,15:43:40.000,227,10968828,13485,0,1755272619,12988.912807070003,88.53206753999984,53377.49314728 2025-08-15,15:43:41.000,227,10968769,13365,0,1755272620,12988.852180280002,88.60255884000071,53377.38834048001 2025-08-15,15:43:42.000,227,10968843,13405,0,1755272621,12988.764608249992,88.67305014000158,53377.43725032001 2025-08-15,15:43:43.000,227,10968808,13405,0,1755272622,12988.683772529992,88.71534491999773,53377.42327608 2025-08-15,15:43:44.000,227,10968800,13245,0,1755272623,12988.629882050001,88.80698361000395,53377.37436624 2025-08-15,15:43:45.000,227,10968804,13445,0,1755272624,12988.596200499996,88.85632751999947,53377.43725032001 2025-08-15,15:43:46.000,227,10968793,13285,0,1755272625,12988.48841954,88.94796620999841,53377.297507920004 2025-08-15,15:43:47.000,227,10968758,13485,0,1755272626,12988.394111199996,89.02550663999864,53377.26955944001 2025-08-15,15:43:48.000,227,10968818,13525,0,1755272627,12988.40758382,89.07485055000143,53377.28353368 2025-08-15,15:43:49.000,227,10968813,13645,0,1755272628,12988.40084750999,89.15944011000101,53377.22763672 2025-08-15,15:43:50.000,227,10968794,13365,0,1755272629,12988.38737489,89.18763662999845,53377.199688240005 2025-08-15,15:43:51.000,227,10968859,13445,0,1755272630,12988.40084750999,89.2440296700006,53377.15776552 2025-08-15,15:43:52.000,227,10968784,13325,0,1755272631,12988.434529059996,89.31452097000147,53377.19270112001 2025-08-15,15:43:53.000,227,10968782,13325,0,1755272632,12988.46821061,89.32157010000083,53377.19270112001 2025-08-15,15:43:54.000,227,10968807,13485,0,1755272633,12988.528837400001,89.42025791999913,53377.12282992001 2025-08-15,15:43:55.000,227,10968800,13565,0,1755272634,12988.589464190001,89.43435617999785,53377.12282992001 2025-08-15,15:43:56.000,227,10968813,13285,0,1755272635,12988.656827289997,89.46255270000256,53377.1158428 2025-08-15,15:43:57.000,227,10968807,13485,0,1755272636,12988.744399319992,89.43435617999785,53377.10186856001 2025-08-15,15:43:58.000,227,10968842,13765,0,1755272637,12988.858916589998,89.4555035700032,53377.10186856001 2025-08-15,15:43:59.000,227,10968741,13405,0,1755272638,12988.993642789988,89.42025791999913,53377.1158428 2025-08-15,15:44:00.000,227,10968791,13205,0,1755272639,12989.067742199994,89.47665096000128,53377.14379128001 2025-08-15,15:44:01.000,227,10968807,13405,0,1755272640,12989.188995779994,89.42730704999849,53377.05295872001 2025-08-15,15:44:02.000,227,10968744,13765,0,1755272641,12989.31698566999,89.4555035700032,53377.129817040004 2025-08-15,15:44:03.000,227,10968798,13845,0,1755272642,12989.41803031999,89.44845444000384,53377.10186856001 2025-08-15,15:44:04.000,227,10968828,13325,0,1755272643,12989.532547589995,89.4555035700032,53377.12282992001 2025-08-15,15:44:05.000,227,10968757,13485,0,1755272644,12989.62011961999,89.51189660999808,53377.21366248 2025-08-15,15:44:06.000,227,10968802,13165,0,1755272645,12989.775054749996,89.49779834999936,53377.24161096001 2025-08-15,15:44:07.000,227,10968763,13325,0,1755272646,12989.849154160001,89.46960183000192,53377.23462384 2025-08-15,15:44:08.000,227,10968800,13205,0,1755272647,12989.977144049997,89.44845444000384,53377.318469280006 2025-08-15,15:44:09.000,227,10968821,13365,0,1755272648,12990.017561909997,89.46255270000256,53377.29052080001 2025-08-15,15:44:10.000,227,10968815,13365,0,1755272649,12990.078188699998,89.40615966000041,53377.33943064001 2025-08-15,15:44:11.000,227,10968781,13365,0,1755272650,12990.084925009993,89.38501227000233,53377.35340488 2025-08-15,15:44:12.000,227,10968844,13605,0,1755272651,12990.078188699998,89.32157010000083,53377.40231472 2025-08-15,15:44:13.000,227,10968772,13165,0,1755272652,12990.098397629998,89.31452097000147,53377.42327608 2025-08-15,15:44:14.000,227,10968806,13325,0,1755272653,12990.098397629998,89.29337358000339,53377.40231472 2025-08-15,15:44:15.000,227,10968803,13565,0,1755272654,12990.084925009993,89.28632445000403,53377.3953276 2025-08-15,15:44:16.000,227,10968752,13525,0,1755272655,12990.064716079993,89.25107879999996,53377.416288960005 2025-08-15,15:44:17.000,227,10968821,13605,0,1755272656,12990.078188699998,89.17353836999973,53377.465198800004 2025-08-15,15:44:18.000,227,10968836,13245,0,1755272657,12990.051243460002,89.13124359000358,53377.486160160006 2025-08-15,15:44:19.000,227,10968776,13565,0,1755272658,12990.084925009993,89.08894881000015,53377.51410864 2025-08-15,15:44:20.000,227,10968825,13445,0,1755272659,12990.051243460002,89.07485055000143,53377.51410864 2025-08-15,15:44:21.000,227,10968840,13605,0,1755272660,12990.044507149993,88.9973101200012,53377.486160160006 2025-08-15,15:44:22.000,227,10968804,13525,0,1755272661,12990.044507149993,88.99026099000184,53377.54205712 2025-08-15,15:44:23.000,227,10968797,13445,0,1755272662,12989.977144049997,88.9973101200012,53377.54904424 2025-08-15,15:44:24.000,227,10968803,13405,0,1755272663,12990.017561909997,89.01140837999992,53377.5001344 2025-08-15,15:44:25.000,227,10968811,13325,0,1755272664,12990.004089289992,88.97616273000313,53377.52109576 2025-08-15,15:44:26.000,227,10968827,13605,0,1755272665,12989.929989880002,89.032555769998,53377.56301848 2025-08-15,15:44:27.000,227,10968821,13325,0,1755272666,12989.929989880002,89.02550663999864,53377.51410864 2025-08-15,15:44:28.000,227,10968807,13645,0,1755272667,12989.862626779992,89.04665403000399,53377.57699272001 2025-08-15,15:44:29.000,227,10968850,13645,0,1755272668,12989.801999989992,89.12419446000422,53377.55603136001 2025-08-15,15:44:30.000,227,10968806,13685,0,1755272669,12989.707691650001,89.18763662999845,53377.52808288001 2025-08-15,15:44:31.000,227,10968821,13605,0,1755272670,12989.62685593,89.21583315000316,53377.50712152001 2025-08-15,15:44:32.000,227,10968776,13405,0,1755272671,12989.52581128,89.30042271000275,53377.54904424 2025-08-15,15:44:33.000,227,10968800,13285,0,1755272672,12989.411294009995,89.34976661999826,53377.52808288001 2025-08-15,15:44:34.000,227,10968803,13165,0,1755272673,12989.28330412,89.43435617999785,53377.465198800004 2025-08-15,15:44:35.000,227,10968816,13445,0,1755272674,12989.17552315999,89.51189660999808,53377.49314728 2025-08-15,15:44:36.000,227,10968810,13445,0,1755272675,12989.081214819998,89.61763356000301,53377.45122456 2025-08-15,15:44:37.000,227,10968814,13245,0,1755272676,12988.980170169998,89.65992833999917,53377.45821168001 2025-08-15,15:44:38.000,227,10968883,13245,0,1755272677,12988.865652899993,89.76566529000411,53377.430263199996 2025-08-15,15:44:39.000,227,10968841,13365,0,1755272678,12988.764608249992,89.80796007000026,53377.367379120005 2025-08-15,15:44:40.000,227,10968780,13245,0,1755272679,12988.670299910002,89.87845137000113,53377.367379120005 2025-08-15,15:44:41.000,227,10968817,13525,0,1755272680,12988.636618359997,89.92074615000456,53377.3254564 2025-08-15,15:44:42.000,227,10968780,13565,0,1755272681,12988.582727879992,89.95599180000136,53377.297507920004 2025-08-15,15:44:43.000,227,10968780,13445,0,1755272682,12988.555782639996,90.02648310000222,53377.297507920004 2025-08-15,15:44:44.000,227,10968823,13605,0,1755272683,12988.555782639996,90.03353223000158,53377.318469280006 2025-08-15,15:44:45.000,227,10968820,13565,0,1755272684,12988.549046330001,90.06172874999902,53377.26955944001 2025-08-15,15:44:46.000,227,10968780,13445,0,1755272685,12988.589464190001,90.07582700999774,53377.248598080005 2025-08-15,15:44:47.000,227,10968860,13685,0,1755272686,12988.596200499996,90.1463183099986,53377.22763672 2025-08-15,15:44:48.000,227,10968821,13645,0,1755272687,12988.717454079997,90.16746570000396,53377.27654656 2025-08-15,15:44:49.000,227,10968813,13605,0,1755272688,12988.811762420002,90.13926917999925,53377.2555852 2025-08-15,15:44:50.000,227,10968813,13365,0,1755272689,12988.959961239998,90.15336743999796,53377.19270112001 2025-08-15,15:44:51.000,227,10968825,13525,0,1755272690,12989.000379099998,90.13926917999925,53377.19270112001 2025-08-15,15:44:52.000,227,10968833,13605,0,1755272691,12989.135105299989,90.10402353000245,53377.20667536 2025-08-15,15:44:53.000,227,10968839,13165,0,1755272692,12989.229413639994,90.13222004999989,53377.22064960001 2025-08-15,15:44:54.000,227,10968781,13245,0,1755272693,12989.33719459999,90.11107266000181,53377.297507920004 2025-08-15,15:44:55.000,227,10968795,13405,0,1755272694,12989.44497556,90.11107266000181,53377.248598080005 2025-08-15,15:44:56.000,227,10968821,13565,0,1755272695,12989.50560235,90.09697440000309,53377.23462384 2025-08-15,15:44:57.000,227,10968833,13525,0,1755272696,12989.59991068999,90.08992527000373,53377.262572319996 2025-08-15,15:44:58.000,227,10968838,13765,0,1755272697,12989.613383309996,90.11812179000117,53377.248598080005 2025-08-15,15:44:59.000,227,10968814,13245,0,1755272698,12989.62011961999,90.11812179000117,53377.2555852 2025-08-15,15:45:00.000,227,10968824,13165,0,1755272699,12989.660537479991,90.08287614000437,53377.24161096001 2025-08-15,15:45:01.000,227,10968815,13325,0,1755272700,12989.674010099996,90.08992527000373,53377.262572319996 2025-08-15,15:45:02.000,227,10968827,13565,0,1755272701,12989.640328549991,90.11812179000117,53377.26955944001 2025-08-15,15:45:03.000,227,10968804,13605,0,1755272702,12989.55949282999,90.08287614000437,53377.26955944001 2025-08-15,15:45:04.000,227,10968795,13405,0,1755272703,12989.53928389999,90.08992527000373,53377.34641776 2025-08-15,15:45:05.000,227,10968828,13365,0,1755272704,12989.46518449,90.12517092000053,53377.27654656 2025-08-15,15:45:06.000,227,10968830,13445,0,1755272705,12989.41803031999,90.11812179000117,53377.28353368 2025-08-15,15:45:07.000,227,10968816,13325,0,1755272706,12989.31698566999,90.18156396000268,53377.2555852 2025-08-15,15:45:08.000,227,10968848,13445,0,1755272707,12989.202468399999,90.20271135000075,53377.27654656 2025-08-15,15:45:09.000,227,10968832,13365,0,1755272708,12989.108160059994,90.23090786999819,53377.26955944001 2025-08-15,15:45:10.000,227,10968843,13285,0,1755272709,12989.013851719988,90.28730091000034,53377.248598080005 2025-08-15,15:45:11.000,227,10968838,13525,0,1755272710,12988.953224929988,90.33664482000313,53377.248598080005 2025-08-15,15:45:12.000,227,10968803,13325,0,1755272711,12988.825235039993,90.43533264000143,53377.20667536 2025-08-15,15:45:13.000,227,10968841,13405,0,1755272712,12988.737663009997,90.46352915999887,53377.17173976001 2025-08-15,15:45:14.000,227,10968784,13685,0,1755272713,12988.650090980002,90.55516784999782,53377.185714 2025-08-15,15:45:15.000,227,10968827,13485,0,1755272714,12988.602936809992,90.63270827999804,53377.17173976001 2025-08-15,15:45:16.000,227,10968822,13485,0,1755272715,12988.501892159991,90.6538556700034,53377.13680416 2025-08-15,15:45:17.000,227,10968781,13285,0,1755272716,12988.40084750999,90.75959262000106,53377.16475264 2025-08-15,15:45:18.000,227,10968826,13365,0,1755272717,12988.34022071999,90.82303479000257,53377.15776552 2025-08-15,15:45:19.000,227,10968812,13205,0,1755272718,12988.272857619995,90.90762435000215,53377.1158428 2025-08-15,15:45:20.000,227,10968806,13365,0,1755272719,12988.192021899995,91.01336129999981,53377.15776552 2025-08-15,15:45:21.000,227,10968833,13365,0,1755272720,12988.17854927999,91.0627052100026,53377.10885568 2025-08-15,15:45:22.000,227,10968825,13565,0,1755272721,12988.04382308,91.13319651000347,53377.01802312 2025-08-15,15:45:23.000,227,10968841,13445,0,1755272722,12988.023614149999,91.23188433000178,53377.0459716 2025-08-15,15:45:24.000,227,10968859,13325,0,1755272723,12988.01687783999,91.29532650000328,53377.0459716 2025-08-15,15:45:25.000,227,10968832,13405,0,1755272724,12987.942778429999,91.39401432000159,53377.011036 2025-08-15,15:45:26.000,227,10968854,13565,0,1755272725,12987.909096879994,91.47155475000181,53377.00404888001 2025-08-15,15:45:27.000,227,10968819,13085,0,1755272726,12987.875415329989,91.5561443100014,53376.95513904001 2025-08-15,15:45:28.000,227,10968844,13405,0,1755272727,12987.834997469989,91.64778300000035,53377.00404888001 2025-08-15,15:45:29.000,227,10968867,13405,0,1755272728,12987.841733779998,91.66893038999842,53376.95513904001 2025-08-15,15:45:30.000,227,10968887,13565,0,1755272729,12987.841733779998,91.76056908000464,53377.00404888001 2025-08-15,15:45:31.000,227,10968804,13285,0,1755272730,12987.848470089993,91.767618210004,53376.927190559996 2025-08-15,15:45:32.000,227,10968784,13725,0,1755272731,12987.855206399989,91.83810951000487,53376.93417768001 2025-08-15,15:45:33.000,227,10968853,13645,0,1755272732,12987.855206399989,91.8663060300023,53376.927190559996 2025-08-15,15:45:34.000,227,10968811,13405,0,1755272733,12987.875415329989,91.94384646000253,53376.93417768001 2025-08-15,15:45:35.000,227,10968870,13245,0,1755272734,12987.888887949994,91.93679733000317,53376.927190559996 2025-08-15,15:45:36.000,227,10968863,13485,0,1755272735,12987.895624259989,91.96499385000061,53376.92020344 2025-08-15,15:45:37.000,227,10968861,13365,0,1755272736,12987.915833189989,91.93679733000317,53376.92020344 2025-08-15,15:45:38.000,227,10968861,13285,0,1755272737,12987.936042119989,91.97204297999997,53376.913216320005 2025-08-15,15:45:39.000,227,10968824,13525,0,1755272738,12987.936042119989,91.95089559000189,53376.92020344 2025-08-15,15:45:40.000,227,10968862,13525,0,1755272739,12987.909096879994,91.92269907000446,53376.89924208 2025-08-15,15:45:41.000,227,10968819,13245,0,1755272740,12987.929305809994,91.92269907000446,53376.913216320005 2025-08-15,15:45:42.000,227,10968867,13405,0,1755272741,12987.969723669994,91.89450254999974,53376.93417768001 2025-08-15,15:45:43.000,227,10968848,13445,0,1755272742,12987.949514739994,91.83810951000487,53376.913216320005 2025-08-15,15:45:44.000,227,10968904,13245,0,1755272743,12987.936042119989,91.81696211999952,53376.90622920001 2025-08-15,15:45:45.000,227,10968779,13405,0,1755272744,12988.023614149999,91.78876560000208,53376.9411648 2025-08-15,15:45:46.000,227,10968782,13445,0,1755272745,12987.956251049989,91.71122517000185,53376.87828072 2025-08-15,15:45:47.000,227,10968839,13565,0,1755272746,12987.969723669994,91.69712691000313,53376.99706176 2025-08-15,15:45:48.000,227,10968815,13325,0,1755272747,12987.97645997999,91.64778300000035,53376.913216320005 2025-08-15,15:45:49.000,227,10968893,13445,0,1755272748,12987.969723669994,91.57729169999948,53376.90622920001 2025-08-15,15:45:50.000,227,10968855,13325,0,1755272749,12987.909096879994,91.5913899599982,53376.93417768001 2025-08-15,15:45:51.000,227,10968845,13525,0,1755272750,12987.915833189989,91.60548822000419,53376.9411648 2025-08-15,15:45:52.000,227,10968799,13405,0,1755272751,12987.922569499999,91.52794779000396,53376.92020344 2025-08-15,15:45:53.000,227,10968833,13525,0,1755272752,12987.814788539989,91.54204605000268,53377.01802312 2025-08-15,15:45:54.000,227,10968834,13525,0,1755272753,12987.821524849998,91.56319344000076,53376.90622920001 2025-08-15,15:45:55.000,227,10968828,13485,0,1755272754,12987.801315919998,91.54909518000204,53376.95513904001 2025-08-15,15:45:56.000,227,10968870,13285,0,1755272755,12987.740689129998,91.49975126999925,53376.93417768001 2025-08-15,15:45:57.000,227,10968825,13565,0,1755272756,12987.713743889988,91.50680039999861,53376.97610040001 2025-08-15,15:45:58.000,227,10968825,13525,0,1755272757,12987.632908170002,91.54909518000204,53376.99007464 2025-08-15,15:45:59.000,227,10968786,13605,0,1755272758,12987.592490310002,91.57729169999948,53377.00404888001 2025-08-15,15:46:00.000,227,10968844,13525,0,1755272759,12987.498181969997,91.53499692000332,53376.95513904001 2025-08-15,15:46:01.000,227,10968865,13525,0,1755272760,12987.518390899997,91.57024257000012,53376.94815192 2025-08-15,15:46:02.000,227,10968901,13165,0,1755272761,12987.437555179997,91.5208986600046,53376.89225496 2025-08-15,15:46:03.000,227,10968878,13445,0,1755272762,12987.410609940001,91.57024257000012,53376.94815192 2025-08-15,15:46:04.000,227,10968870,13405,0,1755272763,12987.390401010001,91.61253735000355,53376.90622920001 2025-08-15,15:46:05.000,227,10968815,13805,0,1755272764,12987.316301599996,91.61958648000291,53376.89225496 2025-08-15,15:46:06.000,227,10968887,13325,0,1755272765,12987.2489385,91.5913899599982,53376.913216320005 2025-08-15,15:46:07.000,227,10968880,13805,0,1755272766,12987.242202189991,91.66893038999842,53376.88526784001 2025-08-15,15:46:08.000,227,10968801,13485,0,1755272767,12987.195048019996,91.69007778000378,53376.864306480005 2025-08-15,15:46:09.000,227,10968801,13445,0,1755272768,12987.18831171,91.69007778000378,53376.864306480005 2025-08-15,15:46:10.000,227,10968805,13405,0,1755272769,12987.14115753999,91.8028638600008,53376.85731936001 2025-08-15,15:46:11.000,227,10968812,13445,0,1755272770,12987.094003369995,91.81696211999952,53376.864306480005 2025-08-15,15:46:12.000,227,10968856,13565,0,1755272771,12987.00643134,91.8663060300023,53376.87828072 2025-08-15,15:46:13.000,227,10968791,13605,0,1755272772,12986.952540859995,91.88745342000038,53376.864306480005 2025-08-15,15:46:14.000,227,10968825,13285,0,1755272773,12986.91885930999,91.93679733000317,53376.8014224 2025-08-15,15:46:15.000,227,10968817,13605,0,1755272774,12986.89865037999,91.98614123999869,53376.84334512 2025-08-15,15:46:16.000,227,10968893,13445,0,1755272775,12986.8447599,92.06368166999891,53376.815396640006 2025-08-15,15:46:17.000,227,10968788,13365,0,1755272776,12986.75718786999,92.09187819000363,53376.78744816001 2025-08-15,15:46:18.000,227,10968780,13365,0,1755272777,12986.689824769994,92.12007471000106,53376.73853832001 2025-08-15,15:46:19.000,227,10968790,13445,0,1755272778,12986.629197979993,92.1623694900045,53376.78046104 2025-08-15,15:46:20.000,227,10968806,13485,0,1755272779,12986.541625949998,92.18351688000257,53376.72456408 2025-08-15,15:46:21.000,227,10968817,13325,0,1755272780,12986.480999159998,92.19761514000129,53376.759499679996 2025-08-15,15:46:22.000,227,10968857,13325,0,1755272781,12986.386690819993,92.21171340000001,53376.71058984 2025-08-15,15:46:23.000,227,10968850,13245,0,1755272782,12986.292382480002,92.28220470000088,53376.66866712001 2025-08-15,15:46:24.000,227,10968795,13525,0,1755272783,12986.198074139997,92.28925383000023,53376.696615600005 2025-08-15,15:46:25.000,227,10968826,13405,0,1755272784,12986.191337830001,92.33859774000302,53376.65469288 2025-08-15,15:46:26.000,227,10968792,13365,0,1755272785,12986.130711040001,92.33859774000302,53376.68264136 2025-08-15,15:46:27.000,227,10968863,13405,0,1755272786,12986.117238419996,92.33154861000367,53376.65469288 2025-08-15,15:46:28.000,227,10968751,13325,0,1755272787,12986.02966639,92.36679426000046,53376.63373152 2025-08-15,15:46:29.000,227,10968851,13365,0,1755272788,12985.98251221999,92.36679426000046,53376.647705760006 2025-08-15,15:46:30.000,227,10968858,13325,0,1755272789,12985.975775909996,92.41613817000325,53376.59879592001 2025-08-15,15:46:31.000,227,10968834,13405,0,1755272790,12985.90841281,92.41613817000325,53376.54988608001 2025-08-15,15:46:32.000,227,10968815,13445,0,1755272791,12985.935358049996,92.47958034000476,53376.54289896 2025-08-15,15:46:33.000,227,10968859,13445,0,1755272792,12985.915149119995,92.51482599000155,53376.52193760001 2025-08-15,15:46:34.000,227,10968871,13285,0,1755272793,12985.92862174,92.53597337999963,53376.50097624001 2025-08-15,15:46:35.000,227,10968837,13525,0,1755272794,12985.90841281,92.6064646800005,53376.44507928 2025-08-15,15:46:36.000,227,10968777,13245,0,1755272795,12985.88146756999,92.64875946000393,53376.37520808 2025-08-15,15:46:37.000,227,10968852,13285,0,1755272796,12985.915149119995,92.63466119999794,53376.43809216 2025-08-15,15:46:38.000,227,10968801,13205,0,1755272797,12985.86125863999,92.7051524999988,53376.410143680005 2025-08-15,15:46:39.000,227,10968827,13525,0,1755272798,12985.84104970999,92.69105424000008,53376.40315656001 2025-08-15,15:46:40.000,227,10968843,13605,0,1755272799,12985.793895539995,92.69810336999944,53376.38219520001 2025-08-15,15:46:41.000,227,10968823,13445,0,1755272800,12985.76021398999,92.74039815000287,53376.36822096 2025-08-15,15:46:42.000,227,10968818,13645,0,1755272801,12985.70632351,92.7051524999988,53376.33328536001 2025-08-15,15:46:43.000,227,10968815,13605,0,1755272802,12985.672641959995,92.74744728000223,53376.42411792001 2025-08-15,15:46:44.000,227,10968805,13445,0,1755272803,12985.591806239994,92.7192507600048,53376.361233840005 2025-08-15,15:46:45.000,227,10968842,13485,0,1755272804,12985.632224099994,92.77564379999967,53376.38219520001 2025-08-15,15:46:46.000,227,10968709,13605,0,1755272805,12985.551388379994,92.78269292999903,53376.32629824 2025-08-15,15:46:47.000,227,10968796,13485,0,1755272806,12985.524443139999,92.78269292999903,53376.29834976 2025-08-15,15:46:48.000,227,10968810,13365,0,1755272807,12985.463816349999,92.79679118999775,53376.242452800005 2025-08-15,15:46:49.000,227,10968851,13445,0,1755272808,12985.416662179989,92.82498771000246,53376.28437552001 2025-08-15,15:46:50.000,227,10968844,13445,0,1755272809,12985.396453249989,92.8531842299999,53376.26341416001 2025-08-15,15:46:51.000,227,10968864,13405,0,1755272810,12985.342562769998,92.84613510000054,53376.2773884 2025-08-15,15:46:52.000,227,10968816,13765,0,1755272811,12985.342562769998,92.87433161999797,53376.28437552001 2025-08-15,15:46:53.000,227,10968814,13445,0,1755272812,12985.302144909998,92.9166264000014,53376.20053008 2025-08-15,15:46:54.000,227,10968802,13605,0,1755272813,12985.295408599988,92.95892118000484,53376.22149144 2025-08-15,15:46:55.000,227,10968825,13245,0,1755272814,12985.261727049998,93.00121596000099,53376.22847856 2025-08-15,15:46:56.000,227,10968781,13325,0,1755272815,12985.228045499993,93.00121596000099,53376.15860736 2025-08-15,15:46:57.000,227,10968773,13285,0,1755272816,12985.207836569993,92.98006857000291,53376.16559448001 2025-08-15,15:46:58.000,227,10968804,13405,0,1755272817,12985.180891329997,92.98711770000227,53376.15860736 2025-08-15,15:46:59.000,227,10968756,13365,0,1755272818,12985.167418709992,93.02236334999907,53376.15162024 2025-08-15,15:47:00.000,227,10968821,13765,0,1755272819,12985.100055609997,93.05760900000314,53376.15860736 2025-08-15,15:47:01.000,227,10968776,13605,0,1755272820,12985.079846679997,93.02941247999843,53376.16559448001 2025-08-15,15:47:02.000,227,10968808,13445,0,1755272821,12985.100055609997,93.0646581300025,53376.10969752 2025-08-15,15:47:03.000,227,10968837,13245,0,1755272822,12985.039428819997,93.10695290999865,53376.13065888 2025-08-15,15:47:04.000,227,10968808,13325,0,1755272823,12985.039428819997,93.07170726000186,53376.16559448001 2025-08-15,15:47:05.000,227,10968855,13765,0,1755272824,12984.992274650001,93.09285464999994,53376.144633120006 2025-08-15,15:47:06.000,227,10968781,13485,0,1755272825,12984.965329409992,93.0999037799993,53376.08174904 2025-08-15,15:47:07.000,227,10968835,13485,0,1755272826,12984.985538339992,93.0999037799993,53376.15860736 2025-08-15,15:47:08.000,227,10968796,13765,0,1755272827,12984.985538339992,93.07875639000122,53376.11668464001 2025-08-15,15:47:09.000,227,10968828,13405,0,1755272828,12984.985538339992,93.0999037799993,53376.15860736 2025-08-15,15:47:10.000,227,10968816,13325,0,1755272829,12984.992274650001,93.0999037799993,53376.15162024 2025-08-15,15:47:11.000,227,10968788,13445,0,1755272830,12985.019219889997,93.11400203999801,53376.18655584001 2025-08-15,15:47:12.000,227,10968781,13245,0,1755272831,12985.025956199992,93.0646581300025,53376.16559448001 2025-08-15,15:47:13.000,227,10968845,13445,0,1755272832,12984.978802029997,93.07170726000186,53376.13065888 2025-08-15,15:47:14.000,227,10968802,13605,0,1755272833,12985.005747269992,93.0646581300025,53376.08174904 2025-08-15,15:47:15.000,227,10968773,13525,0,1755272834,12985.046165129992,93.0646581300025,53376.123671760004 2025-08-15,15:47:16.000,227,10968813,13605,0,1755272835,12985.046165129992,93.10695290999865,53376.13764600001 2025-08-15,15:47:17.000,227,10968809,13405,0,1755272836,12985.052901440002,93.05055987000378,53376.13764600001 2025-08-15,15:47:18.000,227,10968817,13405,0,1755272837,12985.046165129992,93.09285464999994,53376.15162024 2025-08-15,15:47:19.000,227,10968778,13405,0,1755272838,12985.025956199992,93.13514943000337,53376.09572328001 2025-08-15,15:47:20.000,227,10968805,13485,0,1755272839,12985.012483580002,93.13514943000337,53376.08174904 2025-08-15,15:47:21.000,227,10968803,13245,0,1755272840,12985.025956199992,93.14219856000273,53376.13065888 2025-08-15,15:47:22.000,227,10968799,13125,0,1755272841,12984.999010959997,93.12810030000401,53376.09572328001 2025-08-15,15:47:23.000,227,10968813,13445,0,1755272842,12984.938384169996,93.17039508000016,53376.08873616001 2025-08-15,15:47:24.000,227,10968759,13285,0,1755272843,12984.938384169996,93.14924769000208,53376.08174904 2025-08-15,15:47:25.000,227,10968790,13285,0,1755272844,12984.911438930001,93.20564073000423,53376.10969752 2025-08-15,15:47:26.000,227,10968829,13685,0,1755272845,12984.924911549992,93.2126898600036,53376.05380056 2025-08-15,15:47:27.000,227,10968822,13565,0,1755272846,12984.837339519996,93.19154246999824,53376.06777480001 2025-08-15,15:47:28.000,227,10968790,13365,0,1755272847,12984.79018535,93.19154246999824,53376.074761920005 2025-08-15,15:47:29.000,227,10968762,13485,0,1755272848,12984.76997642,93.22678812000231,53376.01886496001 2025-08-15,15:47:30.000,227,10968827,13565,0,1755272849,12984.756503799996,93.23383725000167,53376.10969752 2025-08-15,15:47:31.000,227,10968824,13605,0,1755272850,12984.68240438999,93.2126898600036,53376.06777480001 2025-08-15,15:47:32.000,227,10968824,13525,0,1755272851,12984.64198652999,93.19859160000487,53375.99091648 2025-08-15,15:47:33.000,227,10968758,13565,0,1755272852,12984.594832359995,93.19154246999824,53376.01886496001 2025-08-15,15:47:34.000,227,10968824,13485,0,1755272853,12984.56115080999,93.19859160000487,53376.03982632 2025-08-15,15:47:35.000,227,10968797,13645,0,1755272854,12984.56115080999,93.21973899000295,53375.962968 2025-08-15,15:47:36.000,227,10968774,13445,0,1755272855,12984.54094187999,93.2126898600036,53375.94200664 2025-08-15,15:47:37.000,227,10968831,13245,0,1755272856,12984.50052401999,93.18449333999888,53375.976942240006 2025-08-15,15:47:38.000,227,10968777,13405,0,1755272857,12984.4870514,93.2126898600036,53375.94899376001 2025-08-15,15:47:39.000,227,10968797,13405,0,1755272858,12984.46010615999,93.19154246999824,53375.955980880004 2025-08-15,15:47:40.000,227,10968810,13445,0,1755272859,12984.40621568,93.21973899000295,53375.907071040005 2025-08-15,15:47:41.000,227,10968786,13605,0,1755272860,12984.392743059994,93.19154246999824,53375.92803240001 2025-08-15,15:47:42.000,227,10968833,13365,0,1755272861,12984.31864364999,93.19154246999824,53375.88610968 2025-08-15,15:47:43.000,227,10968817,13525,0,1755272862,12984.311907339994,93.13514943000337,53375.8232256 2025-08-15,15:47:44.000,227,10968794,13405,0,1755272863,12984.244544239999,93.15629682000144,53375.8930968 2025-08-15,15:47:45.000,227,10968783,13445,0,1755272864,12984.190653759993,93.13514943000337,53375.86514832 2025-08-15,15:47:46.000,227,10968817,13565,0,1755272865,12984.109818039993,93.17039508000016,53375.83021272001 2025-08-15,15:47:47.000,227,10968794,13405,0,1755272866,12984.062663869998,93.17039508000016,53375.78130288001 2025-08-15,15:47:48.000,227,10968859,13565,0,1755272867,12983.975091840002,93.15629682000144,53375.79527712 2025-08-15,15:47:49.000,227,10968814,13485,0,1755272868,12983.968355529993,93.19154246999824,53375.75335440001 2025-08-15,15:47:50.000,227,10968876,13245,0,1755272869,12983.927937669992,93.2126898600036,53375.77431576 2025-08-15,15:47:51.000,227,10968820,13365,0,1755272870,12983.860574569997,93.21973899000295,53375.76034152001 2025-08-15,15:47:52.000,227,10968869,13285,0,1755272871,12983.880783499997,93.27613202999783,53375.78130288001 2025-08-15,15:47:53.000,227,10968862,13565,0,1755272872,12983.914465050002,93.3748198500034,53375.76034152001 2025-08-15,15:47:54.000,227,10968822,13285,0,1755272873,12983.921201359997,93.4100655000002,53375.70444456 2025-08-15,15:47:55.000,227,10968820,13445,0,1755272874,12983.934673980002,93.5228515800045,53375.70444456 2025-08-15,15:47:56.000,227,10968840,13605,0,1755272875,12984.008773389993,93.57219549000001,53375.690470320005 2025-08-15,15:47:57.000,227,10968821,13245,0,1755272876,12984.089609109993,93.64973592000024,53375.68348320001 2025-08-15,15:47:58.000,227,10968910,13285,0,1755272877,12984.156972209988,93.74842373999854,53375.65553472 2025-08-15,15:47:59.000,227,10968796,13645,0,1755272878,12984.258016859989,93.81186591000005,53375.67649608 2025-08-15,15:48:00.000,227,10968818,13405,0,1755272879,12984.311907339994,93.83301329999813,53375.690470320005 2025-08-15,15:48:01.000,227,10968872,13525,0,1755272880,12984.352325199994,93.87530808000156,53375.66252184001 2025-08-15,15:48:02.000,227,10968806,13485,0,1755272881,12984.48031508999,93.93170112000371,53375.68348320001 2025-08-15,15:48:03.000,227,10968819,13245,0,1755272882,12984.62851391,93.95284851000179,53375.68348320001 2025-08-15,15:48:04.000,227,10968821,13365,0,1755272883,12984.675668079995,93.95989764000115,53375.74636728 2025-08-15,15:48:05.000,227,10968828,13605,0,1755272884,12984.736294869996,93.98809415999858,53375.72540592 2025-08-15,15:48:06.000,227,10968882,13405,0,1755272885,12984.817130589996,93.95284851000179,53375.7184188 2025-08-15,15:48:07.000,227,10968805,13365,0,1755272886,12984.817130589996,93.95284851000179,53375.70444456 2025-08-15,15:48:08.000,227,10968825,13485,0,1755272887,12984.850812140001,93.93170112000371,53375.739380160005 2025-08-15,15:48:09.000,227,10968842,13485,0,1755272888,12984.864284759991,93.83301329999813,53375.809251360006 2025-08-15,15:48:10.000,227,10968845,13645,0,1755272889,12984.850812140001,93.79776765000133,53375.79527712 2025-08-15,15:48:11.000,227,10968853,13365,0,1755272890,12984.850812140001,93.76252200000454,53375.8232256 2025-08-15,15:48:12.000,227,10968807,13405,0,1755272891,12984.776712729996,93.71317809000175,53375.8930968 2025-08-15,15:48:13.000,227,10968852,13405,0,1755272892,12984.76324010999,93.64268679000088,53375.85117408001 2025-08-15,15:48:14.000,227,10968822,13245,0,1755272893,12984.66893177,93.5580972300013,53375.858161200005 2025-08-15,15:48:15.000,227,10968824,13325,0,1755272894,12984.574623429995,93.50170418999915,53375.85117408001 2025-08-15,15:48:16.000,227,10968795,13445,0,1755272895,12984.54094187999,93.5087533199985,53375.87213544 2025-08-15,15:48:17.000,227,10968784,13485,0,1755272896,12984.41968829999,93.43826202000491,53375.8232256 2025-08-15,15:48:18.000,227,10968842,13445,0,1755272897,12984.35906150999,93.41711462999956,53375.84418696 2025-08-15,15:48:19.000,227,10968782,13245,0,1755272898,12984.305171029999,93.42416375999892,53375.809251360006 2025-08-15,15:48:20.000,227,10968842,13445,0,1755272899,12984.258016859989,93.43121288999828,53375.83021272001 2025-08-15,15:48:21.000,227,10968839,13445,0,1755272900,12984.197390069989,93.43826202000491,53375.74636728 2025-08-15,15:48:22.000,227,10968834,13365,0,1755272901,12984.170444829993,93.5228515800045,53375.77431576 2025-08-15,15:48:23.000,227,10968774,13205,0,1755272902,12984.210862689994,93.54399897000258,53375.81623848 2025-08-15,15:48:24.000,227,10968834,13325,0,1755272903,12984.244544239999,93.57924461999937,53375.81623848 2025-08-15,15:48:25.000,227,10968896,13365,0,1755272904,12984.305171029999,93.63563766000152,53375.79527712 2025-08-15,15:48:26.000,227,10968857,13765,0,1755272905,12984.278225789989,93.70612896000239,53375.73239304001 2025-08-15,15:48:27.000,227,10968813,13765,0,1755272906,12984.332116269994,93.7554728699979,53375.78130288001 2025-08-15,15:48:28.000,227,10968817,13445,0,1755272907,12984.311907339994,93.85416069000348,53375.78130288001 2025-08-15,15:48:29.000,227,10968795,13605,0,1755272908,12984.35906150999,93.86120982000284,53375.75335440001 2025-08-15,15:48:30.000,227,10968808,13605,0,1755272909,12984.433160919994,93.9669467700005,53375.69745744 2025-08-15,15:48:31.000,227,10968824,13645,0,1755272910,12984.392743059994,93.99514328999794,53375.7184188 2025-08-15,15:48:32.000,227,10968826,13405,0,1755272911,12984.386006749999,94.03038894000201,53375.75335440001 2025-08-15,15:48:33.000,227,10968796,13405,0,1755272912,12984.33885257999,94.05153633000009,53375.72540592 2025-08-15,15:48:34.000,227,10968826,13565,0,1755272913,12984.325379959999,94.10792937000224,53375.66950896 2025-08-15,15:48:35.000,227,10968817,13605,0,1755272914,12984.264753169999,94.09383111000352,53375.73239304001 2025-08-15,15:48:36.000,227,10968817,13205,0,1755272915,12984.197390069989,94.10792937000224,53375.739380160005 2025-08-15,15:48:37.000,227,10968802,13605,0,1755272916,12984.170444829993,94.0797328500048,53375.788290000004 2025-08-15,15:48:38.000,227,10968801,13525,0,1755272917,12984.089609109993,94.0797328500048,53375.66252184001 2025-08-15,15:48:39.000,227,10968894,13845,0,1755272918,12983.995300770002,94.08678198000416,53375.690470320005 2025-08-15,15:48:40.000,227,10968842,13565,0,1755272919,12983.968355529993,94.07268371999817,53375.68348320001 2025-08-15,15:48:41.000,227,10968843,13165,0,1755272920,12983.941410289997,94.03038894000201,53375.739380160005 2025-08-15,15:48:42.000,227,10968843,13485,0,1755272921,12983.921201359997,94.03038894000201,53375.70444456 2025-08-15,15:48:43.000,227,10968806,13405,0,1755272922,12983.921201359997,93.99514328999794,53375.62758624 2025-08-15,15:48:44.000,227,10968836,13405,0,1755272923,12983.887519809992,93.97399589999986,53375.67649608 2025-08-15,15:48:45.000,227,10968778,13445,0,1755272924,12983.921201359997,93.91760285999771,53375.66950896 2025-08-15,15:48:46.000,227,10968832,13325,0,1755272925,12983.968355529993,93.86120982000284,53375.6485476 2025-08-15,15:48:47.000,227,10968779,13405,0,1755272926,12984.042454939998,93.85416069000348,53375.6485476 2025-08-15,15:48:48.000,227,10968812,13525,0,1755272927,12984.082872799998,93.85416069000348,53375.65553472 2025-08-15,15:48:49.000,227,10968865,13405,0,1755272928,12984.136763279988,93.79776765000133,53375.6485476 2025-08-15,15:48:50.000,227,10968803,13725,0,1755272929,12984.217598999989,93.78366939000261,53375.641560480006 2025-08-15,15:48:51.000,227,10968794,13405,0,1755272930,12984.284962099999,93.72727635000047,53375.60662488 2025-08-15,15:48:52.000,227,10968792,13365,0,1755272931,12984.305171029999,93.68498157000431,53375.58566352001 2025-08-15,15:48:53.000,227,10968788,13445,0,1755272932,12984.40621568,93.6567850499996,53375.63457336001 2025-08-15,15:48:54.000,227,10968813,13525,0,1755272933,12984.453369849994,93.64268679000088,53375.59265064001 2025-08-15,15:48:55.000,227,10968881,13325,0,1755272934,12984.46684247,93.64268679000088,53375.641560480006 2025-08-15,15:48:56.000,227,10968804,13205,0,1755272935,12984.4870514,93.63563766000152,53375.69745744 2025-08-15,15:48:57.000,227,10968882,13165,0,1755272936,12984.4870514,93.66383417999896,53375.68348320001 2025-08-15,15:48:58.000,227,10968834,13565,0,1755272937,12984.4870514,93.63563766000152,53375.66252184001 2025-08-15,15:48:59.000,227,10968845,13645,0,1755272938,12984.493787709995,93.68498157000431,53375.66252184001 2025-08-15,15:49:00.000,227,10968841,13325,0,1755272939,12984.50052401999,93.66383417999896,53375.63457336001 2025-08-15,15:49:01.000,227,10968817,13525,0,1755272940,12984.46010615999,93.69907983000303,53375.66950896 2025-08-15,15:49:02.000,227,10968809,13205,0,1755272941,12984.44663354,93.74842373999854,53375.72540592 2025-08-15,15:49:03.000,227,10968860,13445,0,1755272942,12984.46684247,93.76252200000454,53375.690470320005 2025-08-15,15:49:04.000,227,10968804,13445,0,1755272943,12984.46684247,93.77662026000326,53375.7184188 2025-08-15,15:49:05.000,227,10968836,13245,0,1755272944,12984.433160919994,93.81186591000005,53375.73239304001 2025-08-15,15:49:06.000,227,10968880,13325,0,1755272945,12984.41968829999,93.81186591000005,53375.78130288001 2025-08-15,15:49:07.000,227,10968813,13485,0,1755272946,12984.386006749999,93.84006243000476,53375.72540592 2025-08-15,15:49:08.000,227,10968814,13245,0,1755272947,12984.37927043999,93.83301329999813,53375.74636728 2025-08-15,15:49:09.000,227,10968785,13525,0,1755272948,12984.43989722999,93.81186591000005,53375.72540592 2025-08-15,15:49:10.000,227,10968881,13605,0,1755272949,12984.433160919994,93.87530808000156,53375.74636728 2025-08-15,15:49:11.000,227,10968795,13525,0,1755272950,12984.40621568,93.78366939000261,53375.7184188 2025-08-15,15:49:12.000,227,10968842,13605,0,1755272951,12984.412951989994,93.7554728699979,53375.739380160005 2025-08-15,15:49:13.000,227,10968849,13485,0,1755272952,12984.433160919994,93.69907983000303,53375.76034152001 2025-08-15,15:49:14.000,227,10968816,13565,0,1755272953,12984.43989722999,93.67793243999768,53375.809251360006 2025-08-15,15:49:15.000,227,10968793,13565,0,1755272954,12984.42642461,93.62858853000216,53375.76732864 2025-08-15,15:49:16.000,227,10968837,13525,0,1755272955,12984.44663354,93.59334287999809,53375.79527712 2025-08-15,15:49:17.000,227,10968817,13445,0,1755272956,12984.43989722999,93.55104810000194,53375.79527712 2025-08-15,15:49:18.000,227,10968803,13565,0,1755272957,12984.453369849994,93.49465505999979,53375.76732864 2025-08-15,15:49:19.000,227,10968806,13325,0,1755272958,12984.46010615999,93.40301637000084,53375.83021272001 2025-08-15,15:49:20.000,227,10968852,13645,0,1755272959,12984.48031508999,93.38891811000212,53375.83719984 2025-08-15,15:49:21.000,227,10968801,13485,0,1755272960,12984.493787709995,93.31842681000126,53375.8232256 2025-08-15,15:49:22.000,227,10968814,13405,0,1755272961,12984.50726033,93.25498463999975,53375.809251360006 2025-08-15,15:49:23.000,227,10968808,13605,0,1755272962,12984.50052401999,93.20564073000423,53375.858161200005 2025-08-15,15:49:24.000,227,10968810,13445,0,1755272963,12984.554414499995,93.17744420999952,53375.81623848 2025-08-15,15:49:25.000,227,10968773,13605,0,1755272964,12984.554414499995,93.1633459500008,53375.85117408001 2025-08-15,15:49:26.000,227,10968785,13565,0,1755272965,12984.60156866999,93.13514943000337,53375.83021272001 2025-08-15,15:49:27.000,227,10968842,13765,0,1755272966,12984.695877009995,93.08580552000058,53375.8930968 2025-08-15,15:49:28.000,227,10968769,13525,0,1755272967,12984.6891407,93.05055987000378,53375.84418696 2025-08-15,15:49:29.000,227,10968829,13565,0,1755272968,12984.76324010999,93.00826509000035,53375.858161200005 2025-08-15,15:49:30.000,227,10968843,13565,0,1755272969,12984.83060321,93.00826509000035,53375.87213544 2025-08-15,15:49:31.000,227,10968771,13325,0,1755272970,12984.897966309996,92.98006857000291,53375.93501952 2025-08-15,15:49:32.000,227,10968757,13325,0,1755272971,12984.938384169996,92.98006857000291,53375.92803240001 2025-08-15,15:49:33.000,227,10968807,13405,0,1755272972,12985.086582989992,92.93072466000012,53375.94200664 2025-08-15,15:49:34.000,227,10968821,13365,0,1755272973,12985.180891329997,92.93777378999948,53375.92803240001 2025-08-15,15:49:35.000,227,10968820,13565,0,1755272974,12985.254990740003,92.90957727000205,53376.01886496001 2025-08-15,15:49:36.000,227,10968840,13445,0,1755272975,12985.308881219993,92.93777378999948,53375.99091648 2025-08-15,15:49:37.000,227,10968738,13325,0,1755272976,12985.389716939993,92.92367553000076,53375.98392936 2025-08-15,15:49:38.000,227,10968783,13565,0,1755272977,12985.436871109989,92.95892118000484,53376.03982632 2025-08-15,15:49:39.000,227,10968793,13325,0,1755272978,12985.504234209999,93.00826509000035,53376.08873616001 2025-08-15,15:49:40.000,227,10968752,13605,0,1755272979,12985.55812468999,92.94482291999884,53376.08174904 2025-08-15,15:49:41.000,227,10968809,13405,0,1755272980,12985.57833361999,93.05760900000314,53376.08174904 2025-08-15,15:49:42.000,227,10968810,13605,0,1755272981,12985.57833361999,93.0646581300025,53376.144633120006 2025-08-15,15:49:43.000,227,10968833,13365,0,1755272982,12985.591806239994,93.11400203999801,53376.09572328001 2025-08-15,15:49:44.000,227,10968792,13365,0,1755272983,12985.504234209999,93.15629682000144,53376.15162024 2025-08-15,15:49:45.000,227,10968812,13405,0,1755272984,12985.430134799994,93.21973899000295,53376.20053008 2025-08-15,15:49:46.000,227,10968812,13245,0,1755272985,12985.389716939993,93.3113776800019,53376.22149144 2025-08-15,15:49:47.000,227,10968817,13405,0,1755272986,12985.329090149993,93.29727942000318,53376.21450432001 2025-08-15,15:49:48.000,227,10968836,13525,0,1755272987,12985.254990740003,93.31842681000126,53376.24943992 2025-08-15,15:49:49.000,227,10968812,13845,0,1755272988,12985.180891329997,93.34662332999869,53376.24943992 2025-08-15,15:49:50.000,227,10968831,13325,0,1755272989,12985.113528230002,93.33252506999997,53376.24943992 2025-08-15,15:49:51.000,227,10968818,13565,0,1755272990,12985.093319300002,93.38891811000212,53376.18655584001 2025-08-15,15:49:52.000,227,10968777,13645,0,1755272991,12985.012483580002,93.39596724000148,53376.2075172 2025-08-15,15:49:53.000,227,10968804,13685,0,1755272992,12984.999010959997,93.38186898000276,53376.22149144 2025-08-15,15:49:54.000,227,10968812,13405,0,1755272993,12984.918175239996,93.39596724000148,53376.2075172 2025-08-15,15:49:55.000,227,10968852,13525,0,1755272994,12984.951856790001,93.43826202000491,53376.22847856 2025-08-15,15:49:56.000,227,10968810,13725,0,1755272995,12984.951856790001,93.38186898000276,53376.21450432001 2025-08-15,15:49:57.000,227,10968842,13405,0,1755272996,12984.978802029997,93.38891811000212,53376.25642704001 2025-08-15,15:49:58.000,227,10968767,13725,0,1755272997,12984.999010959997,93.36072159000469,53376.20053008 2025-08-15,15:49:59.000,227,10968819,13325,0,1755272998,12985.059637749997,93.34662332999869,53376.18655584001 2025-08-15,15:50:00.000,227,10968798,13405,0,1755272999,12985.073110370002,93.34662332999869,53376.20053008 2025-08-15,15:50:01.000,227,10968821,13525,0,1755273000,12985.147209779992,93.34662332999869,53376.20053008 2025-08-15,15:50:02.000,227,10968775,13645,0,1755273001,12985.234781810002,93.29727942000318,53376.2075172 2025-08-15,15:50:03.000,227,10968782,13605,0,1755273002,12985.342562769998,93.29727942000318,53376.25642704001 2025-08-15,15:50:04.000,227,10968763,13645,0,1755273003,12985.362771699998,93.29727942000318,53376.17956872 2025-08-15,15:50:05.000,227,10968836,13565,0,1755273004,12985.470552659994,93.29023029000382,53376.21450432001 2025-08-15,15:50:06.000,227,10968805,13565,0,1755273005,12985.564860999999,93.23383725000167,53376.1725816 2025-08-15,15:50:07.000,227,10968797,13405,0,1755273006,12985.605278859999,93.17744420999952,53376.20053008 2025-08-15,15:50:08.000,227,10968837,13445,0,1755273007,12985.69958719999,93.14219856000273,53376.21450432001 2025-08-15,15:50:09.000,227,10968804,13485,0,1755273008,12985.7669503,93.14924769000208,53376.27040128 2025-08-15,15:50:10.000,227,10968814,13405,0,1755273009,12985.854522329995,93.10695290999865,53376.29834976 2025-08-15,15:50:11.000,227,10968815,13405,0,1755273010,12985.90167649999,93.07170726000186,53376.361233840005 2025-08-15,15:50:12.000,227,10968774,13605,0,1755273011,12985.90167649999,93.0999037799993,53376.361233840005 2025-08-15,15:50:13.000,227,10968790,13525,0,1755273012,12985.92862174,93.10695290999865,53376.4171308 2025-08-15,15:50:14.000,227,10968816,13565,0,1755273013,12985.88820388,93.0999037799993,53376.4171308 2025-08-15,15:50:15.000,227,10968814,13245,0,1755273014,12985.854522329995,93.08580552000058,53376.410143680005 2025-08-15,15:50:16.000,227,10968825,13565,0,1755273015,12985.82084077999,93.0999037799993,53376.459053520004 2025-08-15,15:50:17.000,227,10968742,13765,0,1755273016,12985.80736816,93.1633459500008,53376.46604064 2025-08-15,15:50:18.000,227,10968758,13485,0,1755273017,12985.72653244,93.17039508000016,53376.43110504001 2025-08-15,15:50:19.000,227,10968821,13805,0,1755273018,12985.692850889995,93.17039508000016,53376.49398912 2025-08-15,15:50:20.000,227,10968798,13525,0,1755273019,12985.632224099994,93.17039508000016,53376.44507928 2025-08-15,15:50:21.000,227,10968812,13605,0,1755273020,12985.57833361999,93.20564073000423,53376.47302776001 2025-08-15,15:50:22.000,227,10968770,13565,0,1755273021,12985.551388379994,93.18449333999888,53376.487002 2025-08-15,15:50:23.000,227,10968781,13525,0,1755273022,12985.484025279999,93.20564073000423,53376.46604064 2025-08-15,15:50:24.000,227,10968812,13525,0,1755273023,12985.504234209999,93.1633459500008,53376.50796336 2025-08-15,15:50:25.000,227,10968824,13765,0,1755273024,12985.477288969989,93.19154246999824,53376.43809216 2025-08-15,15:50:26.000,227,10968799,13565,0,1755273025,12985.436871109989,93.14219856000273,53376.45206640001 2025-08-15,15:50:27.000,227,10968775,13285,0,1755273026,12985.409925869993,93.12810030000401,53376.410143680005 2025-08-15,15:50:28.000,227,10968798,13405,0,1755273027,12985.423398489998,93.0999037799993,53376.43809216 2025-08-15,15:50:29.000,227,10968823,13285,0,1755273028,12985.409925869993,93.05760900000314,53376.49398912 2025-08-15,15:50:30.000,227,10968780,13565,0,1755273029,12985.389716939993,92.99416683000163,53376.459053520004 2025-08-15,15:50:31.000,227,10968753,13565,0,1755273030,12985.409925869993,92.98006857000291,53376.42411792001 2025-08-15,15:50:32.000,227,10968765,13685,0,1755273031,12985.369508009993,92.94482291999884,53376.487002 2025-08-15,15:50:33.000,227,10968788,13685,0,1755273032,12985.308881219993,92.90252814000269,53376.44507928 2025-08-15,15:50:34.000,227,10968805,13765,0,1755273033,12985.288672289993,92.9166264000014,53376.47302776001 2025-08-15,15:50:35.000,227,10968773,13725,0,1755273034,12985.241518119998,92.93777378999948,53376.43110504001 2025-08-15,15:50:36.000,227,10968816,13405,0,1755273035,12985.187627639993,92.93777378999948,53376.38918232 2025-08-15,15:50:37.000,227,10968755,13565,0,1755273036,12985.167418709992,92.92367553000076,53376.43809216 2025-08-15,15:50:38.000,227,10968827,13565,0,1755273037,12985.167418709992,93.00826509000035,53376.39616944 2025-08-15,15:50:39.000,227,10968773,13685,0,1755273038,12985.167418709992,93.05055987000378,53376.39616944 2025-08-15,15:50:40.000,227,10968777,13605,0,1755273039,12985.214572880002,93.12810030000401,53376.38219520001 2025-08-15,15:50:41.000,227,10968785,13565,0,1755273040,12985.174155020002,93.17039508000016,53376.34027248 2025-08-15,15:50:42.000,227,10968795,13565,0,1755273041,12985.214572880002,93.2620337699991,53376.33328536001 2025-08-15,15:50:43.000,227,10968779,13525,0,1755273042,12985.275199670003,93.36777072000405,53376.312324000006 2025-08-15,15:50:44.000,227,10968759,13565,0,1755273043,12985.322353839998,93.38891811000212,53376.29834976 2025-08-15,15:50:45.000,227,10968783,13245,0,1755273044,12985.369508009993,93.5087533199985,53376.291362640004 2025-08-15,15:50:46.000,227,10968804,13605,0,1755273045,12985.450343729994,93.57924461999937,53376.32629824 2025-08-15,15:50:47.000,227,10968782,13405,0,1755273046,12985.551388379994,93.63563766000152,53376.40315656001 2025-08-15,15:50:48.000,227,10968818,13405,0,1755273047,12985.61875147999,93.70612896000239,53376.42411792001 2025-08-15,15:50:49.000,227,10968799,13445,0,1755273048,12985.72653244,93.69907983000303,53376.37520808 2025-08-15,15:50:50.000,227,10968831,13845,0,1755273049,12985.74000505999,93.7554728699979,53376.43809216 2025-08-15,15:50:51.000,227,10968828,13685,0,1755273050,12985.854522329995,93.78366939000261,53376.459053520004 2025-08-15,15:50:52.000,227,10968824,13525,0,1755273051,12985.955566979996,93.79776765000133,53376.487002 2025-08-15,15:50:53.000,227,10968806,13885,0,1755273052,12985.98251221999,93.74842373999854,53376.49398912 2025-08-15,15:50:54.000,227,10968767,13565,0,1755273053,12986.063347939991,93.72727635000047,53376.53591184 2025-08-15,15:50:55.000,227,10968799,13445,0,1755273054,12986.130711040001,93.68498157000431,53376.54988608001 2025-08-15,15:50:56.000,227,10968748,13525,0,1755273055,12986.198074139997,93.63563766000152,53376.577834560005 2025-08-15,15:50:57.000,227,10968827,13445,0,1755273056,12986.245228309992,93.59334287999809,53376.577834560005 2025-08-15,15:50:58.000,227,10968797,13405,0,1755273057,12986.312591410002,93.47350767000171,53376.63373152 2025-08-15,15:50:59.000,227,10968799,13245,0,1755273058,12986.285646169992,93.4100655000002,53376.68962848001 2025-08-15,15:51:00.000,227,10968823,13845,0,1755273059,12986.359745579997,93.31842681000126,53376.66168 2025-08-15,15:51:01.000,227,10968803,13525,0,1755273060,12986.386690819993,93.25498463999975,53376.68962848001 2025-08-15,15:51:02.000,227,10968787,13685,0,1755273061,12986.420372369997,93.12810030000401,53376.696615600005 2025-08-15,15:51:03.000,227,10968789,13645,0,1755273062,12986.406899749993,93.05760900000314,53376.759499679996 2025-08-15,15:51:04.000,227,10968780,13365,0,1755273063,12986.413636060002,93.03646160999779,53376.759499679996 2025-08-15,15:51:05.000,227,10968845,13765,0,1755273064,12986.467526539993,92.92367553000076,53376.8014224 2025-08-15,15:51:06.000,227,10968710,13405,0,1755273065,12986.501208089998,92.88138075000461,53376.78046104 2025-08-15,15:51:07.000,227,10968792,13725,0,1755273066,12986.507944399993,92.80384032000438,53376.82238376 2025-08-15,15:51:08.000,227,10968792,13525,0,1755273067,12986.561834879998,92.74039815000287,53376.85033224 2025-08-15,15:51:09.000,227,10968770,13485,0,1755273068,12986.602252739998,92.7051524999988,53376.82937088 2025-08-15,15:51:10.000,227,10968742,13565,0,1755273069,12986.676352149989,92.61351380999986,53376.84334512 2025-08-15,15:51:11.000,227,10968752,13525,0,1755273070,12986.730242629994,92.5712190300037,53376.87828072 2025-08-15,15:51:12.000,227,10968832,13245,0,1755273071,12986.81781465999,92.54302250999899,53376.88526784001 2025-08-15,15:51:13.000,227,10968823,13525,0,1755273072,12986.871705139994,92.50072773000284,53376.94815192 2025-08-15,15:51:14.000,227,10968789,13525,0,1755273073,12986.932331929995,92.5077768600022,53376.89225496 2025-08-15,15:51:15.000,227,10968772,13765,0,1755273074,12987.013167649995,92.51482599000155,53376.927190559996 2025-08-15,15:51:16.000,227,10968801,13405,0,1755273075,12987.10747599,92.52187512000091,53376.95513904001 2025-08-15,15:51:17.000,227,10968791,13445,0,1755273076,12987.174839089996,92.48662947000412,53376.95513904001 2025-08-15,15:51:18.000,227,10968796,13645,0,1755273077,12987.201784329991,92.51482599000155,53376.99706176 2025-08-15,15:51:19.000,227,10968789,13245,0,1755273078,12987.255674809996,92.52892425000027,53376.97610040001 2025-08-15,15:51:20.000,227,10968800,13445,0,1755273079,12987.323037909991,92.55712076999771,53377.06693296 2025-08-15,15:51:21.000,227,10968789,13565,0,1755273080,12987.390401010001,92.56416990000434,53377.06693296 2025-08-15,15:51:22.000,227,10968799,13525,0,1755273081,12987.403873629992,92.53597337999963,53377.06693296 2025-08-15,15:51:23.000,227,10968803,13525,0,1755273082,12987.484709349992,92.57826816000306,53377.094881439996 2025-08-15,15:51:24.000,227,10968803,13645,0,1755273083,12987.504918279992,92.58531729000242,53377.14379128001 2025-08-15,15:51:25.000,227,10968839,13365,0,1755273084,12987.572281380002,92.64171033000457,53377.16475264 2025-08-15,15:51:26.000,227,10968797,13525,0,1755273085,12987.592490310002,92.59236642000178,53377.24161096001 2025-08-15,15:51:27.000,227,10968852,13485,0,1755273086,12987.612699240002,92.58531729000242,53377.248598080005 2025-08-15,15:51:28.000,227,10968710,13565,0,1755273087,12987.639644479998,92.59941555000114,53377.22064960001 2025-08-15,15:51:29.000,227,10968740,13485,0,1755273088,12987.747425439993,92.55712076999771,53377.262572319996 2025-08-15,15:51:30.000,227,10968799,13925,0,1755273089,12987.747425439993,92.54302250999899,53377.29052080001 2025-08-15,15:51:31.000,227,10968852,13405,0,1755273090,12987.781106989998,92.51482599000155,53377.318469280006 2025-08-15,15:51:32.000,227,10968824,13605,0,1755273091,12987.848470089993,92.4584329499994,53377.367379120005 2025-08-15,15:51:33.000,227,10968801,13325,0,1755273092,12987.909096879994,92.38794164999854,53377.34641776 2025-08-15,15:51:34.000,227,10968789,13405,0,1755273093,12987.929305809994,92.31745034999767,53377.40231472 2025-08-15,15:51:35.000,227,10968760,13445,0,1755273094,12987.969723669994,92.26810644000216,53377.416288960005 2025-08-15,15:51:36.000,227,10968802,13485,0,1755273095,12988.05729569999,92.18351688000257,53377.45821168001 2025-08-15,15:51:37.000,227,10968774,13525,0,1755273096,12988.090977249994,92.1482712299985,53377.47218592 2025-08-15,15:51:38.000,227,10968807,13605,0,1755273097,12988.151604039995,92.15532035999786,53377.51410864 2025-08-15,15:51:39.000,227,10968803,13405,0,1755273098,12988.17854927999,92.07073079999827,53377.52109576 2025-08-15,15:51:40.000,227,10968821,13485,0,1755273099,12988.21896713999,92.00023950000468,53377.57699272001 2025-08-15,15:51:41.000,227,10968801,13605,0,1755273100,12988.26612131,91.94384646000253,53377.59096696 2025-08-15,15:51:42.000,227,10968823,13445,0,1755273101,12988.28633024,91.88745342000038,53377.59096696 2025-08-15,15:51:43.000,227,10968801,13485,0,1755273102,12988.25938499999,91.84515864000423,53377.583979840005 2025-08-15,15:51:44.000,227,10968808,13405,0,1755273103,12988.232439759995,91.83810951000487,53377.59096696 2025-08-15,15:51:45.000,227,10968823,13605,0,1755273104,12988.17854927999,91.83106037999823,53377.597954079996 2025-08-15,15:51:46.000,227,10968814,13685,0,1755273105,12988.18528559,91.78171647000272,53377.64686392001 2025-08-15,15:51:47.000,227,10968829,13605,0,1755273106,12988.14486773,91.78171647000272,53377.632889680004 2025-08-15,15:51:48.000,227,10968698,13605,0,1755273107,12988.05729569999,91.73942168999929,53377.632889680004 2025-08-15,15:51:49.000,227,10968794,13565,0,1755273108,12988.003405219999,91.767618210004,53377.60494120001 2025-08-15,15:51:50.000,227,10968858,13405,0,1755273109,12987.949514739994,91.74647081999865,53377.632889680004 2025-08-15,15:51:51.000,227,10968819,13325,0,1755273110,12987.902360569999,91.767618210004,53377.66083816 2025-08-15,15:51:52.000,227,10968777,13445,0,1755273111,12987.868679019994,91.767618210004,53377.68179952 2025-08-15,15:51:53.000,227,10968795,13805,0,1755273112,12987.848470089993,91.83106037999823,53377.702760880005 2025-08-15,15:51:54.000,227,10968761,13405,0,1755273113,12987.868679019994,91.78876560000208,53377.709748 2025-08-15,15:51:55.000,227,10968785,13285,0,1755273114,12987.895624259989,91.8028638600008,53377.71673512 2025-08-15,15:51:56.000,227,10968802,13405,0,1755273115,12987.895624259989,91.82401124999888,53377.69577376001 2025-08-15,15:51:57.000,227,10968790,13525,0,1755273116,12987.969723669994,91.83106037999823,53377.71673512 2025-08-15,15:51:58.000,227,10968831,13485,0,1755273117,12988.01687783999,91.9015516799991,53377.68179952 2025-08-15,15:51:59.000,227,10968873,13285,0,1755273118,12988.09771355999,91.92974820000381,53377.73070936 2025-08-15,15:52:00.000,227,10968836,13245,0,1755273119,12988.14486773,91.9015516799991,53377.72372224001 2025-08-15,15:52:01.000,227,10968881,13605,0,1755273120,12988.23917606999,91.92269907000446,53377.702760880005 2025-08-15,15:52:02.000,227,10968845,13485,0,1755273121,12988.30653917,91.87335516000167,53377.68878664 2025-08-15,15:52:03.000,227,10968777,13765,0,1755273122,12988.40084750999,91.85925690000295,53377.73070936 2025-08-15,15:52:04.000,227,10968829,13485,0,1755273123,12988.46821061,91.81696211999952,53377.66782528 2025-08-15,15:52:05.000,227,10968744,13605,0,1755273124,12988.515364779996,91.81696211999952,53377.751670720005 2025-08-15,15:52:06.000,227,10968788,13365,0,1755273125,12988.555782639996,91.71827430000121,53377.75865784 2025-08-15,15:52:07.000,227,10968798,13565,0,1755273126,12988.575991569996,91.66893038999842,53377.79359344001 2025-08-15,15:52:08.000,227,10968853,13685,0,1755273127,12988.602936809992,91.6548321299997,53377.80756768 2025-08-15,15:52:09.000,227,10968803,13365,0,1755273128,12988.623145739992,91.60548822000419,53377.83551616 2025-08-15,15:52:10.000,227,10968795,13485,0,1755273129,12988.623145739992,91.52794779000396,53377.800580560004 2025-08-15,15:52:11.000,227,10968781,13565,0,1755273130,12988.616409429997,91.49270213999989,53377.8494904 2025-08-15,15:52:12.000,227,10968803,13405,0,1755273131,12988.596200499996,91.45040736000374,53377.82852904 2025-08-15,15:52:13.000,227,10968825,13565,0,1755273132,12988.575991569996,91.36581780000415,53377.84250328001 2025-08-15,15:52:14.000,227,10968778,13445,0,1755273133,12988.636618359997,91.28122824000457,53377.85647752 2025-08-15,15:52:15.000,227,10968836,13565,0,1755273134,12988.623145739992,91.309424760002,53377.8494904 2025-08-15,15:52:16.000,227,10968777,13565,0,1755273135,12988.677036219997,91.28827737000393,53377.870451760005 2025-08-15,15:52:17.000,227,10968828,13525,0,1755273136,12988.737663009997,91.21778607000306,53377.87743888 2025-08-15,15:52:18.000,227,10968818,13365,0,1755273137,12988.724190389992,91.1966386799977,53377.870451760005 2025-08-15,15:52:19.000,227,10968800,13285,0,1755273138,12988.784817179992,91.16844216000027,53377.92634872 2025-08-15,15:52:20.000,227,10968821,13605,0,1755273139,12988.831971350002,91.14729477000219,53377.92634872 2025-08-15,15:52:21.000,227,10968827,13325,0,1755273140,12988.872389210002,91.16139303000091,53377.94731008 2025-08-15,15:52:22.000,227,10968807,13525,0,1755273141,12988.906070759993,91.12614738000411,53377.94731008 2025-08-15,15:52:23.000,227,10968827,13485,0,1755273142,12988.933015999988,91.11204911999812,53377.989232800006 2025-08-15,15:52:24.000,227,10968789,13645,0,1755273143,12988.980170169998,91.13319651000347,53377.97525856 2025-08-15,15:52:25.000,227,10968816,13245,0,1755273144,12988.986906479993,91.05565608000325,53378.01718128 2025-08-15,15:52:26.000,227,10968829,13645,0,1755273145,12988.959961239998,91.04860695000389,53378.0241684 2025-08-15,15:52:27.000,227,10968838,13565,0,1755273146,12989.007115409993,91.03450868999789,53378.038142640005 2025-08-15,15:52:28.000,227,10968820,13405,0,1755273147,12989.034060649989,91.03450868999789,53378.07307824 2025-08-15,15:52:29.000,227,10968816,13285,0,1755273148,12989.074478509989,91.02041042999917,53378.0940396 2025-08-15,15:52:30.000,227,10968807,13645,0,1755273149,12989.074478509989,91.02041042999917,53378.0940396 2025-08-15,15:52:31.000,227,10968772,13525,0,1755273150,12989.108160059994,90.99221391000174,53378.11500096 2025-08-15,15:52:32.000,227,10968830,13565,0,1755273151,12989.114896369989,91.00631217000046,53378.14294944 2025-08-15,15:52:33.000,227,10968808,13525,0,1755273152,12989.168786849994,90.9499191299983,53378.205833520005 2025-08-15,15:52:34.000,227,10968802,13565,0,1755273153,12989.19573208999,90.9499191299983,53378.205833520005 2025-08-15,15:52:35.000,227,10968834,13245,0,1755273154,12989.29677673999,90.87237869999808,53378.22679488001 2025-08-15,15:52:36.000,227,10968786,13445,0,1755273155,12989.35740352999,90.84418218000064,53378.24076912 2025-08-15,15:52:37.000,227,10968777,13525,0,1755273156,12989.38434877,90.80893653000385,53378.21282064 2025-08-15,15:52:38.000,227,10968847,13525,0,1755273157,12989.49886603999,90.71024870999827,53378.233782 2025-08-15,15:52:39.000,227,10968774,13445,0,1755273158,12989.56622914,90.61861001999932,53378.28967896 2025-08-15,15:52:40.000,227,10968762,13525,0,1755273159,12989.62685593,90.51287307000166,53378.373524400005 2025-08-15,15:52:41.000,227,10968828,13525,0,1755273160,12989.674010099996,90.48467655000422,53378.39448576001 2025-08-15,15:52:42.000,227,10968819,13685,0,1755273161,12989.707691650001,90.37189046999993,53378.31064032 2025-08-15,15:52:43.000,227,10968757,13325,0,1755273162,12989.761582129991,90.27320265000162,53378.39448576001 2025-08-15,15:52:44.000,227,10968841,13565,0,1755273163,12989.808736300001,90.20271135000075,53378.45038272 2025-08-15,15:52:45.000,227,10968779,13605,0,1755273164,12989.855890469997,90.10402353000245,53378.50627968 2025-08-15,15:52:46.000,227,10968838,13565,0,1755273165,12989.862626779992,89.99123744999815,53378.51326680001 2025-08-15,15:52:47.000,227,10968786,13485,0,1755273166,12989.869363090002,89.92074615000456,53378.53422816001 2025-08-15,15:52:48.000,227,10968855,13525,0,1755273167,12989.909780950002,89.85730398000305,53378.56217664001 2025-08-15,15:52:49.000,227,10968788,13565,0,1755273168,12989.909780950002,89.82910745999834,53378.61108648001 2025-08-15,15:52:50.000,227,10968833,13765,0,1755273169,12989.876099399997,89.78681268000219,53378.62506072 2025-08-15,15:52:51.000,227,10968808,13525,0,1755273170,12989.869363090002,89.74451789999875,53378.56217664001 2025-08-15,15:52:52.000,227,10968837,13525,0,1755273171,12989.876099399997,89.71632138000132,53378.590125120005 2025-08-15,15:52:53.000,227,10968847,13525,0,1755273172,12989.842417849992,89.7374687699994,53378.61108648001 2025-08-15,15:52:54.000,227,10968832,13405,0,1755273173,12989.876099399997,89.71632138000132,53378.63204784001 2025-08-15,15:52:55.000,227,10968791,13485,0,1755273174,12989.849154160001,89.73041964000004,53378.56916376 2025-08-15,15:52:56.000,227,10968807,13485,0,1755273175,12989.808736300001,89.73041964000004,53378.64602208 2025-08-15,15:52:57.000,227,10968846,13325,0,1755273176,12989.808736300001,89.76566529000411,53378.62506072 2025-08-15,15:52:58.000,227,10968801,13445,0,1755273177,12989.748109510001,89.75861616000475,53378.63204784001 2025-08-15,15:52:59.000,227,10968834,13325,0,1755273178,12989.788527370001,89.76566529000411,53378.67397056 2025-08-15,15:53:00.000,227,10968837,13205,0,1755273179,12989.748109510001,89.75156702999811,53378.71589328 2025-08-15,15:53:01.000,227,10968843,13365,0,1755273180,12989.815472609997,89.74451789999875,53378.66698344 2025-08-15,15:53:02.000,227,10968858,13685,0,1755273181,12989.788527370001,89.7374687699994,53378.6879448 2025-08-15,15:53:03.000,227,10968788,13085,0,1755273182,12989.808736300001,89.68107573000452,53378.72986752001 2025-08-15,15:53:04.000,227,10968850,13285,0,1755273183,12989.835681539997,89.63173182000173,53378.757816000005 2025-08-15,15:53:05.000,227,10968828,13565,0,1755273184,12989.862626779992,89.54009313000279,53378.75082888001 2025-08-15,15:53:06.000,227,10968814,13525,0,1755273185,12989.862626779992,89.49074922,53378.7927516 2025-08-15,15:53:07.000,227,10968853,13685,0,1755273186,12989.889572020002,89.3568157500049,53378.75082888001 2025-08-15,15:53:08.000,227,10968873,13445,0,1755273187,12989.936726189997,89.27927532000467,53378.79973872001 2025-08-15,15:53:09.000,227,10968786,13445,0,1755273188,12989.936726189997,89.12419446000422,53378.76480312 2025-08-15,15:53:10.000,227,10968812,13565,0,1755273189,12989.977144049997,89.06780142000207,53378.75082888001 2025-08-15,15:53:11.000,227,10968871,13445,0,1755273190,12990.031034530002,88.91272056000162,53378.82070008001 2025-08-15,15:53:12.000,227,10968848,13565,0,1755273191,12990.051243460002,88.79288534999796,53378.82070008001 2025-08-15,15:53:13.000,227,10968821,13605,0,1755273192,12990.125342869993,88.70829578999837,53378.8626228 2025-08-15,15:53:14.000,227,10968846,13405,0,1755273193,12990.159024419998,88.55321492999792,53378.7927516 2025-08-15,15:53:15.000,227,10968802,13525,0,1755273194,12990.212914899988,88.4404288500009,53378.81371296 2025-08-15,15:53:16.000,227,10968828,13325,0,1755273195,12990.253332759989,88.35583929000131,53378.939481119996 2025-08-15,15:53:17.000,227,10968830,13605,0,1755273196,12990.327432169994,88.26420060000237,53378.939481119996 2025-08-15,15:53:18.000,227,10968772,13525,0,1755273197,12990.367850029994,88.20075843000086,53378.91851976001 2025-08-15,15:53:19.000,227,10968880,13365,0,1755273198,12990.401531579999,88.15141451999807,53378.89755840001 2025-08-15,15:53:20.000,227,10968886,13405,0,1755273199,12990.41500419999,88.10207061000256,53378.91851976001 2025-08-15,15:53:21.000,227,10968803,13605,0,1755273200,12990.428476819994,88.04567757000041,53378.90454552 2025-08-15,15:53:22.000,227,10968853,13245,0,1755273201,12990.408267889994,88.05977582999913,53378.96044248 2025-08-15,15:53:23.000,227,10968829,13605,0,1755273202,12990.401531579999,88.00338279000425,53378.974416720004 2025-08-15,15:53:24.000,227,10968861,13565,0,1755273203,12990.41500419999,87.9963336600049,53378.98140384 2025-08-15,15:53:25.000,227,10968859,13485,0,1755273204,12990.361113719999,87.93994062000274,53378.98839096001 2025-08-15,15:53:26.000,227,10968812,13685,0,1755273205,12990.354377409989,87.91879323000467,53379.044287920005 2025-08-15,15:53:27.000,227,10968856,13525,0,1755273206,12990.307223239994,87.91174409999803,53379.044287920005 2025-08-15,15:53:28.000,227,10968826,13485,0,1755273207,12990.253332759989,87.90469496999867,53378.995378080006 2025-08-15,15:53:29.000,227,10968858,13565,0,1755273208,12990.239860139998,87.89059670999995,53379.03730080001 2025-08-15,15:53:30.000,227,10968847,13405,0,1755273209,12990.192705969988,87.8342036699978,53379.01633944001 2025-08-15,15:53:31.000,227,10968779,13645,0,1755273210,12990.145551799993,87.75666324000485,53379.03730080001 2025-08-15,15:53:32.000,227,10968828,13925,0,1755273211,12990.118606559998,87.74961410999822,53379.03730080001 2025-08-15,15:53:33.000,227,10968813,14005,0,1755273212,12990.051243460002,87.7002702000027,53379.03730080001 2025-08-15,15:53:34.000,227,10968803,13485,0,1755273213,12990.078188699998,87.65092628999992,53379.05127504 2025-08-15,15:53:35.000,227,10968844,13485,0,1755273214,12990.004089289992,87.6015823800044,53378.98839096001 2025-08-15,15:53:36.000,227,10968861,13405,0,1755273215,12990.004089289992,87.5381402100029,53378.995378080006 2025-08-15,15:53:37.000,227,10968877,13405,0,1755273216,12989.963671429992,87.48174717000074,53379.0023652 2025-08-15,15:53:38.000,227,10968803,13525,0,1755273217,12989.970407740002,87.47469804000139,53378.995378080006 2025-08-15,15:53:39.000,227,10968867,13685,0,1755273218,12989.970407740002,87.43945239000459,53379.00935232 2025-08-15,15:53:40.000,227,10968805,13685,0,1755273219,12989.977144049997,87.43240325999795,53378.974416720004 2025-08-15,15:53:41.000,227,10968839,13445,0,1755273220,12989.983880359992,87.36191196000436,53378.995378080006 2025-08-15,15:53:42.000,227,10968818,13445,0,1755273221,12990.017561909997,87.34781369999837,53379.00935232 2025-08-15,15:53:43.000,227,10968857,13525,0,1755273222,12989.990616670002,87.36191196000436,53379.00935232 2025-08-15,15:53:44.000,227,10968734,13765,0,1755273223,12990.031034530002,87.33371543999965,53378.974416720004 2025-08-15,15:53:45.000,227,10968814,13565,0,1755273224,12990.037770839997,87.34076456999901,53378.96742960001 2025-08-15,15:53:46.000,227,10968791,13565,0,1755273225,12989.997352979997,87.31256805000157,53378.94646824001 2025-08-15,15:53:47.000,227,10968781,13445,0,1755273226,12990.037770839997,87.34076456999901,53378.86960992001 2025-08-15,15:53:48.000,227,10968841,13565,0,1755273227,12990.010825600002,87.36896109000372,53378.8626228 2025-08-15,15:53:49.000,227,10968848,13205,0,1755273228,12989.970407740002,87.32666631000029,53378.84166144 2025-08-15,15:53:50.000,227,10968813,13565,0,1755273229,12989.956935119997,87.4253541299986,53378.89755840001 2025-08-15,15:53:51.000,227,10968783,13405,0,1755273230,12990.004089289992,87.36896109000372,53378.90454552 2025-08-15,15:53:52.000,227,10968777,13525,0,1755273231,12989.950198810002,87.43240325999795,53378.90454552 2025-08-15,15:53:53.000,227,10968765,13605,0,1755273232,12989.956935119997,87.45355065000331,53378.925506880005 2025-08-15,15:53:54.000,227,10968791,13565,0,1755273233,12989.929989880002,87.50289455999882,53378.84166144 2025-08-15,15:53:55.000,227,10968848,13605,0,1755273234,12989.903044639992,87.54518934000225,53378.84864856001 2025-08-15,15:53:56.000,227,10968789,13205,0,1755273235,12989.876099399997,87.52404195000418,53378.84864856001 2025-08-15,15:53:57.000,227,10968785,13365,0,1755273236,12989.869363090002,87.51699282000482,53378.932494 2025-08-15,15:53:58.000,227,10968773,13685,0,1755273237,12989.855890469997,87.51699282000482,53378.8626228 2025-08-15,15:53:59.000,227,10968790,13285,0,1755273238,12989.889572020002,87.53109108000353,53378.89755840001 2025-08-15,15:54:00.000,227,10968771,13405,0,1755273239,12989.889572020002,87.51699282000482,53378.91851976001 2025-08-15,15:54:01.000,227,10968842,13325,0,1755273240,12989.963671429992,87.47469804000139,53378.876597040005 2025-08-15,15:54:02.000,227,10968794,13245,0,1755273241,12989.916517259997,87.44650152000395,53378.88358416 2025-08-15,15:54:03.000,227,10968855,13485,0,1755273242,12989.983880359992,87.43240325999795,53378.91851976001 2025-08-15,15:54:04.000,227,10968809,13645,0,1755273243,12990.024298219992,87.36896109000372,53378.876597040005 2025-08-15,15:54:05.000,227,10968778,13405,0,1755273244,12990.078188699998,87.29846979000286,53378.876597040005 2025-08-15,15:54:06.000,227,10968866,13365,0,1755273245,12990.084925009993,87.22092936000263,53378.876597040005 2025-08-15,15:54:07.000,227,10968834,13405,0,1755273246,12990.111870250003,87.10109414999897,53378.96044248 2025-08-15,15:54:08.000,227,10968835,13285,0,1755273247,12990.125342869993,87.06584850000218,53378.974416720004 2025-08-15,15:54:09.000,227,10968785,13605,0,1755273248,12990.165760729993,86.95306241999788,53378.89755840001 2025-08-15,15:54:10.000,227,10968826,13365,0,1755273249,12990.172497039988,86.88257112000429,53378.96044248 2025-08-15,15:54:11.000,227,10968753,13245,0,1755273250,12990.206178589993,86.76273591000063,53379.0023652 2025-08-15,15:54:12.000,227,10968765,13525,0,1755273251,12990.185969659993,86.70634286999848,53378.96742960001 2025-08-15,15:54:13.000,227,10968758,13405,0,1755273252,12990.266805379993,86.6851954800004,53378.95345536 2025-08-15,15:54:14.000,227,10968806,13485,0,1755273253,12990.280277999998,86.60765505000018,53378.932494 2025-08-15,15:54:15.000,227,10968860,13445,0,1755273254,12990.293750619989,86.55126200999803,53378.939481119996 2025-08-15,15:54:16.000,227,10968803,13605,0,1755273255,12990.307223239994,86.55831114000466,53379.03031368 2025-08-15,15:54:17.000,227,10968754,13405,0,1755273256,12990.273541689989,86.49486897000315,53379.0023652 2025-08-15,15:54:18.000,227,10968722,13765,0,1755273257,12990.273541689989,86.45962331999908,53378.98140384 2025-08-15,15:54:19.000,227,10968813,13605,0,1755273258,12990.246596449993,86.50896723000187,53379.01633944001 2025-08-15,15:54:20.000,227,10968816,13245,0,1755273259,12990.212914899988,86.50191810000251,53378.98140384 2025-08-15,15:54:21.000,227,10968801,13245,0,1755273260,12990.199442279998,86.48077071000444,53379.03031368 2025-08-15,15:54:22.000,227,10968835,13485,0,1755273261,12990.179233349998,86.48077071000444,53379.03031368 2025-08-15,15:54:23.000,227,10968701,13525,0,1755273262,12990.132079180003,86.4737215799978,53379.06524928001 2025-08-15,15:54:24.000,227,10968795,13285,0,1755273263,12990.078188699998,86.4737215799978,53379.0023652 2025-08-15,15:54:25.000,227,10968794,13445,0,1755273264,12990.010825600002,86.4737215799978,53379.00935232 2025-08-15,15:54:26.000,227,10968853,13765,0,1755273265,12989.936726189997,86.4737215799978,53378.995378080006 2025-08-15,15:54:27.000,227,10968820,13445,0,1755273266,12989.903044639992,86.49486897000315,53379.0023652 2025-08-15,15:54:28.000,227,10968855,13365,0,1755273267,12989.869363090002,86.55126200999803,53378.98839096001 2025-08-15,15:54:29.000,227,10968861,13165,0,1755273268,12989.808736300001,86.4878198400038,53378.95345536 2025-08-15,15:54:30.000,227,10968795,13525,0,1755273269,12989.768318440001,86.4878198400038,53378.925506880005 2025-08-15,15:54:31.000,227,10968761,13405,0,1755273270,12989.734636889996,86.51601636000123,53378.98140384 2025-08-15,15:54:32.000,227,10968837,13485,0,1755273271,12989.754845819996,86.51601636000123,53378.96742960001 2025-08-15,15:54:33.000,227,10968815,13445,0,1755273272,12989.700955339991,86.53716374999931,53378.98140384 2025-08-15,15:54:34.000,227,10968801,13565,0,1755273273,12989.674010099996,86.50191810000251,53378.89057128 2025-08-15,15:54:35.000,227,10968732,13165,0,1755273274,12989.727900580001,86.46667244999844,53378.91851976001 2025-08-15,15:54:36.000,227,10968763,13445,0,1755273275,12989.754845819996,86.4878198400038,53378.91153264 2025-08-15,15:54:37.000,227,10968790,13565,0,1755273276,12989.775054749996,86.43142680000165,53378.925506880005 2025-08-15,15:54:38.000,227,10968813,13765,0,1755273277,12989.876099399997,86.3750337599995,53378.91851976001 2025-08-15,15:54:39.000,227,10968811,13205,0,1755273278,12989.963671429992,86.31864072000462,53378.90454552 2025-08-15,15:54:40.000,227,10968732,13725,0,1755273279,12990.078188699998,86.25519855000312,53378.91851976001 2025-08-15,15:54:41.000,227,10968759,13605,0,1755273280,12990.138815489998,86.20585464000033,53378.939481119996 2025-08-15,15:54:42.000,227,10968777,13645,0,1755273281,12990.266805379993,86.13536333999946,53378.95345536 2025-08-15,15:54:43.000,227,10968755,13205,0,1755273282,12990.388058959994,86.07192116999795,53378.974416720004 2025-08-15,15:54:44.000,227,10968800,13605,0,1755273283,12990.448685749994,85.97323334999965,53378.96742960001 2025-08-15,15:54:45.000,227,10968816,13525,0,1755273284,12990.54299409,85.91684031000477,53378.98839096001 2025-08-15,15:54:46.000,227,10968814,13605,0,1755273285,12990.61709349999,85.83225074999791,53379.0722364 2025-08-15,15:54:47.000,227,10968791,13325,0,1755273286,12990.59688456999,85.77585771000304,53378.98140384 2025-08-15,15:54:48.000,227,10968754,13405,0,1755273287,12990.57667563999,85.76175945000432,53379.00935232 2025-08-15,15:54:49.000,227,10968704,13605,0,1755273288,12990.569939329995,85.6701207599981,53379.044287920005 2025-08-15,15:54:50.000,227,10968728,13565,0,1755273289,12990.55646670999,85.59962946000451,53379.0023652 2025-08-15,15:54:51.000,227,10968779,13605,0,1755273290,12990.4823673,85.55028555000172,53379.044287920005 2025-08-15,15:54:52.000,227,10968781,13325,0,1755273291,12990.39479526999,85.52913816000364,53379.05826216 2025-08-15,15:54:53.000,227,10968785,13245,0,1755273292,12990.334168479989,85.52208903000428,53379.093197760005 2025-08-15,15:54:54.000,227,10968795,13245,0,1755273293,12990.246596449993,85.47274512000149,53379.05826216 2025-08-15,15:54:55.000,227,10968720,13325,0,1755273294,12990.152288109988,85.4374994700047,53379.05826216 2025-08-15,15:54:56.000,227,10968770,13405,0,1755273295,12990.044507149993,85.4234012099987,53379.0722364 2025-08-15,15:54:57.000,227,10968754,13565,0,1755273296,12989.983880359992,85.36700817000383,53379.05826216 2025-08-15,15:54:58.000,227,10968757,13485,0,1755273297,12989.842417849992,85.40225382000062,53379.01633944001 2025-08-15,15:54:59.000,227,10968757,13765,0,1755273298,12989.795263679996,85.35995904000447,53378.96044248 2025-08-15,15:55:00.000,227,10968704,13405,0,1755273299,12989.775054749996,85.35995904000447,53378.974416720004 2025-08-15,15:55:01.000,227,10968796,13605,0,1755273300,12989.68748272,85.35290990999783,53378.974416720004 2025-08-15,15:55:02.000,227,10968771,13605,0,1755273301,12989.59991068999,85.34586077999847,53378.974416720004 2025-08-15,15:55:03.000,227,10968762,13565,0,1755273302,12989.55949282999,85.2894677400036,53378.84864856001 2025-08-15,15:55:04.000,227,10968784,13445,0,1755273303,12989.49886603999,85.30356600000232,53378.90454552 2025-08-15,15:55:05.000,227,10968745,13365,0,1755273304,12989.48539342,85.27536948000488,53378.88358416 2025-08-15,15:55:06.000,227,10968750,13445,0,1755273305,12989.41803031999,85.26127121999889,53378.876597040005 2025-08-15,15:55:07.000,227,10968772,13565,0,1755273306,12989.4045577,85.2260255700021,53378.84864856001 2025-08-15,15:55:08.000,227,10968786,13525,0,1755273307,12989.37761245999,85.16963252999994,53378.83467432 2025-08-15,15:55:09.000,227,10968757,13605,0,1755273308,12989.330458289995,85.10619035999844,53378.82070008001 2025-08-15,15:55:10.000,227,10968807,13405,0,1755273309,12989.30351305,85.05684645000292,53378.771790239996 2025-08-15,15:55:11.000,227,10968815,13685,0,1755273310,12989.32372198,85.03569906000484,53378.74384176 2025-08-15,15:55:12.000,227,10968701,13365,0,1755273311,12989.30351305,84.96520776000398,53378.7927516 2025-08-15,15:55:13.000,227,10968796,13405,0,1755273312,12989.33719459999,84.91586385000119,53378.75082888001 2025-08-15,15:55:14.000,227,10968814,13245,0,1755273313,12989.31698566999,84.88061820000439,53378.757816000005 2025-08-15,15:55:15.000,227,10968736,13925,0,1755273314,12989.35740352999,84.78193037999881,53378.708906160005 2025-08-15,15:55:16.000,227,10968865,13405,0,1755273315,12989.35740352999,84.74668473000202,53378.69493192 2025-08-15,15:55:17.000,227,10968764,13525,0,1755273316,12989.37761245999,84.72553734000394,53378.708906160005 2025-08-15,15:55:18.000,227,10968787,13565,0,1755273317,12989.37761245999,84.69734081999923,53378.70191904001 2025-08-15,15:55:19.000,227,10968803,13245,0,1755273318,12989.391085079995,84.70438994999859,53378.67397056 2025-08-15,15:55:20.000,227,10968764,13685,0,1755273319,12989.391085079995,84.69734081999923,53378.69493192 2025-08-15,15:55:21.000,227,10968795,13605,0,1755273320,12989.39782138999,84.68324256000051,53378.69493192 2025-08-15,15:55:22.000,227,10968784,13405,0,1755273321,12989.38434877,84.66209517000243,53378.67397056 2025-08-15,15:55:23.000,227,10968757,13405,0,1755273322,12989.35740352999,84.70438994999859,53378.66698344 2025-08-15,15:55:24.000,227,10968778,13405,0,1755273323,12989.350667219995,84.66209517000243,53378.71589328 2025-08-15,15:55:25.000,227,10968783,13565,0,1755273324,12989.36413984,84.68324256000051,53378.71589328 2025-08-15,15:55:26.000,227,10968832,13245,0,1755273325,12989.32372198,84.619800389999,53378.6879448 2025-08-15,15:55:27.000,227,10968802,13285,0,1755273326,12989.29677673999,84.59865300000092,53378.66698344 2025-08-15,15:55:28.000,227,10968756,13445,0,1755273327,12989.27656780999,84.57750561000285,53378.639034960004 2025-08-15,15:55:29.000,227,10968782,13605,0,1755273328,12989.27656780999,84.54225995999877,53378.708906160005 2025-08-15,15:55:30.000,227,10968759,13525,0,1755273329,12989.28330412,84.4858669200039,53378.6879448 2025-08-15,15:55:31.000,227,10968760,13445,0,1755273330,12989.26309519,84.49996518000262,53378.64602208 2025-08-15,15:55:32.000,227,10968749,13485,0,1755273331,12989.25635887999,84.42242475000239,53378.6879448 2025-08-15,15:55:33.000,227,10968763,13725,0,1755273332,12989.290040429994,84.42242475000239,53378.639034960004 2025-08-15,15:55:34.000,227,10968749,13525,0,1755273333,12989.290040429994,84.40832649000367,53378.6879448 2025-08-15,15:55:35.000,227,10968711,13325,0,1755273334,12989.28330412,84.3730808399996,53378.62506072 2025-08-15,15:55:36.000,227,10968787,13525,0,1755273335,12989.290040429994,84.34488432000217,53378.66698344 2025-08-15,15:55:37.000,227,10968746,13485,0,1755273336,12989.269831499994,84.3096386699981,53378.639034960004 2025-08-15,15:55:38.000,227,10968745,13405,0,1755273337,12989.269831499994,84.30258953999873,53378.639034960004 2025-08-15,15:55:39.000,227,10968759,13525,0,1755273338,12989.23614994999,84.31668780000473,53378.58313800001 2025-08-15,15:55:40.000,227,10968780,13525,0,1755273339,12989.182259469999,84.3096386699981,53378.604099359996 2025-08-15,15:55:41.000,227,10968759,13605,0,1755273340,12989.135105299989,84.35193345000152,53378.61108648001 2025-08-15,15:55:42.000,227,10968784,13405,0,1755273341,12989.148577919994,84.35193345000152,53378.57615088 2025-08-15,15:55:43.000,227,10968728,13405,0,1755273342,12989.074478509989,84.34488432000217,53378.56217664001 2025-08-15,15:55:44.000,227,10968788,13525,0,1755273343,12989.054269579989,84.39422822999768,53378.59711224 2025-08-15,15:55:45.000,227,10968790,13325,0,1755273344,12989.034060649989,84.40127736000431,53378.59711224 2025-08-15,15:55:46.000,227,10968788,13405,0,1755273345,12989.013851719988,84.41537562000303,53378.6180736 2025-08-15,15:55:47.000,227,10968778,13645,0,1755273346,12988.966697549993,84.41537562000303,53378.6180736 2025-08-15,15:55:48.000,227,10968766,13525,0,1755273347,12988.953224929988,84.40832649000367,53378.63204784001 2025-08-15,15:55:49.000,227,10968706,13845,0,1755273348,12988.912807070003,84.38012996999896,53378.62506072 2025-08-15,15:55:50.000,227,10968754,13645,0,1755273349,12988.899334449998,84.39422822999768,53378.64602208 2025-08-15,15:55:51.000,227,10968781,13445,0,1755273350,12988.892598140003,84.38717909999832,53378.6180736 2025-08-15,15:55:52.000,227,10968793,13525,0,1755273351,12988.906070759993,84.40832649000367,53378.604099359996 2025-08-15,15:55:53.000,227,10968723,13405,0,1755273352,12988.926279689993,84.39422822999768,53378.639034960004 2025-08-15,15:55:54.000,227,10968768,13245,0,1755273353,12988.939752309998,84.40832649000367,53378.590125120005 2025-08-15,15:55:55.000,227,10968741,13605,0,1755273354,12988.946488619993,84.40832649000367,53378.6180736 2025-08-15,15:55:56.000,227,10968731,13645,0,1755273355,12988.966697549993,84.39422822999768,53378.590125120005 2025-08-15,15:55:57.000,227,10968759,13525,0,1755273356,12989.013851719988,84.42242475000239,53378.57615088 2025-08-15,15:55:58.000,227,10968759,13445,0,1755273357,12989.101423749999,84.39422822999768,53378.57615088 2025-08-15,15:55:59.000,227,10968817,13605,0,1755273358,12989.128368989994,84.39422822999768,53378.59711224 2025-08-15,15:56:00.000,227,10968737,13325,0,1755273359,12989.19573208999,84.39422822999768,53378.62506072 2025-08-15,15:56:01.000,227,10968737,13605,0,1755273360,12989.242886259999,84.38717909999832,53378.59711224 2025-08-15,15:56:02.000,227,10968752,13405,0,1755273361,12989.290040429994,84.34488432000217,53378.61108648001 2025-08-15,15:56:03.000,227,10968749,13605,0,1755273362,12989.39782138999,84.35193345000152,53378.57615088 2025-08-15,15:56:04.000,227,10968770,13365,0,1755273363,12989.43823924999,84.35193345000152,53378.61108648001 2025-08-15,15:56:05.000,227,10968752,13405,0,1755273364,12989.552756519995,84.34488432000217,53378.56916376 2025-08-15,15:56:06.000,227,10968766,13485,0,1755273365,12989.62011961999,84.32373693000409,53378.6180736 2025-08-15,15:56:07.000,227,10968787,13485,0,1755273366,12989.674010099996,84.31668780000473,53378.62506072 2025-08-15,15:56:08.000,227,10968752,13485,0,1755273367,12989.714427959996,84.3096386699981,53378.67397056 2025-08-15,15:56:09.000,227,10968781,13245,0,1755273368,12989.815472609997,84.33078606000345,53378.70191904001 2025-08-15,15:56:10.000,227,10968784,13285,0,1755273369,12989.795263679996,84.33078606000345,53378.65300920001 2025-08-15,15:56:11.000,227,10968767,13485,0,1755273370,12989.903044639992,84.33078606000345,53378.70191904001 2025-08-15,15:56:12.000,227,10968787,13525,0,1755273371,12989.903044639992,84.3096386699981,53378.708906160005 2025-08-15,15:56:13.000,227,10968755,13485,0,1755273372,12989.943462499992,84.32373693000409,53378.71589328 2025-08-15,15:56:14.000,227,10968758,13605,0,1755273373,12989.977144049997,84.28849128000002,53378.74384176 2025-08-15,15:56:15.000,227,10968738,13605,0,1755273374,12990.017561909997,84.26029476000258,53378.6879448 2025-08-15,15:56:16.000,227,10968738,13325,0,1755273375,12990.051243460002,84.21799997999915,53378.7228804 2025-08-15,15:56:17.000,227,10968733,13445,0,1755273376,12990.057979769997,84.2391473700045,53378.7228804 2025-08-15,15:56:18.000,227,10968766,13085,0,1755273377,12990.057979769997,84.20390172000043,53378.74384176 2025-08-15,15:56:19.000,227,10968769,13605,0,1755273378,12990.105133939993,84.18275433000235,53378.76480312 2025-08-15,15:56:20.000,227,10968731,13245,0,1755273379,12990.145551799993,84.16160694000428,53378.74384176 2025-08-15,15:56:21.000,227,10968741,13965,0,1755273380,12990.226387519993,84.1263612900002,53378.73685464 2025-08-15,15:56:22.000,227,10968810,13405,0,1755273381,12990.253332759989,84.13341041999956,53378.71589328 2025-08-15,15:56:23.000,227,10968799,13325,0,1755273382,12990.246596449993,84.09816477000277,53378.827687200006 2025-08-15,15:56:24.000,227,10968722,13325,0,1755273383,12990.280277999998,84.03472260000126,53378.75082888001 2025-08-15,15:56:25.000,227,10968748,13565,0,1755273384,12990.347641099994,84.05586998999934,53378.77877736001 2025-08-15,15:56:26.000,227,10968730,13605,0,1755273385,12990.401531579999,84.05586998999934,53378.74384176 2025-08-15,15:56:27.000,227,10968779,13405,0,1755273386,12990.408267889994,84.09111564000341,53378.757816000005 2025-08-15,15:56:28.000,227,10968695,13765,0,1755273387,12990.408267889994,84.09816477000277,53378.76480312 2025-08-15,15:56:29.000,227,10968768,13485,0,1755273388,12990.448685749994,84.09816477000277,53378.806725840004 2025-08-15,15:56:30.000,227,10968781,13365,0,1755273389,12990.45542205999,84.14045954999892,53378.771790239996 2025-08-15,15:56:31.000,227,10968763,13245,0,1755273390,12990.448685749994,84.15455781000492,53378.78576448 2025-08-15,15:56:32.000,227,10968778,13405,0,1755273391,12990.441949439999,84.16865607000364,53378.876597040005 2025-08-15,15:56:33.000,227,10968747,13645,0,1755273392,12990.468894679994,84.19685259000107,53378.8626228 2025-08-15,15:56:34.000,227,10968724,13405,0,1755273393,12990.448685749994,84.25324563000322,53378.83467432 2025-08-15,15:56:35.000,227,10968773,13405,0,1755273394,12990.428476819994,84.35898258000088,53378.82070008001 2025-08-15,15:56:36.000,227,10968733,13485,0,1755273395,12990.39479526999,84.36603171000024,53378.81371296 2025-08-15,15:56:37.000,227,10968759,13685,0,1755273396,12990.367850029994,84.40127736000431,53378.84864856001 2025-08-15,15:56:38.000,227,10968772,13645,0,1755273397,12990.347641099994,84.49291605000326,53378.84864856001 2025-08-15,15:56:39.000,227,10968741,13285,0,1755273398,12990.327432169994,84.51406344000134,53378.876597040005 2025-08-15,15:56:40.000,227,10968780,13405,0,1755273399,12990.313959549989,84.57045648000349,53378.91153264 2025-08-15,15:56:41.000,227,10968760,13525,0,1755273400,12990.233123829988,84.57750561000285,53378.79973872001 2025-08-15,15:56:42.000,227,10968780,13365,0,1755273401,12990.239860139998,84.68324256000051,53378.81371296 2025-08-15,15:56:43.000,227,10968765,13445,0,1755273402,12990.219651209998,84.69029168999987,53378.8626228 2025-08-15,15:56:44.000,227,10968810,13325,0,1755273403,12990.226387519993,84.73963560000266,53378.806725840004 2025-08-15,15:56:45.000,227,10968741,13485,0,1755273404,12990.246596449993,84.82422516000224,53378.81371296 2025-08-15,15:56:46.000,227,10968740,13405,0,1755273405,12990.266805379993,84.88061820000439,53378.81371296 2025-08-15,15:56:47.000,227,10968812,13405,0,1755273406,12990.246596449993,84.95815863000462,53378.827687200006 2025-08-15,15:56:48.000,227,10968739,13485,0,1755273407,12990.260069069998,84.9299621099999,53378.78576448 2025-08-15,15:56:49.000,227,10968799,13125,0,1755273408,12990.273541689989,84.99340428000141,53378.84166144 2025-08-15,15:56:50.000,227,10968802,13365,0,1755273409,12990.388058959994,85.0427481900042,53378.78576448 2025-08-15,15:56:51.000,227,10968757,13405,0,1755273410,12990.421740509999,85.0427481900042,53378.82070008001 2025-08-15,15:56:52.000,227,10968763,13485,0,1755273411,12990.49583991999,85.08504297000036,53378.79973872001 2025-08-15,15:56:53.000,227,10968743,13605,0,1755273412,12990.54299409,85.08504297000036,53378.7927516 2025-08-15,15:56:54.000,227,10968711,13445,0,1755273413,12990.60362088,85.07094471000164,53378.827687200006 2025-08-15,15:56:55.000,227,10968759,13365,0,1755273414,12990.69792921999,85.06389558000228,53378.7927516 2025-08-15,15:56:56.000,227,10968837,13685,0,1755273415,12990.78550125,85.06389558000228,53378.84864856001 2025-08-15,15:56:57.000,227,10968760,13445,0,1755273416,12990.879809589991,84.99340428000141,53378.82070008001 2025-08-15,15:56:58.000,227,10968765,13325,0,1755273417,12990.947172690001,84.97225689000334,53378.84166144 2025-08-15,15:56:59.000,227,10968783,13645,0,1755273418,12991.034744719997,84.9299621099999,53378.82070008001 2025-08-15,15:57:00.000,227,10968776,13565,0,1755273419,12991.095371509997,84.91586385000119,53378.82070008001 2025-08-15,15:57:01.000,227,10968793,13485,0,1755273420,12991.203152469992,84.88061820000439,53378.827687200006 2025-08-15,15:57:02.000,227,10968800,13525,0,1755273421,12991.250306640002,84.85947080999904,53378.827687200006 2025-08-15,15:57:03.000,227,10968739,13245,0,1755273422,12991.310933430002,84.82422516000224,53378.827687200006 2025-08-15,15:57:04.000,227,10968817,13445,0,1755273423,12991.331142360003,84.83832342000096,53378.79973872001 2025-08-15,15:57:05.000,227,10968794,13325,0,1755273424,12991.297460809998,84.92291298000055,53378.72986752001 2025-08-15,15:57:06.000,227,10968798,13325,0,1755273425,12991.250306640002,84.89471646000311,53378.7228804 2025-08-15,15:57:07.000,227,10968818,13565,0,1755273426,12991.068426270002,84.9299621099999,53378.66698344 2025-08-15,15:57:08.000,227,10968837,13445,0,1755273427,12990.940436379991,84.92291298000055,53378.65300920001 2025-08-15,15:57:09.000,227,10968783,13085,0,1755273428,12990.77876493999,84.81012690000352,53378.50627968 2025-08-15,15:57:10.000,227,10968806,13605,0,1755273429,12990.650775049995,84.64094778000435,53378.39448576001 2025-08-15,15:57:11.000,227,10968808,13405,0,1755273430,12990.55646670999,84.39422822999768,53378.268717599996 2025-08-15,15:57:12.000,227,10968772,13285,0,1755273431,12990.75855600999,84.07701738000469,53378.21980776 2025-08-15,15:57:13.000,227,10968786,13485,0,1755273432,12991.129053060002,83.89373999999953,53378.05910400001 2025-08-15,15:57:14.000,227,10968735,13405,0,1755273433,12991.587122139994,84.05586998999934,53378.1639108 2025-08-15,15:57:15.000,227,10968826,13365,0,1755273434,12991.77573881999,84.40127736000431,53378.34557592001 2025-08-15,15:57:16.000,227,10968781,13445,0,1755273435,12991.728584649994,84.62684951999836,53378.4783312 2025-08-15,15:57:17.000,227,10968783,13565,0,1755273436,12991.647748929994,84.72553734000394,53378.70191904001 2025-08-15,15:57:18.000,227,10968805,13485,0,1755273437,12991.506286419994,84.81717603000288,53378.79973872001 2025-08-15,15:57:19.000,227,10968780,13405,0,1755273438,12991.438923319998,84.88766733000375,53378.8626228 2025-08-15,15:57:20.000,227,10968716,13525,0,1755273439,12991.378296529998,84.91586385000119,53378.932494 2025-08-15,15:57:21.000,227,10968776,13445,0,1755273440,12991.344614979993,84.8665199399984,53378.98839096001 2025-08-15,15:57:22.000,227,10968818,13365,0,1755273441,12991.351351290003,84.8665199399984,53379.044287920005 2025-08-15,15:57:23.000,227,10968796,13525,0,1755273442,12991.331142360003,84.90176559000247,53379.07922352 2025-08-15,15:57:24.000,227,10968852,13405,0,1755273443,12991.358087599998,84.90881472000183,53379.05826216 2025-08-15,15:57:25.000,227,10968819,13205,0,1755273444,12991.358087599998,84.90881472000183,53379.0722364 2025-08-15,15:57:26.000,227,10968792,13485,0,1755273445,12991.358087599998,84.88061820000439,53379.107171999996 2025-08-15,15:57:27.000,227,10968812,13565,0,1755273446,12991.378296529998,84.93701123999926,53379.1770432 2025-08-15,15:57:28.000,227,10968767,13405,0,1755273447,12991.418714389998,84.88061820000439,53379.1770432 2025-08-15,15:57:29.000,227,10968806,13445,0,1755273448,12991.418714389998,84.88766733000375,53379.18403032001 2025-08-15,15:57:30.000,227,10968779,13445,0,1755273449,12991.418714389998,84.85242167999968,53379.1770432 2025-08-15,15:57:31.000,227,10968772,13605,0,1755273450,12991.425450699993,84.8312742900016,53379.13512048001 2025-08-15,15:57:32.000,227,10968824,13485,0,1755273451,12991.371560219988,84.78897950999817,53379.1770432 2025-08-15,15:57:33.000,227,10968820,13645,0,1755273452,12991.391769149988,84.69734081999923,53379.163068960006 2025-08-15,15:57:34.000,227,10968808,13405,0,1755273453,12991.391769149988,84.64799691000371,53379.19800456 2025-08-15,15:57:35.000,227,10968805,13405,0,1755273454,12991.371560219988,84.59865300000092,53379.19800456 2025-08-15,15:57:36.000,227,10968824,13485,0,1755273455,12991.358087599998,84.49996518000262,53379.15608184001 2025-08-15,15:57:37.000,227,10968797,13605,0,1755273456,12991.310933430002,84.45062126999983,53379.17005608 2025-08-15,15:57:38.000,227,10968844,13365,0,1755273457,12991.364823909993,84.40127736000431,53379.1770432 2025-08-15,15:57:39.000,227,10968766,13325,0,1755273458,12991.398505459998,84.3378351900028,53379.14909472 2025-08-15,15:57:40.000,227,10968799,13605,0,1755273459,12991.425450699993,84.32373693000409,53379.14909472 2025-08-15,15:57:41.000,227,10968772,13285,0,1755273460,12991.479341179998,84.29554040999938,53379.142107600004 2025-08-15,15:57:42.000,227,10968774,13565,0,1755273461,12991.533231659989,84.30258953999873,53379.13512048001 2025-08-15,15:57:43.000,227,10968747,13445,0,1755273462,12991.580385829999,84.3096386699981,53379.142107600004 2025-08-15,15:57:44.000,227,10968812,13485,0,1755273463,12991.647748929994,84.3096386699981,53379.1770432 2025-08-15,15:57:45.000,227,10968797,13485,0,1755273464,12991.728584649994,84.29554040999938,53379.13512048001 2025-08-15,15:57:46.000,227,10968762,13445,0,1755273465,12991.789211439995,84.32373693000409,53379.15608184001 2025-08-15,15:57:47.000,227,10968798,13245,0,1755273466,12991.849838229995,84.35898258000088,53379.19800456 2025-08-15,15:57:48.000,227,10968797,13485,0,1755273467,12991.971091809995,84.33078606000345,53379.19101744 2025-08-15,15:57:49.000,227,10968785,13685,0,1755273468,12991.97782811999,84.38717909999832,53379.22595304 2025-08-15,15:57:50.000,227,10968796,13725,0,1755273469,12992.058663839991,84.36603171000024,53379.23992728 2025-08-15,15:57:51.000,227,10968795,13645,0,1755273470,12992.092345389996,84.39422822999768,53379.260888640005 2025-08-15,15:57:52.000,227,10968806,13645,0,1755273471,12992.152972179996,84.40127736000431,53379.23992728 2025-08-15,15:57:53.000,227,10968780,13365,0,1755273472,12992.173181109996,84.38717909999832,53379.3167856 2025-08-15,15:57:54.000,227,10968808,13565,0,1755273473,12992.173181109996,84.41537562000303,53379.3167856 2025-08-15,15:57:55.000,227,10968768,13445,0,1755273474,12992.166444800001,84.34488432000217,53379.33774696 2025-08-15,15:57:56.000,227,10968771,13485,0,1755273475,12992.220335279992,84.32373693000409,53379.35172120001 2025-08-15,15:57:57.000,227,10968800,13565,0,1755273476,12992.260753139992,84.33078606000345,53379.39364392 2025-08-15,15:57:58.000,227,10968759,13485,0,1755273477,12992.213598969996,84.3096386699981,53379.37268256001 2025-08-15,15:57:59.000,227,10968761,13605,0,1755273478,12992.173181109996,84.21095084999979,53379.41460528 2025-08-15,15:58:00.000,227,10968823,13445,0,1755273479,12992.166444800001,84.23209823999787,53379.39364392 2025-08-15,15:58:01.000,227,10968781,13685,0,1755273480,12992.152972179996,84.175705200003,53379.44255376 2025-08-15,15:58:02.000,227,10968842,13445,0,1755273481,12992.152972179996,84.19685259000107,53379.43556664 2025-08-15,15:58:03.000,227,10968784,13485,0,1755273482,12992.112554319996,84.18980346000171,53379.42159240001 2025-08-15,15:58:04.000,227,10968761,13565,0,1755273483,12992.08560908,84.22504910999851,53379.39364392 2025-08-15,15:58:05.000,227,10968866,13445,0,1755273484,12992.078872769991,84.16865607000364,53379.428579520005 2025-08-15,15:58:06.000,227,10968778,13445,0,1755273485,12992.03845490999,84.21799997999915,53379.456528 2025-08-15,15:58:07.000,227,10968793,13485,0,1755273486,12991.991300739995,84.23209823999787,53379.43556664 2025-08-15,15:58:08.000,227,10968785,13445,0,1755273487,12991.991300739995,84.2743930200013,53379.379669680005 2025-08-15,15:58:09.000,227,10968846,13365,0,1755273488,12991.910465019995,84.28849128000002,53379.36569544 2025-08-15,15:58:10.000,227,10968760,13605,0,1755273489,12991.89699239999,84.31668780000473,53379.36569544 2025-08-15,15:58:11.000,227,10968804,13405,0,1755273490,12991.87678346999,84.38717909999832,53379.37268256001 2025-08-15,15:58:12.000,227,10968791,13525,0,1755273491,12991.829629299995,84.39422822999768,53379.36569544 2025-08-15,15:58:13.000,227,10968765,13405,0,1755273492,12991.809420369995,84.44357214000047,53379.33774696 2025-08-15,15:58:14.000,227,10968782,13445,0,1755273493,12991.708375719994,84.47881779000454,53379.29582424 2025-08-15,15:58:15.000,227,10968803,13645,0,1755273494,12991.641012619999,84.49996518000262,53379.23294016001 2025-08-15,15:58:16.000,227,10968764,13525,0,1755273495,12991.61406737999,84.50701431000198,53379.260888640005 2025-08-15,15:58:17.000,227,10968801,13685,0,1755273496,12991.620803689999,84.50701431000198,53379.27486288 2025-08-15,15:58:18.000,227,10968809,13445,0,1755273497,12991.553440589989,84.57750561000285,53379.19800456 2025-08-15,15:58:19.000,227,10968764,13565,0,1755273498,12991.573649519989,84.5211125700007,53379.23294016001 2025-08-15,15:58:20.000,227,10968796,13325,0,1755273499,12991.553440589989,84.52816170000006,53379.211978800005 2025-08-15,15:58:21.000,227,10968730,13525,0,1755273500,12991.553440589989,84.56340735000413,53379.19800456 2025-08-15,15:58:22.000,227,10968778,13245,0,1755273501,12991.546704279994,84.5211125700007,53379.19800456 2025-08-15,15:58:23.000,227,10968771,13565,0,1755273502,12991.539967969999,84.4858669200039,53379.18403032001 2025-08-15,15:58:24.000,227,10968806,13365,0,1755273503,12991.533231659989,84.49996518000262,53379.14909472 2025-08-15,15:58:25.000,227,10968760,13525,0,1755273504,12991.560176899999,84.45767039999919,53379.142107600004 2025-08-15,15:58:26.000,227,10968774,13365,0,1755273505,12991.600594759999,84.41537562000303,53379.15608184001 2025-08-15,15:58:27.000,227,10968805,13645,0,1755273506,12991.580385829999,84.43652301000111,53379.14909472 2025-08-15,15:58:28.000,227,10968766,13525,0,1755273507,12991.641012619999,84.45062126999983,53379.15608184001 2025-08-15,15:58:29.000,227,10968802,13325,0,1755273508,12991.63427630999,84.45062126999983,53379.18403032001 2025-08-15,15:58:30.000,227,10968815,13405,0,1755273509,12991.627539999994,84.45062126999983,53379.13512048001 2025-08-15,15:58:31.000,227,10968814,13325,0,1755273510,12991.607331069994,84.46471952999855,53379.07922352 2025-08-15,15:58:32.000,227,10968751,13405,0,1755273511,12991.587122139994,84.46471952999855,53379.0722364 2025-08-15,15:58:33.000,227,10968782,13605,0,1755273512,12991.620803689999,84.53521082999941,53379.07922352 2025-08-15,15:58:34.000,227,10968783,13405,0,1755273513,12991.587122139994,84.57045648000349,53379.093197760005 2025-08-15,15:58:35.000,227,10968739,13605,0,1755273514,12991.593858449989,84.56340735000413,53379.06524928001 2025-08-15,15:58:36.000,227,10968826,13365,0,1755273515,12991.560176899999,84.57750561000285,53379.06524928001 2025-08-15,15:58:37.000,227,10968777,13525,0,1755273516,12991.553440589989,84.59865300000092,53379.107171999996 2025-08-15,15:58:38.000,227,10968841,13605,0,1755273517,12991.533231659989,84.61275125999964,53379.07922352 2025-08-15,15:58:39.000,227,10968784,13285,0,1755273518,12991.445659629993,84.61275125999964,53379.00935232 2025-08-15,15:58:40.000,227,10968782,13445,0,1755273519,12991.411978079988,84.65504604000307,53379.03031368 2025-08-15,15:58:41.000,227,10968799,13685,0,1755273520,12991.385032839993,84.60570213000028,53379.044287920005 2025-08-15,15:58:42.000,227,10968782,13725,0,1755273521,12991.358087599998,84.57045648000349,53378.974416720004 2025-08-15,15:58:43.000,227,10968738,13485,0,1755273522,12991.358087599998,84.60570213000028,53378.96044248 2025-08-15,15:58:44.000,227,10968775,13245,0,1755273523,12991.283988189993,84.60570213000028,53379.03031368 2025-08-15,15:58:45.000,227,10968817,13685,0,1755273524,12991.263779259993,84.61275125999964,53378.96044248 2025-08-15,15:58:46.000,227,10968786,13645,0,1755273525,12991.257042949997,84.60570213000028,53378.98140384 2025-08-15,15:58:47.000,227,10968805,13525,0,1755273526,12991.236834019997,84.56340735000413,53378.89755840001 2025-08-15,15:58:48.000,227,10968816,13605,0,1755273527,12991.216625089997,84.57045648000349,53378.974416720004 2025-08-15,15:58:49.000,227,10968723,13765,0,1755273528,12991.196416159997,84.62684951999836,53378.86960992001 2025-08-15,15:58:50.000,227,10968791,13565,0,1755273529,12991.162734609992,84.67619343000115,53378.91851976001 2025-08-15,15:58:51.000,227,10968804,13245,0,1755273530,12991.155998299997,84.69029168999987,53378.89755840001 2025-08-15,15:58:52.000,227,10968764,13685,0,1755273531,12991.142525679992,84.66914430000179,53378.88358416 2025-08-15,15:58:53.000,227,10968731,13485,0,1755273532,12991.122316749992,84.68324256000051,53378.91851976001 2025-08-15,15:58:54.000,227,10968794,13605,0,1755273533,12991.122316749992,84.7325864700033,53378.84864856001 2025-08-15,15:58:55.000,227,10968794,13525,0,1755273534,12991.142525679992,84.76078299000073,53378.84166144 2025-08-15,15:58:56.000,227,10968782,13445,0,1755273535,12991.108844130002,84.78897950999817,53378.83467432 2025-08-15,15:58:57.000,227,10968808,13405,0,1755273536,12991.182943539992,84.78897950999817,53378.83467432 2025-08-15,15:58:58.000,227,10968796,13645,0,1755273537,12991.196416159997,84.7960286400048,53378.81371296 2025-08-15,15:58:59.000,227,10968761,13485,0,1755273538,12991.189679850002,84.7960286400048,53378.806725840004 2025-08-15,15:59:00.000,227,10968802,13325,0,1755273539,12991.257042949997,84.81012690000352,53378.82070008001 2025-08-15,15:59:01.000,227,10968756,13485,0,1755273540,12991.277251879997,84.81717603000288,53378.79973872001 2025-08-15,15:59:02.000,227,10968761,13485,0,1755273541,12991.344614979993,84.8312742900016,53378.7927516 2025-08-15,15:59:03.000,227,10968752,13325,0,1755273542,12991.378296529998,84.81012690000352,53378.78576448 2025-08-15,15:59:04.000,227,10968806,13285,0,1755273543,12991.418714389998,84.83832342000096,53378.76480312 2025-08-15,15:59:05.000,227,10968768,13445,0,1755273544,12991.465868559993,84.8312742900016,53378.84166144 2025-08-15,15:59:06.000,227,10968760,13485,0,1755273545,12991.499550109998,84.85947080999904,53378.84864856001 2025-08-15,15:59:07.000,227,10968777,13525,0,1755273546,12991.600594759999,84.84537255000032,53378.85563568 2025-08-15,15:59:08.000,227,10968715,13525,0,1755273547,12991.641012619999,84.81717603000288,53378.82070008001 2025-08-15,15:59:09.000,227,10968809,13525,0,1755273548,12991.661221549999,84.7960286400048,53378.85563568 2025-08-15,15:59:10.000,227,10968787,13565,0,1755273549,12991.68143048,84.76078299000073,53378.83467432 2025-08-15,15:59:11.000,227,10968803,13765,0,1755273550,12991.68143048,84.72553734000394,53378.86960992001 2025-08-15,15:59:12.000,227,10968754,13485,0,1755273551,12991.68143048,84.69734081999923,53378.90454552 2025-08-15,15:59:13.000,227,10968817,13285,0,1755273552,12991.69490309999,84.68324256000051,53378.90454552 2025-08-15,15:59:14.000,227,10968779,13445,0,1755273553,12991.68143048,84.61275125999964,53378.89755840001 2025-08-15,15:59:15.000,227,10968727,13405,0,1755273554,12991.63427630999,84.56340735000413,53378.88358416 2025-08-15,15:59:16.000,227,10968804,13685,0,1755273555,12991.627539999994,84.55635822000477,53378.91851976001 2025-08-15,15:59:17.000,227,10968755,13605,0,1755273556,12991.641012619999,84.5211125700007,53378.939481119996 2025-08-15,15:59:18.000,227,10968779,13605,0,1755273557,12991.593858449989,84.46471952999855,53378.91153264 2025-08-15,15:59:19.000,227,10968754,13685,0,1755273558,12991.560176899999,84.40832649000367,53378.939481119996 2025-08-15,15:59:20.000,227,10968847,13325,0,1755273559,12991.553440589989,84.35193345000152,53378.94646824001 2025-08-15,15:59:21.000,227,10968769,13285,0,1755273560,12991.539967969999,84.35898258000088,53378.94646824001 2025-08-15,15:59:22.000,227,10968750,13045,0,1755273561,12991.573649519989,84.28144215000066,53378.89057128 2025-08-15,15:59:23.000,227,10968808,13525,0,1755273562,12991.566913209994,84.2743930200013,53378.974416720004 2025-08-15,15:59:24.000,227,10968802,13445,0,1755273563,12991.587122139994,84.29554040999938,53378.98839096001 2025-08-15,15:59:25.000,227,10968798,13485,0,1755273564,12991.620803689999,84.28849128000002,53378.96742960001 2025-08-15,15:59:26.000,227,10968805,13525,0,1755273565,12991.641012619999,84.32373693000409,53378.96742960001 2025-08-15,15:59:27.000,227,10968752,13525,0,1755273566,12991.65448523999,84.30258953999873,53378.98839096001 2025-08-15,15:59:28.000,227,10968778,13645,0,1755273567,12991.65448523999,84.3730808399996,53379.03031368 2025-08-15,15:59:29.000,227,10968808,13365,0,1755273568,12991.67469416999,84.38012996999896,53379.0023652 2025-08-15,15:59:30.000,227,10968774,13205,0,1755273569,12991.661221549999,84.42947388000175,53379.00935232 2025-08-15,15:59:31.000,227,10968805,13285,0,1755273570,12991.68143048,84.4717686599979,53378.995378080006 2025-08-15,15:59:32.000,227,10968738,13405,0,1755273571,12991.667957859994,84.54225995999877,53378.98140384 2025-08-15,15:59:33.000,227,10968748,13525,0,1755273572,12991.67469416999,84.57045648000349,53379.03730080001 2025-08-15,15:59:34.000,227,10968828,13165,0,1755273573,12991.65448523999,84.59160387000156,53378.974416720004 2025-08-15,15:59:35.000,227,10968792,13765,0,1755273574,12991.641012619999,84.57045648000349,53378.96742960001 2025-08-15,15:59:36.000,227,10968830,13645,0,1755273575,12991.607331069994,84.65504604000307,53378.974416720004 2025-08-15,15:59:37.000,227,10968775,13285,0,1755273576,12991.63427630999,84.67619343000115,53378.995378080006 2025-08-15,15:59:38.000,227,10968795,13485,0,1755273577,12991.593858449989,84.71143907999794,53378.974416720004 2025-08-15,15:59:39.000,227,10968824,13325,0,1755273578,12991.546704279994,84.71848821000458,53378.974416720004 2025-08-15,15:59:40.000,227,10968807,13565,0,1755273579,12991.465868559993,84.71848821000458,53378.96742960001 2025-08-15,15:59:41.000,227,10968749,13525,0,1755273580,12991.465868559993,84.75373386000138,53378.98839096001 2025-08-15,15:59:42.000,227,10968737,13525,0,1755273581,12991.425450699993,84.73963560000266,53378.98839096001 2025-08-15,15:59:43.000,227,10968840,13445,0,1755273582,12991.418714389998,84.7960286400048,53378.974416720004 2025-08-15,15:59:44.000,227,10968748,13485,0,1755273583,12991.358087599998,84.78193037999881,53378.974416720004 2025-08-15,15:59:45.000,227,10968853,13485,0,1755273584,12991.351351290003,84.80307777000417,53378.95345536 2025-08-15,15:59:46.000,227,10968739,13725,0,1755273585,12991.310933430002,84.81717603000288,53378.91153264 2025-08-15,15:59:47.000,227,10968783,13485,0,1755273586,12991.358087599998,84.78897950999817,53378.974416720004 2025-08-15,15:59:48.000,227,10968792,13325,0,1755273587,12991.283988189993,84.78193037999881,53378.96044248 2025-08-15,15:59:49.000,227,10968821,13525,0,1755273588,12991.290724500002,84.71143907999794,53378.95345536 2025-08-15,15:59:50.000,227,10968791,13245,0,1755273589,12991.283988189993,84.72553734000394,53378.94646824001 2025-08-15,15:59:51.000,227,10968767,13605,0,1755273590,12991.331142360003,84.66914430000179,53378.96044248 2025-08-15,15:59:52.000,227,10968822,13405,0,1755273591,12991.290724500002,84.68324256000051,53378.932494 2025-08-15,15:59:53.000,227,10968841,13245,0,1755273592,12991.304197119993,84.64094778000435,53378.96742960001 2025-08-15,15:59:54.000,227,10968853,13365,0,1755273593,12991.304197119993,84.59865300000092,53378.95345536 2025-08-15,15:59:55.000,227,10968827,13605,0,1755273594,12991.290724500002,84.54930908999813,53378.90454552 2025-08-15,15:59:56.000,227,10968791,13365,0,1755273595,12991.310933430002,84.54930908999813,53378.96044248 2025-08-15,15:59:57.000,227,10968830,13485,0,1755273596,12991.270515570002,84.45767039999919,53378.89755840001 2025-08-15,15:59:58.000,227,10968841,13765,0,1755273597,12991.263779259993,84.4717686599979,53378.90454552 2025-08-15,15:59:59.000,227,10968757,13405,0,1755273598,12991.290724500002,84.39422822999768,53378.876597040005 2025-08-15,16:00:00.000,227,10968762,13605,0,1755273599,12991.317669739998,84.42947388000175,53378.876597040005 2025-08-15,16:00:01.000,227,10968784,13725,0,1755273600,12991.257042949997,84.36603171000024,53378.83467432 2025-08-15,16:00:02.000,227,10968806,13565,0,1755273601,12991.236834019997,84.38012996999896,53378.827687200006 2025-08-15,16:00:03.000,227,10968815,13405,0,1755273602,12991.263779259993,84.39422822999768,53378.84166144 2025-08-15,16:00:04.000,227,10968810,13765,0,1755273603,12991.257042949997,84.38717909999832,53378.806725840004 2025-08-15,16:00:05.000,227,10968819,13445,0,1755273604,12991.263779259993,84.3730808399996,53378.76480312 2025-08-15,16:00:06.000,227,10968806,13285,0,1755273605,12991.283988189993,84.35193345000152,53378.73685464 2025-08-15,16:00:07.000,227,10968808,13525,0,1755273606,12991.297460809998,84.35193345000152,53378.7927516 2025-08-15,16:00:08.000,227,10968827,13445,0,1755273607,12991.331142360003,84.35193345000152,53378.75082888001 2025-08-15,16:00:09.000,227,10968826,13525,0,1755273608,12991.364823909993,84.3096386699981,53378.7927516 2025-08-15,16:00:10.000,227,10968791,13645,0,1755273609,12991.378296529998,84.3378351900028,53378.78576448 2025-08-15,16:00:11.000,227,10968821,13325,0,1755273610,12991.418714389998,84.3378351900028,53378.78576448 2025-08-15,16:00:12.000,227,10968818,13565,0,1755273611,12991.438923319998,84.34488432000217,53378.76480312 2025-08-15,16:00:13.000,227,10968771,13565,0,1755273612,12991.486077489993,84.32373693000409,53378.76480312 2025-08-15,16:00:14.000,227,10968842,13565,0,1755273613,12991.499550109998,84.29554040999938,53378.76480312 2025-08-15,16:00:15.000,227,10968826,13405,0,1755273614,12991.539967969999,84.28144215000066,53378.79973872001 2025-08-15,16:00:16.000,227,10968823,13325,0,1755273615,12991.573649519989,84.3096386699981,53378.827687200006 2025-08-15,16:00:17.000,227,10968795,13605,0,1755273616,12991.593858449989,84.31668780000473,53378.86960992001 2025-08-15,16:00:18.000,227,10968834,13565,0,1755273617,12991.63427630999,84.2743930200013,53378.84166144 2025-08-15,16:00:19.000,227,10968834,13285,0,1755273618,12991.627539999994,84.3096386699981,53378.89755840001 2025-08-15,16:00:20.000,227,10968810,13445,0,1755273619,12991.63427630999,84.32373693000409,53378.84864856001 2025-08-15,16:00:21.000,227,10968845,13445,0,1755273620,12991.600594759999,84.34488432000217,53378.8626228 2025-08-15,16:00:22.000,227,10968853,13645,0,1755273621,12991.587122139994,84.33078606000345,53378.82070008001 2025-08-15,16:00:23.000,227,10968828,13485,0,1755273622,12991.533231659989,84.39422822999768,53378.82070008001 2025-08-15,16:00:24.000,227,10968854,13525,0,1755273623,12991.452395939988,84.42242475000239,53378.84864856001 2025-08-15,16:00:25.000,227,10968761,13405,0,1755273624,12991.351351290003,84.40832649000367,53378.876597040005 2025-08-15,16:00:26.000,227,10968795,13565,0,1755273625,12991.216625089997,84.44357214000047,53378.85563568 2025-08-15,16:00:27.000,227,10968822,13485,0,1755273626,12991.115580439997,84.46471952999855,53378.85563568 2025-08-15,16:00:28.000,227,10968824,13525,0,1755273627,12991.021272099992,84.52816170000006,53378.7927516 2025-08-15,16:00:29.000,227,10968855,13285,0,1755273628,12990.953908999996,84.53521082999941,53378.8626228 2025-08-15,16:00:30.000,227,10968849,13525,0,1755273629,12990.900018519991,84.55635822000477,53378.7927516 2025-08-15,16:00:31.000,227,10968806,13725,0,1755273630,12990.83939172999,84.55635822000477,53378.7927516 2025-08-15,16:00:32.000,227,10968756,13765,0,1755273631,12990.78550125,84.60570213000028,53378.757816000005 2025-08-15,16:00:33.000,227,10968818,13525,0,1755273632,12990.75855600999,84.59160387000156,53378.74384176 2025-08-15,16:00:34.000,227,10968825,13605,0,1755273633,12990.792237559996,84.56340735000413,53378.73685464 2025-08-15,16:00:35.000,227,10968815,13445,0,1755273634,12990.900018519991,84.57750561000285,53378.71589328 2025-08-15,16:00:36.000,227,10968843,13685,0,1755273635,12990.933700069996,84.56340735000413,53378.74384176 2025-08-15,16:00:37.000,227,10968812,13805,0,1755273636,12991.048217340001,84.52816170000006,53378.708906160005 2025-08-15,16:00:38.000,227,10968810,13405,0,1755273637,12991.169470920002,84.46471952999855,53378.72986752001 2025-08-15,16:00:39.000,227,10968841,13605,0,1755273638,12991.344614979993,84.45767039999919,53378.68095768001 2025-08-15,16:00:40.000,227,10968778,13405,0,1755273639,12991.492813799989,84.42242475000239,53378.67397056 2025-08-15,16:00:41.000,227,10968824,13525,0,1755273640,12991.708375719994,84.35193345000152,53378.6879448 2025-08-15,16:00:42.000,227,10968804,13445,0,1755273641,12991.88351978,84.3096386699981,53378.71589328 2025-08-15,16:00:43.000,227,10968850,13405,0,1755273642,12992.031718599996,84.26029476000258,53378.771790239996 2025-08-15,16:00:44.000,227,10968802,13645,0,1755273643,12992.193390039996,84.21799997999915,53378.757816000005 2025-08-15,16:00:45.000,227,10968821,13405,0,1755273644,12992.314643619997,84.21799997999915,53378.757816000005 2025-08-15,16:00:46.000,227,10968844,13485,0,1755273645,12992.449369820002,84.18980346000171,53378.84864856001 2025-08-15,16:00:47.000,227,10968784,13565,0,1755273646,12992.577359709998,84.20390172000043,53378.876597040005 2025-08-15,16:00:48.000,227,10968789,13565,0,1755273647,12992.617777569998,84.18275433000235,53378.827687200006 2025-08-15,16:00:49.000,227,10968772,13605,0,1755273648,12992.678404359998,84.15455781000492,53378.932494 2025-08-15,16:00:50.000,227,10968772,13405,0,1755273649,12992.732294839989,84.16160694000428,53378.91153264 2025-08-15,16:00:51.000,227,10968827,13485,0,1755273650,12992.705349599993,84.14045954999892,53378.932494 2025-08-15,16:00:52.000,227,10968747,13525,0,1755273651,12992.705349599993,84.16160694000428,53379.044287920005 2025-08-15,16:00:53.000,227,10968843,13485,0,1755273652,12992.664931739993,84.19685259000107,53379.0023652 2025-08-15,16:00:54.000,227,10968827,13565,0,1755273653,12992.617777569998,84.18980346000171,53379.02332656 2025-08-15,16:00:55.000,227,10968818,13645,0,1755273654,12992.543678159993,84.23209823999787,53379.10018488 2025-08-15,16:00:56.000,227,10968793,13525,0,1755273655,12992.449369820002,84.2391473700045,53379.06524928001 2025-08-15,16:00:57.000,227,10968809,13325,0,1755273656,12992.355061479997,84.2743930200013,53379.03730080001 2025-08-15,16:00:58.000,227,10968823,13485,0,1755273657,12992.294434689997,84.2743930200013,53379.05127504 2025-08-15,16:00:59.000,227,10968788,13325,0,1755273658,12992.254016829997,84.30258953999873,53379.03031368 2025-08-15,16:01:00.000,227,10968828,13605,0,1755273659,12992.179917419991,84.33078606000345,53379.03031368 2025-08-15,16:01:01.000,227,10968809,13485,0,1755273660,12992.12602694,84.31668780000473,53379.06524928001 2025-08-15,16:01:02.000,227,10968810,13445,0,1755273661,12992.119290629991,84.39422822999768,53379.044287920005 2025-08-15,16:01:03.000,227,10968847,13685,0,1755273662,12992.10581801,84.45062126999983,53379.0023652 2025-08-15,16:01:04.000,227,10968781,13365,0,1755273663,12992.08560908,84.43652301000111,53379.044287920005 2025-08-15,16:01:05.000,227,10968745,13725,0,1755273664,12992.078872769991,84.4717686599979,53379.07922352 2025-08-15,16:01:06.000,227,10968818,13485,0,1755273665,12992.078872769991,84.49291605000326,53379.13512048001 2025-08-15,16:01:07.000,227,10968819,13525,0,1755273666,12992.06540015,84.54930908999813,53379.06524928001 2025-08-15,16:01:08.000,227,10968775,13485,0,1755273667,12992.092345389996,84.5211125700007,53378.98839096001 2025-08-15,16:01:09.000,227,10968741,13365,0,1755273668,12992.139499559991,84.54930908999813,53379.05826216 2025-08-15,16:01:10.000,227,10968836,13445,0,1755273669,12992.159708489991,84.5211125700007,53379.03730080001 2025-08-15,16:01:11.000,227,10968815,13525,0,1755273670,12992.206862660001,84.52816170000006,53379.05127504 2025-08-15,16:01:12.000,227,10968794,13445,0,1755273671,12992.247280520001,84.47881779000454,53379.03031368 2025-08-15,16:01:13.000,227,10968772,13445,0,1755273672,12992.307907310002,84.46471952999855,53379.044287920005 2025-08-15,16:01:14.000,227,10968768,13645,0,1755273673,12992.341588859992,84.43652301000111,53379.093197760005 2025-08-15,16:01:15.000,227,10968825,13445,0,1755273674,12992.341588859992,84.42947388000175,53379.03730080001 2025-08-15,16:01:16.000,227,10968801,13405,0,1755273675,12992.442633509992,84.45062126999983,53379.0722364 2025-08-15,16:01:17.000,227,10968821,13445,0,1755273676,12992.402215649992,84.38717909999832,53379.093197760005 2025-08-15,16:01:18.000,227,10968797,13485,0,1755273677,12992.442633509992,84.38012996999896,53379.07922352 2025-08-15,16:01:19.000,227,10968806,13445,0,1755273678,12992.442633509992,84.33078606000345,53379.10018488 2025-08-15,16:01:20.000,227,10968845,13605,0,1755273679,12992.496523989998,84.38012996999896,53379.07922352 2025-08-15,16:01:21.000,227,10968845,13685,0,1755273680,12992.503260299993,84.38717909999832,53379.107171999996 2025-08-15,16:01:22.000,227,10968778,13605,0,1755273681,12992.509996610002,84.39422822999768,53379.05127504 2025-08-15,16:01:23.000,227,10968773,13525,0,1755273682,12992.523469229993,84.42242475000239,53379.07922352 2025-08-15,16:01:24.000,227,10968813,13645,0,1755273683,12992.523469229993,84.46471952999855,53379.0722364 2025-08-15,16:01:25.000,227,10968786,13445,0,1755273684,12992.570623399988,84.50701431000198,53379.0722364 2025-08-15,16:01:26.000,227,10968813,13605,0,1755273685,12992.590832329988,84.57045648000349,53379.0722364 2025-08-15,16:01:27.000,227,10968821,13325,0,1755273686,12992.671668049989,84.57750561000285,53379.05127504 2025-08-15,16:01:28.000,227,10968784,13485,0,1755273687,12992.718822219998,84.59865300000092,53379.05826216 2025-08-15,16:01:29.000,227,10968809,13405,0,1755273688,12992.806394249994,84.64094778000435,53379.05127504 2025-08-15,16:01:30.000,227,10968752,13365,0,1755273689,12992.93438413999,84.67619343000115,53379.03730080001 2025-08-15,16:01:31.000,227,10968831,13565,0,1755273690,12993.008483549995,84.62684951999836,53379.107171999996 2025-08-15,16:01:32.000,227,10968838,13405,0,1755273691,12993.0421651,84.62684951999836,53379.12813336 2025-08-15,16:01:33.000,227,10968792,13325,0,1755273692,12993.149946059995,84.5845547400022,53379.1770432 2025-08-15,16:01:34.000,227,10968708,13405,0,1755273693,12993.19710022999,84.55635822000477,53379.163068960006 2025-08-15,16:01:35.000,227,10968826,13445,0,1755273694,12993.291408569996,84.53521082999941,53379.14909472 2025-08-15,16:01:36.000,227,10968759,13405,0,1755273695,12993.318353809991,84.52816170000006,53379.22595304 2025-08-15,16:01:37.000,227,10968729,13485,0,1755273696,12993.426134770001,84.4717686599979,53379.23294016001 2025-08-15,16:01:38.000,227,10968829,13365,0,1755273697,12993.480025249992,84.38012996999896,53379.20499168001 2025-08-15,16:01:39.000,227,10968809,13445,0,1755273698,12993.500234179992,84.34488432000217,53379.23992728 2025-08-15,16:01:40.000,227,10968792,13525,0,1755273699,12993.554124659997,84.3096386699981,53379.28185000001 2025-08-15,16:01:41.000,227,10968844,13565,0,1755273700,12993.581069899992,84.2743930200013,53379.309798480004 2025-08-15,16:01:42.000,227,10968744,13245,0,1755273701,12993.601278829992,84.20390172000043,53379.28185000001 2025-08-15,16:01:43.000,227,10968703,13445,0,1755273702,12993.614751449997,84.18275433000235,53379.379669680005 2025-08-15,16:01:44.000,227,10968787,13685,0,1755273703,12993.581069899992,84.1263612900002,53379.40063104001 2025-08-15,16:01:45.000,227,10968780,13725,0,1755273704,12993.594542519997,84.11226303000149,53379.379669680005 2025-08-15,16:01:46.000,227,10968742,13525,0,1755273705,12993.520443109992,84.05586998999934,53379.33774696 2025-08-15,16:01:47.000,227,10968781,13325,0,1755273706,12993.500234179992,84.04882085999998,53379.40063104001 2025-08-15,16:01:48.000,227,10968751,13485,0,1755273707,12993.453080009996,84.03472260000126,53379.3866568 2025-08-15,16:01:49.000,227,10968868,13685,0,1755273708,12993.426134770001,84.04882085999998,53379.358708320004 2025-08-15,16:01:50.000,227,10968765,13405,0,1755273709,12993.392453219996,84.05586998999934,53379.379669680005 2025-08-15,16:01:51.000,227,10968805,13485,0,1755273710,12993.372244289996,84.06996824999806,53379.3866568 2025-08-15,16:01:52.000,227,10968763,13765,0,1755273711,12993.372244289996,84.0629191199987,53379.41460528 2025-08-15,16:01:53.000,227,10968787,13685,0,1755273712,12993.358771669991,84.09111564000341,53379.36569544 2025-08-15,16:01:54.000,227,10968840,13405,0,1755273713,12993.358771669991,84.11931216000085,53379.33774696 2025-08-15,16:01:55.000,227,10968789,13645,0,1755273714,12993.399189529991,84.18980346000171,53379.3866568 2025-08-15,16:01:56.000,227,10968784,13445,0,1755273715,12993.426134770001,84.23209823999787,53379.358708320004 2025-08-15,16:01:57.000,227,10968790,13405,0,1755273716,12993.486761560001,84.28849128000002,53379.40063104001 2025-08-15,16:01:58.000,227,10968782,13125,0,1755273717,12993.587806210002,84.3378351900028,53379.41460528 2025-08-15,16:01:59.000,227,10968771,13645,0,1755273718,12993.648433000002,84.36603171000024,53379.379669680005 2025-08-15,16:02:00.000,227,10968726,13565,0,1755273719,12993.715796099998,84.45062126999983,53379.39364392 2025-08-15,16:02:01.000,227,10968829,13605,0,1755273720,12993.816840749998,84.49291605000326,53379.428579520005 2025-08-15,16:02:02.000,227,10968774,13405,0,1755273721,12993.850522299988,84.54225995999877,53379.42159240001 2025-08-15,16:02:03.000,227,10968766,13565,0,1755273722,12993.944830639994,84.60570213000028,53379.44954088001 2025-08-15,16:02:04.000,227,10968722,13405,0,1755273723,12993.951566949989,84.64094778000435,53379.40761816 2025-08-15,16:02:05.000,227,10968774,13205,0,1755273724,12994.005457429994,84.71143907999794,53379.40761816 2025-08-15,16:02:06.000,227,10968831,13565,0,1755273725,12994.045875289994,84.69029168999987,53379.43556664 2025-08-15,16:02:07.000,227,10968778,13445,0,1755273726,12994.09302945999,84.71143907999794,53379.46351512 2025-08-15,16:02:08.000,227,10968773,13605,0,1755273727,12994.106502079994,84.73963560000266,53379.49146360001 2025-08-15,16:02:09.000,227,10968789,13805,0,1755273728,12994.13344731999,84.78897950999817,53379.50543784 2025-08-15,16:02:10.000,227,10968845,13325,0,1755273729,12994.11323838999,84.76078299000073,53379.477489360004 2025-08-15,16:02:11.000,227,10968851,13445,0,1755273730,12994.11323838999,84.71848821000458,53379.51242496 2025-08-15,16:02:12.000,227,10968717,13445,0,1755273731,12994.126711009994,84.71143907999794,53379.62421888 2025-08-15,16:02:13.000,227,10968808,13285,0,1755273732,12994.07282052999,84.70438994999859,53379.645180240004 2025-08-15,16:02:14.000,227,10968799,13565,0,1755273733,12994.045875289994,84.66209517000243,53379.65216736 2025-08-15,16:02:15.000,227,10968768,13245,0,1755273734,12994.012193739989,84.59160387000156,53379.631206 2025-08-15,16:02:16.000,227,10968801,13205,0,1755273735,12993.998721119999,84.53521082999941,53379.63819312001 2025-08-15,16:02:17.000,227,10968791,13325,0,1755273736,12993.991984809989,84.51406344000134,53379.63819312001 2025-08-15,16:02:18.000,227,10968807,13405,0,1755273737,12994.005457429994,84.45062126999983,53379.60325752 2025-08-15,16:02:19.000,227,10968770,13565,0,1755273738,12994.025666359994,84.38012996999896,53379.63819312001 2025-08-15,16:02:20.000,227,10968771,13525,0,1755273739,12994.066084219994,84.3378351900028,53379.61723176001 2025-08-15,16:02:21.000,227,10968778,13445,0,1755273740,12994.066084219994,84.26029476000258,53379.631206 2025-08-15,16:02:22.000,227,10968812,13485,0,1755273741,12994.146919939994,84.21799997999915,53379.67312872 2025-08-15,16:02:23.000,227,10968801,13405,0,1755273742,12994.187337799995,84.14045954999892,53379.7010772 2025-08-15,16:02:24.000,227,10968793,13325,0,1755273743,12994.26143721,84.14045954999892,53379.68011584 2025-08-15,16:02:25.000,227,10968806,13645,0,1755273744,12994.30185507,84.03472260000126,53379.75697416001 2025-08-15,16:02:26.000,227,10968759,13525,0,1755273745,12994.37595447999,83.97832955999911,53379.73601280001 2025-08-15,16:02:27.000,227,10968806,13325,0,1755273746,12994.42310865,83.93603478000296,53379.73601280001 2025-08-15,16:02:28.000,227,10968779,13605,0,1755273747,12994.44331758,83.8796417400008,53379.7709484 2025-08-15,16:02:29.000,227,10968735,13525,0,1755273748,12994.47699912999,83.93603478000296,53379.78492264001 2025-08-15,16:02:30.000,227,10968774,13485,0,1755273749,12994.46352651,83.87259261000145,53379.82684536001 2025-08-15,16:02:31.000,227,10968788,13565,0,1755273750,12994.47699912999,83.82324869999866,53379.81985824 2025-08-15,16:02:32.000,227,10968757,13405,0,1755273751,12994.497208059991,83.82324869999866,53379.861780960004 2025-08-15,16:02:33.000,227,10968762,13445,0,1755273752,12994.510680679996,83.83734696000465,53379.79889688 2025-08-15,16:02:34.000,227,10968788,13685,0,1755273753,12994.43658126999,83.83734696000465,53379.80588400001 2025-08-15,16:02:35.000,227,10968770,13365,0,1755273754,12994.42310865,83.80915043999994,53379.79889688 2025-08-15,16:02:36.000,227,10968791,13845,0,1755273755,12994.43658126999,83.87259261000145,53379.79889688 2025-08-15,16:02:37.000,227,10968761,13485,0,1755273756,12994.409636029995,83.87259261000145,53379.79190976 2025-08-15,16:02:38.000,227,10968772,13365,0,1755273757,12994.40289972,83.85144522000337,53379.74998704 2025-08-15,16:02:39.000,227,10968760,13925,0,1755273758,12994.33553661999,83.86554348000209,53379.812871120004 2025-08-15,16:02:40.000,227,10968761,13405,0,1755273759,12994.328800309995,83.86554348000209,53379.85479384001 2025-08-15,16:02:41.000,227,10968781,13365,0,1755273760,12994.31532768999,83.89373999999953,53379.80588400001 2025-08-15,16:02:42.000,227,10968819,13485,0,1755273761,12994.35574554999,83.89373999999953,53379.84780672 2025-08-15,16:02:43.000,227,10968786,13325,0,1755273762,12994.34227293,83.90078912999888,53379.82684536001 2025-08-15,16:02:44.000,227,10968767,13485,0,1755273763,12994.33553661999,83.91488739000488,53379.88972944 2025-08-15,16:02:45.000,227,10968767,13605,0,1755273764,12994.389427099995,83.85144522000337,53379.95261352001 2025-08-15,16:02:46.000,227,10968766,13485,0,1755273765,12994.37595447999,83.84439609000401,53379.8408196 2025-08-15,16:02:47.000,227,10968759,13445,0,1755273766,12994.34227293,83.85144522000337,53379.85479384001 2025-08-15,16:02:48.000,227,10968820,13645,0,1755273767,12994.322064,83.83734696000465,53379.93863928 2025-08-15,16:02:49.000,227,10968780,13525,0,1755273768,12994.268173519995,83.87259261000145,53379.88972944 2025-08-15,16:02:50.000,227,10968794,13325,0,1755273769,12994.207546729995,83.86554348000209,53379.89671656 2025-08-15,16:02:51.000,227,10968778,13445,0,1755273770,12994.18060149,83.83734696000465,53379.882742320005 2025-08-15,16:02:52.000,227,10968753,13325,0,1755273771,12994.14018363,83.85849435000273,53379.85479384001 2025-08-15,16:02:53.000,227,10968786,13725,0,1755273772,12994.099765769999,83.88669087000017,53379.882742320005 2025-08-15,16:02:54.000,227,10968781,13405,0,1755273773,12994.005457429994,83.85849435000273,53379.85479384001 2025-08-15,16:02:55.000,227,10968755,13405,0,1755273774,12993.944830639994,83.88669087000017,53379.861780960004 2025-08-15,16:02:56.000,227,10968804,13565,0,1755273775,12993.884203849993,83.91488739000488,53379.82684536001 2025-08-15,16:02:57.000,227,10968802,13645,0,1755273776,12993.843785989993,83.90783825999824,53379.8408196 2025-08-15,16:02:58.000,227,10968771,13445,0,1755273777,12993.803368129993,83.88669087000017,53379.81985824 2025-08-15,16:02:59.000,227,10968747,13445,0,1755273778,12993.762950269993,83.89373999999953,53379.79889688 2025-08-15,16:03:00.000,227,10968786,13365,0,1755273779,12993.709059790002,83.89373999999953,53379.812871120004 2025-08-15,16:03:01.000,227,10968808,13645,0,1755273780,12993.722532409993,83.8796417400008,53379.82684536001 2025-08-15,16:03:02.000,227,10968760,13605,0,1755273781,12993.709059790002,83.86554348000209,53379.72203856 2025-08-15,16:03:03.000,227,10968779,13245,0,1755273782,12993.783159199993,83.90783825999824,53379.7709484 2025-08-15,16:03:04.000,227,10968770,13765,0,1755273783,12993.863994919993,83.87259261000145,53379.75697416001 2025-08-15,16:03:05.000,227,10968763,13565,0,1755273784,12993.944830639994,83.8796417400008,53379.77793552 2025-08-15,16:03:06.000,227,10968783,13525,0,1755273785,12994.066084219994,83.91488739000488,53379.77793552 2025-08-15,16:03:07.000,227,10968775,13565,0,1755273786,12994.20081042,83.92193652000424,53379.763961280005 2025-08-15,16:03:08.000,227,10968782,13525,0,1755273787,12994.35574554999,83.92193652000424,53379.77793552 2025-08-15,16:03:09.000,227,10968761,13405,0,1755273788,12994.50394437,83.90078912999888,53379.80588400001 2025-08-15,16:03:10.000,227,10968817,13245,0,1755273789,12994.658879499992,83.8796417400008,53379.833832480006 2025-08-15,16:03:11.000,227,10968780,13685,0,1755273790,12994.793605699997,83.85144522000337,53379.8408196 2025-08-15,16:03:12.000,227,10968760,13645,0,1755273791,12994.928331900002,83.83029782999802,53379.87575520001 2025-08-15,16:03:13.000,227,10968749,13325,0,1755273792,12995.029376549988,83.80210131000058,53379.92466504001 2025-08-15,16:03:14.000,227,10968741,13645,0,1755273793,12995.157366439998,83.75275739999779,53379.980562000004 2025-08-15,16:03:15.000,227,10968791,13405,0,1755273794,12995.217993229999,83.69636436000292,53380.02248472001 2025-08-15,16:03:16.000,227,10968821,13445,0,1755273795,12995.217993229999,83.61882393000269,53379.98754912 2025-08-15,16:03:17.000,227,10968798,13445,0,1755273796,12995.238202159999,83.56243089000054,53380.07838168 2025-08-15,16:03:18.000,227,10968846,13285,0,1755273797,12995.244938469994,83.47784133000096,53380.050433200006 2025-08-15,16:03:19.000,227,10968756,13525,0,1755273798,12995.217993229999,83.40030090000073,53380.06440744 2025-08-15,16:03:20.000,227,10968789,13685,0,1755273799,12995.157366439998,83.3721043800033,53380.09235592001 2025-08-15,16:03:21.000,227,10968781,13765,0,1755273800,12995.090003339988,83.259318299999,53380.148252880004 2025-08-15,16:03:22.000,227,10968789,13645,0,1755273801,12994.995694999998,83.16063048000069,53380.16222712001 2025-08-15,16:03:23.000,227,10968873,13765,0,1755273802,12994.941804519993,83.17472873999941,53380.218124080006 2025-08-15,16:03:24.000,227,10968813,13405,0,1755273803,12994.854232489997,83.1253848300039,53380.16222712001 2025-08-15,16:03:25.000,227,10968771,13605,0,1755273804,12994.786869390002,83.13948309000261,53380.23908544001 2025-08-15,16:03:26.000,227,10968805,13365,0,1755273805,12994.685824740001,83.1112865699979,53380.21113696001 2025-08-15,16:03:27.000,227,10968772,13405,0,1755273806,12994.584780090001,83.10423743999854,53380.20414984 2025-08-15,16:03:28.000,227,10968754,13565,0,1755273807,12994.537625919991,83.0760409200011,53380.15524 2025-08-15,16:03:29.000,227,10968788,13485,0,1755273808,12994.45679019999,83.13948309000261,53380.11331728 2025-08-15,16:03:30.000,227,10968776,13445,0,1755273809,12994.429844959996,83.11833570000454,53380.15524 2025-08-15,16:03:31.000,227,10968876,13925,0,1755273810,12994.35574554999,83.16063048000069,53380.12030440001 2025-08-15,16:03:32.000,227,10968788,13685,0,1755273811,12994.288382449995,83.20292526000412,53380.12729152 2025-08-15,16:03:33.000,227,10968797,13685,0,1755273812,12994.268173519995,83.18882699999813,53380.11331728 2025-08-15,16:03:34.000,227,10968799,13445,0,1755273813,12994.187337799995,83.23112178000156,53380.099343040005 2025-08-15,16:03:35.000,227,10968808,13805,0,1755273814,12994.16039256,83.26636742999835,53380.04344608001 2025-08-15,16:03:36.000,227,10968840,13605,0,1755273815,12994.126711009994,83.27341655999771,53380.12030440001 2025-08-15,16:03:37.000,227,10968855,13445,0,1755273816,12994.1199747,83.31571134000114,53380.099343040005 2025-08-15,16:03:38.000,227,10968843,13645,0,1755273817,12994.11323838999,83.37915351000265,53380.02248472001 2025-08-15,16:03:39.000,227,10968793,13525,0,1755273818,12994.086293149994,83.34390785999858,53380.001523360006 2025-08-15,16:03:40.000,227,10968797,13845,0,1755273819,12994.066084219994,83.39325177000137,53380.0154976 2025-08-15,16:03:41.000,227,10968799,13445,0,1755273820,12994.09302945999,83.45669394000288,53380.029471840004 2025-08-15,16:03:42.000,227,10968810,13325,0,1755273821,12994.106502079994,83.47784133000096,53380.0154976 2025-08-15,16:03:43.000,227,10968802,13645,0,1755273822,12994.126711009994,83.54128350000246,53379.99453624001 2025-08-15,16:03:44.000,227,10968846,13525,0,1755273823,12994.1199747,83.55538176000118,53380.0154976 2025-08-15,16:03:45.000,227,10968767,13685,0,1755273824,12994.16039256,83.59062740999798,53380.0154976 2025-08-15,16:03:46.000,227,10968771,13645,0,1755273825,12994.187337799995,83.61177480000333,53379.95261352001 2025-08-15,16:03:47.000,227,10968783,13445,0,1755273826,12994.20081042,83.66111870999885,53379.95960064 2025-08-15,16:03:48.000,227,10968816,13565,0,1755273827,12994.247964589995,83.66111870999885,53380.0154976 2025-08-15,16:03:49.000,227,10968776,13525,0,1755273828,12994.28164614,83.66111870999885,53379.99453624001 2025-08-15,16:03:50.000,227,10968850,13845,0,1755273829,12994.26143721,83.63997132000077,53379.980562000004 2025-08-15,16:03:51.000,227,10968747,13245,0,1755273830,12994.29511875999,83.65406957999949,53379.98754912 2025-08-15,16:03:52.000,227,10968806,13565,0,1755273831,12994.322064,83.64702045000013,53380.001523360006 2025-08-15,16:03:53.000,227,10968832,13685,0,1755273832,12994.36248186,83.62587306000205,53380.001523360006 2025-08-15,16:03:54.000,227,10968776,13565,0,1755273833,12994.369218169995,83.61177480000333,53380.0154976 2025-08-15,16:03:55.000,227,10968799,13445,0,1755273834,12994.34227293,83.59767654000461,53379.9456264 2025-08-15,16:03:56.000,227,10968781,13445,0,1755273835,12994.35574554999,83.59062740999798,53380.06440744 2025-08-15,16:03:57.000,227,10968780,13605,0,1755273836,12994.36248186,83.52718524000375,53379.99453624001 2025-08-15,16:03:58.000,227,10968806,13445,0,1755273837,12994.308591379995,83.54128350000246,53380.001523360006 2025-08-15,16:03:59.000,227,10968774,13485,0,1755273838,12994.29511875999,83.54128350000246,53379.980562000004 2025-08-15,16:04:00.000,227,10968799,13685,0,1755273839,12994.247964589995,83.49193958999967,53380.001523360006 2025-08-15,16:04:01.000,227,10968796,13405,0,1755273840,12994.21428303999,83.45669394000288,53379.97357488001 2025-08-15,16:04:02.000,227,10968872,13445,0,1755273841,12994.167128869994,83.40030090000073,53379.98754912 2025-08-15,16:04:03.000,227,10968849,13445,0,1755273842,12994.1199747,83.37915351000265,53380.02248472001 2025-08-15,16:04:04.000,227,10968793,13765,0,1755273843,12994.09302945999,83.30161308000243,53379.93863928 2025-08-15,16:04:05.000,227,10968804,13445,0,1755273844,12994.05261159999,83.27341655999771,53379.98754912 2025-08-15,16:04:06.000,227,10968800,13485,0,1755273845,12994.05261159999,83.24522004000028,53379.980562000004 2025-08-15,16:04:07.000,227,10968907,13765,0,1755273846,12993.991984809989,83.17472873999941,53380.02248472001 2025-08-15,16:04:08.000,227,10968792,13485,0,1755273847,12994.012193739989,83.16063048000069,53379.97357488001 2025-08-15,16:04:09.000,227,10968796,13485,0,1755273848,12993.978512189999,83.16767961000005,53379.980562000004 2025-08-15,16:04:10.000,227,10968814,13605,0,1755273849,12993.998721119999,83.11833570000454,53379.95960064 2025-08-15,16:04:11.000,227,10968851,13605,0,1755273850,12994.025666359994,83.13948309000261,53379.9456264 2025-08-15,16:04:12.000,227,10968770,13685,0,1755273851,12994.05261159999,83.1112865699979,53379.931652160005 2025-08-15,16:04:13.000,227,10968769,13485,0,1755273852,12994.079556839999,83.14653222000197,53379.98754912 2025-08-15,16:04:14.000,227,10968792,13805,0,1755273853,12994.079556839999,83.1253848300039,53379.9106908 2025-08-15,16:04:15.000,227,10968815,13765,0,1755273854,12994.099765769999,83.13243396000325,53379.95960064 2025-08-15,16:04:16.000,227,10968815,13525,0,1755273855,12994.146919939994,83.09718830999918,53379.9456264 2025-08-15,16:04:17.000,227,10968788,13565,0,1755273856,12994.18060149,83.13243396000325,53379.95261352001 2025-08-15,16:04:18.000,227,10968836,13405,0,1755273857,12994.21428303999,83.13243396000325,53379.98754912 2025-08-15,16:04:19.000,227,10968793,13285,0,1755273858,12994.227755659995,83.1253848300039,53379.97357488001 2025-08-15,16:04:20.000,227,10968862,13605,0,1755273859,12994.27490982999,83.1112865699979,53380.001523360006 2025-08-15,16:04:21.000,227,10968819,13605,0,1755273860,12994.33553661999,83.09013917999982,53379.9456264 2025-08-15,16:04:22.000,227,10968790,13645,0,1755273861,12994.227755659995,83.04079527000431,53379.87575520001 2025-08-15,16:04:23.000,227,10968795,13405,0,1755273862,12994.247964589995,83.04784440000367,53379.98754912 2025-08-15,16:04:24.000,227,10968790,13445,0,1755273863,12994.207546729995,83.0760409200011,53379.97357488001 2025-08-15,16:04:25.000,227,10968752,13525,0,1755273864,12994.22101935,83.0760409200011,53379.97357488001 2025-08-15,16:04:26.000,227,10968766,13565,0,1755273865,12994.15365624999,83.05489353000303,53379.980562000004 2025-08-15,16:04:27.000,227,10968824,13565,0,1755273866,12994.146919939994,83.0760409200011,53379.95960064 2025-08-15,16:04:28.000,227,10968797,13405,0,1755273867,12994.086293149994,83.09718830999918,53379.92466504001 2025-08-15,16:04:29.000,227,10968807,13325,0,1755273868,12994.059347909999,83.06899179000175,53379.95960064 2025-08-15,16:04:30.000,227,10968839,13325,0,1755273869,12993.998721119999,83.09013917999982,53379.88972944 2025-08-15,16:04:31.000,227,10968815,13445,0,1755273870,12993.965039569994,83.09013917999982,53379.88972944 2025-08-15,16:04:32.000,227,10968806,13645,0,1755273871,12993.944830639994,83.1253848300039,53379.882742320005 2025-08-15,16:04:33.000,227,10968806,13565,0,1755273872,12993.870731229988,83.13243396000325,53379.882742320005 2025-08-15,16:04:34.000,227,10968778,13405,0,1755273873,12993.810104439988,83.16063048000069,53379.861780960004 2025-08-15,16:04:35.000,227,10968799,13605,0,1755273874,12993.810104439988,83.18882699999813,53379.882742320005 2025-08-15,16:04:36.000,227,10968791,13765,0,1755273875,12993.789895509988,83.16063048000069,53379.84780672 2025-08-15,16:04:37.000,227,10968834,13525,0,1755273876,12993.729268720002,83.18882699999813,53379.861780960004 2025-08-15,16:04:38.000,227,10968800,13365,0,1755273877,12993.776422889998,83.18882699999813,53379.861780960004 2025-08-15,16:04:39.000,227,10968833,13765,0,1755273878,12993.736005029998,83.17472873999941,53379.81985824 2025-08-15,16:04:40.000,227,10968802,13605,0,1755273879,12993.695587169997,83.18882699999813,53379.89671656 2025-08-15,16:04:41.000,227,10968815,13685,0,1755273880,12993.695587169997,83.13243396000325,53379.88972944 2025-08-15,16:04:42.000,227,10968791,13645,0,1755273881,12993.749477650003,83.08309005000046,53379.88972944 2025-08-15,16:04:43.000,227,10968829,13485,0,1755273882,12993.709059790002,83.0760409200011,53379.84780672 2025-08-15,16:04:44.000,227,10968828,13725,0,1755273883,12993.688850860002,83.09013917999982,53379.79889688 2025-08-15,16:04:45.000,227,10968834,13645,0,1755273884,12993.756213959998,83.04079527000431,53379.81985824 2025-08-15,16:04:46.000,227,10968783,13445,0,1755273885,12993.803368129993,83.00554962000024,53379.763961280005 2025-08-15,16:04:47.000,227,10968770,13565,0,1755273886,12993.810104439988,82.98440223000216,53379.812871120004 2025-08-15,16:04:48.000,227,10968789,13605,0,1755273887,12993.843785989993,82.94915657999809,53379.82684536001 2025-08-15,16:04:49.000,227,10968803,13725,0,1755273888,12993.890940159989,82.93505831999937,53379.81985824 2025-08-15,16:04:50.000,227,10968837,13805,0,1755273889,12993.965039569994,82.9139109300013,53379.82684536001 2025-08-15,16:04:51.000,227,10968801,13565,0,1755273890,12994.012193739989,82.88571441000386,53379.88972944 2025-08-15,16:04:52.000,227,10968824,13765,0,1755273891,12994.07282052999,82.87161614999786,53379.861780960004 2025-08-15,16:04:53.000,227,10968849,13325,0,1755273892,12994.09302945999,82.82932137000171,53379.86876808 2025-08-15,16:04:54.000,227,10968841,13445,0,1755273893,12994.09302945999,82.8645670199985,53379.88972944 2025-08-15,16:04:55.000,227,10968831,13565,0,1755273894,12994.146919939994,82.83637050000107,53379.86876808 2025-08-15,16:04:56.000,227,10968834,13645,0,1755273895,12994.1199747,82.85751788999914,53379.87575520001 2025-08-15,16:04:57.000,227,10968808,13405,0,1755273896,12994.146919939994,82.89981267000258,53379.87575520001 2025-08-15,16:04:58.000,227,10968793,13485,0,1755273897,12994.11323838999,82.8645670199985,53379.861780960004 2025-08-15,16:04:59.000,227,10968847,13405,0,1755273898,12994.059347909999,82.8645670199985,53379.93863928 2025-08-15,16:05:00.000,227,10968835,13525,0,1755273899,12994.005457429994,82.8645670199985,53379.99453624001 2025-08-15,16:05:01.000,227,10968719,13765,0,1755273900,12993.958303259999,82.88571441000386,53379.93863928 2025-08-15,16:05:02.000,227,10968767,13525,0,1755273901,12993.897676469998,82.89276354000322,53379.95960064 2025-08-15,16:05:03.000,227,10968848,13925,0,1755273902,12993.736005029998,82.89276354000322,53379.95261352001 2025-08-15,16:05:04.000,227,10968800,13885,0,1755273903,12993.661905619992,82.97030397000344,53379.99453624001 2025-08-15,16:05:05.000,227,10968809,13405,0,1755273904,12993.567597280002,82.94210744999873,53379.931652160005 2025-08-15,16:05:06.000,227,10968819,13805,0,1755273905,12993.453080009996,82.95620571000472,53379.861780960004 2025-08-15,16:05:07.000,227,10968814,13645,0,1755273906,12993.311617499996,83.0125987499996,53379.81985824 2025-08-15,16:05:08.000,227,10968815,13765,0,1755273907,12993.230781779996,83.04784440000367,53379.88972944 2025-08-15,16:05:09.000,227,10968818,13845,0,1755273908,12993.149946059995,83.0760409200011,53379.812871120004 2025-08-15,16:05:10.000,227,10968790,13645,0,1755273909,12993.02195617,83.04784440000367,53379.79190976 2025-08-15,16:05:11.000,227,10968810,13645,0,1755273910,12992.97480199999,83.11833570000454,53379.77793552 2025-08-15,16:05:12.000,227,10968806,13365,0,1755273911,12992.880493659999,83.1112865699979,53379.763961280005 2025-08-15,16:05:13.000,227,10968843,13565,0,1755273912,12992.826603179994,83.16063048000069,53379.694090080004 2025-08-15,16:05:14.000,227,10968853,13405,0,1755273913,12992.806394249994,83.16063048000069,53379.72203856 2025-08-15,16:05:15.000,227,10968849,13245,0,1755273914,12992.752503769989,83.18882699999813,53379.60325752 2025-08-15,16:05:16.000,227,10968877,13845,0,1755273915,12992.752503769989,83.23112178000156,53379.60325752 2025-08-15,16:05:17.000,227,10968769,13565,0,1755273916,12992.786185319994,83.19587613000476,53379.58928328001 2025-08-15,16:05:18.000,227,10968818,13445,0,1755273917,12992.813130559989,83.18882699999813,53379.56832192001 2025-08-15,16:05:19.000,227,10968813,13685,0,1755273918,12992.87375734999,83.19587613000476,53379.5613348 2025-08-15,16:05:20.000,227,10968822,13405,0,1755273919,12992.947856759994,83.15358135000133,53379.51242496 2025-08-15,16:05:21.000,227,10968778,13645,0,1755273920,12993.0421651,83.11833570000454,53379.49146360001 2025-08-15,16:05:22.000,227,10968784,13605,0,1755273921,12993.109528199995,83.06194266000239,53379.498450720006 2025-08-15,16:05:23.000,227,10968777,13765,0,1755273922,12993.20383654,83.0760409200011,53379.498450720006 2025-08-15,16:05:24.000,227,10968752,13445,0,1755273923,12993.291408569996,83.03374613999767,53379.51242496 2025-08-15,16:05:25.000,227,10968809,13365,0,1755273924,12993.365507980001,83.0125987499996,53379.50543784 2025-08-15,16:05:26.000,227,10968796,13605,0,1755273925,12993.486761560001,82.99145136000152,53379.50543784 2025-08-15,16:05:27.000,227,10968758,13485,0,1755273926,12993.527179420002,82.95620571000472,53379.477489360004 2025-08-15,16:05:28.000,227,10968782,13405,0,1755273927,12993.567597280002,82.9773531000028,53379.44255376 2025-08-15,16:05:29.000,227,10968793,13325,0,1755273928,12993.554124659997,82.97030397000344,53379.49146360001 2025-08-15,16:05:30.000,227,10968845,13405,0,1755273929,12993.601278829992,82.94915657999809,53379.477489360004 2025-08-15,16:05:31.000,227,10968796,13365,0,1755273930,12993.594542519997,82.92800919000001,53379.47050224001 2025-08-15,16:05:32.000,227,10968737,13685,0,1755273931,12993.601278829992,82.92800919000001,53379.46351512 2025-08-15,16:05:33.000,227,10968833,13525,0,1755273932,12993.594542519997,82.96325484000408,53379.498450720006 2025-08-15,16:05:34.000,227,10968860,13765,0,1755273933,12993.520443109992,82.94915657999809,53379.526399200004 2025-08-15,16:05:35.000,227,10968795,13725,0,1755273934,12993.513706799997,82.9773531000028,53379.51941208001 2025-08-15,16:05:36.000,227,10968807,13285,0,1755273935,12993.480025249992,82.95620571000472,53379.51941208001 2025-08-15,16:05:37.000,227,10968794,13245,0,1755273936,12993.446343700001,82.95620571000472,53379.5613348 2025-08-15,16:05:38.000,227,10968789,13365,0,1755273937,12993.405925840001,82.94915657999809,53379.46351512 2025-08-15,16:05:39.000,227,10968816,13485,0,1755273938,12993.352035359996,83.00554962000024,53379.526399200004 2025-08-15,16:05:40.000,227,10968749,13325,0,1755273939,12993.352035359996,82.99145136000152,53379.526399200004 2025-08-15,16:05:41.000,227,10968762,13765,0,1755273940,12993.291408569996,83.02669700999832,53379.477489360004 2025-08-15,16:05:42.000,227,10968806,13605,0,1755273941,12993.318353809991,83.03374613999767,53379.51242496 2025-08-15,16:05:43.000,227,10968755,13365,0,1755273942,12993.25772701999,83.08309005000046,53379.44954088001 2025-08-15,16:05:44.000,227,10968787,13565,0,1755273943,12993.26446333,83.11833570000454,53379.48447648 2025-08-15,16:05:45.000,227,10968795,13485,0,1755273944,12993.28467226,83.13243396000325,53379.48447648 2025-08-15,16:05:46.000,227,10968782,13445,0,1755273945,12993.298144879991,83.16063048000069,53379.498450720006 2025-08-15,16:05:47.000,227,10968797,13845,0,1755273946,12993.271199639996,83.21702352000284,53379.456528 2025-08-15,16:05:48.000,227,10968768,13645,0,1755273947,12993.277935949991,83.25226916999964,53379.50543784 2025-08-15,16:05:49.000,227,10968785,13565,0,1755273948,12993.298144879991,83.2240726500022,53379.48447648 2025-08-15,16:05:50.000,227,10968823,13605,0,1755273949,12993.311617499996,83.20997439000348,53379.477489360004 2025-08-15,16:05:51.000,227,10968851,13485,0,1755273950,12993.338562739991,83.17472873999941,53379.526399200004 2025-08-15,16:05:52.000,227,10968827,13765,0,1755273951,12993.352035359996,83.21702352000284,53379.49146360001 2025-08-15,16:05:53.000,227,10968771,13645,0,1755273952,12993.358771669991,83.14653222000197,53379.456528 2025-08-15,16:05:54.000,227,10968825,13925,0,1755273953,12993.34529905,83.09718830999918,53379.44255376 2025-08-15,16:05:55.000,227,10968751,13845,0,1755273954,12993.318353809991,83.05489353000303,53379.40761816 2025-08-15,16:05:56.000,227,10968832,13365,0,1755273955,12993.311617499996,83.03374613999767,53379.42159240001 2025-08-15,16:05:57.000,227,10968828,13645,0,1755273956,12993.318353809991,82.94915657999809,53379.47050224001 2025-08-15,16:05:58.000,227,10968810,13765,0,1755273957,12993.298144879991,82.93505831999937,53379.47050224001 2025-08-15,16:05:59.000,227,10968728,13925,0,1755273958,12993.271199639996,82.8786652800045,53379.50543784 2025-08-15,16:06:00.000,227,10968805,13525,0,1755273959,12993.22404547,82.82227224000235,53379.36569544 2025-08-15,16:06:01.000,227,10968779,13765,0,1755273960,12993.18362761,82.84341963000043,53379.41460528 2025-08-15,16:06:02.000,227,10968877,13765,0,1755273961,12993.14320975,82.84341963000043,53379.36569544 2025-08-15,16:06:03.000,227,10968777,13645,0,1755273962,12993.10279189,82.83637050000107,53379.477489360004 2025-08-15,16:06:04.000,227,10968856,13925,0,1755273963,12993.048901409995,82.82932137000171,53379.36569544 2025-08-15,16:06:05.000,227,10968814,13805,0,1755273964,12993.048901409995,82.87161614999786,53379.34473408 2025-08-15,16:06:06.000,227,10968791,13565,0,1755273965,12992.99501092999,82.94915657999809,53379.33774696 2025-08-15,16:06:07.000,227,10968823,13525,0,1755273966,12992.99501092999,82.97030397000344,53379.260888640005 2025-08-15,16:06:08.000,227,10968826,13645,0,1755273967,12992.95459306999,83.02669700999832,53379.30281136001 2025-08-15,16:06:09.000,227,10968834,13605,0,1755273968,12992.91417520999,83.09718830999918,53379.28883712 2025-08-15,16:06:10.000,227,10968813,13405,0,1755273969,12992.988274619995,83.16063048000069,53379.28883712 2025-08-15,16:06:11.000,227,10968792,14005,0,1755273970,12992.927647829994,83.18177786999877,53379.20499168001 2025-08-15,16:06:12.000,227,10968829,13725,0,1755273971,12992.93438413999,83.25226916999964,53379.25390152001 2025-08-15,16:06:13.000,227,10968802,13525,0,1755273972,12992.89396627999,83.27341655999771,53379.21896592 2025-08-15,16:06:14.000,227,10968841,13805,0,1755273973,12992.907438899994,83.29456395000307,53379.211978800005 2025-08-15,16:06:15.000,227,10968826,13885,0,1755273974,12992.91417520999,83.32980959999986,53379.19800456 2025-08-15,16:06:16.000,227,10968817,13485,0,1755273975,12992.93438413999,83.28751482000371,53379.21896592 2025-08-15,16:06:17.000,227,10968783,13445,0,1755273976,12992.94112045,83.30866221000178,53379.23294016001 2025-08-15,16:06:18.000,227,10968767,13405,0,1755273977,12992.96132938,83.32980959999986,53379.22595304 2025-08-15,16:06:19.000,227,10968787,13645,0,1755273978,12992.93438413999,83.30161308000243,53379.21896592 2025-08-15,16:06:20.000,227,10968816,13645,0,1755273979,12992.968065689995,83.25226916999964,53379.20499168001 2025-08-15,16:06:21.000,227,10968740,13605,0,1755273980,12992.98153831,83.23817091000092,53379.27486288 2025-08-15,16:06:22.000,227,10968790,13765,0,1755273981,12992.947856759994,83.20997439000348,53379.23992728 2025-08-15,16:06:23.000,227,10968774,13405,0,1755273982,12992.96132938,83.15358135000133,53379.19101744 2025-08-15,16:06:24.000,227,10968768,13765,0,1755273983,12992.99501092999,83.16063048000069,53379.211978800005 2025-08-15,16:06:25.000,227,10968795,13725,0,1755273984,12993.02195617,83.09013917999982,53379.22595304 2025-08-15,16:06:26.000,227,10968855,13405,0,1755273985,12993.028692479995,83.06899179000175,53379.211978800005 2025-08-15,16:06:27.000,227,10968799,13685,0,1755273986,12993.09605557999,83.02669700999832,53379.25390152001 2025-08-15,16:06:28.000,227,10968812,13485,0,1755273987,12993.08258296,82.9773531000028,53379.19800456 2025-08-15,16:06:29.000,227,10968842,13445,0,1755273988,12993.109528199995,82.97030397000344,53379.25390152001 2025-08-15,16:06:30.000,227,10968821,13485,0,1755273989,12993.14320975,82.97030397000344,53379.21896592 2025-08-15,16:06:31.000,227,10968807,13925,0,1755273990,12993.11626450999,82.9773531000028,53379.27486288 2025-08-15,16:06:32.000,227,10968764,13405,0,1755273991,12993.13647343999,82.98440223000216,53379.211978800005 2025-08-15,16:06:33.000,227,10968831,13405,0,1755273992,12993.149946059995,82.89276354000322,53379.2469144 2025-08-15,16:06:34.000,227,10968800,13605,0,1755273993,12993.170154989995,82.95620571000472,53379.20499168001 2025-08-15,16:06:35.000,227,10968779,13925,0,1755273994,12993.15668236999,82.96325484000408,53379.26787576 2025-08-15,16:06:36.000,227,10968812,13565,0,1755273995,12993.16341868,82.99145136000152,53379.29582424 2025-08-15,16:06:37.000,227,10968781,13685,0,1755273996,12993.15668236999,82.99850049000088,53379.28883712 2025-08-15,16:06:38.000,227,10968810,13565,0,1755273997,12993.13647343999,83.00554962000024,53379.22595304 2025-08-15,16:06:39.000,227,10968814,13565,0,1755273998,12993.12300082,83.02669700999832,53379.23294016001 2025-08-15,16:06:40.000,227,10968727,13165,0,1755273999,12993.129737129995,83.04784440000367,53379.28883712 2025-08-15,16:06:41.000,227,10968794,13605,0,1755274000,12993.11626450999,83.06194266000239,53379.23294016001 2025-08-15,16:06:42.000,227,10968803,13565,0,1755274001,12993.12300082,83.10423743999854,53379.29582424 2025-08-15,16:06:43.000,227,10968812,13685,0,1755274002,12993.129737129995,83.0760409200011,53379.28883712 2025-08-15,16:06:44.000,227,10968855,13685,0,1755274003,12993.16341868,83.1112865699979,53379.32377272001 2025-08-15,16:06:45.000,227,10968810,13485,0,1755274004,12993.170154989995,83.13243396000325,53379.34473408 2025-08-15,16:06:46.000,227,10968805,13565,0,1755274005,12993.170154989995,83.18882699999813,53379.34473408 2025-08-15,16:06:47.000,227,10968816,13685,0,1755274006,12993.20383654,83.19587613000476,53379.34473408 2025-08-15,16:06:48.000,227,10968799,13645,0,1755274007,12993.22404547,83.20292526000412,53379.358708320004 2025-08-15,16:06:49.000,227,10968843,13245,0,1755274008,12993.230781779996,83.259318299999,53379.3167856 2025-08-15,16:06:50.000,227,10968773,13685,0,1755274009,12993.23751808999,83.27341655999771,53379.34473408 2025-08-15,16:06:51.000,227,10968823,13805,0,1755274010,12993.250990709996,83.29456395000307,53379.330759840006 2025-08-15,16:06:52.000,227,10968796,13725,0,1755274011,12993.26446333,83.30161308000243,53379.37268256001 2025-08-15,16:06:53.000,227,10968831,13765,0,1755274012,12993.318353809991,83.36505525000393,53379.309798480004 2025-08-15,16:06:54.000,227,10968807,13725,0,1755274013,12993.365507980001,83.38620264000201,53379.3167856 2025-08-15,16:06:55.000,227,10968855,13645,0,1755274014,12993.365507980001,83.41439915999945,53379.32377272001 2025-08-15,16:06:56.000,227,10968740,13525,0,1755274015,12993.432871079996,83.42849741999817,53379.3167856 2025-08-15,16:06:57.000,227,10968811,13925,0,1755274016,12993.439607389992,83.44259568000416,53379.30281136001 2025-08-15,16:06:58.000,227,10968814,13525,0,1755274017,12993.426134770001,83.46374307000224,53379.330759840006 2025-08-15,16:06:59.000,227,10968817,13405,0,1755274018,12993.466552630001,83.46374307000224,53379.36569544 2025-08-15,16:07:00.000,227,10968805,13925,0,1755274019,12993.426134770001,83.42849741999817,53379.309798480004 2025-08-15,16:07:01.000,227,10968795,13405,0,1755274020,12993.399189529991,83.44964481000352,53379.379669680005 2025-08-15,16:07:02.000,227,10968823,13485,0,1755274021,12993.352035359996,83.44259568000416,53379.358708320004 2025-08-15,16:07:03.000,227,10968751,13485,0,1755274022,12993.291408569996,83.40030090000073,53379.358708320004 2025-08-15,16:07:04.000,227,10968791,13765,0,1755274023,12993.22404547,83.41439915999945,53379.32377272001 2025-08-15,16:07:05.000,227,10968844,13485,0,1755274024,12993.129737129995,83.39325177000137,53379.29582424 2025-08-15,16:07:06.000,227,10968795,13405,0,1755274025,12993.02195617,83.28751482000371,53379.21896592 2025-08-15,16:07:07.000,227,10968853,13765,0,1755274026,12992.94112045,83.30161308000243,53379.25390152001 2025-08-15,16:07:08.000,227,10968787,13645,0,1755274027,12992.840075799999,83.31571134000114,53379.309798480004 2025-08-15,16:07:09.000,227,10968771,13525,0,1755274028,12992.779449009999,83.29456395000307,53379.25390152001 2025-08-15,16:07:10.000,227,10968807,13525,0,1755274029,12992.658195429998,83.28751482000371,53379.18403032001 2025-08-15,16:07:11.000,227,10968791,13805,0,1755274030,12992.597568639998,83.30161308000243,53379.1770432 2025-08-15,16:07:12.000,227,10968797,13725,0,1755274031,12992.543678159993,83.3227604700005,53379.260888640005 2025-08-15,16:07:13.000,227,10968818,13685,0,1755274032,12992.489787680002,83.35800612000457,53379.22595304 2025-08-15,16:07:14.000,227,10968814,13405,0,1755274033,12992.469578750002,83.40735003000009,53379.14909472 2025-08-15,16:07:15.000,227,10968794,13605,0,1755274034,12992.456106129997,83.44964481000352,53379.13512048001 2025-08-15,16:07:16.000,227,10968822,13965,0,1755274035,12992.415688269997,83.52013611000439,53379.093197760005 2025-08-15,16:07:17.000,227,10968815,13605,0,1755274036,12992.496523989998,83.56243089000054,53379.10018488 2025-08-15,16:07:18.000,227,10968819,13485,0,1755274037,12992.462842439993,83.63997132000077,53379.02332656 2025-08-15,16:07:19.000,227,10968799,13445,0,1755274038,12992.516732919998,83.72456088000035,53378.995378080006 2025-08-15,16:07:20.000,227,10968839,13645,0,1755274039,12992.557150779998,83.79505218000122,53379.03031368 2025-08-15,16:07:21.000,227,10968818,13845,0,1755274040,12992.637986499998,83.86554348000209,53379.00935232 2025-08-15,16:07:22.000,227,10968806,13605,0,1755274041,12992.732294839989,83.91488739000488,53379.03031368 2025-08-15,16:07:23.000,227,10968834,13485,0,1755274042,12992.732294839989,83.97128042999975,53379.02332656 2025-08-15,16:07:24.000,227,10968818,13845,0,1755274043,12992.806394249994,84.02062434000254,53378.995378080006 2025-08-15,16:07:25.000,227,10968800,13685,0,1755274044,12992.867021039994,84.09111564000341,53379.044287920005 2025-08-15,16:07:26.000,227,10968753,13525,0,1755274045,12992.91417520999,84.10521390000213,53379.044287920005 2025-08-15,16:07:27.000,227,10968809,13565,0,1755274046,12992.98153831,84.14750867999828,53379.03730080001 2025-08-15,16:07:28.000,227,10968854,13925,0,1755274047,12992.98153831,84.1263612900002,53379.01633944001 2025-08-15,16:07:29.000,227,10968815,13565,0,1755274048,12992.99501092999,84.09111564000341,53378.974416720004 2025-08-15,16:07:30.000,227,10968789,13565,0,1755274049,12992.99501092999,84.07701738000469,53379.0023652 2025-08-15,16:07:31.000,227,10968869,13725,0,1755274050,12993.008483549995,84.06996824999806,53379.07922352 2025-08-15,16:07:32.000,227,10968844,13765,0,1755274051,12992.99501092999,83.99947695000446,53379.05127504 2025-08-15,16:07:33.000,227,10968798,13605,0,1755274052,12993.01521985999,83.96423130000039,53379.00935232 2025-08-15,16:07:34.000,227,10968837,13645,0,1755274053,12993.03542878999,83.90783825999824,53379.044287920005 2025-08-15,16:07:35.000,227,10968873,13885,0,1755274054,12993.008483549995,83.89373999999953,53379.0722364 2025-08-15,16:07:36.000,227,10968810,13485,0,1755274055,12992.99501092999,83.82324869999866,53379.05826216 2025-08-15,16:07:37.000,227,10968808,13605,0,1755274056,12992.968065689995,83.79505218000122,53379.05127504 2025-08-15,16:07:38.000,227,10968816,13565,0,1755274057,12992.91417520999,83.73161000999971,53379.044287920005 2025-08-15,16:07:39.000,227,10968805,13565,0,1755274058,12992.927647829994,83.68931523000356,53379.03031368 2025-08-15,16:07:40.000,227,10968765,13485,0,1755274059,12992.87375734999,83.66111870999885,53379.107171999996 2025-08-15,16:07:41.000,227,10968802,13565,0,1755274060,12992.792921629989,83.6681678399982,53378.96742960001 2025-08-15,16:07:42.000,227,10968773,13605,0,1755274061,12992.786185319994,83.61882393000269,53379.05826216 2025-08-15,16:07:43.000,227,10968767,13565,0,1755274062,12992.745767459994,83.61882393000269,53379.044287920005 2025-08-15,16:07:44.000,227,10968803,13525,0,1755274063,12992.705349599993,83.63997132000077,53379.05127504 2025-08-15,16:07:45.000,227,10968824,13925,0,1755274064,12992.637986499998,83.64702045000013,53379.03730080001 2025-08-15,16:07:46.000,227,10968854,13605,0,1755274065,12992.577359709998,83.63997132000077,53379.06524928001 2025-08-15,16:07:47.000,227,10968813,13565,0,1755274066,12992.550414470003,83.67521697000484,53379.01633944001 2025-08-15,16:07:48.000,227,10968805,13605,0,1755274067,12992.503260299993,83.73865913999907,53379.0023652 2025-08-15,16:07:49.000,227,10968783,13565,0,1755274068,12992.476315059997,83.74570826999843,53378.995378080006 2025-08-15,16:07:50.000,227,10968762,13565,0,1755274069,12992.388743030002,83.83734696000465,53378.96742960001 2025-08-15,16:07:51.000,227,10968843,13525,0,1755274070,12992.355061479997,83.9289856500036,53378.96044248 2025-08-15,16:07:52.000,227,10968812,13405,0,1755274071,12992.334852549997,83.97128042999975,53378.932494 2025-08-15,16:07:53.000,227,10968800,13765,0,1755274072,12992.294434689997,84.07701738000469,53378.94646824001 2025-08-15,16:07:54.000,227,10968812,13845,0,1755274073,12992.200126349991,84.14045954999892,53378.939481119996 2025-08-15,16:07:55.000,227,10968748,13525,0,1755274074,12992.166444800001,84.26029476000258,53378.925506880005 2025-08-15,16:07:56.000,227,10968788,13525,0,1755274075,12992.12602694,84.29554040999938,53378.91153264 2025-08-15,16:07:57.000,227,10968778,13605,0,1755274076,12992.04519122,84.35898258000088,53378.89057128 2025-08-15,16:07:58.000,227,10968801,13805,0,1755274077,12992.031718599996,84.44357214000047,53378.85563568 2025-08-15,16:07:59.000,227,10968823,13365,0,1755274078,12991.991300739995,84.55635822000477,53378.82070008001 2025-08-15,16:08:00.000,227,10968811,13925,0,1755274079,12991.94414657,84.60570213000028,53378.827687200006 2025-08-15,16:08:01.000,227,10968852,13605,0,1755274080,12991.93741025999,84.64094778000435,53378.81371296 2025-08-15,16:08:02.000,227,10968823,13685,0,1755274081,12991.94414657,84.66914430000179,53378.83467432 2025-08-15,16:08:03.000,227,10968857,13845,0,1755274082,12991.991300739995,84.75373386000138,53378.757816000005 2025-08-15,16:08:04.000,227,10968827,13805,0,1755274083,12991.98456443,84.73963560000266,53378.78576448 2025-08-15,16:08:05.000,227,10968768,13605,0,1755274084,12992.01824597999,84.7678321200001,53378.78576448 2025-08-15,16:08:06.000,227,10968826,13645,0,1755274085,12992.078872769991,84.78897950999817,53378.71589328 2025-08-15,16:08:07.000,227,10968834,13885,0,1755274086,12992.12602694,84.73963560000266,53378.68095768001 2025-08-15,16:08:08.000,227,10968775,13645,0,1755274087,12992.200126349991,84.73963560000266,53378.68095768001 2025-08-15,16:08:09.000,227,10968819,13405,0,1755274088,12992.301170999992,84.70438994999859,53378.72986752001 2025-08-15,16:08:10.000,227,10968814,13525,0,1755274089,12992.408951960002,84.71143907999794,53378.771790239996 2025-08-15,16:08:11.000,227,10968773,13485,0,1755274090,12992.503260299993,84.64799691000371,53378.74384176 2025-08-15,16:08:12.000,227,10968757,13605,0,1755274091,12992.597568639998,84.56340735000413,53378.757816000005 2025-08-15,16:08:13.000,227,10968787,13685,0,1755274092,12992.685140669993,84.49996518000262,53378.79973872001 2025-08-15,16:08:14.000,227,10968791,13445,0,1755274093,12992.806394249994,84.42947388000175,53378.82070008001 2025-08-15,16:08:15.000,227,10968813,13445,0,1755274094,12992.87375734999,84.34488432000217,53378.806725840004 2025-08-15,16:08:16.000,227,10968848,13685,0,1755274095,12992.968065689995,84.23209823999787,53378.83467432 2025-08-15,16:08:17.000,227,10968832,13725,0,1755274096,12993.0421651,84.15455781000492,53378.876597040005 2025-08-15,16:08:18.000,227,10968818,13685,0,1755274097,12993.13647343999,84.08406651000405,53378.932494 2025-08-15,16:08:19.000,227,10968870,13765,0,1755274098,12993.170154989995,84.00652608000382,53378.89755840001 2025-08-15,16:08:20.000,227,10968857,13765,0,1755274099,12993.19710022999,83.90078912999888,53378.98839096001 2025-08-15,16:08:21.000,227,10968780,13765,0,1755274100,12993.271199639996,83.83029782999802,53378.95345536 2025-08-15,16:08:22.000,227,10968796,13725,0,1755274101,12993.30488119,83.74570826999843,53378.995378080006 2025-08-15,16:08:23.000,227,10968778,13845,0,1755274102,12993.378980599991,83.68931523000356,53379.03031368 2025-08-15,16:08:24.000,227,10968805,13605,0,1755274103,12993.378980599991,83.59062740999798,53378.974416720004 2025-08-15,16:08:25.000,227,10968765,13405,0,1755274104,12993.426134770001,83.56243089000054,53379.05127504 2025-08-15,16:08:26.000,227,10968794,13565,0,1755274105,12993.446343700001,83.49193958999967,53379.05826216 2025-08-15,16:08:27.000,227,10968857,13645,0,1755274106,12993.480025249992,83.46374307000224,53379.093197760005 2025-08-15,16:08:28.000,227,10968857,13565,0,1755274107,12993.459816319992,83.41439915999945,53379.093197760005 2025-08-15,16:08:29.000,227,10968756,13645,0,1755274108,12993.466552630001,83.3721043800033,53379.0722364 2025-08-15,16:08:30.000,227,10968848,13725,0,1755274109,12993.392453219996,83.30866221000178,53379.142107600004 2025-08-15,16:08:31.000,227,10968802,13525,0,1755274110,12993.405925840001,83.32980959999986,53379.17005608 2025-08-15,16:08:32.000,227,10968808,13525,0,1755274111,12993.291408569996,83.30866221000178,53379.23294016001 2025-08-15,16:08:33.000,227,10968783,13565,0,1755274112,12993.22404547,83.31571134000114,53379.19101744 2025-08-15,16:08:34.000,227,10968789,13645,0,1755274113,12993.11626450999,83.30161308000243,53379.18403032001 2025-08-15,16:08:35.000,227,10968783,13605,0,1755274114,12993.048901409995,83.259318299999,53379.12813336 2025-08-15,16:08:36.000,227,10968828,13565,0,1755274115,12992.947856759994,83.24522004000028,53379.20499168001 2025-08-15,16:08:37.000,227,10968815,13845,0,1755274116,12992.89396627999,83.23112178000156,53379.19800456 2025-08-15,16:08:38.000,227,10968747,13645,0,1755274117,12992.772712699989,83.23112178000156,53379.17005608 2025-08-15,16:08:39.000,227,10968857,13685,0,1755274118,12992.698613289998,83.18177786999877,53379.107171999996 2025-08-15,16:08:40.000,227,10968816,13565,0,1755274119,12992.590832329988,83.11833570000454,53379.10018488 2025-08-15,16:08:41.000,227,10968753,13765,0,1755274120,12992.570623399988,83.08309005000046,53379.08621064001 2025-08-15,16:08:42.000,227,10968826,13565,0,1755274121,12992.456106129997,83.0760409200011,53379.10018488 2025-08-15,16:08:43.000,227,10968781,13725,0,1755274122,12992.388743030002,83.0760409200011,53379.0023652 2025-08-15,16:08:44.000,227,10968763,13645,0,1755274123,12992.388743030002,83.06899179000175,53379.00935232 2025-08-15,16:08:45.000,227,10968785,13565,0,1755274124,12992.368534100002,83.03374613999767,53378.995378080006 2025-08-15,16:08:46.000,227,10968736,13605,0,1755274125,12992.280962069992,83.04784440000367,53378.939481119996 2025-08-15,16:08:47.000,227,10968774,13765,0,1755274126,12992.227071590001,83.06194266000239,53378.91851976001 2025-08-15,16:08:48.000,227,10968809,13685,0,1755274127,12992.193390039996,83.05489353000303,53378.89755840001 2025-08-15,16:08:49.000,227,10968815,13845,0,1755274128,12992.193390039996,83.08309005000046,53378.84166144 2025-08-15,16:08:50.000,227,10968801,13645,0,1755274129,12992.132763249996,83.09013917999982,53378.84864856001 2025-08-15,16:08:51.000,227,10968775,13525,0,1755274130,12992.132763249996,83.13243396000325,53378.7927516 2025-08-15,16:08:52.000,227,10968754,13765,0,1755274131,12992.078872769991,83.20292526000412,53378.82070008001 2025-08-15,16:08:53.000,227,10968813,13605,0,1755274132,12992.072136459996,83.24522004000028,53378.771790239996 2025-08-15,16:08:54.000,227,10968789,13565,0,1755274133,12992.03845490999,83.3227604700005,53378.757816000005 2025-08-15,16:08:55.000,227,10968778,13685,0,1755274134,12992.031718599996,83.41439915999945,53378.6879448 2025-08-15,16:08:56.000,227,10968789,13645,0,1755274135,12992.00477336,83.48489046000032,53378.69493192 2025-08-15,16:08:57.000,227,10968811,13685,0,1755274136,12991.94414657,83.5342343700031,53378.708906160005 2025-08-15,16:08:58.000,227,10968825,13605,0,1755274137,12991.89699239999,83.61882393000269,53378.67397056 2025-08-15,16:08:59.000,227,10968723,13725,0,1755274138,12991.86331085,83.6822661000042,53378.708906160005 2025-08-15,16:09:00.000,227,10968744,13885,0,1755274139,12991.82289299,83.75980653000443,53378.68095768001 2025-08-15,16:09:01.000,227,10968840,13565,0,1755274140,12991.84310192,83.8161995699993,53378.659996320006 2025-08-15,16:09:02.000,227,10968755,13685,0,1755274141,12991.748793579995,83.8796417400008,53378.62506072 2025-08-15,16:09:03.000,227,10968775,13925,0,1755274142,12991.74205727,83.89373999999953,53378.61108648001 2025-08-15,16:09:04.000,227,10968752,13765,0,1755274143,12991.73532095999,83.90783825999824,53378.59711224 2025-08-15,16:09:05.000,227,10968820,13725,0,1755274144,12991.667957859994,83.92193652000424,53378.590125120005 2025-08-15,16:09:06.000,227,10968810,13725,0,1755274145,12991.67469416999,83.97128042999975,53378.59711224 2025-08-15,16:09:07.000,227,10968790,13925,0,1755274146,12991.67469416999,83.97128042999975,53378.6180736 2025-08-15,16:09:08.000,227,10968774,13525,0,1755274147,12991.667957859994,83.92193652000424,53378.64602208 2025-08-15,16:09:09.000,227,10968737,13565,0,1755274148,12991.69490309999,83.90783825999824,53378.65300920001 2025-08-15,16:09:10.000,227,10968756,13605,0,1755274149,12991.708375719994,83.86554348000209,53378.639034960004 2025-08-15,16:09:11.000,227,10968744,13725,0,1755274150,12991.71511202999,83.83029782999802,53378.56217664001 2025-08-15,16:09:12.000,227,10968740,13645,0,1755274151,12991.789211439995,83.82324869999866,53378.61108648001 2025-08-15,16:09:13.000,227,10968788,13805,0,1755274152,12991.79594774999,83.80915043999994,53378.59711224 2025-08-15,16:09:14.000,227,10968750,14005,0,1755274153,12991.79594774999,83.75275739999779,53378.590125120005 2025-08-15,16:09:15.000,227,10968796,13845,0,1755274154,12991.870047159995,83.75980653000443,53378.55518952 2025-08-15,16:09:16.000,227,10968748,13525,0,1755274155,12991.870047159995,83.717511750001,53378.6180736 2025-08-15,16:09:17.000,227,10968828,13485,0,1755274156,12991.930673949995,83.70341349000228,53378.58313800001 2025-08-15,16:09:18.000,227,10968796,13445,0,1755274157,12991.97782811999,83.68931523000356,53378.56916376 2025-08-15,16:09:19.000,227,10968810,13645,0,1755274158,12992.02498229,83.68931523000356,53378.57615088 2025-08-15,16:09:20.000,227,10968740,13925,0,1755274159,12992.04519122,83.73865913999907,53378.5482024 2025-08-15,16:09:21.000,227,10968705,13645,0,1755274160,12992.10581801,83.64702045000013,53378.56217664001 2025-08-15,16:09:22.000,227,10968807,13565,0,1755274161,12992.112554319996,83.63997132000077,53378.65300920001 2025-08-15,16:09:23.000,227,10968809,13365,0,1755274162,12992.12602694,83.67521697000484,53378.59711224 2025-08-15,16:09:24.000,227,10968806,13565,0,1755274163,12992.159708489991,83.68931523000356,53378.57615088 2025-08-15,16:09:25.000,227,10968761,13765,0,1755274164,12992.159708489991,83.69636436000292,53378.56916376 2025-08-15,16:09:26.000,227,10968725,13565,0,1755274165,12992.166444800001,83.68931523000356,53378.61108648001 2025-08-15,16:09:27.000,227,10968704,13845,0,1755274166,12992.112554319996,83.75275739999779,53378.61108648001 2025-08-15,16:09:28.000,227,10968766,14045,0,1755274167,12992.10581801,83.77390479000314,53378.56916376 2025-08-15,16:09:29.000,227,10968837,13445,0,1755274168,12992.10581801,83.7809539200025,53378.63204784001 2025-08-15,16:09:30.000,227,10968773,13525,0,1755274169,12992.099081699991,83.85144522000337,53378.61108648001 2025-08-15,16:09:31.000,227,10968766,13765,0,1755274170,12992.092345389996,83.82324869999866,53378.61108648001 2025-08-15,16:09:32.000,227,10968865,13565,0,1755274171,12992.00477336,83.89373999999953,53378.59711224 2025-08-15,16:09:33.000,227,10968789,13325,0,1755274172,12991.98456443,83.97128042999975,53378.66698344 2025-08-15,16:09:34.000,227,10968881,13525,0,1755274173,12991.95761918999,83.94308391000231,53378.61108648001 2025-08-15,16:09:35.000,227,10968731,13645,0,1755274174,12991.870047159995,83.99242781999783,53378.58313800001 2025-08-15,16:09:36.000,227,10968715,13605,0,1755274175,12991.77573881999,83.99947695000446,53378.659996320006 2025-08-15,16:09:37.000,227,10968757,13685,0,1755274176,12991.78247513,84.0276734700019,53378.590125120005 2025-08-15,16:09:38.000,227,10968744,13605,0,1755274177,12991.667957859994,84.03472260000126,53378.57615088 2025-08-15,16:09:39.000,227,10968806,13645,0,1755274178,12991.641012619999,84.06996824999806,53378.6180736 2025-08-15,16:09:40.000,227,10968865,13725,0,1755274179,12991.553440589989,84.05586998999934,53378.57615088 2025-08-15,16:09:41.000,227,10968726,13805,0,1755274180,12991.465868559993,84.04177173000062,53378.6180736 2025-08-15,16:09:42.000,227,10968814,13605,0,1755274181,12991.486077489993,84.08406651000405,53378.57615088 2025-08-15,16:09:43.000,227,10968746,13445,0,1755274182,12991.452395939988,84.0629191199987,53378.51326680001 2025-08-15,16:09:44.000,227,10968814,13765,0,1755274183,12991.398505459998,84.03472260000126,53378.53422816001 2025-08-15,16:09:45.000,227,10968726,13765,0,1755274184,12991.432187009988,84.03472260000126,53378.49929256 2025-08-15,16:09:46.000,227,10968764,13685,0,1755274185,12991.425450699993,84.04177173000062,53378.541215280005 2025-08-15,16:09:47.000,227,10968681,13925,0,1755274186,12991.398505459998,84.03472260000126,53378.51326680001 2025-08-15,16:09:48.000,227,10968731,13885,0,1755274187,12991.364823909993,84.04882085999998,53378.471344080004 2025-08-15,16:09:49.000,227,10968793,13765,0,1755274188,12991.432187009988,84.04177173000062,53378.471344080004 2025-08-15,16:09:50.000,227,10968732,13245,0,1755274189,12991.459132249998,84.04177173000062,53378.48531832001 2025-08-15,16:09:51.000,227,10968747,13445,0,1755274190,12991.465868559993,84.02062434000254,53378.39448576001 2025-08-15,16:09:52.000,227,10968732,13685,0,1755274191,12991.506286419994,84.09111564000341,53378.45736984 2025-08-15,16:09:53.000,227,10968792,13605,0,1755274192,12991.566913209994,84.09816477000277,53378.49929256 2025-08-15,16:09:54.000,227,10968758,13765,0,1755274193,12991.573649519989,84.1263612900002,53378.48531832001 2025-08-15,16:09:55.000,227,10968754,13605,0,1755274194,12991.627539999994,84.15455781000492,53378.471344080004 2025-08-15,16:09:56.000,227,10968806,13765,0,1755274195,12991.67469416999,84.15455781000492,53378.50627968 2025-08-15,16:09:57.000,227,10968801,13525,0,1755274196,12991.71511202999,84.18275433000235,53378.45038272 2025-08-15,16:09:58.000,227,10968790,13645,0,1755274197,12991.71511202999,84.18275433000235,53378.44339560001 2025-08-15,16:09:59.000,227,10968799,13445,0,1755274198,12991.728584649994,84.20390172000043,53378.51326680001 2025-08-15,16:10:00.000,227,10968727,13725,0,1755274199,12991.78247513,84.2391473700045,53378.53422816001 2025-08-15,16:10:01.000,227,10968800,13445,0,1755274200,12991.83636560999,84.25324563000322,53378.58313800001 2025-08-15,16:10:02.000,227,10968833,13405,0,1755274201,12991.83636560999,84.2391473700045,53378.58313800001 2025-08-15,16:10:03.000,227,10968776,13765,0,1755274202,12991.81615667999,84.23209823999787,53378.56217664001 2025-08-15,16:10:04.000,227,10968794,13405,0,1755274203,12991.809420369995,84.25324563000322,53378.590125120005 2025-08-15,16:10:05.000,227,10968750,13885,0,1755274204,12991.84310192,84.20390172000043,53378.604099359996 2025-08-15,16:10:06.000,227,10968796,13725,0,1755274205,12991.870047159995,84.20390172000043,53378.56916376 2025-08-15,16:10:07.000,227,10968803,13645,0,1755274206,12991.87678346999,84.19685259000107,53378.62506072 2025-08-15,16:10:08.000,227,10968763,13965,0,1755274207,12991.89699239999,84.21095084999979,53378.639034960004 2025-08-15,16:10:09.000,227,10968806,13405,0,1755274208,12991.89699239999,84.15455781000492,53378.64602208 2025-08-15,16:10:10.000,227,10968794,13605,0,1755274209,12991.92393764,84.16160694000428,53378.65300920001 2025-08-15,16:10:11.000,227,10968772,13765,0,1755274210,12991.971091809995,84.13341041999956,53378.64602208 2025-08-15,16:10:12.000,227,10968741,13605,0,1755274211,12992.011509669996,84.07701738000469,53378.59711224 2025-08-15,16:10:13.000,227,10968730,13885,0,1755274212,12992.01824597999,84.06996824999806,53378.708906160005 2025-08-15,16:10:14.000,227,10968773,13565,0,1755274213,12992.078872769991,84.03472260000126,53378.68095768001 2025-08-15,16:10:15.000,227,10968784,13765,0,1755274214,12992.092345389996,84.0629191199987,53378.6879448 2025-08-15,16:10:16.000,227,10968814,13525,0,1755274215,12992.179917419991,84.0276734700019,53378.68095768001 2025-08-15,16:10:17.000,227,10968815,13405,0,1755274216,12992.152972179996,84.02062434000254,53378.65300920001 2025-08-15,16:10:18.000,227,10968716,13685,0,1755274217,12992.193390039996,84.01357521000318,53378.68095768001 2025-08-15,16:10:19.000,227,10968772,13485,0,1755274218,12992.240544209992,83.95013304000167,53378.72986752001 2025-08-15,16:10:20.000,227,10968738,13645,0,1755274219,12992.240544209992,84.02062434000254,53378.70191904001 2025-08-15,16:10:21.000,227,10968754,13725,0,1755274220,12992.254016829997,83.95013304000167,53378.70191904001 2025-08-15,16:10:22.000,227,10968789,13685,0,1755274221,12992.233807899996,83.91488739000488,53378.73685464 2025-08-15,16:10:23.000,227,10968751,13565,0,1755274222,12992.206862660001,83.9289856500036,53378.7228804 2025-08-15,16:10:24.000,227,10968792,13445,0,1755274223,12992.200126349991,83.95718217000103,53378.757816000005 2025-08-15,16:10:25.000,227,10968743,13565,0,1755274224,12992.139499559991,83.9289856500036,53378.708906160005 2025-08-15,16:10:26.000,227,10968713,13565,0,1755274225,12992.112554319996,83.95718217000103,53378.81371296 2025-08-15,16:10:27.000,227,10968808,13685,0,1755274226,12992.058663839991,83.99242781999783,53378.76480312 2025-08-15,16:10:28.000,227,10968791,13565,0,1755274227,12991.93741025999,83.97128042999975,53378.76480312 2025-08-15,16:10:29.000,227,10968759,13605,0,1755274228,12991.90372871,84.00652608000382,53378.7228804 2025-08-15,16:10:30.000,227,10968747,13805,0,1755274229,12991.75552988999,84.04177173000062,53378.69493192 2025-08-15,16:10:31.000,227,10968750,13725,0,1755274230,12991.728584649994,84.04177173000062,53378.65300920001 2025-08-15,16:10:32.000,227,10968772,13725,0,1755274231,12991.67469416999,84.09816477000277,53378.64602208 2025-08-15,16:10:33.000,227,10968783,13525,0,1755274232,12991.661221549999,84.11931216000085,53378.66698344 2025-08-15,16:10:34.000,227,10968812,13405,0,1755274233,12991.546704279994,84.1263612900002,53378.68095768001 2025-08-15,16:10:35.000,227,10968722,13845,0,1755274234,12991.553440589989,84.14750867999828,53378.6879448 2025-08-15,16:10:36.000,227,10968753,13565,0,1755274235,12991.553440589989,84.21095084999979,53378.590125120005 2025-08-15,16:10:37.000,227,10968772,13725,0,1755274236,12991.533231659989,84.20390172000043,53378.71589328 2025-08-15,16:10:38.000,227,10968769,13565,0,1755274237,12991.560176899999,84.2391473700045,53378.590125120005 2025-08-15,16:10:39.000,227,10968731,13605,0,1755274238,12991.580385829999,84.28144215000066,53378.590125120005 2025-08-15,16:10:40.000,227,10968832,13925,0,1755274239,12991.593858449989,84.3096386699981,53378.590125120005 2025-08-15,16:10:41.000,227,10968770,13645,0,1755274240,12991.667957859994,84.29554040999938,53378.62506072 2025-08-15,16:10:42.000,227,10968755,13845,0,1755274241,12991.68143048,84.33078606000345,53378.57615088 2025-08-15,16:10:43.000,227,10968764,13805,0,1755274242,12991.789211439995,84.35898258000088,53378.541215280005 2025-08-15,16:10:44.000,227,10968743,13805,0,1755274243,12991.81615667999,84.3730808399996,53378.50627968 2025-08-15,16:10:45.000,227,10968806,13645,0,1755274244,12991.890256089995,84.40832649000367,53378.57615088 2025-08-15,16:10:46.000,227,10968813,13565,0,1755274245,12991.89699239999,84.45062126999983,53378.53422816001 2025-08-15,16:10:47.000,227,10968738,13645,0,1755274246,12991.950882879995,84.44357214000047,53378.57615088 2025-08-15,16:10:48.000,227,10968774,13765,0,1755274247,12991.94414657,84.51406344000134,53378.52724104 2025-08-15,16:10:49.000,227,10968736,13605,0,1755274248,12992.01824597999,84.5211125700007,53378.63204784001 2025-08-15,16:10:50.000,227,10968730,13765,0,1755274249,12992.00477336,84.5845547400022,53378.58313800001 2025-08-15,16:10:51.000,227,10968783,13445,0,1755274250,12992.01824597999,84.57045648000349,53378.604099359996 2025-08-15,16:10:52.000,227,10968750,13565,0,1755274251,12992.02498229,84.59865300000092,53378.65300920001 2025-08-15,16:10:53.000,227,10968758,13565,0,1755274252,12992.02498229,84.57045648000349,53378.65300920001 2025-08-15,16:10:54.000,227,10968719,13605,0,1755274253,12991.991300739995,84.57750561000285,53378.65300920001 2025-08-15,16:10:55.000,227,10968711,13645,0,1755274254,12991.95761918999,84.56340735000413,53378.61108648001 2025-08-15,16:10:56.000,227,10968786,13365,0,1755274255,12991.97782811999,84.54930908999813,53378.63204784001 2025-08-15,16:10:57.000,227,10968832,13685,0,1755274256,12991.92393764,84.51406344000134,53378.659996320006 2025-08-15,16:10:58.000,227,10968762,14085,0,1755274257,12991.87678346999,84.42947388000175,53378.639034960004 2025-08-15,16:10:59.000,227,10968755,13605,0,1755274258,12991.87678346999,84.35898258000088,53378.62506072 2025-08-15,16:11:00.000,227,10968800,13685,0,1755274259,12991.91720132999,84.28849128000002,53378.61108648001 2025-08-15,16:11:01.000,227,10968824,13725,0,1755274260,12991.88351978,84.24619650000386,53378.66698344 2025-08-15,16:11:02.000,227,10968748,13565,0,1755274261,12991.88351978,84.15455781000492,53378.6879448 2025-08-15,16:11:03.000,227,10968794,13685,0,1755274262,12991.94414657,84.04177173000062,53378.67397056 2025-08-15,16:11:04.000,227,10968731,13565,0,1755274263,12991.93741025999,83.95013304000167,53378.62506072 2025-08-15,16:11:05.000,227,10968786,13765,0,1755274264,12992.00477336,83.8796417400008,53378.65300920001 2025-08-15,16:11:06.000,227,10968780,13765,0,1755274265,12992.02498229,83.76685566000378,53378.69493192 2025-08-15,16:11:07.000,227,10968687,13845,0,1755274266,12991.99803704999,83.73865913999907,53378.66698344 2025-08-15,16:11:08.000,227,10968746,13405,0,1755274267,12992.06540015,83.62587306000205,53378.68095768001 2025-08-15,16:11:09.000,227,10968774,13685,0,1755274268,12992.06540015,83.56243089000054,53378.65300920001 2025-08-15,16:11:10.000,227,10968714,13565,0,1755274269,12992.031718599996,83.49193958999967,53378.659996320006 2025-08-15,16:11:11.000,227,10968747,13725,0,1755274270,12992.031718599996,83.45669394000288,53378.70191904001 2025-08-15,16:11:12.000,227,10968679,13725,0,1755274271,12992.03845490999,83.4355465500048,53378.6879448 2025-08-15,16:11:13.000,227,10968742,13565,0,1755274272,12991.950882879995,83.45669394000288,53378.69493192 2025-08-15,16:11:14.000,227,10968731,13725,0,1755274273,12991.89699239999,83.44259568000416,53378.70191904001 2025-08-15,16:11:15.000,227,10968689,13605,0,1755274274,12991.84310192,83.4707922000016,53378.6879448 2025-08-15,16:11:16.000,227,10968724,13565,0,1755274275,12991.78247513,83.49193958999967,53378.69493192 2025-08-15,16:11:17.000,227,10968786,13445,0,1755274276,12991.708375719994,83.49193958999967,53378.6879448 2025-08-15,16:11:18.000,227,10968722,13765,0,1755274277,12991.600594759999,83.5342343700031,53378.63204784001 2025-08-15,16:11:19.000,227,10968756,13565,0,1755274278,12991.472604869989,83.58357827999862,53378.639034960004 2025-08-15,16:11:20.000,227,10968802,13845,0,1755274279,12991.398505459998,83.59767654000461,53378.62506072 2025-08-15,16:11:21.000,227,10968785,13605,0,1755274280,12991.364823909993,83.56243089000054,53378.590125120005 2025-08-15,16:11:22.000,227,10968740,13605,0,1755274281,12991.243570329993,83.63997132000077,53378.56916376 2025-08-15,16:11:23.000,227,10968740,13565,0,1755274282,12991.169470920002,83.717511750001,53378.56916376 2025-08-15,16:11:24.000,227,10968705,13565,0,1755274283,12991.081898889992,83.73161000999971,53378.61108648001 2025-08-15,16:11:25.000,227,10968786,13765,0,1755274284,12991.007799480001,83.73865913999907,53378.57615088 2025-08-15,16:11:26.000,227,10968737,13725,0,1755274285,12990.960645309991,83.7809539200025,53378.50627968 2025-08-15,16:11:27.000,227,10968769,13725,0,1755274286,12990.967381620001,83.83029782999802,53378.52025392 2025-08-15,16:11:28.000,227,10968759,13605,0,1755274287,12990.913491139996,83.84439609000401,53378.4783312 2025-08-15,16:11:29.000,227,10968772,13565,0,1755274288,12990.900018519991,83.87259261000145,53378.50627968 2025-08-15,16:11:30.000,227,10968714,13805,0,1755274289,12990.953908999996,83.90783825999824,53378.44339560001 2025-08-15,16:11:31.000,227,10968701,13645,0,1755274290,12990.974117929996,83.93603478000296,53378.49929256 2025-08-15,16:11:32.000,227,10968819,13685,0,1755274291,12991.014535789996,83.90078912999888,53378.471344080004 2025-08-15,16:11:33.000,227,10968758,13405,0,1755274292,12991.048217340001,83.94308391000231,53378.492305440006 2025-08-15,16:11:34.000,227,10968795,13685,0,1755274293,12991.061689959992,83.95718217000103,53378.45038272 2025-08-15,16:11:35.000,227,10968766,13765,0,1755274294,12991.135789369997,83.9289856500036,53378.48531832001 2025-08-15,16:11:36.000,227,10968777,13765,0,1755274295,12991.142525679992,83.97832955999911,53378.4783312 2025-08-15,16:11:37.000,227,10968767,13805,0,1755274296,12991.243570329993,83.95013304000167,53378.46435696001 2025-08-15,16:11:38.000,227,10968748,13925,0,1755274297,12991.283988189993,83.93603478000296,53378.4783312 2025-08-15,16:11:39.000,227,10968760,13565,0,1755274298,12991.304197119993,83.97128042999975,53378.46435696001 2025-08-15,16:11:40.000,227,10968766,13885,0,1755274299,12991.358087599998,83.96423130000039,53378.51326680001 2025-08-15,16:11:41.000,227,10968755,13925,0,1755274300,12991.411978079988,83.97832955999911,53378.50627968 2025-08-15,16:11:42.000,227,10968763,13805,0,1755274301,12991.479341179998,84.02062434000254,53378.56217664001 2025-08-15,16:11:43.000,227,10968766,13685,0,1755274302,12991.486077489993,84.02062434000254,53378.492305440006 2025-08-15,16:11:44.000,227,10968792,13565,0,1755274303,12991.479341179998,84.09111564000341,53378.541215280005 2025-08-15,16:11:45.000,227,10968778,13525,0,1755274304,12991.459132249998,84.0629191199987,53378.58313800001 2025-08-15,16:11:46.000,227,10968732,13605,0,1755274305,12991.513022729989,84.06996824999806,53378.57615088 2025-08-15,16:11:47.000,227,10968781,13725,0,1755274306,12991.573649519989,84.06996824999806,53378.58313800001 2025-08-15,16:11:48.000,227,10968777,13765,0,1755274307,12991.587122139994,84.03472260000126,53378.604099359996 2025-08-15,16:11:49.000,227,10968815,13725,0,1755274308,12991.627539999994,84.04882085999998,53378.62506072 2025-08-15,16:11:50.000,227,10968815,13645,0,1755274309,12991.627539999994,84.0276734700019,53378.57615088 2025-08-15,16:11:51.000,227,10968770,13765,0,1755274310,12991.71511202999,84.00652608000382,53378.63204784001 2025-08-15,16:11:52.000,227,10968781,13605,0,1755274311,12991.748793579995,83.97832955999911,53378.62506072 2025-08-15,16:11:53.000,227,10968764,13765,0,1755274312,12991.81615667999,83.97128042999975,53378.63204784001 2025-08-15,16:11:54.000,227,10968784,13565,0,1755274313,12991.84310192,83.92193652000424,53378.64602208 2025-08-15,16:11:55.000,227,10968766,13805,0,1755274314,12991.910465019995,83.87259261000145,53378.67397056 2025-08-15,16:11:56.000,227,10968725,13645,0,1755274315,12991.971091809995,83.84439609000401,53378.67397056 2025-08-15,16:11:57.000,227,10968730,13925,0,1755274316,12991.99803704999,83.82324869999866,53378.69493192 2025-08-15,16:11:58.000,227,10968722,13765,0,1755274317,12992.08560908,83.78800305000186,53378.72986752001 2025-08-15,16:11:59.000,227,10968759,13565,0,1755274318,12992.092345389996,83.73161000999971,53378.74384176 2025-08-15,16:12:00.000,227,10968720,13765,0,1755274319,12992.173181109996,83.73865913999907,53378.76480312 2025-08-15,16:12:01.000,227,10968781,13485,0,1755274320,12992.179917419991,83.67521697000484,53378.78576448 2025-08-15,16:12:02.000,227,10968706,13925,0,1755274321,12992.227071590001,83.71046262000164,53378.757816000005 2025-08-15,16:12:03.000,227,10968807,13485,0,1755274322,12992.260753139992,83.69636436000292,53378.7927516 2025-08-15,16:12:04.000,227,10968735,13605,0,1755274323,12992.233807899996,83.71046262000164,53378.771790239996 2025-08-15,16:12:05.000,227,10968779,13765,0,1755274324,12992.227071590001,83.70341349000228,53378.83467432 2025-08-15,16:12:06.000,227,10968764,13645,0,1755274325,12992.200126349991,83.717511750001,53378.806725840004 2025-08-15,16:12:07.000,227,10968776,13605,0,1755274326,12992.12602694,83.73865913999907,53378.81371296 2025-08-15,16:12:08.000,227,10968769,13805,0,1755274327,12992.152972179996,83.717511750001,53378.84864856001 2025-08-15,16:12:09.000,227,10968739,13725,0,1755274328,12992.08560908,83.75275739999779,53378.84864856001 2025-08-15,16:12:10.000,227,10968768,13725,0,1755274329,12992.04519122,83.77390479000314,53378.8626228 2025-08-15,16:12:11.000,227,10968762,13525,0,1755274330,12991.950882879995,83.73161000999971,53378.82070008001 2025-08-15,16:12:12.000,227,10968859,13925,0,1755274331,12991.870047159995,83.70341349000228,53378.86960992001 2025-08-15,16:12:13.000,227,10968761,14085,0,1755274332,12991.849838229995,83.74570826999843,53378.85563568 2025-08-15,16:12:14.000,227,10968767,13725,0,1755274333,12991.748793579995,83.74570826999843,53378.83467432 2025-08-15,16:12:15.000,227,10968739,13605,0,1755274334,12991.77573881999,83.70341349000228,53378.78576448 2025-08-15,16:12:16.000,227,10968767,13925,0,1755274335,12991.71511202999,83.6822661000042,53378.84166144 2025-08-15,16:12:17.000,227,10968793,13685,0,1755274336,12991.75552988999,83.61882393000269,53378.83467432 2025-08-15,16:12:18.000,227,10968757,13765,0,1755274337,12991.82289299,83.57652914999926,53378.82070008001 2025-08-15,16:12:19.000,227,10968745,13605,0,1755274338,12991.83636560999,83.52013611000439,53378.88358416 2025-08-15,16:12:20.000,227,10968796,13765,0,1755274339,12991.930673949995,83.45669394000288,53378.827687200006 2025-08-15,16:12:21.000,227,10968715,13765,0,1755274340,12991.95761918999,83.35800612000457,53378.806725840004 2025-08-15,16:12:22.000,227,10968746,13565,0,1755274341,12992.04519122,83.29456395000307,53378.85563568 2025-08-15,16:12:23.000,227,10968751,13645,0,1755274342,12992.139499559991,83.24522004000028,53378.82070008001 2025-08-15,16:12:24.000,227,10968827,13805,0,1755274343,12992.301170999992,83.19587613000476,53378.91153264 2025-08-15,16:12:25.000,227,10968806,13685,0,1755274344,12992.348325170002,83.06899179000175,53378.83467432 2025-08-15,16:12:26.000,227,10968813,13805,0,1755274345,12992.442633509992,82.9773531000028,53378.876597040005 2025-08-15,16:12:27.000,227,10968753,13685,0,1755274346,12992.503260299993,82.84341963000043,53378.91851976001 2025-08-15,16:12:28.000,227,10968828,13925,0,1755274347,12992.597568639998,82.73768268000276,53378.90454552 2025-08-15,16:12:29.000,227,10968786,13645,0,1755274348,12992.651459119988,82.6671913800019,53378.925506880005 2025-08-15,16:12:30.000,227,10968782,13405,0,1755274349,12992.725558529994,82.56850356000359,53378.925506880005 2025-08-15,16:12:31.000,227,10968751,13725,0,1755274350,12992.725558529994,82.49096313000337,53378.939481119996 2025-08-15,16:12:32.000,227,10968766,13725,0,1755274351,12992.705349599993,82.42752096000186,53378.94646824001 2025-08-15,16:12:33.000,227,10968769,13565,0,1755274352,12992.671668049989,82.36407879000035,53379.0023652 2025-08-15,16:12:34.000,227,10968739,13485,0,1755274353,12992.624513879993,82.27948923000076,53379.01633944001 2025-08-15,16:12:35.000,227,10968728,13925,0,1755274354,12992.611041259988,82.21604705999925,53379.00935232 2025-08-15,16:12:36.000,227,10968762,13645,0,1755274355,12992.523469229993,82.15965402000438,53379.044287920005 2025-08-15,16:12:37.000,227,10968830,13685,0,1755274356,12992.462842439993,82.09621185000287,53379.01633944001 2025-08-15,16:12:38.000,227,10968775,13565,0,1755274357,12992.442633509992,82.04686794000008,53379.06524928001 2025-08-15,16:12:39.000,227,10968816,13405,0,1755274358,12992.334852549997,82.08211359000416,53379.044287920005 2025-08-15,16:12:40.000,227,10968742,13765,0,1755274359,12992.321379929992,82.01867142000265,53379.00935232 2025-08-15,16:12:41.000,227,10968765,13845,0,1755274360,12992.301170999992,82.01867142000265,53379.01633944001 2025-08-15,16:12:42.000,227,10968790,13765,0,1755274361,12992.280962069992,82.03276968000137,53379.044287920005 2025-08-15,16:12:43.000,227,10968788,13805,0,1755274362,12992.233807899996,81.99752403000457,53379.05127504 2025-08-15,16:12:44.000,227,10968780,13645,0,1755274363,12992.287698380002,81.98342576999858,53378.96742960001 2025-08-15,16:12:45.000,227,10968726,13845,0,1755274364,12992.254016829997,81.95522925000114,53378.98839096001 2025-08-15,16:12:46.000,227,10968756,13805,0,1755274365,12992.260753139992,81.94113099000242,53378.939481119996 2025-08-15,16:12:47.000,227,10968788,13525,0,1755274366,12992.294434689997,81.97637663999922,53378.925506880005 2025-08-15,16:12:48.000,227,10968779,13565,0,1755274367,12992.314643619997,81.9270327300037,53378.925506880005 2025-08-15,16:12:49.000,227,10968773,13405,0,1755274368,12992.382006719992,81.87063969000155,53378.96742960001 2025-08-15,16:12:50.000,227,10968772,13645,0,1755274369,12992.456106129997,81.87768882000091,53378.94646824001 2025-08-15,16:12:51.000,227,10968782,13645,0,1755274370,12992.483051369993,81.83539404000476,53378.89057128 2025-08-15,16:12:52.000,227,10968747,13765,0,1755274371,12992.462842439993,81.78605013000197,53378.88358416 2025-08-15,16:12:53.000,227,10968785,13925,0,1755274372,12992.489787680002,81.76490274000389,53378.90454552 2025-08-15,16:12:54.000,227,10968787,13445,0,1755274373,12992.496523989998,81.72260796000046,53378.94646824001 2025-08-15,16:12:55.000,227,10968771,13685,0,1755274374,12992.476315059997,81.68736231000366,53378.98839096001 2025-08-15,16:12:56.000,227,10968812,13565,0,1755274375,12992.483051369993,81.67326404999767,53379.00935232 2025-08-15,16:12:57.000,227,10968825,13685,0,1755274376,12992.496523989998,81.62392014000216,53378.98839096001 2025-08-15,16:12:58.000,227,10968745,13565,0,1755274377,12992.469578750002,81.6168710100028,53378.96044248 2025-08-15,16:12:59.000,227,10968765,13685,0,1755274378,12992.382006719992,81.57457622999937,53379.03031368 2025-08-15,16:13:00.000,227,10968736,13565,0,1755274379,12992.382006719992,81.5675271,53378.974416720004 2025-08-15,16:13:01.000,227,10968798,13685,0,1755274380,12992.314643619997,81.58162535999872,53378.95345536 2025-08-15,16:13:02.000,227,10968787,13845,0,1755274381,12992.294434689997,81.58867448999808,53378.939481119996 2025-08-15,16:13:03.000,227,10968770,13485,0,1755274382,12992.227071590001,81.59572362000472,53378.94646824001 2025-08-15,16:13:04.000,227,10968782,13485,0,1755274383,12992.206862660001,81.60277275000408,53378.96742960001 2025-08-15,16:13:05.000,227,10968728,13805,0,1755274384,12992.159708489991,81.59572362000472,53378.96742960001 2025-08-15,16:13:06.000,227,10968781,13765,0,1755274385,12992.179917419991,81.59572362000472,53379.00935232 2025-08-15,16:13:07.000,227,10968780,13605,0,1755274386,12992.200126349991,81.58162535999872,53379.02332656 2025-08-15,16:13:08.000,227,10968711,13765,0,1755274387,12992.173181109996,81.60277275000408,53378.94646824001 2025-08-15,16:13:09.000,227,10968763,13685,0,1755274388,12992.179917419991,81.52523232000385,53378.98140384 2025-08-15,16:13:10.000,227,10968714,13485,0,1755274389,12992.254016829997,81.57457622999937,53378.98140384 2025-08-15,16:13:11.000,227,10968735,13485,0,1755274390,12992.274225759997,81.56047797000065,53378.939481119996 2025-08-15,16:13:12.000,227,10968774,13445,0,1755274391,12992.321379929992,81.56047797000065,53378.94646824001 2025-08-15,16:13:13.000,227,10968705,13565,0,1755274392,12992.375270409997,81.51113405999786,53378.89755840001 2025-08-15,16:13:14.000,227,10968809,13685,0,1755274393,12992.395479339997,81.53228145000321,53378.91153264 2025-08-15,16:13:15.000,227,10968758,13565,0,1755274394,12992.476315059997,81.5040849299985,53378.925506880005 2025-08-15,16:13:16.000,227,10968819,13725,0,1755274395,12992.536941849998,81.48293754000042,53378.91851976001 2025-08-15,16:13:17.000,227,10968764,13605,0,1755274396,12992.637986499998,81.46179015000234,53378.939481119996 2025-08-15,16:13:18.000,227,10968770,13725,0,1755274397,12992.658195429998,81.5040849299985,53378.98839096001 2025-08-15,16:13:19.000,227,10968765,13725,0,1755274398,12992.678404359998,81.52523232000385,53379.0023652 2025-08-15,16:13:20.000,227,10968703,13725,0,1755274399,12992.792921629989,81.51113405999786,53379.0023652 2025-08-15,16:13:21.000,227,10968739,13605,0,1755274400,12992.819866869999,81.52523232000385,53379.05127504 2025-08-15,16:13:22.000,227,10968817,13685,0,1755274401,12992.85354841999,81.52523232000385,53379.07922352 2025-08-15,16:13:23.000,227,10968770,13525,0,1755274402,12992.887229969994,81.51818319000449,53379.03031368 2025-08-15,16:13:24.000,227,10968770,13565,0,1755274403,12992.91417520999,81.53228145000321,53379.06524928001 2025-08-15,16:13:25.000,227,10968827,13925,0,1755274404,12992.91417520999,81.5040849299985,53379.10018488 2025-08-15,16:13:26.000,227,10968831,13645,0,1755274405,12992.94112045,81.5675271,53379.07922352 2025-08-15,16:13:27.000,227,10968783,13805,0,1755274406,12992.907438899994,81.53228145000321,53379.15608184001 2025-08-15,16:13:28.000,227,10968773,13565,0,1755274407,12992.968065689995,81.55342884000129,53379.14909472 2025-08-15,16:13:29.000,227,10968744,13445,0,1755274408,12992.98153831,81.51818319000449,53379.12114624 2025-08-15,16:13:30.000,227,10968736,13645,0,1755274409,12992.97480199999,81.52523232000385,53379.12114624 2025-08-15,16:13:31.000,227,10968755,13605,0,1755274410,12993.00174724,81.5040849299985,53379.107171999996 2025-08-15,16:13:32.000,227,10968748,13525,0,1755274411,12993.01521985999,81.47588841000106,53379.17005608 2025-08-15,16:13:33.000,227,10968765,13565,0,1755274412,12993.05563771999,81.44769189000363,53379.163068960006 2025-08-15,16:13:34.000,227,10968783,13565,0,1755274413,12993.07584664999,81.37720059000276,53379.13512048001 2025-08-15,16:13:35.000,227,10968826,13285,0,1755274414,12993.09605557999,81.39129885000148,53379.26787576 2025-08-15,16:13:36.000,227,10968776,13445,0,1755274415,12993.06237403,81.36310233000404,53379.163068960006 2025-08-15,16:13:37.000,227,10968794,13525,0,1755274416,12993.14320975,81.32785667999997,53379.23992728 2025-08-15,16:13:38.000,227,10968764,13565,0,1755274417,12993.170154989995,81.26441450999846,53379.23294016001 2025-08-15,16:13:39.000,227,10968723,13565,0,1755274418,12993.22404547,81.23621799000102,53379.28883712 2025-08-15,16:13:40.000,227,10968792,13245,0,1755274419,12993.23751808999,81.20097234000423,53379.30281136001 2025-08-15,16:13:41.000,227,10968764,13525,0,1755274420,12993.26446333,81.19392321000487,53379.3167856 2025-08-15,16:13:42.000,227,10968754,13925,0,1755274421,12993.318353809991,81.15162843000144,53379.32377272001 2025-08-15,16:13:43.000,227,10968718,13605,0,1755274422,12993.378980599991,81.123431910004,53379.3167856 2025-08-15,16:13:44.000,227,10968721,13565,0,1755274423,12993.392453219996,81.13048104000336,53379.358708320004 2025-08-15,16:13:45.000,227,10968731,13565,0,1755274424,12993.473288939997,81.13753017000272,53379.40761816 2025-08-15,16:13:46.000,227,10968747,13525,0,1755274425,12993.506970490002,81.14457930000208,53379.40761816 2025-08-15,16:13:47.000,227,10968781,13285,0,1755274426,12993.533915729997,81.14457930000208,53379.33774696 2025-08-15,16:13:48.000,227,10968790,13645,0,1755274427,12993.574333589997,81.109333649998,53379.428579520005 2025-08-15,16:13:49.000,227,10968762,13565,0,1755274428,12993.594542519997,81.13048104000336,53379.48447648 2025-08-15,16:13:50.000,227,10968779,13725,0,1755274429,12993.567597280002,81.13048104000336,53379.41460528 2025-08-15,16:13:51.000,227,10968751,13605,0,1755274430,12993.540652039992,81.13048104000336,53379.428579520005 2025-08-15,16:13:52.000,227,10968737,13925,0,1755274431,12993.527179420002,81.13753017000272,53379.526399200004 2025-08-15,16:13:53.000,227,10968764,13485,0,1755274432,12993.513706799997,81.109333649998,53379.49146360001 2025-08-15,16:13:54.000,227,10968758,13765,0,1755274433,12993.446343700001,81.09523538999929,53379.498450720006 2025-08-15,16:13:55.000,227,10968794,13525,0,1755274434,12993.378980599991,81.10228451999865,53379.51242496 2025-08-15,16:13:56.000,227,10968759,13765,0,1755274435,12993.378980599991,81.10228451999865,53379.526399200004 2025-08-15,16:13:57.000,227,10968739,14005,0,1755274436,12993.30488119,81.07408800000121,53379.54037344001 2025-08-15,16:13:58.000,227,10968769,13685,0,1755274437,12993.298144879991,81.03179321999778,53379.53338632 2025-08-15,16:13:59.000,227,10968730,13645,0,1755274438,12993.277935949991,81.03179321999778,53379.47050224001 2025-08-15,16:14:00.000,227,10968765,13765,0,1755274439,12993.19710022999,81.03179321999778,53379.51242496 2025-08-15,16:14:01.000,227,10968746,13645,0,1755274440,12993.17689129999,81.01769495999906,53379.47050224001 2025-08-15,16:14:02.000,227,10968794,13685,0,1755274441,12993.14320975,80.95425279000483,53379.48447648 2025-08-15,16:14:03.000,227,10968726,13485,0,1755274442,12993.10279189,80.89081062000332,53379.456528 2025-08-15,16:14:04.000,227,10968754,13605,0,1755274443,12993.09605557999,80.86261409999861,53379.43556664 2025-08-15,16:14:05.000,227,10968726,13725,0,1755274444,12993.08258296,80.84851583999989,53379.43556664 2025-08-15,16:14:06.000,227,10968767,13765,0,1755274445,12993.08258296,80.84851583999989,53379.40761816 2025-08-15,16:14:07.000,227,10968785,13685,0,1755274446,12993.03542878999,80.74277889000223,53379.42159240001 2025-08-15,16:14:08.000,227,10968738,13605,0,1755274447,12993.05563771999,80.74277889000223,53379.44255376 2025-08-15,16:14:09.000,227,10968765,13925,0,1755274448,12993.028692479995,80.69343497999944,53379.44954088001 2025-08-15,16:14:10.000,227,10968781,13685,0,1755274449,12993.069110339995,80.65818933000264,53379.41460528 2025-08-15,16:14:11.000,227,10968774,13605,0,1755274450,12993.048901409995,80.58769803000177,53379.330759840006 2025-08-15,16:14:12.000,227,10968741,13805,0,1755274451,12993.069110339995,80.55950151000434,53379.35172120001 2025-08-15,16:14:13.000,227,10968719,13605,0,1755274452,12993.06237403,80.46786281999812,53379.39364392 2025-08-15,16:14:14.000,227,10968772,13645,0,1755274453,12993.069110339995,80.43966630000068,53379.358708320004 2025-08-15,16:14:15.000,227,10968753,13605,0,1755274454,12993.06237403,80.4185189100026,53379.3167856 2025-08-15,16:14:16.000,227,10968783,13565,0,1755274455,12993.02195617,80.34802761000174,53379.34473408 2025-08-15,16:14:17.000,227,10968785,13725,0,1755274456,12993.01521985999,80.26343805000215,53379.379669680005 2025-08-15,16:14:18.000,227,10968800,13565,0,1755274457,12992.99501092999,80.21409413999936,53379.32377272001 2025-08-15,16:14:19.000,227,10968733,13405,0,1755274458,12992.96132938,80.15065196999785,53379.358708320004 2025-08-15,16:14:20.000,227,10968790,13645,0,1755274459,12992.907438899994,80.1083571900017,53379.358708320004 2025-08-15,16:14:21.000,227,10968809,13565,0,1755274460,12992.87375734999,80.0731115400049,53379.309798480004 2025-08-15,16:14:22.000,227,10968818,13925,0,1755274461,12992.786185319994,80.04491502000019,53379.28883712 2025-08-15,16:14:23.000,227,10968781,13645,0,1755274462,12992.732294839989,80.02376763000211,53379.3167856 2025-08-15,16:14:24.000,227,10968775,13525,0,1755274463,12992.624513879993,79.99557111000468,53379.33774696 2025-08-15,16:14:25.000,227,10968731,13485,0,1755274464,12992.637986499998,80.01671850000275,53379.35172120001 2025-08-15,16:14:26.000,227,10968769,13725,0,1755274465,12992.543678159993,79.98852197999804,53379.26787576 2025-08-15,16:14:27.000,227,10968699,13485,0,1755274466,12992.530205540002,79.98147284999868,53379.27486288 2025-08-15,16:14:28.000,227,10968802,13845,0,1755274467,12992.435897199997,79.9603254600006,53379.2469144 2025-08-15,16:14:29.000,227,10968745,13605,0,1755274468,12992.469578750002,79.93212894000317,53379.23992728 2025-08-15,16:14:30.000,227,10968726,13765,0,1755274469,12992.415688269997,79.94622720000189,53379.22595304 2025-08-15,16:14:31.000,227,10968776,13805,0,1755274470,12992.395479339997,79.95327633000124,53379.17005608 2025-08-15,16:14:32.000,227,10968782,13805,0,1755274471,12992.382006719992,79.9603254600006,53379.15608184001 2025-08-15,16:14:33.000,227,10968814,13605,0,1755274472,12992.435897199997,79.98852197999804,53379.14909472 2025-08-15,16:14:34.000,227,10968772,13845,0,1755274473,12992.462842439993,80.00262024000403,53379.15608184001 2025-08-15,16:14:35.000,227,10968793,13765,0,1755274474,12992.496523989998,80.02376763000211,53379.107171999996 2025-08-15,16:14:36.000,227,10968750,13565,0,1755274475,12992.543678159993,80.04491502000019,53379.12114624 2025-08-15,16:14:37.000,227,10968776,13845,0,1755274476,12992.577359709998,80.10130806000234,53379.10018488 2025-08-15,16:14:38.000,227,10968785,13565,0,1755274477,12992.597568639998,80.12950457999978,53379.107171999996 2025-08-15,16:14:39.000,227,10968796,13765,0,1755274478,12992.624513879993,80.1436028399985,53379.107171999996 2025-08-15,16:14:40.000,227,10968741,13565,0,1755274479,12992.644722809993,80.15770110000449,53379.08621064001 2025-08-15,16:14:41.000,227,10968768,13645,0,1755274480,12992.651459119988,80.22819239999808,53379.12813336 2025-08-15,16:14:42.000,227,10968764,13685,0,1755274481,12992.644722809993,80.26343805000215,53379.08621064001 2025-08-15,16:14:43.000,227,10968779,13565,0,1755274482,12992.617777569998,80.27753631000087,53379.107171999996 2025-08-15,16:14:44.000,227,10968762,13885,0,1755274483,12992.597568639998,80.3198310900043,53379.12114624 2025-08-15,16:14:45.000,227,10968758,13565,0,1755274484,12992.590832329988,80.39032238999789,53379.15608184001 2025-08-15,16:14:46.000,227,10968759,13765,0,1755274485,12992.550414470003,80.38327325999853,53379.13512048001 2025-08-15,16:14:47.000,227,10968775,13725,0,1755274486,12992.550414470003,80.39032238999789,53379.142107600004 2025-08-15,16:14:48.000,227,10968723,13525,0,1755274487,12992.523469229993,80.40442065000389,53379.11415912001 2025-08-15,16:14:49.000,227,10968739,13645,0,1755274488,12992.509996610002,80.40442065000389,53379.107171999996 2025-08-15,16:14:50.000,227,10968787,13565,0,1755274489,12992.456106129997,80.39032238999789,53379.08621064001 2025-08-15,16:14:51.000,227,10968767,13805,0,1755274490,12992.408951960002,80.40442065000389,53379.12813336 2025-08-15,16:14:52.000,227,10968781,13605,0,1755274491,12992.388743030002,80.36212587000045,53379.163068960006 2025-08-15,16:14:53.000,227,10968763,13605,0,1755274492,12992.355061479997,80.3198310900043,53379.19101744 2025-08-15,16:14:54.000,227,10968806,13445,0,1755274493,12992.328116240002,80.25638892000279,53379.07922352 2025-08-15,16:14:55.000,227,10968766,13325,0,1755274494,12992.287698380002,80.18589762000192,53379.142107600004 2025-08-15,16:14:56.000,227,10968812,13805,0,1755274495,12992.247280520001,80.10130806000234,53379.12114624 2025-08-15,16:14:57.000,227,10968761,13765,0,1755274496,12992.206862660001,80.05901327999891,53379.13512048001 2025-08-15,16:14:58.000,227,10968769,13605,0,1755274497,12992.159708489991,79.98852197999804,53379.093197760005 2025-08-15,16:14:59.000,227,10968769,13805,0,1755274498,12992.078872769991,79.90393241999845,53379.11415912001 2025-08-15,16:15:00.000,227,10968711,13565,0,1755274499,12992.02498229,79.78409721000207,53379.0722364 2025-08-15,16:15:01.000,227,10968780,13765,0,1755274500,12991.99803704999,79.73475329999928,53379.05826216 2025-08-15,16:15:02.000,227,10968709,13645,0,1755274501,12991.86331085,79.65721286999906,53379.03730080001 2025-08-15,16:15:03.000,227,10968769,13645,0,1755274502,12991.81615667999,79.60081983000418,53379.0023652 2025-08-15,16:15:04.000,227,10968790,13765,0,1755274503,12991.748793579995,79.58672156999819,53378.98839096001 2025-08-15,16:15:05.000,227,10968812,13525,0,1755274504,12991.641012619999,79.5162302700046,53378.94646824001 2025-08-15,16:15:06.000,227,10968737,13405,0,1755274505,12991.607331069994,79.5162302700046,53378.876597040005 2025-08-15,16:15:07.000,227,10968756,13565,0,1755274506,12991.519759039998,79.43164070999774,53378.806725840004 2025-08-15,16:15:08.000,227,10968788,13325,0,1755274507,12991.445659629993,79.44573897000373,53378.82070008001 2025-08-15,16:15:09.000,227,10968842,13605,0,1755274508,12991.391769149988,79.45278810000309,53378.82070008001 2025-08-15,16:15:10.000,227,10968823,13405,0,1755274509,12991.304197119993,79.45278810000309,53378.7927516 2025-08-15,16:15:11.000,227,10968736,13365,0,1755274510,12991.243570329993,79.43164070999774,53378.771790239996 2025-08-15,16:15:12.000,227,10968808,13725,0,1755274511,12991.189679850002,79.45983723000245,53378.75082888001 2025-08-15,16:15:13.000,227,10968774,13605,0,1755274512,12991.142525679992,79.49508287999925,53378.66698344 2025-08-15,16:15:14.000,227,10968778,13645,0,1755274513,12991.115580439997,79.57262330999947,53378.69493192 2025-08-15,16:15:15.000,227,10968791,13725,0,1755274514,12991.095371509997,79.53737766000268,53378.66698344 2025-08-15,16:15:16.000,227,10968838,13645,0,1755274515,12991.048217340001,79.55852505000075,53378.6879448 2025-08-15,16:15:17.000,227,10968754,13605,0,1755274516,12991.041481029992,79.57967243999883,53378.659996320006 2025-08-15,16:15:18.000,227,10968774,13685,0,1755274517,12991.014535789996,79.58672156999819,53378.65300920001 2025-08-15,16:15:19.000,227,10968810,13645,0,1755274518,12991.007799480001,79.60081983000418,53378.639034960004 2025-08-15,16:15:20.000,227,10968735,13765,0,1755274519,12990.967381620001,79.58672156999819,53378.58313800001 2025-08-15,16:15:21.000,227,10968748,13765,0,1755274520,12990.987590550001,79.56557418000011,53378.639034960004 2025-08-15,16:15:22.000,227,10968823,13645,0,1755274521,12990.960645309991,79.5514759200014,53378.56916376 2025-08-15,16:15:23.000,227,10968713,13765,0,1755274522,12990.90675483,79.50918113999796,53378.55518952 2025-08-15,16:15:24.000,227,10968798,13405,0,1755274523,12990.920227449991,79.5162302700046,53378.52025392 2025-08-15,16:15:25.000,227,10968768,13725,0,1755274524,12990.940436379991,79.53737766000268,53378.56916376 2025-08-15,16:15:26.000,227,10968741,13765,0,1755274525,12990.90675483,79.43164070999774,53378.56217664001 2025-08-15,16:15:27.000,227,10968790,13605,0,1755274526,12990.940436379991,79.41754244999902,53378.492305440006 2025-08-15,16:15:28.000,227,10968749,13485,0,1755274527,12990.900018519991,79.38229680000222,53378.46435696001 2025-08-15,16:15:29.000,227,10968744,13445,0,1755274528,12990.86633697,79.4034441900003,53378.40147288 2025-08-15,16:15:30.000,227,10968765,13605,0,1755274529,12990.900018519991,79.4034441900003,53378.4783312 2025-08-15,16:15:31.000,227,10968736,13485,0,1755274530,12990.913491139996,79.31885463000071,53378.4783312 2025-08-15,16:15:32.000,227,10968780,13765,0,1755274531,12990.953908999996,79.32590376000007,53378.48531832001 2025-08-15,16:15:33.000,227,10968780,13405,0,1755274532,12990.933700069996,79.27655985000456,53378.4783312 2025-08-15,16:15:34.000,227,10968795,13605,0,1755274533,12990.974117929996,79.29770724000264,53378.45736984 2025-08-15,16:15:35.000,227,10968743,13645,0,1755274534,12991.001063169992,79.29065811000328,53378.436408479996 2025-08-15,16:15:36.000,227,10968765,13565,0,1755274535,12991.088635200002,79.20606855000369,53378.42942136 2025-08-15,16:15:37.000,227,10968754,13605,0,1755274536,12991.115580439997,79.22016681000241,53378.40846 2025-08-15,16:15:38.000,227,10968798,13405,0,1755274537,12991.149261990002,79.22721594000177,53378.40147288 2025-08-15,16:15:39.000,227,10968770,13685,0,1755274538,12991.230097710002,79.17787202999898,53378.42942136 2025-08-15,16:15:40.000,227,10968740,13725,0,1755274539,12991.297460809998,79.23426507000113,53378.42942136 2025-08-15,16:15:41.000,227,10968812,13445,0,1755274540,12991.317669739998,79.17082289999962,53378.45736984 2025-08-15,16:15:42.000,227,10968769,13845,0,1755274541,12991.405241769993,79.22721594000177,53378.46435696001 2025-08-15,16:15:43.000,227,10968820,13605,0,1755274542,12991.472604869989,79.19901942000433,53378.48531832001 2025-08-15,16:15:44.000,227,10968825,13605,0,1755274543,12991.499550109998,79.22016681000241,53378.53422816001 2025-08-15,16:15:45.000,227,10968801,13365,0,1755274544,12991.566913209994,79.22016681000241,53378.541215280005 2025-08-15,16:15:46.000,227,10968791,13605,0,1755274545,12991.580385829999,79.26246158999857,53378.52724104 2025-08-15,16:15:47.000,227,10968809,13645,0,1755274546,12991.63427630999,79.31180550000136,53378.52724104 2025-08-15,16:15:48.000,227,10968751,13405,0,1755274547,12991.647748929994,79.26951071999792,53378.590125120005 2025-08-15,16:15:49.000,227,10968781,13645,0,1755274548,12991.688166789994,79.2554124599992,53378.56916376 2025-08-15,16:15:50.000,227,10968757,13645,0,1755274549,12991.70163941,79.26246158999857,53378.604099359996 2025-08-15,16:15:51.000,227,10968784,13765,0,1755274550,12991.708375719994,79.29065811000328,53378.604099359996 2025-08-15,16:15:52.000,227,10968783,13605,0,1755274551,12991.70163941,79.26246158999857,53378.65300920001 2025-08-15,16:15:53.000,227,10968779,13565,0,1755274552,12991.72184834,79.304756370002,53378.6879448 2025-08-15,16:15:54.000,227,10968786,13525,0,1755274553,12991.769002509995,79.34000201999879,53378.62506072 2025-08-15,16:15:55.000,227,10968799,13645,0,1755274554,12991.77573881999,79.33295288999943,53378.6180736 2025-08-15,16:15:56.000,227,10968767,13565,0,1755274555,12991.74205727,79.33295288999943,53378.6879448 2025-08-15,16:15:57.000,227,10968769,13605,0,1755274556,12991.7622662,79.36114941000415,53378.69493192 2025-08-15,16:15:58.000,227,10968755,13565,0,1755274557,12991.71511202999,79.37524767000286,53378.70191904001 2025-08-15,16:15:59.000,227,10968748,13565,0,1755274558,12991.748793579995,79.38229680000222,53378.639034960004 2025-08-15,16:16:00.000,227,10968733,13565,0,1755274559,12991.80268406,79.34705114999815,53378.639034960004 2025-08-15,16:16:01.000,227,10968748,13605,0,1755274560,12991.769002509995,79.34705114999815,53378.64602208 2025-08-15,16:16:02.000,227,10968747,13925,0,1755274561,12991.75552988999,79.32590376000007,53378.68095768001 2025-08-15,16:16:03.000,227,10968751,13565,0,1755274562,12991.728584649994,79.34705114999815,53378.67397056 2025-08-15,16:16:04.000,227,10968824,13885,0,1755274563,12991.748793579995,79.34000201999879,53378.64602208 2025-08-15,16:16:05.000,227,10968800,13845,0,1755274564,12991.7622662,79.34705114999815,53378.64602208 2025-08-15,16:16:06.000,227,10968829,13645,0,1755274565,12991.71511202999,79.34000201999879,53378.66698344 2025-08-15,16:16:07.000,227,10968744,13645,0,1755274566,12991.70163941,79.34705114999815,53378.63204784001 2025-08-15,16:16:08.000,227,10968729,13525,0,1755274567,12991.67469416999,79.34705114999815,53378.68095768001 2025-08-15,16:16:09.000,227,10968802,13725,0,1755274568,12991.647748929994,79.35410028000479,53378.64602208 2025-08-15,16:16:10.000,227,10968818,13565,0,1755274569,12991.560176899999,79.42459157999838,53378.59711224 2025-08-15,16:16:11.000,227,10968765,13565,0,1755274570,12991.506286419994,79.44573897000373,53378.6180736 2025-08-15,16:16:12.000,227,10968759,13765,0,1755274571,12991.459132249998,79.47393549000117,53378.604099359996 2025-08-15,16:16:13.000,227,10968761,13685,0,1755274572,12991.405241769993,79.50918113999796,53378.59711224 2025-08-15,16:16:14.000,227,10968758,13645,0,1755274573,12991.317669739998,79.5162302700046,53378.58313800001 2025-08-15,16:16:15.000,227,10968735,13485,0,1755274574,12991.216625089997,79.59377070000482,53378.52724104 2025-08-15,16:16:16.000,227,10968785,13405,0,1755274575,12991.095371509997,79.63606548000098,53378.492305440006 2025-08-15,16:16:17.000,227,10968724,13405,0,1755274576,12991.021272099992,79.73475329999928,53378.55518952 2025-08-15,16:16:18.000,227,10968740,13525,0,1755274577,12990.926963760001,79.79114634000143,53378.422434240005 2025-08-15,16:16:19.000,227,10968743,13725,0,1755274578,12990.873073279996,79.92507981000381,53378.40846 2025-08-15,16:16:20.000,227,10968766,13565,0,1755274579,12990.82591911,80.01671850000275,53378.45736984 2025-08-15,16:16:21.000,227,10968708,13765,0,1755274580,12990.74508339,80.03786589000083,53378.50627968 2025-08-15,16:16:22.000,227,10968699,13445,0,1755274581,12990.6844566,80.1436028399985,53378.35955016 2025-08-15,16:16:23.000,227,10968775,13525,0,1755274582,12990.67772028999,80.20704501,53378.39448576001 2025-08-15,16:16:24.000,227,10968717,13405,0,1755274583,12990.650775049995,80.23524153000471,53378.38749864 2025-08-15,16:16:25.000,227,10968748,13485,0,1755274584,12990.65751135999,80.3198310900043,53378.373524400005 2025-08-15,16:16:26.000,227,10968743,13485,0,1755274585,12990.62382981,80.33392935000302,53378.28269184 2025-08-15,16:16:27.000,227,10968740,13645,0,1755274586,12990.630566119995,80.3550767400011,53378.21980776 2025-08-15,16:16:28.000,227,10968782,13725,0,1755274587,12990.66424767,80.4185189100026,53378.205833520005 2025-08-15,16:16:29.000,227,10968686,13765,0,1755274588,12990.670983979995,80.4185189100026,53378.14294944 2025-08-15,16:16:30.000,227,10968778,13685,0,1755274589,12990.751819699995,80.47491195000475,53378.17089792 2025-08-15,16:16:31.000,227,10968750,13245,0,1755274590,12990.873073279996,80.47491195000475,53378.14294944 2025-08-15,16:16:32.000,227,10968765,13405,0,1755274591,12990.893282209996,80.48901021000347,53378.10801384001 2025-08-15,16:16:33.000,227,10968722,13685,0,1755274592,12990.953908999996,80.48196108000411,53378.1639108 2025-08-15,16:16:34.000,227,10968742,13645,0,1755274593,12991.041481029992,80.52425586000027,53378.14294944 2025-08-15,16:16:35.000,227,10968803,13685,0,1755274594,12991.075162579997,80.53130498999963,53378.17788504001 2025-08-15,16:16:36.000,227,10968734,13765,0,1755274595,12991.142525679992,80.5665506400037,53378.17788504001 2025-08-15,16:16:37.000,227,10968795,13565,0,1755274596,12991.216625089997,80.5665506400037,53378.156923680006 2025-08-15,16:16:38.000,227,10968770,13845,0,1755274597,12991.270515570002,80.63704194000456,53378.12897520001 2025-08-15,16:16:39.000,227,10968751,13485,0,1755274598,12991.304197119993,80.63704194000456,53378.19884640001 2025-08-15,16:16:40.000,227,10968704,13605,0,1755274599,12991.310933430002,80.665238460002,53378.19185928 2025-08-15,16:16:41.000,227,10968739,13845,0,1755274600,12991.304197119993,80.62999280999793,53378.22679488001 2025-08-15,16:16:42.000,227,10968755,13645,0,1755274601,12991.364823909993,80.72868063000351,53378.254743360005 2025-08-15,16:16:43.000,227,10968774,13765,0,1755274602,12991.358087599998,80.74277889000223,53378.19884640001 2025-08-15,16:16:44.000,227,10968720,13525,0,1755274603,12991.358087599998,80.73572976000287,53378.24076912 2025-08-15,16:16:45.000,227,10968741,13645,0,1755274604,12991.358087599998,80.77097540999966,53378.24775624001 2025-08-15,16:16:46.000,227,10968760,13405,0,1755274605,12991.351351290003,80.73572976000287,53378.268717599996 2025-08-15,16:16:47.000,227,10968716,13685,0,1755274606,12991.358087599998,80.71458237000479,53378.19185928 2025-08-15,16:16:48.000,227,10968780,13525,0,1755274607,12991.371560219988,80.75687715000095,53378.19185928 2025-08-15,16:16:49.000,227,10968747,13885,0,1755274608,12991.364823909993,80.72163150000415,53378.26173048 2025-08-15,16:16:50.000,227,10968757,13565,0,1755274609,12991.371560219988,80.68638585000008,53378.26173048 2025-08-15,16:16:51.000,227,10968780,13605,0,1755274610,12991.385032839993,80.69343497999944,53378.303653200004 2025-08-15,16:16:52.000,227,10968779,13565,0,1755274611,12991.385032839993,80.62999280999793,53378.303653200004 2025-08-15,16:16:53.000,227,10968683,13725,0,1755274612,12991.411978079988,80.58064890000242,53378.324614560006 2025-08-15,16:16:54.000,227,10968738,13645,0,1755274613,12991.391769149988,80.5665506400037,53378.35955016 2025-08-15,16:16:55.000,227,10968698,13565,0,1755274614,12991.411978079988,80.51015760000155,53378.40846 2025-08-15,16:16:56.000,227,10968735,13685,0,1755274615,12991.405241769993,80.46081368999876,53378.34557592001 2025-08-15,16:16:57.000,227,10968746,13685,0,1755274616,12991.452395939988,80.39737152000453,53378.38749864 2025-08-15,16:16:58.000,227,10968736,13765,0,1755274617,12991.452395939988,80.40442065000389,53378.34557592001 2025-08-15,16:16:59.000,227,10968771,13645,0,1755274618,12991.438923319998,80.33392935000302,53378.34557592001 2025-08-15,16:17:00.000,227,10968704,13765,0,1755274619,12991.479341179998,80.3057328299983,53378.42942136 2025-08-15,16:17:01.000,227,10968752,13605,0,1755274620,12991.499550109998,80.24229066000407,53378.38051152 2025-08-15,16:17:02.000,227,10968740,13605,0,1755274621,12991.519759039998,80.23524153000471,53378.38749864 2025-08-15,16:17:03.000,227,10968776,13525,0,1755274622,12991.533231659989,80.18589762000192,53378.40846 2025-08-15,16:17:04.000,227,10968754,13765,0,1755274623,12991.526495349994,80.20704501,53378.471344080004 2025-08-15,16:17:05.000,227,10968731,13685,0,1755274624,12991.546704279994,80.18589762000192,53378.42942136 2025-08-15,16:17:06.000,227,10968794,13405,0,1755274625,12991.546704279994,80.1717993600032,53378.51326680001 2025-08-15,16:17:07.000,227,10968696,13405,0,1755274626,12991.499550109998,80.1717993600032,53378.45736984 2025-08-15,16:17:08.000,227,10968701,13845,0,1755274627,12991.526495349994,80.15065196999785,53378.492305440006 2025-08-15,16:17:09.000,227,10968738,13405,0,1755274628,12991.560176899999,80.20704501,53378.52025392 2025-08-15,16:17:10.000,227,10968735,13485,0,1755274629,12991.499550109998,80.22819239999808,53378.492305440006 2025-08-15,16:17:11.000,227,10968744,13565,0,1755274630,12991.513022729989,80.22819239999808,53378.49929256 2025-08-15,16:17:12.000,227,10968749,13765,0,1755274631,12991.472604869989,80.27753631000087,53378.492305440006 2025-08-15,16:17:13.000,227,10968757,13765,0,1755274632,12991.499550109998,80.29163456999959,53378.541215280005 2025-08-15,16:17:14.000,227,10968760,13325,0,1755274633,12991.479341179998,80.34097848000238,53378.541215280005 2025-08-15,16:17:15.000,227,10968737,13605,0,1755274634,12991.472604869989,80.3198310900043,53378.52025392 2025-08-15,16:17:16.000,227,10968776,13765,0,1755274635,12991.432187009988,80.34802761000174,53378.57615088 2025-08-15,16:17:17.000,227,10968748,13365,0,1755274636,12991.391769149988,80.39032238999789,53378.541215280005 2025-08-15,16:17:18.000,227,10968696,13245,0,1755274637,12991.385032839993,80.43261717000132,53378.56217664001 2025-08-15,16:17:19.000,227,10968758,13485,0,1755274638,12991.385032839993,80.39737152000453,53378.5482024 2025-08-15,16:17:20.000,227,10968797,13685,0,1755274639,12991.263779259993,80.41146978000324,53378.53422816001 2025-08-15,16:17:21.000,227,10968767,13525,0,1755274640,12991.277251879997,80.4185189100026,53378.55518952 2025-08-15,16:17:22.000,227,10968730,13605,0,1755274641,12991.277251879997,80.39737152000453,53378.52025392 2025-08-15,16:17:23.000,227,10968736,13885,0,1755274642,12991.142525679992,80.38327325999853,53378.52025392 2025-08-15,16:17:24.000,227,10968683,13805,0,1755274643,12991.149261990002,80.32688022000366,53378.5482024 2025-08-15,16:17:25.000,227,10968691,13725,0,1755274644,12991.088635200002,80.34097848000238,53378.61108648001 2025-08-15,16:17:26.000,227,10968734,13805,0,1755274645,12991.061689959992,80.32688022000366,53378.65300920001 2025-08-15,16:17:27.000,227,10968745,13485,0,1755274646,12991.041481029992,80.28458544000023,53378.659996320006 2025-08-15,16:17:28.000,227,10968731,13405,0,1755274647,12991.001063169992,80.25638892000279,53378.62506072 2025-08-15,16:17:29.000,227,10968719,13725,0,1755274648,12990.920227449991,80.24229066000407,53378.6180736 2025-08-15,16:17:30.000,227,10968751,13365,0,1755274649,12990.947172690001,80.22114326999872,53378.63204784001 2025-08-15,16:17:31.000,227,10968814,13565,0,1755274650,12990.920227449991,80.19999588000064,53378.6879448 2025-08-15,16:17:32.000,227,10968757,13445,0,1755274651,12990.859600659991,80.17884849000257,53378.62506072 2025-08-15,16:17:33.000,227,10968732,13645,0,1755274652,12990.852864349996,80.12950457999978,53378.67397056 2025-08-15,16:17:34.000,227,10968797,13565,0,1755274653,12990.812446489996,80.10130806000234,53378.61108648001 2025-08-15,16:17:35.000,227,10968697,13645,0,1755274654,12990.80571018,80.06606240999827,53378.64602208 2025-08-15,16:17:36.000,227,10968759,13685,0,1755274655,12990.731610769995,80.08016067000426,53378.63204784001 2025-08-15,16:17:37.000,227,10968709,13805,0,1755274656,12990.711401839995,80.01671850000275,53378.63204784001 2025-08-15,16:17:38.000,227,10968729,13565,0,1755274657,12990.731610769995,80.04491502000019,53378.59711224 2025-08-15,16:17:39.000,227,10968764,13685,0,1755274658,12990.67772028999,80.0096693700034,53378.52724104 2025-08-15,16:17:40.000,227,10968728,13645,0,1755274659,12990.630566119995,80.02376763000211,53378.52724104 2025-08-15,16:17:41.000,227,10968739,13645,0,1755274660,12990.610357189995,79.98147284999868,53378.492305440006 2025-08-15,16:17:42.000,227,10968747,13445,0,1755274661,12990.55646670999,80.00262024000403,53378.436408479996 2025-08-15,16:17:43.000,227,10968724,13605,0,1755274662,12990.52278516,80.02376763000211,53378.422434240005 2025-08-15,16:17:44.000,227,10968716,13645,0,1755274663,12990.441949439999,80.0096693700034,53378.40846 2025-08-15,16:17:45.000,227,10968718,13845,0,1755274664,12990.408267889994,80.05196414999955,53378.38749864 2025-08-15,16:17:46.000,227,10968801,13605,0,1755274665,12990.340904789999,80.02376763000211,53378.38749864 2025-08-15,16:17:47.000,227,10968781,13845,0,1755274666,12990.280277999998,80.04491502000019,53378.39448576001 2025-08-15,16:17:48.000,227,10968800,13845,0,1755274667,12990.212914899988,80.04491502000019,53378.29666608001 2025-08-15,16:17:49.000,227,10968760,13685,0,1755274668,12990.138815489998,80.05196414999955,53378.35955016 2025-08-15,16:17:50.000,227,10968718,13565,0,1755274669,12990.105133939993,80.03786589000083,53378.268717599996 2025-08-15,16:17:51.000,227,10968734,13405,0,1755274670,12990.057979769997,80.04491502000019,53378.35955016 2025-08-15,16:17:52.000,227,10968736,13325,0,1755274671,12990.004089289992,80.0731115400049,53378.35256304 2025-08-15,16:17:53.000,227,10968750,13565,0,1755274672,12989.950198810002,80.0731115400049,53378.33160168 2025-08-15,16:17:54.000,227,10968794,13925,0,1755274673,12989.950198810002,80.08016067000426,53378.31762744001 2025-08-15,16:17:55.000,227,10968836,13405,0,1755274674,12989.936726189997,80.08720980000362,53378.24076912 2025-08-15,16:17:56.000,227,10968787,13765,0,1755274675,12989.889572020002,80.06606240999827,53378.29666608001 2025-08-15,16:17:57.000,227,10968757,13565,0,1755274676,12989.849154160001,80.09425893000298,53378.254743360005 2025-08-15,16:17:58.000,227,10968729,13565,0,1755274677,12989.822208919992,80.05196414999955,53378.19884640001 2025-08-15,16:17:59.000,227,10968828,13765,0,1755274678,12989.828945230001,80.05901327999891,53378.24076912 2025-08-15,16:18:00.000,227,10968777,13525,0,1755274679,12989.768318440001,80.01671850000275,53378.24775624001 2025-08-15,16:18:01.000,227,10968813,13725,0,1755274680,12989.788527370001,80.00262024000403,53378.24775624001 2025-08-15,16:18:02.000,227,10968770,13565,0,1755274681,12989.754845819996,79.97442371999932,53378.18487216 2025-08-15,16:18:03.000,227,10968730,13685,0,1755274682,12989.734636889996,79.95327633000124,53378.101026719996 2025-08-15,16:18:04.000,227,10968720,13445,0,1755274683,12989.721164269991,79.88278503000038,53378.1639108 2025-08-15,16:18:05.000,227,10968799,13565,0,1755274684,12989.727900580001,79.84753938000358,53378.1639108 2025-08-15,16:18:06.000,227,10968820,13685,0,1755274685,12989.680746409991,79.81934285999887,53378.135962320004 2025-08-15,16:18:07.000,227,10968722,13885,0,1755274686,12989.68748272,79.76999895000336,53378.14294944 2025-08-15,16:18:08.000,227,10968763,13645,0,1755274687,12989.674010099996,79.73475329999928,53378.12198808 2025-08-15,16:18:09.000,227,10968666,13445,0,1755274688,12989.707691650001,79.7136059100012,53378.14993656001 2025-08-15,16:18:10.000,227,10968714,13565,0,1755274689,12989.633592239996,79.63606548000098,53378.135962320004 2025-08-15,16:18:11.000,227,10968716,13485,0,1755274690,12989.653801169996,79.58672156999819,53378.11500096 2025-08-15,16:18:12.000,227,10968768,13645,0,1755274691,12989.62685593,79.58672156999819,53378.156923680006 2025-08-15,16:18:13.000,227,10968736,13565,0,1755274692,12989.552756519995,79.53032853000332,53378.08006536001 2025-08-15,16:18:14.000,227,10968651,13725,0,1755274693,12989.532547589995,79.49508287999925,53378.03115552001 2025-08-15,16:18:15.000,227,10968703,13485,0,1755274694,12989.52581128,79.44573897000373,53378.0241684 2025-08-15,16:18:16.000,227,10968747,13485,0,1755274695,12989.50560235,79.43164070999774,53378.05910400001 2025-08-15,16:18:17.000,227,10968699,13605,0,1755274696,12989.50560235,79.44573897000373,53378.087052480005 2025-08-15,16:18:18.000,227,10968726,13725,0,1755274697,12989.42476663,79.41049331999966,53378.00320704 2025-08-15,16:18:19.000,227,10968702,13445,0,1755274698,12989.39782138999,79.41754244999902,53378.01019416001 2025-08-15,16:18:20.000,227,10968719,13525,0,1755274699,12989.370876149995,79.43868984000437,53377.99621992 2025-08-15,16:18:21.000,227,10968686,13485,0,1755274700,12989.31698566999,79.43868984000437,53377.96128432001 2025-08-15,16:18:22.000,227,10968712,13765,0,1755274701,12989.249622569994,79.48803374999989,53377.91237448001 2025-08-15,16:18:23.000,227,10968793,13565,0,1755274702,12989.21594101999,79.55852505000075,53377.91237448001 2025-08-15,16:18:24.000,227,10968716,13605,0,1755274703,12989.135105299989,79.55852505000075,53377.87743888 2025-08-15,16:18:25.000,227,10968739,13725,0,1755274704,12989.101423749999,79.63606548000098,53377.933335839996 2025-08-15,16:18:26.000,227,10968754,13805,0,1755274705,12989.027324339993,79.67131112999778,53377.884426 2025-08-15,16:18:27.000,227,10968728,13445,0,1755274706,12988.980170169998,79.7136059100012,53377.933335839996 2025-08-15,16:18:28.000,227,10968740,13565,0,1755274707,12988.933015999988,79.762949820004,53377.90538736 2025-08-15,16:18:29.000,227,10968754,13565,0,1755274708,12988.845443969993,79.90393241999845,53377.86346464001 2025-08-15,16:18:30.000,227,10968770,13645,0,1755274709,12988.805026109992,79.91098154999781,53377.84250328001 2025-08-15,16:18:31.000,227,10968723,13405,0,1755274710,12988.757871939997,79.98852197999804,53377.75865784 2025-08-15,16:18:32.000,227,10968713,13845,0,1755274711,12988.737663009997,80.0731115400049,53377.80756768 2025-08-15,16:18:33.000,227,10968746,13725,0,1755274712,12988.650090980002,80.06606240999827,53377.83551616 2025-08-15,16:18:34.000,227,10968743,13765,0,1755274713,12988.663563599992,80.1717993600032,53377.800580560004 2025-08-15,16:18:35.000,227,10968725,13525,0,1755274714,12988.663563599992,80.22114326999872,53377.77263208001 2025-08-15,16:18:36.000,227,10968729,13765,0,1755274715,12988.643354669992,80.26343805000215,53377.77263208001 2025-08-15,16:18:37.000,227,10968731,13525,0,1755274716,12988.656827289997,80.27753631000087,53377.68878664 2025-08-15,16:18:38.000,227,10968723,13565,0,1755274717,12988.670299910002,80.27753631000087,53377.702760880005 2025-08-15,16:18:39.000,227,10968730,13565,0,1755274718,12988.683772529992,80.32688022000366,53377.66782528 2025-08-15,16:18:40.000,227,10968738,13765,0,1755274719,12988.690508840002,80.34802761000174,53377.68179952 2025-08-15,16:18:41.000,227,10968676,13485,0,1755274720,12988.751135630002,80.3550767400011,53377.66083816 2025-08-15,16:18:42.000,227,10968757,13685,0,1755274721,12988.771344560002,80.37622412999917,53377.66083816 2025-08-15,16:18:43.000,227,10968713,13445,0,1755274722,12988.831971350002,80.37622412999917,53377.66083816 2025-08-15,16:18:44.000,227,10968646,13765,0,1755274723,12988.852180280002,80.41146978000324,53377.66782528 2025-08-15,16:18:45.000,227,10968750,13565,0,1755274724,12988.906070759993,80.38327325999853,53377.66083816 2025-08-15,16:18:46.000,227,10968726,13485,0,1755274725,12988.959961239998,80.41146978000324,53377.751670720005 2025-08-15,16:18:47.000,227,10968711,13685,0,1755274726,12989.000379099998,80.37622412999917,53377.6398768 2025-08-15,16:18:48.000,227,10968724,13485,0,1755274727,12989.061005889998,80.36917499999981,53377.69577376001 2025-08-15,16:18:49.000,227,10968689,13565,0,1755274728,12989.155314229989,80.36917499999981,53377.702760880005 2025-08-15,16:18:50.000,227,10968761,13605,0,1755274729,12989.229413639994,80.3057328299983,53377.72372224001 2025-08-15,16:18:51.000,227,10968726,13605,0,1755274730,12989.31698566999,80.28458544000023,53377.77263208001 2025-08-15,16:18:52.000,227,10968722,13605,0,1755274731,12989.411294009995,80.29163456999959,53377.702760880005 2025-08-15,16:18:53.000,227,10968750,13525,0,1755274732,12989.51907496999,80.21409413999936,53377.78660632 2025-08-15,16:18:54.000,227,10968723,13605,0,1755274733,12989.59991068999,80.18589762000192,53377.800580560004 2025-08-15,16:18:55.000,227,10968675,13365,0,1755274734,12989.68748272,80.15065196999785,53377.72372224001 2025-08-15,16:18:56.000,227,10968719,13485,0,1755274735,12989.761582129991,80.10130806000234,53377.73769648 2025-08-15,16:18:57.000,227,10968747,13405,0,1755274736,12989.876099399997,80.05901327999891,53377.81455480001 2025-08-15,16:18:58.000,227,10968693,13645,0,1755274737,12989.923253569992,80.04491502000019,53377.821541920006 2025-08-15,16:18:59.000,227,10968714,13485,0,1755274738,12989.990616670002,79.98852197999804,53377.78660632 2025-08-15,16:19:00.000,227,10968681,13565,0,1755274739,12990.064716079993,79.93917807000253,53377.89840024 2025-08-15,16:19:01.000,227,10968746,13605,0,1755274740,12990.111870250003,79.90393241999845,53377.97525856 2025-08-15,16:19:02.000,227,10968739,13685,0,1755274741,12990.172497039988,79.86868677000166,53377.97525856 2025-08-15,16:19:03.000,227,10968730,13765,0,1755274742,12990.219651209998,79.77704808000271,53378.01019416001 2025-08-15,16:19:04.000,227,10968747,13485,0,1755274743,12990.206178589993,79.83344112000486,53377.989232800006 2025-08-15,16:19:05.000,227,10968760,13765,0,1755274744,12990.273541689989,79.76999895000336,53378.07307824 2025-08-15,16:19:06.000,227,10968707,13605,0,1755274745,12990.300486929998,79.74180242999864,53378.04512976 2025-08-15,16:19:07.000,227,10968757,13405,0,1755274746,12990.300486929998,79.69950765000249,53378.05211688 2025-08-15,16:19:08.000,227,10968696,13485,0,1755274747,12990.280277999998,79.60786896000354,53378.05910400001 2025-08-15,16:19:09.000,227,10968702,13485,0,1755274748,12990.287014309994,79.55852505000075,53378.17089792 2025-08-15,16:19:10.000,227,10968798,13605,0,1755274749,12990.307223239994,79.5162302700046,53378.10801384001 2025-08-15,16:19:11.000,227,10968769,13605,0,1755274750,12990.280277999998,79.45278810000309,53378.11500096 2025-08-15,16:19:12.000,227,10968746,13565,0,1755274751,12990.313959549989,79.37524767000286,53378.1639108 2025-08-15,16:19:13.000,227,10968776,13405,0,1755274752,12990.347641099994,79.34705114999815,53378.18487216 2025-08-15,16:19:14.000,227,10968747,13885,0,1755274753,12990.327432169994,79.28360898000392,53378.22679488001 2025-08-15,16:19:15.000,227,10968792,13805,0,1755274754,12990.347641099994,79.19901942000433,53378.22679488001 2025-08-15,16:19:16.000,227,10968720,13485,0,1755274755,12990.39479526999,79.1567246400009,53378.205833520005 2025-08-15,16:19:17.000,227,10968777,13805,0,1755274756,12990.388058959994,79.1567246400009,53378.28967896 2025-08-15,16:19:18.000,227,10968718,13725,0,1755274757,12990.43521312999,79.10033159999875,53378.254743360005 2025-08-15,16:19:19.000,227,10968734,13405,0,1755274758,12990.41500419999,79.0580368200026,53378.24076912 2025-08-15,16:19:20.000,227,10968719,13805,0,1755274759,12990.448685749994,79.00869290999981,53378.268717599996 2025-08-15,16:19:21.000,227,10968759,13565,0,1755274760,12990.468894679994,78.96639813000365,53378.254743360005 2025-08-15,16:19:22.000,227,10968705,13765,0,1755274761,12990.448685749994,78.9100050900015,53378.254743360005 2025-08-15,16:19:23.000,227,10968741,13765,0,1755274762,12990.43521312999,78.9100050900015,53378.28269184 2025-08-15,16:19:24.000,227,10968731,13725,0,1755274763,12990.441949439999,78.87475944000471,53378.31762744001 2025-08-15,16:19:25.000,227,10968718,13605,0,1755274764,12990.462158369999,78.85361204999936,53378.33160168 2025-08-15,16:19:26.000,227,10968806,13685,0,1755274765,12990.45542205999,78.80426814000384,53378.33160168 2025-08-15,16:19:27.000,227,10968753,13645,0,1755274766,12990.421740509999,78.81836640000256,53378.39448576001 2025-08-15,16:19:28.000,227,10968706,13565,0,1755274767,12990.39479526999,78.77607161999913,53378.29666608001 2025-08-15,16:19:29.000,227,10968730,13405,0,1755274768,12990.39479526999,78.79016987999785,53378.373524400005 2025-08-15,16:19:30.000,227,10968759,13485,0,1755274769,12990.334168479989,78.84656292,53378.35955016 2025-08-15,16:19:31.000,227,10968714,13565,0,1755274770,12990.361113719999,78.83951379000064,53378.35955016 2025-08-15,16:19:32.000,227,10968758,13565,0,1755274771,12990.367850029994,78.83246466000128,53378.373524400005 2025-08-15,16:19:33.000,227,10968710,13805,0,1755274772,12990.408267889994,78.86066117999871,53378.36653728001 2025-08-15,16:19:34.000,227,10968759,13645,0,1755274773,12990.41500419999,78.86066117999871,53378.35955016 2025-08-15,16:19:35.000,227,10968737,13565,0,1755274774,12990.41500419999,78.82541553000192,53378.39448576001 2025-08-15,16:19:36.000,227,10968789,13605,0,1755274775,12990.489103609994,78.81836640000256,53378.38051152 2025-08-15,16:19:37.000,227,10968727,13485,0,1755274776,12990.489103609994,78.82541553000192,53378.34557592001 2025-08-15,16:19:38.000,227,10968775,13605,0,1755274777,12990.569939329995,78.77607161999913,53378.36653728001 2025-08-15,16:19:39.000,227,10968752,13525,0,1755274778,12990.569939329995,78.80426814000384,53378.35955016 2025-08-15,16:19:40.000,227,10968773,13725,0,1755274779,12990.62382981,78.80426814000384,53378.41544712001 2025-08-15,16:19:41.000,227,10968735,13605,0,1755274780,12990.650775049995,78.78312074999849,53378.45038272 2025-08-15,16:19:42.000,227,10968778,13405,0,1755274781,12990.69792921999,78.71967858000426,53378.492305440006 2025-08-15,16:19:43.000,227,10968808,13845,0,1755274782,12990.69792921999,78.74787510000169,53378.4783312 2025-08-15,16:19:44.000,227,10968794,13525,0,1755274783,12990.69792921999,78.71967858000426,53378.49929256 2025-08-15,16:19:45.000,227,10968771,13765,0,1755274784,12990.69792921999,78.7126294500049,53378.471344080004 2025-08-15,16:19:46.000,227,10968740,13445,0,1755274785,12990.691192909995,78.66328554000211,53378.40147288 2025-08-15,16:19:47.000,227,10968717,13565,0,1755274786,12990.670983979995,78.70558031999826,53378.492305440006 2025-08-15,16:19:48.000,227,10968797,13525,0,1755274787,12990.610357189995,78.71967858000426,53378.422434240005 2025-08-15,16:19:49.000,227,10968764,13645,0,1755274788,12990.610357189995,78.70558031999826,53378.436408479996 2025-08-15,16:19:50.000,227,10968747,13565,0,1755274789,12990.59688456999,78.72672771000362,53378.492305440006 2025-08-15,16:19:51.000,227,10968768,13645,0,1755274790,12990.57667563999,78.77607161999913,53378.5482024 2025-08-15,16:19:52.000,227,10968725,13765,0,1755274791,12990.53625777999,78.81836640000256,53378.49929256 2025-08-15,16:19:53.000,227,10968745,13605,0,1755274792,12990.51604884999,78.82541553000192,53378.492305440006 2025-08-15,16:19:54.000,227,10968765,13645,0,1755274793,12990.4823673,78.90295596000215,53378.45736984 2025-08-15,16:19:55.000,227,10968739,13645,0,1755274794,12990.50257623,78.98049639000237,53378.4783312 2025-08-15,16:19:56.000,227,10968754,13765,0,1755274795,12990.448685749994,79.02279116999853,53378.436408479996 2025-08-15,16:19:57.000,227,10968710,13765,0,1755274796,12990.441949439999,79.06508595000196,53378.44339560001 2025-08-15,16:19:58.000,227,10968667,13765,0,1755274797,12990.41500419999,79.18492115999834,53378.46435696001 2025-08-15,16:19:59.000,227,10968790,13765,0,1755274798,12990.408267889994,79.22016681000241,53378.422434240005 2025-08-15,16:20:00.000,227,10968737,13525,0,1755274799,12990.381322649999,79.32590376000007,53378.42942136 2025-08-15,16:20:01.000,227,10968732,13845,0,1755274800,12990.354377409989,79.38229680000222,53378.41544712001 2025-08-15,16:20:02.000,227,10968765,13925,0,1755274801,12990.340904789999,79.44573897000373,53378.42942136 2025-08-15,16:20:03.000,227,10968731,13525,0,1755274802,12990.313959549989,79.48098462000053,53378.41544712001 2025-08-15,16:20:04.000,227,10968747,13565,0,1755274803,12990.266805379993,79.5514759200014,53378.40846 2025-08-15,16:20:05.000,227,10968784,13525,0,1755274804,12990.233123829988,79.63606548000098,53378.42942136 2025-08-15,16:20:06.000,227,10968795,13565,0,1755274805,12990.179233349998,79.59377070000482,53378.42942136 2025-08-15,16:20:07.000,227,10968681,13805,0,1755274806,12990.145551799993,79.69950765000249,53378.436408479996 2025-08-15,16:20:08.000,227,10968745,13565,0,1755274807,12990.091661320002,79.69950765000249,53378.40846 2025-08-15,16:20:09.000,227,10968782,13885,0,1755274808,12990.017561909997,79.67836026000441,53378.373524400005 2025-08-15,16:20:10.000,227,10968741,13805,0,1755274809,12989.903044639992,79.72770416999992,53378.40147288 2025-08-15,16:20:11.000,227,10968784,13725,0,1755274810,12989.855890469997,79.75590069000464,53378.39448576001 2025-08-15,16:20:12.000,227,10968771,13405,0,1755274811,12989.788527370001,79.75590069000464,53378.33160168 2025-08-15,16:20:13.000,227,10968774,13805,0,1755274812,12989.707691650001,79.70655678000185,53378.33160168 2025-08-15,16:20:14.000,227,10968673,13725,0,1755274813,12989.68748272,79.7136059100012,53378.373524400005 2025-08-15,16:20:15.000,227,10968775,13645,0,1755274814,12989.62685593,79.73475329999928,53378.31064032 2025-08-15,16:20:16.000,227,10968713,13685,0,1755274815,12989.593174379996,79.69245852000313,53378.31064032 2025-08-15,16:20:17.000,227,10968783,13405,0,1755274816,12989.57970175999,79.73475329999928,53378.33160168 2025-08-15,16:20:18.000,227,10968757,13765,0,1755274817,12989.58643807,79.70655678000185,53378.31064032 2025-08-15,16:20:19.000,227,10968774,13725,0,1755274818,12989.62011961999,79.66426199999842,53378.28269184 2025-08-15,16:20:20.000,227,10968764,13765,0,1755274819,12989.64706486,79.64311461000034,53378.268717599996 2025-08-15,16:20:21.000,227,10968806,13525,0,1755274820,12989.64706486,79.67131112999778,53378.268717599996 2025-08-15,16:20:22.000,227,10968756,13645,0,1755274821,12989.734636889996,79.6149180900029,53378.28269184 2025-08-15,16:20:23.000,227,10968724,13685,0,1755274822,12989.788527370001,79.60081983000418,53378.303653200004 2025-08-15,16:20:24.000,227,10968758,13725,0,1755274823,12989.801999989992,79.62196722000226,53378.268717599996 2025-08-15,16:20:25.000,227,10968758,13725,0,1755274824,12989.862626779992,79.63606548000098,53378.268717599996 2025-08-15,16:20:26.000,227,10968741,13685,0,1755274825,12989.936726189997,79.60786896000354,53378.29666608001 2025-08-15,16:20:27.000,227,10968745,13685,0,1755274826,12989.950198810002,79.59377070000482,53378.3385888 2025-08-15,16:20:28.000,227,10968761,13485,0,1755274827,12990.024298219992,79.58672156999819,53378.324614560006 2025-08-15,16:20:29.000,227,10968745,13885,0,1755274828,12990.037770839997,79.5514759200014,53378.40846 2025-08-15,16:20:30.000,227,10968749,13805,0,1755274829,12990.091661320002,79.56557418000011,53378.38749864 2025-08-15,16:20:31.000,227,10968750,13605,0,1755274830,12990.138815489998,79.5514759200014,53378.35955016 2025-08-15,16:20:32.000,227,10968756,13885,0,1755274831,12990.206178589993,79.53032853000332,53378.38051152 2025-08-15,16:20:33.000,227,10968717,14045,0,1755274832,12990.172497039988,79.50918113999796,53378.35955016 2025-08-15,16:20:34.000,227,10968740,13565,0,1755274833,12990.138815489998,79.55852505000075,53378.40147288 2025-08-15,16:20:35.000,227,10968715,13845,0,1755274834,12990.179233349998,79.5021320099986,53378.422434240005 2025-08-15,16:20:36.000,227,10968741,13645,0,1755274835,12990.172497039988,79.45278810000309,53378.40846 2025-08-15,16:20:37.000,227,10968757,13885,0,1755274836,12990.165760729993,79.48098462000053,53378.46435696001 2025-08-15,16:20:38.000,227,10968769,13525,0,1755274837,12990.132079180003,79.43164070999774,53378.45736984 2025-08-15,16:20:39.000,227,10968782,13685,0,1755274838,12990.138815489998,79.46688636000181,53378.45736984 2025-08-15,16:20:40.000,227,10968765,13605,0,1755274839,12990.159024419998,79.43868984000437,53378.41544712001 2025-08-15,16:20:41.000,227,10968778,13845,0,1755274840,12990.111870250003,79.36114941000415,53378.4783312 2025-08-15,16:20:42.000,227,10968766,13765,0,1755274841,12990.132079180003,79.35410028000479,53378.48531832001 2025-08-15,16:20:43.000,227,10968741,13685,0,1755274842,12990.145551799993,79.304756370002,53378.52724104 2025-08-15,16:20:44.000,227,10968693,13405,0,1755274843,12990.179233349998,79.2554124599992,53378.56217664001 2025-08-15,16:20:45.000,227,10968757,13525,0,1755274844,12990.172497039988,79.23426507000113,53378.50627968 2025-08-15,16:20:46.000,227,10968758,13885,0,1755274845,12990.233123829988,79.18492115999834,53378.55518952 2025-08-15,16:20:47.000,227,10968780,13805,0,1755274846,12990.246596449993,79.0932824699994,53378.604099359996 2025-08-15,16:20:48.000,227,10968793,13725,0,1755274847,12990.273541689989,79.02984029999789,53378.58313800001 2025-08-15,16:20:49.000,227,10968735,13805,0,1755274848,12990.307223239994,78.99459465000109,53378.6180736 2025-08-15,16:20:50.000,227,10968772,13365,0,1755274849,12990.313959549989,78.89590683000279,53378.590125120005 2025-08-15,16:20:51.000,227,10968768,13685,0,1755274850,12990.340904789999,78.84656292,53378.58313800001 2025-08-15,16:20:52.000,227,10968742,13725,0,1755274851,12990.401531579999,78.81836640000256,53378.51326680001 2025-08-15,16:20:53.000,227,10968788,13725,0,1755274852,12990.428476819994,78.76197336000041,53378.61108648001 2025-08-15,16:20:54.000,227,10968796,13565,0,1755274853,12990.47563098999,78.71967858000426,53378.604099359996 2025-08-15,16:20:55.000,227,10968737,13845,0,1755274854,12990.468894679994,78.6985311899989,53378.659996320006 2025-08-15,16:20:56.000,227,10968772,13485,0,1755274855,12990.49583991999,78.60689249999996,53378.65300920001 2025-08-15,16:20:57.000,227,10968717,13605,0,1755274856,12990.489103609994,78.61394162999932,53378.67397056 2025-08-15,16:20:58.000,227,10968758,13845,0,1755274857,12990.49583991999,78.55754859000444,53378.604099359996 2025-08-15,16:20:59.000,227,10968778,13805,0,1755274858,12990.49583991999,78.54345032999845,53378.66698344 2025-08-15,16:21:00.000,227,10968735,13605,0,1755274859,12990.51604884999,78.52935206999973,53378.71589328 2025-08-15,16:21:01.000,227,10968724,13245,0,1755274860,12990.4823673,78.52230294000037,53378.68095768001 2025-08-15,16:21:02.000,227,10968762,13725,0,1755274861,12990.4823673,78.52230294000037,53378.708906160005 2025-08-15,16:21:03.000,227,10968736,13525,0,1755274862,12990.43521312999,78.58574511000188,53378.76480312 2025-08-15,16:21:04.000,227,10968775,13805,0,1755274863,12990.421740509999,78.62803988999804,53378.73685464 2025-08-15,16:21:05.000,227,10968734,13805,0,1755274864,12990.381322649999,78.63508902000467,53378.757816000005 2025-08-15,16:21:06.000,227,10968766,13845,0,1755274865,12990.347641099994,78.71967858000426,53378.7228804 2025-08-15,16:21:07.000,227,10968743,13645,0,1755274866,12990.300486929998,78.7126294500049,53378.76480312 2025-08-15,16:21:08.000,227,10968764,13845,0,1755274867,12990.239860139998,78.71967858000426,53378.73685464 2025-08-15,16:21:09.000,227,10968742,13525,0,1755274868,12990.192705969988,78.77607161999913,53378.72986752001 2025-08-15,16:21:10.000,227,10968740,13925,0,1755274869,12990.138815489998,78.86066117999871,53378.70191904001 2025-08-15,16:21:11.000,227,10968686,13845,0,1755274870,12990.064716079993,78.84656292,53378.62506072 2025-08-15,16:21:12.000,227,10968758,13605,0,1755274871,12990.057979769997,78.89590683000279,53378.64602208 2025-08-15,16:21:13.000,227,10968724,13725,0,1755274872,12989.950198810002,78.90295596000215,53378.66698344 2025-08-15,16:21:14.000,227,10968784,13485,0,1755274873,12989.923253569992,78.93115247999958,53378.639034960004 2025-08-15,16:21:15.000,227,10968757,13525,0,1755274874,12989.903044639992,78.93820160999894,53378.67397056 2025-08-15,16:21:16.000,227,10968729,13725,0,1755274875,12989.943462499992,78.89590683000279,53378.65300920001 2025-08-15,16:21:17.000,227,10968755,13645,0,1755274876,12989.909780950002,78.91705422000086,53378.69493192 2025-08-15,16:21:18.000,227,10968741,13765,0,1755274877,12989.903044639992,78.93820160999894,53378.639034960004 2025-08-15,16:21:19.000,227,10968766,13685,0,1755274878,12989.882835709992,78.92410335000022,53378.56916376 2025-08-15,16:21:20.000,227,10968748,13565,0,1755274879,12989.909780950002,78.88885770000343,53378.57615088 2025-08-15,16:21:21.000,227,10968820,13845,0,1755274880,12989.923253569992,78.87475944000471,53378.59711224 2025-08-15,16:21:22.000,227,10968803,13485,0,1755274881,12989.889572020002,78.88885770000343,53378.6180736 2025-08-15,16:21:23.000,227,10968770,13845,0,1755274882,12989.903044639992,78.80426814000384,53378.62506072 2025-08-15,16:21:24.000,227,10968701,13725,0,1755274883,12989.862626779992,78.81836640000256,53378.65300920001 2025-08-15,16:21:25.000,227,10968801,13485,0,1755274884,12989.903044639992,78.80426814000384,53378.639034960004 2025-08-15,16:21:26.000,227,10968826,13685,0,1755274885,12989.956935119997,78.83951379000064,53378.659996320006 2025-08-15,16:21:27.000,227,10968796,13485,0,1755274886,12989.916517259997,78.84656292,53378.66698344 2025-08-15,16:21:28.000,227,10968751,13605,0,1755274887,12989.896308329997,78.84656292,53378.64602208 2025-08-15,16:21:29.000,227,10968786,13725,0,1755274888,12989.936726189997,78.82541553000192,53378.63204784001 2025-08-15,16:21:30.000,227,10968710,13845,0,1755274889,12989.956935119997,78.86066117999871,53378.58313800001 2025-08-15,16:21:31.000,227,10968758,13485,0,1755274890,12989.977144049997,78.89590683000279,53378.63204784001 2025-08-15,16:21:32.000,227,10968797,13645,0,1755274891,12989.990616670002,78.95229986999766,53378.63204784001 2025-08-15,16:21:33.000,227,10968756,13485,0,1755274892,12990.031034530002,78.93820160999894,53378.659996320006 2025-08-15,16:21:34.000,227,10968725,13845,0,1755274893,12990.044507149993,78.98049639000237,53378.65300920001 2025-08-15,16:21:35.000,227,10968735,13765,0,1755274894,12990.091661320002,79.02279116999853,53378.6180736 2025-08-15,16:21:36.000,227,10968755,13725,0,1755274895,12990.078188699998,79.04393856000388,53378.62506072 2025-08-15,16:21:37.000,227,10968735,13525,0,1755274896,12990.105133939993,79.06508595000196,53378.67397056 2025-08-15,16:21:38.000,227,10968788,13605,0,1755274897,12990.105133939993,79.10033159999875,53378.65300920001 2025-08-15,16:21:39.000,227,10968855,13765,0,1755274898,12990.078188699998,79.11442986000475,53378.64602208 2025-08-15,16:21:40.000,227,10968712,13725,0,1755274899,12990.044507149993,79.10738072999811,53378.67397056 2025-08-15,16:21:41.000,227,10968814,13525,0,1755274900,12990.044507149993,79.18492115999834,53378.65300920001 2025-08-15,16:21:42.000,227,10968762,13565,0,1755274901,12989.990616670002,79.20606855000369,53378.659996320006 2025-08-15,16:21:43.000,227,10968772,13645,0,1755274902,12989.950198810002,79.22016681000241,53378.65300920001 2025-08-15,16:21:44.000,227,10968769,13565,0,1755274903,12989.970407740002,79.26246158999857,53378.65300920001 2025-08-15,16:21:45.000,227,10968782,13405,0,1755274904,12989.929989880002,79.19901942000433,53378.659996320006 2025-08-15,16:21:46.000,227,10968805,13845,0,1755274905,12989.903044639992,79.22016681000241,53378.64602208 2025-08-15,16:21:47.000,227,10968831,13685,0,1755274906,12989.936726189997,79.24131420000049,53378.64602208 2025-08-15,16:21:48.000,227,10968712,13765,0,1755274907,12989.936726189997,79.22016681000241,53378.64602208 2025-08-15,16:21:49.000,227,10968798,13485,0,1755274908,12990.010825600002,79.1919702899977,53378.63204784001 2025-08-15,16:21:50.000,227,10968750,13925,0,1755274909,12990.017561909997,79.14262638000218,53378.6180736 2025-08-15,16:21:51.000,227,10968785,13685,0,1755274910,12990.051243460002,79.10738072999811,53378.604099359996 2025-08-15,16:21:52.000,227,10968748,13885,0,1755274911,12990.132079180003,79.10033159999875,53378.6180736 2025-08-15,16:21:53.000,227,10968787,13605,0,1755274912,12990.199442279998,79.02984029999789,53378.659996320006 2025-08-15,16:21:54.000,227,10968750,13645,0,1755274913,12990.226387519993,78.98754552000173,53378.65300920001 2025-08-15,16:21:55.000,227,10968790,13845,0,1755274914,12990.293750619989,79.00164378000045,53378.659996320006 2025-08-15,16:21:56.000,227,10968785,13685,0,1755274915,12990.340904789999,78.92410335000022,53378.65300920001 2025-08-15,16:21:57.000,227,10968759,13565,0,1755274916,12990.388058959994,78.91705422000086,53378.66698344 2025-08-15,16:21:58.000,227,10968776,13845,0,1755274917,12990.43521312999,78.80426814000384,53378.659996320006 2025-08-15,16:21:59.000,227,10968685,13885,0,1755274918,12990.462158369999,78.79016987999785,53378.7228804 2025-08-15,16:22:00.000,227,10968721,13725,0,1755274919,12990.45542205999,78.75492423000105,53378.79973872001 2025-08-15,16:22:01.000,227,10968804,13525,0,1755274920,12990.52278516,78.65623641000275,53378.78576448 2025-08-15,16:22:02.000,227,10968750,13925,0,1755274921,12990.52278516,78.64213815000403,53378.76480312 2025-08-15,16:22:03.000,227,10968793,13605,0,1755274922,12990.489103609994,78.62099075999868,53378.757816000005 2025-08-15,16:22:04.000,227,10968811,13565,0,1755274923,12990.49583991999,78.61394162999932,53378.83467432 2025-08-15,16:22:05.000,227,10968807,13805,0,1755274924,12990.428476819994,78.5645977200038,53378.806725840004 2025-08-15,16:22:06.000,227,10968766,13405,0,1755274925,12990.381322649999,78.57869598000252,53378.8626228 2025-08-15,16:22:07.000,227,10968752,13725,0,1755274926,12990.39479526999,78.55049945999781,53378.81371296 2025-08-15,16:22:08.000,227,10968755,13925,0,1755274927,12990.327432169994,78.53640119999909,53378.8626228 2025-08-15,16:22:09.000,227,10968798,13645,0,1755274928,12990.260069069998,78.53640119999909,53378.827687200006 2025-08-15,16:22:10.000,227,10968770,13605,0,1755274929,12990.239860139998,78.54345032999845,53378.85563568 2025-08-15,16:22:11.000,227,10968738,13725,0,1755274930,12990.226387519993,78.53640119999909,53378.83467432 2025-08-15,16:22:12.000,227,10968786,13605,0,1755274931,12990.165760729993,78.5645977200038,53378.79973872001 2025-08-15,16:22:13.000,227,10968724,13805,0,1755274932,12990.105133939993,78.55754859000444,53378.77877736001 2025-08-15,16:22:14.000,227,10968785,14005,0,1755274933,12990.044507149993,78.54345032999845,53378.806725840004 2025-08-15,16:22:15.000,227,10968790,13565,0,1755274934,12990.051243460002,78.55049945999781,53378.84864856001 2025-08-15,16:22:16.000,227,10968801,13565,0,1755274935,12990.044507149993,78.57164685000316,53378.79973872001 2025-08-15,16:22:17.000,227,10968760,13805,0,1755274936,12990.044507149993,78.59279424000124,53378.76480312 2025-08-15,16:22:18.000,227,10968760,13725,0,1755274937,12990.017561909997,78.55049945999781,53378.7228804 2025-08-15,16:22:19.000,227,10968772,13645,0,1755274938,12990.024298219992,78.52935206999973,53378.757816000005 2025-08-15,16:22:20.000,227,10968781,13885,0,1755274939,12990.031034530002,78.51525381000101,53378.771790239996 2025-08-15,16:22:21.000,227,10968768,13405,0,1755274940,12990.057979769997,78.48705729000358,53378.76480312 2025-08-15,16:22:22.000,227,10968802,13885,0,1755274941,12990.071452390002,78.45886076999886,53378.7927516 2025-08-15,16:22:23.000,227,10968842,13765,0,1755274942,12990.044507149993,78.45886076999886,53378.74384176 2025-08-15,16:22:24.000,227,10968762,13685,0,1755274943,12990.064716079993,78.47295903000486,53378.74384176 2025-08-15,16:22:25.000,227,10968791,13765,0,1755274944,12990.057979769997,78.41656599000271,53378.806725840004 2025-08-15,16:22:26.000,227,10968751,13805,0,1755274945,12990.031034530002,78.43066425000143,53378.7927516 2025-08-15,16:22:27.000,227,10968744,13485,0,1755274946,12990.010825600002,78.41656599000271,53378.806725840004 2025-08-15,16:22:28.000,227,10968754,13525,0,1755274947,12989.963671429992,78.388369469998,53378.78576448 2025-08-15,16:22:29.000,227,10968803,13565,0,1755274948,12989.882835709992,78.40246773000399,53378.78576448 2025-08-15,16:22:30.000,227,10968750,13965,0,1755274949,12989.862626779992,78.38132033999864,53378.73685464 2025-08-15,16:22:31.000,227,10968798,13645,0,1755274950,12989.822208919992,78.34607469000184,53378.757816000005 2025-08-15,16:22:32.000,227,10968784,13645,0,1755274951,12989.754845819996,78.388369469998,53378.70191904001 2025-08-15,16:22:33.000,227,10968799,13405,0,1755274952,12989.748109510001,78.38132033999864,53378.69493192 2025-08-15,16:22:34.000,227,10968775,13845,0,1755274953,12989.640328549991,78.40246773000399,53378.6879448 2025-08-15,16:22:35.000,227,10968808,13605,0,1755274954,12989.53928389999,78.43066425000143,53378.659996320006 2025-08-15,16:22:36.000,227,10968712,14005,0,1755274955,12989.45844817999,78.48000816000422,53378.70191904001 2025-08-15,16:22:37.000,227,10968801,13405,0,1755274956,12989.42476663,78.53640119999909,53378.58313800001 2025-08-15,16:22:38.000,227,10968777,13605,0,1755274957,12989.34393091,78.58574511000188,53378.62506072 2025-08-15,16:22:39.000,227,10968796,13725,0,1755274958,12989.26309519,78.65623641000275,53378.6180736 2025-08-15,16:22:40.000,227,10968752,13845,0,1755274959,12989.242886259999,78.6985311899989,53378.590125120005 2025-08-15,16:22:41.000,227,10968847,13645,0,1755274960,12989.202468399999,78.73377684000297,53378.58313800001 2025-08-15,16:22:42.000,227,10968800,13845,0,1755274961,12989.168786849994,78.85361204999936,53378.61108648001 2025-08-15,16:22:43.000,227,10968834,13565,0,1755274962,12989.128368989994,78.92410335000022,53378.56916376 2025-08-15,16:22:44.000,227,10968772,13685,0,1755274963,12989.114896369989,78.98754552000173,53378.590125120005 2025-08-15,16:22:45.000,227,10968794,13605,0,1755274964,12989.17552315999,79.00164378000045,53378.58313800001 2025-08-15,16:22:46.000,227,10968823,13765,0,1755274965,12989.162050539999,79.03688943000452,53378.541215280005 2025-08-15,16:22:47.000,227,10968820,13805,0,1755274966,12989.209204709994,79.07918421000068,53378.53422816001 2025-08-15,16:22:48.000,227,10968822,13485,0,1755274967,12989.28330412,79.0932824699994,53378.541215280005 2025-08-15,16:22:49.000,227,10968802,13565,0,1755274968,12989.29677673999,79.10738072999811,53378.52724104 2025-08-15,16:22:50.000,227,10968827,13805,0,1755274969,12989.34393091,79.14262638000218,53378.5482024 2025-08-15,16:22:51.000,227,10968776,13525,0,1755274970,12989.38434877,79.1214789900041,53378.492305440006 2025-08-15,16:22:52.000,227,10968800,13565,0,1755274971,12989.42476663,79.11442986000475,53378.56916376 2025-08-15,16:22:53.000,227,10968857,13685,0,1755274972,12989.41803031999,79.11442986000475,53378.50627968 2025-08-15,16:22:54.000,227,10968800,13925,0,1755274973,12989.42476663,79.14967551000154,53378.492305440006 2025-08-15,16:22:55.000,227,10968832,13765,0,1755274974,12989.471920799995,79.17787202999898,53378.4783312 2025-08-15,16:22:56.000,227,10968761,13725,0,1755274975,12989.47865710999,79.20606855000369,53378.50627968 2025-08-15,16:22:57.000,227,10968805,13685,0,1755274976,12989.50560235,79.18492115999834,53378.541215280005 2025-08-15,16:22:58.000,227,10968798,14085,0,1755274977,12989.52581128,79.18492115999834,53378.50627968 2025-08-15,16:22:59.000,227,10968790,13245,0,1755274978,12989.512338659995,79.23426507000113,53378.541215280005 2025-08-15,16:23:00.000,227,10968758,13525,0,1755274979,12989.52581128,79.28360898000392,53378.52025392 2025-08-15,16:23:01.000,227,10968835,13645,0,1755274980,12989.606647,79.32590376000007,53378.50627968 2025-08-15,16:23:02.000,227,10968802,13885,0,1755274981,12989.62685593,79.32590376000007,53378.57615088 2025-08-15,16:23:03.000,227,10968796,13565,0,1755274982,12989.653801169996,79.32590376000007,53378.56217664001 2025-08-15,16:23:04.000,227,10968740,13565,0,1755274983,12989.700955339991,79.3681985400035,53378.57615088 2025-08-15,16:23:05.000,227,10968799,13645,0,1755274984,12989.754845819996,79.41049331999966,53378.58313800001 2025-08-15,16:23:06.000,227,10968838,13605,0,1755274985,12989.788527370001,79.43164070999774,53378.56217664001 2025-08-15,16:23:07.000,227,10968794,13885,0,1755274986,12989.842417849992,79.41049331999966,53378.5482024 2025-08-15,16:23:08.000,227,10968810,13525,0,1755274987,12989.889572020002,79.41049331999966,53378.62506072 2025-08-15,16:23:09.000,227,10968791,13485,0,1755274988,12989.936726189997,79.38934593000158,53378.63204784001 2025-08-15,16:23:10.000,227,10968814,13685,0,1755274989,12989.997352979997,79.39639506000094,53378.69493192 2025-08-15,16:23:11.000,227,10968840,13525,0,1755274990,12990.031034530002,79.34000201999879,53378.6879448 2025-08-15,16:23:12.000,227,10968844,13765,0,1755274991,12990.078188699998,79.31180550000136,53378.69493192 2025-08-15,16:23:13.000,227,10968806,13485,0,1755274992,12990.145551799993,79.26951071999792,53378.77877736001 2025-08-15,16:23:14.000,227,10968888,13725,0,1755274993,12990.165760729993,79.22016681000241,53378.67397056 2025-08-15,16:23:15.000,227,10968857,13565,0,1755274994,12990.179233349998,79.17082289999962,53378.77877736001 2025-08-15,16:23:16.000,227,10968712,13845,0,1755274995,12990.172497039988,79.16377377000026,53378.827687200006 2025-08-15,16:23:17.000,227,10968823,13765,0,1755274996,12990.226387519993,79.12852812000347,53378.76480312 2025-08-15,16:23:18.000,227,10968799,13645,0,1755274997,12990.233123829988,79.03688943000452,53378.82070008001 2025-08-15,16:23:19.000,227,10968830,13685,0,1755274998,12990.226387519993,79.08623334000004,53378.84166144 2025-08-15,16:23:20.000,227,10968798,13645,0,1755274999,12990.226387519993,79.07918421000068,53378.827687200006 2025-08-15,16:23:21.000,227,10968776,13565,0,1755275000,12990.233123829988,79.05098769000324,53378.88358416 2025-08-15,16:23:22.000,227,10968808,13645,0,1755275001,12990.185969659993,79.05098769000324,53378.8626228 2025-08-15,16:23:23.000,227,10968802,13725,0,1755275002,12990.165760729993,79.02279116999853,53378.84864856001 2025-08-15,16:23:24.000,227,10968769,13845,0,1755275003,12990.118606559998,79.08623334000004,53378.91153264 2025-08-15,16:23:25.000,227,10968834,13445,0,1755275004,12990.105133939993,79.10033159999875,53378.86960992001 2025-08-15,16:23:26.000,227,10968801,13525,0,1755275005,12990.071452390002,79.07213508000132,53378.88358416 2025-08-15,16:23:27.000,227,10968815,13445,0,1755275006,12990.017561909997,79.11442986000475,53378.84166144 2025-08-15,16:23:28.000,227,10968723,13605,0,1755275007,12989.983880359992,79.08623334000004,53378.827687200006 2025-08-15,16:23:29.000,227,10968788,13565,0,1755275008,12989.896308329997,79.13557725000283,53378.84864856001 2025-08-15,16:23:30.000,227,10968759,13845,0,1755275009,12989.795263679996,79.14262638000218,53378.82070008001 2025-08-15,16:23:31.000,227,10968813,13605,0,1755275010,12989.761582129991,79.0932824699994,53378.8626228 2025-08-15,16:23:32.000,227,10968836,13645,0,1755275011,12989.660537479991,79.10033159999875,53378.84166144 2025-08-15,16:23:33.000,227,10968822,13605,0,1755275012,12989.640328549991,79.0932824699994,53378.85563568 2025-08-15,16:23:34.000,227,10968845,13565,0,1755275013,12989.552756519995,79.1214789900041,53378.86960992001 2025-08-15,16:23:35.000,227,10968783,13685,0,1755275014,12989.471920799995,79.14967551000154,53378.771790239996 2025-08-15,16:23:36.000,227,10968798,13565,0,1755275015,12989.411294009995,79.12852812000347,53378.84166144 2025-08-15,16:23:37.000,227,10968803,13925,0,1755275016,12989.39782138999,79.13557725000283,53378.86960992001 2025-08-15,16:23:38.000,227,10968814,13525,0,1755275017,12989.26309519,79.14967551000154,53378.81371296 2025-08-15,16:23:39.000,227,10968826,13725,0,1755275018,12989.209204709994,79.23426507000113,53378.771790239996 2025-08-15,16:23:40.000,227,10968807,13685,0,1755275019,12989.17552315999,79.24836332999985,53378.81371296 2025-08-15,16:23:41.000,227,10968777,13805,0,1755275020,12989.108160059994,79.27655985000456,53378.827687200006 2025-08-15,16:23:52.000,227,10968758,13525,0,1755275031,12988.616409429997,79.43164070999774,53378.541215280005 2025-08-15,16:23:53.000,227,10968823,13725,0,1755275032,12988.643354669992,79.39639506000094,53378.59711224 2025-08-15,16:23:54.000,227,10968809,13845,0,1755275033,12988.616409429997,79.36114941000415,53378.57615088 2025-08-15,16:23:55.000,227,10968781,13485,0,1755275034,12988.663563599992,79.27655985000456,53378.541215280005 2025-08-15,16:23:56.000,227,10968783,13565,0,1755275035,12988.677036219997,79.24836332999985,53378.56916376 2025-08-15,16:23:57.000,227,10968776,13645,0,1755275036,12988.751135630002,79.19901942000433,53378.471344080004 2025-08-15,16:23:58.000,227,10968770,13525,0,1755275037,12988.764608249992,79.14967551000154,53378.4783312 2025-08-15,16:23:59.000,227,10968840,13645,0,1755275038,12988.838707659997,79.14262638000218,53378.541215280005 2025-08-15,16:24:00.000,227,10968800,13685,0,1755275039,12988.892598140003,79.07213508000132,53378.5482024 2025-08-15,16:24:01.000,227,10968793,13645,0,1755275040,12988.926279689993,79.0580368200026,53378.541215280005 2025-08-15,16:24:02.000,227,10968848,13485,0,1755275041,12988.966697549993,79.04393856000388,53378.49929256 2025-08-15,16:24:03.000,227,10968798,13805,0,1755275042,12988.973433859988,79.00164378000045,53378.53422816001 2025-08-15,16:24:04.000,227,10968791,13845,0,1755275043,12989.027324339993,78.97344726000301,53378.55518952 2025-08-15,16:24:05.000,227,10968765,13645,0,1755275044,12989.074478509989,78.97344726000301,53378.56916376 2025-08-15,16:24:06.000,227,10968812,13765,0,1755275045,12989.087951129994,78.9452507399983,53378.56916376 2025-08-15,16:24:07.000,227,10968843,13845,0,1755275046,12989.114896369989,78.9452507399983,53378.604099359996 2025-08-15,16:24:08.000,227,10968750,13605,0,1755275047,12989.087951129994,78.91705422000086,53378.58313800001 2025-08-15,16:24:09.000,227,10968779,13685,0,1755275048,12989.094687439989,78.92410335000022,53378.55518952 2025-08-15,16:24:10.000,227,10968734,13685,0,1755275049,12989.141841609999,78.97344726000301,53378.604099359996 2025-08-15,16:24:11.000,227,10968782,13725,0,1755275050,12989.074478509989,78.95229986999766,53378.56916376 2025-08-15,16:24:12.000,227,10968764,13725,0,1755275051,12989.101423749999,78.95229986999766,53378.62506072 2025-08-15,16:24:13.000,227,10968741,13565,0,1755275052,12989.087951129994,78.98754552000173,53378.52724104 2025-08-15,16:24:14.000,227,10968828,13725,0,1755275053,12989.047533269993,78.93115247999958,53378.61108648001 2025-08-15,16:24:15.000,227,10968759,13685,0,1755275054,12989.047533269993,78.97344726000301,53378.58313800001 2025-08-15,16:24:16.000,227,10968821,13605,0,1755275055,12989.061005889998,78.9593490000043,53378.6180736 2025-08-15,16:24:17.000,227,10968747,13605,0,1755275056,12989.007115409993,78.98754552000173,53378.639034960004 2025-08-15,16:24:18.000,227,10968763,13565,0,1755275057,12989.034060649989,79.00164378000045,53378.61108648001 2025-08-15,16:24:19.000,227,10968794,13645,0,1755275058,12989.013851719988,79.00164378000045,53378.59711224 2025-08-15,16:24:20.000,227,10968784,13765,0,1755275059,12989.027324339993,79.00869290999981,53378.590125120005 2025-08-15,16:24:21.000,227,10968719,13685,0,1755275060,12989.034060649989,79.02984029999789,53378.59711224 2025-08-15,16:24:22.000,227,10968785,13685,0,1755275061,12989.027324339993,79.0580368200026,53378.61108648001 2025-08-15,16:24:23.000,227,10968753,13565,0,1755275062,12989.054269579989,79.0580368200026,53378.65300920001 2025-08-15,16:24:24.000,227,10968782,13965,0,1755275063,12989.081214819998,79.1214789900041,53378.6879448 2025-08-15,16:24:25.000,227,10968740,13845,0,1755275064,12989.013851719988,79.10033159999875,53378.66698344 2025-08-15,16:24:26.000,227,10968782,13605,0,1755275065,12989.061005889998,79.17787202999898,53378.66698344 2025-08-15,16:24:27.000,227,10968749,13725,0,1755275066,12989.034060649989,79.20606855000369,53378.69493192 2025-08-15,16:24:28.000,227,10968769,13645,0,1755275067,12989.047533269993,79.24836332999985,53378.659996320006 2025-08-15,16:24:29.000,227,10968744,13645,0,1755275068,12989.034060649989,79.32590376000007,53378.66698344 2025-08-15,16:24:30.000,227,10968821,13525,0,1755275069,12989.047533269993,79.35410028000479,53378.708906160005 2025-08-15,16:24:31.000,227,10968704,14005,0,1755275070,12988.980170169998,79.42459157999838,53378.63204784001 2025-08-15,16:24:32.000,227,10968750,13565,0,1755275071,12988.966697549993,79.4034441900003,53378.64602208 2025-08-15,16:24:33.000,227,10968782,13565,0,1755275072,12988.912807070003,79.48803374999989,53378.639034960004 2025-08-15,16:24:34.000,227,10968753,13645,0,1755275073,12988.892598140003,79.53737766000268,53378.64602208 2025-08-15,16:24:35.000,227,10968741,13805,0,1755275074,12988.845443969993,79.54442679000203,53378.6180736 2025-08-15,16:24:36.000,227,10968820,13645,0,1755275075,12988.798289799997,79.5514759200014,53378.61108648001 2025-08-15,16:24:37.000,227,10968785,13565,0,1755275076,12988.818498729997,79.63606548000098,53378.71589328 2025-08-15,16:24:38.000,227,10968815,13725,0,1755275077,12988.778080869997,79.66426199999842,53378.590125120005 2025-08-15,16:24:39.000,227,10968739,14085,0,1755275078,12988.730926700002,79.65721286999906,53378.53422816001 2025-08-15,16:24:40.000,227,10968746,13725,0,1755275079,12988.710717770002,79.7136059100012,53378.61108648001 2025-08-15,16:24:41.000,227,10968732,13605,0,1755275080,12988.697245149997,79.748851559998,53378.639034960004 2025-08-15,16:24:42.000,227,10968813,13605,0,1755275081,12988.710717770002,79.74180242999864,53378.57615088 2025-08-15,16:24:43.000,227,10968752,13725,0,1755275082,12988.663563599992,79.79114634000143,53378.604099359996 2025-08-15,16:24:44.000,227,10968760,13725,0,1755275083,12988.670299910002,79.78409721000207,53378.56217664001 2025-08-15,16:24:45.000,227,10968776,13765,0,1755275084,12988.677036219997,79.86868677000166,53378.53422816001 2025-08-15,16:24:46.000,227,10968740,13645,0,1755275085,12988.623145739992,79.88278503000038,53378.50627968 2025-08-15,16:24:47.000,227,10968772,13685,0,1755275086,12988.650090980002,79.87573590000102,53378.48531832001 2025-08-15,16:24:48.000,227,10968792,13725,0,1755275087,12988.656827289997,79.91803068000445,53378.49929256 2025-08-15,16:24:49.000,227,10968711,13765,0,1755275088,12988.650090980002,79.91803068000445,53378.49929256 2025-08-15,16:24:50.000,227,10968759,13725,0,1755275089,12988.650090980002,79.91098154999781,53378.55518952 2025-08-15,16:24:51.000,227,10968794,13725,0,1755275090,12988.643354669992,79.9603254600006,53378.46435696001 2025-08-15,16:25:02.000,227,10968787,13685,0,1755275101,12988.569255260001,80.01671850000275,53378.34557592001 2025-08-15,16:25:03.000,227,10968789,13565,0,1755275102,12988.542310019991,80.0096693700034,53378.35256304 2025-08-15,16:25:04.000,227,10968790,13805,0,1755275103,12988.575991569996,79.98852197999804,53378.3385888 2025-08-15,16:25:05.000,227,10968732,13925,0,1755275104,12988.542310019991,79.98147284999868,53378.35955016 2025-08-15,16:25:06.000,227,10968802,13805,0,1755275105,12988.569255260001,79.98852197999804,53378.3385888 2025-08-15,16:25:07.000,227,10968785,13565,0,1755275106,12988.609673120001,79.98852197999804,53378.303653200004 2025-08-15,16:25:08.000,227,10968820,13925,0,1755275107,12988.656827289997,79.96737458999996,53378.35256304 2025-08-15,16:25:09.000,227,10968755,13885,0,1755275108,12988.717454079997,79.96737458999996,53378.35256304 2025-08-15,16:25:10.000,227,10968806,13805,0,1755275109,12988.751135630002,79.93212894000317,53378.39448576001 2025-08-15,16:25:11.000,227,10968768,13685,0,1755275110,12988.784817179992,79.93917807000253,53378.40147288 2025-08-15,16:25:12.000,227,10968740,13565,0,1755275111,12988.858916589998,79.92507981000381,53378.38051152 2025-08-15,16:25:13.000,227,10968736,13605,0,1755275112,12988.899334449998,79.93917807000253,53378.373524400005 2025-08-15,16:25:14.000,227,10968811,13565,0,1755275113,12988.926279689993,79.93212894000317,53378.40147288 2025-08-15,16:25:15.000,227,10968791,13925,0,1755275114,12989.013851719988,79.90393241999845,53378.40846 2025-08-15,16:25:16.000,227,10968758,13565,0,1755275115,12989.074478509989,79.88983415999974,53378.40846 2025-08-15,16:25:17.000,227,10968825,13725,0,1755275116,12989.135105299989,79.91098154999781,53378.40846 2025-08-15,16:25:18.000,227,10968776,13645,0,1755275117,12989.17552315999,79.85458851000294,53378.45736984 2025-08-15,16:25:19.000,227,10968755,13805,0,1755275118,12989.26309519,79.8616376400023,53378.46435696001 2025-08-15,16:25:20.000,227,10968774,13525,0,1755275119,12989.29677673999,79.86868677000166,53378.45736984 2025-08-15,16:25:21.000,227,10968842,13525,0,1755275120,12989.36413984,79.8968832899991,53378.51326680001 2025-08-15,16:25:22.000,227,10968819,13925,0,1755275121,12989.350667219995,79.87573590000102,53378.52724104 2025-08-15,16:25:23.000,227,10968808,13725,0,1755275122,12989.4045577,79.93917807000253,53378.56916376 2025-08-15,16:25:24.000,227,10968769,13965,0,1755275123,12989.4045577,79.97442371999932,53378.58313800001 2025-08-15,16:25:25.000,227,10968783,13925,0,1755275124,12989.41803031999,80.01671850000275,53378.56916376 2025-08-15,16:25:26.000,227,10968762,13685,0,1755275125,12989.38434877,80.06606240999827,53378.61108648001 2025-08-15,16:25:27.000,227,10968752,13725,0,1755275126,12989.32372198,80.09425893000298,53378.6180736 2025-08-15,16:25:28.000,227,10968816,13565,0,1755275127,12989.26309519,80.1436028399985,53378.659996320006 2025-08-15,16:25:29.000,227,10968756,13925,0,1755275128,12989.19573208999,80.17884849000257,53378.62506072 2025-08-15,16:25:30.000,227,10968764,13925,0,1755275129,12989.148577919994,80.19294675000128,53378.58313800001 2025-08-15,16:25:31.000,227,10968793,13965,0,1755275130,12989.121632679999,80.25638892000279,53378.64602208 2025-08-15,16:25:32.000,227,10968763,13685,0,1755275131,12989.047533269993,80.32688022000366,53378.65300920001 2025-08-15,16:25:33.000,227,10968747,13765,0,1755275132,12988.933015999988,80.37622412999917,53378.69493192 2025-08-15,16:25:34.000,227,10968774,13565,0,1755275133,12988.919543379998,80.37622412999917,53378.639034960004 2025-08-15,16:25:35.000,227,10968824,13765,0,1755275134,12988.912807070003,80.39737152000453,53378.62506072 2025-08-15,16:25:36.000,227,10968825,13525,0,1755275135,12988.838707659997,80.46081368999876,53378.639034960004 2025-08-15,16:25:37.000,227,10968705,13605,0,1755275136,12988.852180280002,80.46786281999812,53378.63204784001 2025-08-15,16:25:38.000,227,10968779,13685,0,1755275137,12988.818498729997,80.4537645599994,53378.639034960004 2025-08-15,16:25:39.000,227,10968736,13965,0,1755275138,12988.825235039993,80.48901021000347,53378.65300920001 2025-08-15,16:25:40.000,227,10968758,13685,0,1755275139,12988.825235039993,80.43261717000132,53378.63204784001 2025-08-15,16:25:41.000,227,10968797,13845,0,1755275140,12988.825235039993,80.44671543000004,53378.639034960004 2025-08-15,16:25:42.000,227,10968745,13925,0,1755275141,12988.845443969993,80.44671543000004,53378.63204784001 2025-08-15,16:25:43.000,227,10968719,13845,0,1755275142,12988.845443969993,80.43261717000132,53378.62506072 2025-08-15,16:25:44.000,227,10968750,13845,0,1755275143,12988.858916589998,80.43261717000132,53378.64602208 2025-08-15,16:25:45.000,227,10968801,13965,0,1755275144,12988.865652899993,80.42556804000196,53378.65300920001 2025-08-15,16:25:46.000,227,10968736,13645,0,1755275145,12988.919543379998,80.40442065000389,53378.6180736 2025-08-15,16:25:47.000,227,10968788,13925,0,1755275146,12988.899334449998,80.43261717000132,53378.590125120005 2025-08-15,16:25:48.000,227,10968799,13885,0,1755275147,12988.926279689993,80.3550767400011,53378.590125120005 2025-08-15,16:25:49.000,227,10968729,13845,0,1755275148,12988.912807070003,80.4185189100026,53378.590125120005 2025-08-15,16:25:50.000,227,10968781,13725,0,1755275149,12988.939752309998,80.4185189100026,53378.67397056 2025-08-15,16:25:51.000,227,10968780,13645,0,1755275150,12988.946488619993,80.4537645599994,53378.57615088 2025-08-15,16:25:52.000,227,10968757,13725,0,1755275151,12988.953224929988,80.40442065000389,53378.59711224 2025-08-15,16:25:53.000,227,10968789,13805,0,1755275152,12988.953224929988,80.44671543000004,53378.62506072 2025-08-15,16:25:54.000,227,10968753,13845,0,1755275153,12988.953224929988,80.46786281999812,53378.56916376 2025-08-15,16:25:55.000,227,10968766,13885,0,1755275154,12988.939752309998,80.48196108000411,53378.63204784001 2025-08-15,16:25:56.000,227,10968742,13845,0,1755275155,12988.953224929988,80.53835411999898,53378.64602208 2025-08-15,16:25:57.000,227,10968734,13685,0,1755275156,12988.953224929988,80.58064890000242,53378.63204784001 2025-08-15,16:25:58.000,227,10968710,13725,0,1755275157,12988.946488619993,80.68638585000008,53378.58313800001 2025-08-15,16:25:59.000,227,10968718,13565,0,1755275158,12988.926279689993,80.7639262800003,53378.61108648001 2025-08-15,16:26:00.000,227,10968686,13645,0,1755275159,12988.926279689993,80.77097540999966,53378.58313800001 2025-08-15,16:26:01.000,227,10968757,13925,0,1755275160,12988.892598140003,80.85556496999925,53378.56217664001 2025-08-15,16:26:02.000,227,10968777,13565,0,1755275161,12988.919543379998,80.93310539999948,53378.61108648001 2025-08-15,16:26:03.000,227,10968760,13845,0,1755275162,12988.872389210002,80.96130192000419,53378.604099359996 2025-08-15,16:26:04.000,227,10968748,13605,0,1755275163,12988.885861829993,81.08113713000057,53378.590125120005 2025-08-15,16:26:05.000,227,10968718,13845,0,1755275164,12988.906070759993,81.15162843000144,53378.590125120005 2025-08-15,16:26:06.000,227,10968781,14005,0,1755275165,12988.872389210002,81.20802147000359,53378.659996320006 2025-08-15,16:26:07.000,227,10968743,13565,0,1755275166,12988.858916589998,81.27146363999782,53378.52025392 2025-08-15,16:26:08.000,227,10968784,13525,0,1755275167,12988.852180280002,81.34900406999805,53378.57615088 2025-08-15,16:26:09.000,227,10968763,13925,0,1755275168,12988.831971350002,81.4053971100002,53378.590125120005 2025-08-15,16:26:10.000,227,10968808,13605,0,1755275169,12988.778080869997,81.48293754000042,53378.5482024 2025-08-15,16:26:11.000,227,10968762,13685,0,1755275170,12988.703981459992,81.51113405999786,53378.5482024 2025-08-15,16:26:12.000,227,10968764,13485,0,1755275171,12988.710717770002,81.56047797000065,53378.56217664001 2025-08-15,16:26:13.000,227,10968744,13765,0,1755275172,12988.690508840002,81.58162535999872,53378.52724104 2025-08-15,16:26:14.000,227,10968767,13725,0,1755275173,12988.656827289997,81.6168710100028,53378.56217664001 2025-08-15,16:26:15.000,227,10968787,13605,0,1755275174,12988.616409429997,81.63801840000087,53378.541215280005 2025-08-15,16:26:16.000,227,10968750,13645,0,1755275175,12988.508628470001,81.63096927000151,53378.57615088 2025-08-15,16:26:17.000,227,10968768,13765,0,1755275176,12988.495155849996,81.64506753000023,53378.58313800001 2025-08-15,16:26:18.000,227,10968799,13605,0,1755275177,12988.44800168,81.58162535999872,53378.50627968 2025-08-15,16:26:19.000,227,10968805,13645,0,1755275178,12988.38737489,81.58162535999872,53378.49929256 2025-08-15,16:26:20.000,227,10968795,13845,0,1755275179,12988.25938499999,81.54637971000193,53378.5482024 2025-08-15,16:26:21.000,227,10968768,13685,0,1755275180,12988.20549452,81.49703579999914,53378.52724104 2025-08-15,16:26:22.000,227,10968793,13845,0,1755275181,12988.15834034999,81.42654449999827,53378.50627968 2025-08-15,16:26:23.000,227,10968776,13765,0,1755275182,12988.050559389994,81.42654449999827,53378.45038272 2025-08-15,16:26:24.000,227,10968744,13765,0,1755275183,12987.989932599994,81.34195493999869,53378.45038272 2025-08-15,16:26:25.000,227,10968786,13765,0,1755275184,12987.942778429999,81.29966016000253,53378.44339560001 2025-08-15,16:26:26.000,227,10968799,14045,0,1755275185,12987.888887949994,81.25031624999974,53378.436408479996 2025-08-15,16:26:27.000,227,10968711,13685,0,1755275186,12987.808052229993,81.18687407999823,53378.422434240005 2025-08-15,16:26:28.000,227,10968771,13765,0,1755275187,12987.760898059998,81.17982494999887,53378.422434240005 2025-08-15,16:26:29.000,227,10968823,13725,0,1755275188,12987.720480199998,81.123431910004,53378.436408479996 2025-08-15,16:26:30.000,227,10968785,13965,0,1755275189,12987.707007579993,81.10228451999865,53378.38051152 2025-08-15,16:26:31.000,227,10968753,13605,0,1755275190,12987.659853409998,81.04589148000377,53378.35955016 2025-08-15,16:26:32.000,227,10968756,13725,0,1755275191,12987.659853409998,81.02474408999842,53378.373524400005 2025-08-15,16:26:33.000,227,10968760,13765,0,1755275192,12987.673326030002,80.98244931000227,53378.3385888 2025-08-15,16:26:34.000,227,10968764,13965,0,1755275193,12987.605962929993,80.98244931000227,53378.33160168 2025-08-15,16:26:35.000,227,10968741,13725,0,1755275194,12987.605962929993,80.94015452999884,53378.26173048 2025-08-15,16:26:36.000,227,10968778,13725,0,1755275195,12987.626171859993,80.89785975000268,53378.24775624001 2025-08-15,16:26:37.000,227,10968755,13805,0,1755275196,12987.605962929993,80.84146671000053,53378.233782 2025-08-15,16:26:38.000,227,10968811,13885,0,1755275197,12987.619435549997,80.78507366999838,53378.17788504001 2025-08-15,16:26:39.000,227,10968825,13845,0,1755275198,12987.592490310002,80.8132701900031,53378.17089792 2025-08-15,16:26:40.000,227,10968757,13845,0,1755275199,12987.585753999992,80.77097540999966,53378.156923680006 2025-08-15,16:26:41.000,227,10968744,13765,0,1755275200,12987.572281380002,80.74277889000223,53378.14294944 2025-08-15,16:26:42.000,227,10968792,13605,0,1755275201,12987.545336139992,80.67228759000136,53378.1639108 2025-08-15,16:26:43.000,227,10968773,13965,0,1755275202,12987.585753999992,80.60884541999985,53378.17089792 2025-08-15,16:26:44.000,227,10968831,13485,0,1755275203,12987.585753999992,80.62294367999857,53378.22679488001 2025-08-15,16:26:45.000,227,10968762,13765,0,1755275204,12987.538599829997,80.5524523799977,53378.22679488001 2025-08-15,16:26:46.000,227,10968785,13765,0,1755275205,12987.525127209992,80.47491195000475,53378.12897520001 2025-08-15,16:26:47.000,227,10968767,13725,0,1755275206,12987.531863520002,80.39032238999789,53378.12897520001 2025-08-15,16:26:48.000,227,10968821,13845,0,1755275207,12987.525127209992,80.40442065000389,53378.135962320004 2025-08-15,16:26:49.000,227,10968744,13805,0,1755275208,12987.531863520002,80.3057328299983,53378.156923680006 2025-08-15,16:26:50.000,227,10968835,13565,0,1755275209,12987.498181969997,80.24933979000343,53378.10801384001 2025-08-15,16:26:51.000,227,10968776,13685,0,1755275210,12987.504918279992,80.19999588000064,53378.19884640001 2025-08-15,16:26:52.000,227,10968710,13565,0,1755275211,12987.531863520002,80.15065196999785,53378.19185928 2025-08-15,16:26:53.000,227,10968785,13565,0,1755275212,12987.599226619997,80.13655370999913,53378.205833520005 2025-08-15,16:26:54.000,227,10968782,14125,0,1755275213,12987.599226619997,80.0731115400049,53378.19884640001 2025-08-15,16:26:55.000,227,10968768,13885,0,1755275214,12987.599226619997,80.10130806000234,53378.18487216 2025-08-15,16:26:56.000,227,10968770,13765,0,1755275215,12987.605962929993,80.05901327999891,53378.24076912 2025-08-15,16:26:57.000,227,10968763,13685,0,1755275216,12987.612699240002,80.05196414999955,53378.26173048 2025-08-15,16:26:58.000,227,10968824,13925,0,1755275217,12987.686798649993,80.03081676000147,53378.303653200004 2025-08-15,16:26:59.000,227,10968788,13565,0,1755275218,12987.659853409998,80.03081676000147,53378.27570472001 2025-08-15,16:27:00.000,227,10968749,13965,0,1755275219,12987.693534960003,80.01671850000275,53378.303653200004 2025-08-15,16:27:01.000,227,10968784,13565,0,1755275220,12987.673326030002,80.03081676000147,53378.31064032 2025-08-15,16:27:02.000,227,10968834,13485,0,1755275221,12987.693534960003,80.03786589000083,53378.31064032 2025-08-15,16:27:03.000,227,10968765,13925,0,1755275222,12987.740689129998,80.02376763000211,53378.28967896 2025-08-15,16:27:04.000,227,10968759,13645,0,1755275223,12987.727216509993,80.0731115400049,53378.324614560006 2025-08-15,16:27:05.000,227,10968772,13925,0,1755275224,12987.754161749988,80.08720980000362,53378.3385888 2025-08-15,16:27:06.000,227,10968821,13725,0,1755275225,12987.720480199998,80.10130806000234,53378.36653728001 2025-08-15,16:27:07.000,227,10968785,13805,0,1755275226,12987.720480199998,80.12950457999978,53378.38749864 2025-08-15,16:27:08.000,227,10968813,13965,0,1755275227,12987.700271269998,80.1436028399985,53378.373524400005 2025-08-15,16:27:09.000,227,10968744,13725,0,1755275228,12987.639644479998,80.19999588000064,53378.38051152 2025-08-15,16:27:10.000,227,10968723,13605,0,1755275229,12987.592490310002,80.19294675000128,53378.40846 2025-08-15,16:27:11.000,227,10968787,13565,0,1755275230,12987.518390899997,80.24933979000343,53378.42942136 2025-08-15,16:27:12.000,227,10968783,13685,0,1755275231,12987.484709349992,80.31278195999766,53378.33160168 2025-08-15,16:27:13.000,227,10968798,13685,0,1755275232,12987.417346249997,80.36917499999981,53378.36653728001 2025-08-15,16:27:14.000,227,10968800,13965,0,1755275233,12987.336510529996,80.42556804000196,53378.373524400005 2025-08-15,16:27:15.000,227,10968803,13925,0,1755275234,12987.26914743,80.44671543000004,53378.29666608001 2025-08-15,16:27:16.000,227,10968784,13605,0,1755275235,12987.18831171,80.58064890000242,53378.28269184 2025-08-15,16:27:17.000,227,10968788,13725,0,1755275236,12987.12094860999,80.665238460002,53378.29666608001 2025-08-15,16:27:18.000,227,10968770,13805,0,1755275237,12987.04011288999,80.77802453999902,53378.205833520005 2025-08-15,16:27:19.000,227,10968787,13605,0,1755275238,12986.93906823999,80.86966322999797,53378.24775624001 2025-08-15,16:27:20.000,227,10968774,14005,0,1755275239,12986.86496883,80.96130192000419,53378.205833520005 2025-08-15,16:27:21.000,227,10968732,13605,0,1755275240,12986.784133109999,81.08113713000057,53378.205833520005 2025-08-15,16:27:22.000,227,10968731,13485,0,1755275241,12986.669615839994,81.17982494999887,53378.1639108 2025-08-15,16:27:23.000,227,10968754,13885,0,1755275242,12986.548362259993,81.26441450999846,53378.17788504001 2025-08-15,16:27:24.000,227,10968791,13645,0,1755275243,12986.494471780003,81.34900406999805,53378.135962320004 2025-08-15,16:27:25.000,227,10968831,13685,0,1755275244,12986.460790229998,81.48998666999978,53378.0940396 2025-08-15,16:27:26.000,227,10968781,13925,0,1755275245,12986.413636060002,81.51818319000449,53378.12198808 2025-08-15,16:27:27.000,227,10968811,13925,0,1755275246,12986.339536649997,81.63801840000087,53378.03115552001 2025-08-15,16:27:28.000,227,10968812,13565,0,1755275247,12986.285646169992,81.6803131800043,53378.0241684 2025-08-15,16:27:29.000,227,10968761,13645,0,1755275248,12986.231755690002,81.74375534999854,53377.989232800006 2025-08-15,16:27:30.000,227,10968770,13845,0,1755275249,12986.204810449992,81.77195187000325,53377.96128432001 2025-08-15,16:27:31.000,227,10968715,13765,0,1755275250,12986.171128900001,81.7508044799979,53377.94032296001 2025-08-15,16:27:32.000,227,10968823,13725,0,1755275251,12986.171128900001,81.87768882000091,53377.8494904 2025-08-15,16:27:33.000,227,10968839,13765,0,1755275252,12986.198074139997,81.91293446999771,53377.86346464001 2025-08-15,16:27:34.000,227,10968792,13685,0,1755275253,12986.211546760002,81.91998360000434,53377.8494904 2025-08-15,16:27:35.000,227,10968793,13445,0,1755275254,12986.218283069997,81.87768882000091,53377.81455480001 2025-08-15,16:27:36.000,227,10968775,13645,0,1755275255,12986.292382480002,81.9622783800005,53377.79359344001 2025-08-15,16:27:37.000,227,10968804,13805,0,1755275256,12986.312591410002,81.99752403000457,53377.84250328001 2025-08-15,16:27:38.000,227,10968808,13685,0,1755275257,12986.359745579997,82.01162229000329,53377.7796192 2025-08-15,16:27:39.000,227,10968813,13605,0,1755275258,12986.454053920002,81.99752403000457,53377.765644959996 2025-08-15,16:27:40.000,227,10968765,13885,0,1755275259,12986.487735469993,81.97637663999922,53377.79359344001 2025-08-15,16:27:41.000,227,10968735,13605,0,1755275260,12986.528153329993,82.03276968000137,53377.78660632 2025-08-15,16:27:42.000,227,10968717,14005,0,1755275261,12986.575307499988,82.025720550002,53377.7796192 2025-08-15,16:27:43.000,227,10968836,13565,0,1755275262,12986.642670599998,82.06801532999816,53377.77263208001 2025-08-15,16:27:44.000,227,10968729,13605,0,1755275263,12986.743715249999,81.99752403000457,53377.78660632 2025-08-15,16:27:45.000,227,10968744,13765,0,1755275264,12986.770660489994,82.03981881000072,53377.765644959996 2025-08-15,16:27:46.000,227,10968828,13525,0,1755275265,12986.831287279994,82.03981881000072,53377.751670720005 2025-08-15,16:27:47.000,227,10968789,13925,0,1755275266,12986.88517776,82.05391706999944,53377.74468360001 2025-08-15,16:27:48.000,227,10968770,13605,0,1755275267,12986.88517776,82.06801532999816,53377.79359344001 2025-08-15,16:27:49.000,227,10968761,13565,0,1755275268,12986.952540859995,82.05391706999944,53377.800580560004 2025-08-15,16:27:50.000,227,10968806,13845,0,1755275269,12986.992958719995,82.08211359000416,53377.7796192 2025-08-15,16:27:51.000,227,10968818,13645,0,1755275270,12987.033376579995,82.10326098000223,53377.8494904 2025-08-15,16:27:52.000,227,10968775,13765,0,1755275271,12987.06032181999,82.09621185000287,53377.87743888 2025-08-15,16:27:53.000,227,10968826,13925,0,1755275272,12987.04011288999,82.16670315000374,53377.87743888 2025-08-15,16:27:54.000,227,10968777,13685,0,1755275273,12987.06032181999,82.15965402000438,53377.89840024 2025-08-15,16:27:55.000,227,10968777,13805,0,1755275274,12987.01990395999,82.1737522800031,53377.85647752 2025-08-15,16:27:56.000,227,10968812,14005,0,1755275275,12986.97948609999,82.18080141000246,53377.87743888 2025-08-15,16:27:57.000,227,10968816,13565,0,1755275276,12986.94580455,82.18785054000182,53377.92634872 2025-08-15,16:27:58.000,227,10968783,13685,0,1755275277,12986.91885930999,82.22309618999861,53377.89840024 2025-08-15,16:27:59.000,227,10968745,13565,0,1755275278,12986.90538669,82.23719445000461,53377.94032296001 2025-08-15,16:28:00.000,227,10968740,13565,0,1755275279,12986.79760572999,82.26539097000204,53377.94731008 2025-08-15,16:28:01.000,227,10968822,13925,0,1755275280,12986.763924179999,82.25834184000269,53377.968271440004 2025-08-15,16:28:02.000,227,10968797,13925,0,1755275281,12986.696561079989,82.2724401000014,53378.01718128 2025-08-15,16:28:03.000,227,10968711,13605,0,1755275282,12986.649406909994,82.30063661999884,53378.03115552001 2025-08-15,16:28:04.000,227,10968789,13725,0,1755275283,12986.656143219989,82.27948923000076,53378.00320704 2025-08-15,16:28:05.000,227,10968852,13885,0,1755275284,12986.649406909994,82.30063661999884,53378.038142640005 2025-08-15,16:28:06.000,227,10968764,13845,0,1755275285,12986.602252739998,82.3217840100042,53377.989232800006 2025-08-15,16:28:07.000,227,10968749,13965,0,1755275286,12986.629197979993,82.3076857499982,53377.99621992 2025-08-15,16:28:08.000,227,10968816,13885,0,1755275287,12986.662879529998,82.3217840100042,53378.05910400001 2025-08-15,16:28:09.000,227,10968794,13485,0,1755275288,12986.683088459999,82.30063661999884,53378.04512976 2025-08-15,16:28:10.000,227,10968858,13765,0,1755275289,12986.683088459999,82.30063661999884,53378.0241684 2025-08-15,16:28:11.000,227,10968797,13565,0,1755275290,12986.750451559994,82.26539097000204,53378.03115552001 2025-08-15,16:28:12.000,227,10968756,13765,0,1755275291,12986.75718786999,82.23719445000461,53378.038142640005 2025-08-15,16:28:13.000,227,10968813,14005,0,1755275292,12986.8447599,82.23719445000461,53378.08006536001 2025-08-15,16:28:14.000,227,10968853,13645,0,1755275293,12986.871705139994,82.21604705999925,53378.07307824 2025-08-15,16:28:15.000,227,10968804,13525,0,1755275294,12986.86496883,82.20194880000054,53378.087052480005 2025-08-15,16:28:16.000,227,10968773,13845,0,1755275295,12986.871705139994,82.18080141000246,53378.14294944 2025-08-15,16:28:17.000,227,10968784,13765,0,1755275296,12986.871705139994,82.18785054000182,53378.11500096 2025-08-15,16:28:18.000,227,10968842,13645,0,1755275297,12986.851496209994,82.16670315000374,53378.0940396 2025-08-15,16:28:19.000,227,10968793,13925,0,1755275298,12986.804342039999,82.12440837000031,53378.11500096 2025-08-15,16:28:20.000,227,10968809,13885,0,1755275299,12986.804342039999,82.18080141000246,53378.14294944 2025-08-15,16:28:21.000,227,10968843,13725,0,1755275300,12986.770660489994,82.12440837000031,53378.17788504001 2025-08-15,16:28:22.000,227,10968759,13925,0,1755275301,12986.716770009989,82.19489967000118,53378.17788504001 2025-08-15,16:28:23.000,227,10968843,13605,0,1755275302,12986.683088459999,82.1737522800031,53378.19884640001 2025-08-15,16:28:24.000,227,10968810,13845,0,1755275303,12986.602252739998,82.26539097000204,53378.14294944 2025-08-15,16:28:25.000,227,10968765,13525,0,1755275304,12986.561834879998,82.26539097000204,53378.14993656001 2025-08-15,16:28:26.000,227,10968782,13765,0,1755275305,12986.541625949998,82.27948923000076,53378.101026719996 2025-08-15,16:28:27.000,227,10968801,13525,0,1755275306,12986.494471780003,82.34293140000227,53378.156923680006 2025-08-15,16:28:28.000,227,10968813,13805,0,1755275307,12986.467526539993,82.34998053000163,53378.10801384001 2025-08-15,16:28:29.000,227,10968773,13845,0,1755275308,12986.454053920002,82.40637357000378,53378.10801384001 2025-08-15,16:28:30.000,227,10968785,13565,0,1755275309,12986.440581299998,82.47686487000465,53378.05211688 2025-08-15,16:28:31.000,227,10968830,13925,0,1755275310,12986.400163439997,82.56145443000423,53378.087052480005 2025-08-15,16:28:32.000,227,10968776,13845,0,1755275311,12986.406899749993,82.57555269000295,53378.087052480005 2025-08-15,16:28:33.000,227,10968825,13765,0,1755275312,12986.433844990002,82.62489659999846,53378.06609112 2025-08-15,16:28:34.000,227,10968755,13685,0,1755275313,12986.447317609993,82.65309312000318,53378.05910400001 2025-08-15,16:28:35.000,227,10968763,13565,0,1755275314,12986.440581299998,82.65309312000318,53378.0241684 2025-08-15,16:28:36.000,227,10968764,13885,0,1755275315,12986.467526539993,82.68128964000061,53378.0241684 2025-08-15,16:28:37.000,227,10968819,13645,0,1755275316,12986.507944399993,82.68833876999997,53378.03115552001 2025-08-15,16:28:38.000,227,10968774,13685,0,1755275317,12986.474262850003,82.69538789999933,53378.07307824 2025-08-15,16:28:39.000,227,10968804,13925,0,1755275318,12986.548362259993,82.63899486000446,53378.087052480005 2025-08-15,16:28:40.000,227,10968758,13565,0,1755275319,12986.528153329993,82.61079833999975,53378.04512976 2025-08-15,16:28:41.000,227,10968768,13685,0,1755275320,12986.548362259993,82.54735616999824,53378.0940396 2025-08-15,16:28:42.000,227,10968789,13485,0,1755275321,12986.534889639988,82.55440530000487,53378.04512976 2025-08-15,16:28:43.000,227,10968822,13725,0,1755275322,12986.548362259993,82.55440530000487,53378.12198808 2025-08-15,16:28:44.000,227,10968768,13845,0,1755275323,12986.480999159998,82.49801226000272,53378.135962320004 2025-08-15,16:28:45.000,227,10968813,13605,0,1755275324,12986.487735469993,82.4557174799993,53378.0940396 2025-08-15,16:28:46.000,227,10968806,14085,0,1755275325,12986.467526539993,82.44161922000058,53378.101026719996 2025-08-15,16:28:47.000,227,10968773,13565,0,1755275326,12986.454053920002,82.43457009000122,53378.05211688 2025-08-15,16:28:48.000,227,10968806,13925,0,1755275327,12986.373218200002,82.4204718300025,53378.101026719996 2025-08-15,16:28:49.000,227,10968822,13885,0,1755275328,12986.332800340002,82.43457009000122,53378.08006536001 2025-08-15,16:28:50.000,227,10968802,13725,0,1755275329,12986.285646169992,82.41342270000314,53378.087052480005 2025-08-15,16:28:51.000,227,10968737,13725,0,1755275330,12986.225019379992,82.44866834999993,53378.08006536001 2025-08-15,16:28:52.000,227,10968812,13925,0,1755275331,12986.171128900001,82.49096313000337,53378.06609112 2025-08-15,16:28:53.000,227,10968784,13725,0,1755275332,12986.130711040001,82.5191596500008,53377.97525856 2025-08-15,16:28:54.000,227,10968831,13925,0,1755275333,12986.083556869991,82.56145443000423,53377.989232800006 2025-08-15,16:28:55.000,227,10968776,13885,0,1755275334,12986.022930079991,82.52620878000016,53377.94032296001 2025-08-15,16:28:56.000,227,10968801,13725,0,1755275335,12985.94883067,82.63194572999782,53377.968271440004 2025-08-15,16:28:57.000,227,10968767,14045,0,1755275336,12985.96230328999,82.65309312000318,53377.94032296001 2025-08-15,16:28:58.000,227,10968841,13605,0,1755275337,12985.874731259995,82.70243702999869,53377.933335839996 2025-08-15,16:28:59.000,227,10968811,14085,0,1755275338,12985.84778602,82.7306335500034,53377.919361600005 2025-08-15,16:29:00.000,227,10968727,13725,0,1755275339,12985.82757709,82.79407572000491,53377.91237448001 2025-08-15,16:29:01.000,227,10968851,13885,0,1755275340,12985.814104469995,82.8645670199985,53377.94032296001 2025-08-15,16:29:02.000,227,10968733,13965,0,1755275341,12985.78715923,82.84341963000043,53377.83551616 2025-08-15,16:29:03.000,227,10968824,13925,0,1755275342,12985.80063184999,82.92096006000065,53377.884426 2025-08-15,16:29:04.000,227,10968771,13605,0,1755275343,12985.753477679995,82.94915657999809,53377.751670720005 2025-08-15,16:29:05.000,227,10968801,13685,0,1755275344,12985.773686609995,82.98440223000216,53377.86346464001 2025-08-15,16:29:06.000,227,10968809,13605,0,1755275345,12985.753477679995,83.00554962000024,53377.821541920006 2025-08-15,16:29:07.000,227,10968857,13645,0,1755275346,12985.78715923,83.01964787999896,53377.84250328001 2025-08-15,16:29:08.000,227,10968845,13685,0,1755275347,12985.7669503,83.08309005000046,53377.85647752 2025-08-15,16:29:09.000,227,10968828,13845,0,1755275348,12985.84104970999,83.1253848300039,53377.800580560004 2025-08-15,16:29:10.000,227,10968810,13525,0,1755275349,12985.84104970999,83.13948309000261,53377.800580560004 2025-08-15,16:29:11.000,227,10968825,14245,0,1755275350,12985.834313399995,83.16063048000069,53377.78660632 2025-08-15,16:29:12.000,227,10968796,13605,0,1755275351,12985.793895539995,83.18882699999813,53377.800580560004 2025-08-15,16:29:13.000,227,10968808,13645,0,1755275352,12985.84104970999,83.20292526000412,53377.78660632 2025-08-15,16:29:14.000,227,10968810,13725,0,1755275353,12985.84104970999,83.2240726500022,53377.800580560004 2025-08-15,16:29:15.000,227,10968796,13805,0,1755275354,12985.834313399995,83.24522004000028,53377.81455480001 2025-08-15,16:29:16.000,227,10968817,13645,0,1755275355,12985.874731259995,83.20997439000348,53377.800580560004 2025-08-15,16:29:17.000,227,10968766,13885,0,1755275356,12985.955566979996,83.21702352000284,53377.800580560004 2025-08-15,16:29:18.000,227,10968812,13805,0,1755275357,12985.94883067,83.23817091000092,53377.83551616 2025-08-15,16:29:19.000,227,10968840,13645,0,1755275358,12986.070084250001,83.18882699999813,53377.86346464001 2025-08-15,16:29:20.000,227,10968787,13565,0,1755275359,12986.103765799991,83.18177786999877,53377.78660632 2025-08-15,16:29:21.000,227,10968844,13845,0,1755275360,12986.144183659992,83.18177786999877,53377.81455480001 2025-08-15,16:29:22.000,227,10968821,13925,0,1755275361,12986.204810449992,83.13243396000325,53377.84250328001 2025-08-15,16:29:23.000,227,10968856,13845,0,1755275362,12986.225019379992,83.10423743999854,53377.81455480001 2025-08-15,16:29:24.000,227,10968822,13805,0,1755275363,12986.265437239992,83.10423743999854,53377.83551616 2025-08-15,16:29:25.000,227,10968769,13605,0,1755275364,12986.346272959992,83.0760409200011,53377.86346464001 2025-08-15,16:29:26.000,227,10968769,13565,0,1755275365,12986.373218200002,83.0125987499996,53377.89141312001 2025-08-15,16:29:27.000,227,10968838,14045,0,1755275366,12986.373218200002,83.00554962000024,53377.89840024 2025-08-15,16:29:28.000,227,10968810,13765,0,1755275367,12986.373218200002,82.96325484000408,53377.91237448001 2025-08-15,16:29:29.000,227,10968845,13765,0,1755275368,12986.386690819993,82.9773531000028,53377.89141312001 2025-08-15,16:29:30.000,227,10968758,13965,0,1755275369,12986.339536649997,82.9139109300013,53377.86346464001 2025-08-15,16:29:31.000,227,10968772,13845,0,1755275370,12986.292382480002,82.85046875999979,53377.83551616 2025-08-15,16:29:32.000,227,10968747,13645,0,1755275371,12986.292382480002,82.8645670199985,53377.81455480001 2025-08-15,16:29:33.000,227,10968803,13605,0,1755275372,12986.299118789997,82.80112485000427,53377.80756768 2025-08-15,16:29:34.000,227,10968788,13885,0,1755275373,12986.198074139997,82.79407572000491,53377.84250328001 2025-08-15,16:29:35.000,227,10968739,13685,0,1755275374,12986.191337830001,82.7658792000002,53377.87743888 2025-08-15,16:29:36.000,227,10968767,13805,0,1755275375,12986.157656279996,82.75883007000084,53377.83551616 2025-08-15,16:29:37.000,227,10968794,13965,0,1755275376,12986.123974729991,82.75883007000084,53377.82852904 2025-08-15,16:29:38.000,227,10968783,13565,0,1755275377,12986.070084250001,82.74473181000212,53377.81455480001 2025-08-15,16:29:39.000,227,10968762,13725,0,1755275378,12986.04987532,82.78702658999828,53377.77263208001 2025-08-15,16:29:40.000,227,10968767,13885,0,1755275379,12986.002721149991,82.75178094000148,53377.82852904 2025-08-15,16:29:41.000,227,10968808,13765,0,1755275380,12985.98251221999,82.81522311000299,53377.80756768 2025-08-15,16:29:42.000,227,10968783,13925,0,1755275381,12985.94883067,82.83637050000107,53377.7796192 2025-08-15,16:29:43.000,227,10968814,13765,0,1755275382,12985.955566979996,82.82227224000235,53377.751670720005 2025-08-15,16:29:44.000,227,10968766,13565,0,1755275383,12985.88820388,82.87161614999786,53377.800580560004 2025-08-15,16:29:45.000,227,10968818,13685,0,1755275384,12985.88820388,82.95620571000472,53377.751670720005 2025-08-15,16:29:46.000,227,10968773,13725,0,1755275385,12985.88146756999,83.0125987499996,53377.69577376001 2025-08-15,16:29:47.000,227,10968719,13525,0,1755275386,12985.84104970999,83.08309005000046,53377.61891544 2025-08-15,16:29:48.000,227,10968761,13565,0,1755275387,12985.834313399995,83.14653222000197,53377.68179952 2025-08-15,16:29:49.000,227,10968766,13485,0,1755275388,12985.874731259995,83.21702352000284,53377.60494120001 2025-08-15,16:29:50.000,227,10968756,13645,0,1755275389,12985.854522329995,83.24522004000028,53377.61192832 2025-08-15,16:29:51.000,227,10968791,13845,0,1755275390,12985.90841281,83.30866221000178,53377.61891544 2025-08-15,16:29:52.000,227,10968802,13645,0,1755275391,12985.96230328999,83.32980959999986,53377.66083816 2025-08-15,16:29:53.000,227,10968808,13725,0,1755275392,12985.995984839996,83.39325177000137,53377.702760880005 2025-08-15,16:29:54.000,227,10968776,13765,0,1755275393,12986.056611629996,83.42849741999817,53377.72372224001 2025-08-15,16:29:55.000,227,10968728,13725,0,1755275394,12986.130711040001,83.4214482899988,53377.73070936 2025-08-15,16:29:56.000,227,10968789,13765,0,1755275395,12986.198074139997,83.4355465500048,53377.71673512 2025-08-15,16:29:57.000,227,10968800,13605,0,1755275396,12986.231755690002,83.4707922000016,53377.72372224001 2025-08-15,16:29:58.000,227,10968785,14045,0,1755275397,12986.265437239992,83.46374307000224,53377.702760880005 2025-08-15,16:29:59.000,227,10968772,14005,0,1755275398,12986.359745579997,83.4355465500048,53377.75865784 2025-08-15,16:30:00.000,227,10968764,13605,0,1755275399,12986.373218200002,83.40030090000073,53377.751670720005 2025-08-15,16:30:01.000,227,10968774,13765,0,1755275400,12986.474262850003,83.36505525000393,53377.80756768 2025-08-15,16:30:02.000,227,10968757,13725,0,1755275401,12986.501208089998,83.30161308000243,53377.79359344001 2025-08-15,16:30:03.000,227,10968797,13765,0,1755275402,12986.561834879998,83.30161308000243,53377.85647752 2025-08-15,16:30:04.000,227,10968807,13645,0,1755275403,12986.561834879998,83.19587613000476,53377.8494904 2025-08-15,16:30:05.000,227,10968802,13925,0,1755275404,12986.649406909994,83.17472873999941,53377.9542972 2025-08-15,16:30:06.000,227,10968813,13725,0,1755275405,12986.710033699994,83.1112865699979,53377.968271440004 2025-08-15,16:30:07.000,227,10968731,13805,0,1755275406,12986.75718786999,83.0760409200011,53378.00320704 2025-08-15,16:30:08.000,227,10968825,13845,0,1755275407,12986.81781465999,83.02669700999832,53378.05211688 2025-08-15,16:30:09.000,227,10968782,13605,0,1755275408,12986.8447599,82.94210744999873,53378.087052480005 2025-08-15,16:30:10.000,227,10968801,13845,0,1755275409,12986.891914069995,82.8786652800045,53378.101026719996 2025-08-15,16:30:11.000,227,10968850,13605,0,1755275410,12986.93906823999,82.82932137000171,53378.101026719996 2025-08-15,16:30:12.000,227,10968807,13845,0,1755275411,12987.00643134,82.79407572000491,53378.14993656001 2025-08-15,16:30:13.000,227,10968829,13685,0,1755275412,12987.114212299995,82.7306335500034,53378.156923680006 2025-08-15,16:30:14.000,227,10968768,13565,0,1755275413,12987.154630159996,82.70948615999805,53378.18487216 2025-08-15,16:30:15.000,227,10968739,13605,0,1755275414,12987.201784329991,82.62489659999846,53378.26173048 2025-08-15,16:30:16.000,227,10968786,13885,0,1755275415,12987.195048019996,82.61079833999975,53378.24076912 2025-08-15,16:30:17.000,227,10968814,13805,0,1755275416,12987.2489385,82.56145443000423,53378.24775624001 2025-08-15,16:30:18.000,227,10968814,13925,0,1755275417,12987.302828979991,82.53325790999952,53378.31762744001 2025-08-15,16:30:19.000,227,10968809,13685,0,1755275418,12987.2489385,82.46276660999865,53378.29666608001 2025-08-15,16:30:20.000,227,10968813,13765,0,1755275419,12987.221993259991,82.47686487000465,53378.35256304 2025-08-15,16:30:21.000,227,10968783,13805,0,1755275420,12987.18157539999,82.4557174799993,53378.34557592001 2025-08-15,16:30:22.000,227,10968830,13685,0,1755275421,12987.14115753999,82.40637357000378,53378.34557592001 2025-08-15,16:30:23.000,227,10968774,13725,0,1755275422,12987.053585509995,82.36407879000035,53378.44339560001 2025-08-15,16:30:24.000,227,10968722,13605,0,1755275423,12986.992958719995,82.34293140000227,53378.39448576001 2025-08-15,16:30:25.000,227,10968768,13925,0,1755275424,12986.912122999995,82.37817704999907,53378.36653728001 2025-08-15,16:30:26.000,227,10968805,13645,0,1755275425,12986.81781465999,82.34293140000227,53378.34557592001 2025-08-15,16:30:27.000,227,10968769,13885,0,1755275426,12986.723506319999,82.34293140000227,53378.324614560006 2025-08-15,16:30:28.000,227,10968802,13565,0,1755275427,12986.588780119993,82.41342270000314,53378.36653728001 2025-08-15,16:30:29.000,227,10968812,13725,0,1755275428,12986.534889639988,82.46981573999801,53378.38051152 2025-08-15,16:30:30.000,227,10968789,13765,0,1755275429,12986.420372369997,82.46276660999865,53378.28269184 2025-08-15,16:30:31.000,227,10968752,13925,0,1755275430,12986.312591410002,82.49096313000337,53378.303653200004 2025-08-15,16:30:32.000,227,10968827,13525,0,1755275431,12986.211546760002,82.57555269000295,53378.34557592001 2025-08-15,16:30:33.000,227,10968815,13685,0,1755275432,12986.164392589992,82.63194572999782,53378.24775624001 2025-08-15,16:30:34.000,227,10968774,13805,0,1755275433,12986.083556869991,82.74473181000212,53378.24775624001 2025-08-15,16:30:35.000,227,10968774,13725,0,1755275434,12986.036402699996,82.80817398000363,53378.19884640001 2025-08-15,16:30:36.000,227,10968766,13845,0,1755275435,12985.94209435999,82.88571441000386,53378.17089792 2025-08-15,16:30:37.000,227,10968808,13965,0,1755275436,12985.92862174,82.98440223000216,53378.14993656001 2025-08-15,16:30:38.000,227,10968803,13765,0,1755275437,12985.86799495,83.08309005000046,53378.087052480005 2025-08-15,16:30:39.000,227,10968827,13525,0,1755275438,12985.80063184999,83.15358135000133,53378.06609112 2025-08-15,16:30:40.000,227,10968808,13725,0,1755275439,12985.80736816,83.20997439000348,53378.06609112 2025-08-15,16:30:41.000,227,10968800,13925,0,1755275440,12985.733268749995,83.29456395000307,53378.04512976 2025-08-15,16:30:42.000,227,10968810,13685,0,1755275441,12985.692850889995,83.31571134000114,53378.038142640005 2025-08-15,16:30:43.000,227,10968748,13725,0,1755275442,12985.68611458,83.35800612000457,53377.94032296001 2025-08-15,16:30:44.000,227,10968801,13685,0,1755275443,12985.692850889995,83.40735003000009,53377.98224568001 2025-08-15,16:30:45.000,227,10968779,13525,0,1755275444,12985.69958719999,83.42849741999817,53377.94731008 2025-08-15,16:30:46.000,227,10968780,13645,0,1755275445,12985.733268749995,83.42849741999817,53377.98224568001 2025-08-15,16:30:47.000,227,10968789,13925,0,1755275446,12985.733268749995,83.38620264000201,53377.92634872 2025-08-15,16:30:48.000,227,10968756,13485,0,1755275447,12985.733268749995,83.41439915999945,53377.92634872 2025-08-15,16:30:49.000,227,10968807,13725,0,1755275448,12985.80063184999,83.41439915999945,53377.933335839996 2025-08-15,16:30:50.000,227,10968871,13565,0,1755275449,12985.86125863999,83.35095698999794,53377.94731008 2025-08-15,16:30:51.000,227,10968814,13845,0,1755275450,12985.88146756999,83.32980959999986,53377.94032296001 2025-08-15,16:30:52.000,227,10968874,13845,0,1755275451,12985.94209435999,83.29456395000307,53377.96128432001 2025-08-15,16:30:53.000,227,10968744,13565,0,1755275452,12985.955566979996,83.28046569000435,53377.90538736 2025-08-15,16:30:54.000,227,10968825,14005,0,1755275453,12985.955566979996,83.259318299999,53377.933335839996 2025-08-15,16:30:55.000,227,10968754,13925,0,1755275454,12986.02966639,83.18882699999813,53377.98224568001 2025-08-15,16:30:56.000,227,10968784,13805,0,1755275455,12986.063347939991,83.23817091000092,53377.9542972 2025-08-15,16:30:57.000,227,10968780,13605,0,1755275456,12986.056611629996,83.20292526000412,53378.05211688 2025-08-15,16:30:58.000,227,10968806,13925,0,1755275457,12986.097029489996,83.1253848300039,53378.00320704 2025-08-15,16:30:59.000,227,10968834,13765,0,1755275458,12986.097029489996,83.16767961000005,53378.04512976 2025-08-15,16:31:00.000,227,10968797,13925,0,1755275459,12986.103765799991,83.11833570000454,53378.08006536001 2025-08-15,16:31:01.000,227,10968782,14045,0,1755275460,12986.157656279996,83.10423743999854,53378.0940396 2025-08-15,16:31:02.000,227,10968770,13805,0,1755275461,12986.171128900001,83.0760409200011,53378.12198808 2025-08-15,16:31:03.000,227,10968771,13805,0,1755275462,12986.164392589992,83.1253848300039,53378.087052480005 2025-08-15,16:31:04.000,227,10968796,13725,0,1755275463,12986.198074139997,83.08309005000046,53378.14294944 2025-08-15,16:31:05.000,227,10968807,13845,0,1755275464,12986.144183659992,83.1112865699979,53378.21980776 2025-08-15,16:31:06.000,227,10968784,13565,0,1755275465,12986.177865209997,83.0760409200011,53378.14294944 2025-08-15,16:31:07.000,227,10968811,13965,0,1755275466,12986.157656279996,83.06899179000175,53378.26173048 2025-08-15,16:31:08.000,227,10968790,13725,0,1755275467,12986.144183659992,83.08309005000046,53378.19884640001 2025-08-15,16:31:09.000,227,10968782,13605,0,1755275468,12986.117238419996,83.05489353000303,53378.24076912 2025-08-15,16:31:10.000,227,10968819,13725,0,1755275469,12986.097029489996,83.08309005000046,53378.21980776 2025-08-15,16:31:11.000,227,10968792,13565,0,1755275470,12986.097029489996,83.16063048000069,53378.22679488001 2025-08-15,16:31:12.000,227,10968837,13765,0,1755275471,12985.98924853,83.17472873999941,53378.26173048 2025-08-15,16:31:13.000,227,10968822,13645,0,1755275472,12985.975775909996,83.23112178000156,53378.26173048 2025-08-15,16:31:14.000,227,10968840,13645,0,1755275473,12985.92188542999,83.23817091000092,53378.233782 2025-08-15,16:31:15.000,227,10968813,13685,0,1755275474,12985.90841281,83.24522004000028,53378.24076912 2025-08-15,16:31:16.000,227,10968855,13765,0,1755275475,12985.86799495,83.29456395000307,53378.205833520005 2025-08-15,16:31:17.000,227,10968814,13485,0,1755275476,12985.894940189995,83.33685872999922,53378.19185928 2025-08-15,16:31:18.000,227,10968789,13645,0,1755275477,12985.88146756999,83.3721043800033,53378.26173048 2025-08-15,16:31:19.000,227,10968892,13485,0,1755275478,12985.88146756999,83.38620264000201,53378.21282064 2025-08-15,16:31:20.000,227,10968833,13765,0,1755275479,12985.90841281,83.46374307000224,53378.19185928 2025-08-15,16:31:21.000,227,10968801,13845,0,1755275480,12985.894940189995,83.50603784999839,53378.19884640001 2025-08-15,16:31:22.000,227,10968806,13725,0,1755275481,12985.90167649999,83.49193958999967,53378.19884640001 2025-08-15,16:31:23.000,227,10968838,13565,0,1755275482,12985.894940189995,83.54128350000246,53378.21980776 2025-08-15,16:31:24.000,227,10968757,13765,0,1755275483,12985.955566979996,83.5694800199999,53378.27570472001 2025-08-15,16:31:25.000,227,10968831,13845,0,1755275484,12985.98251221999,83.61882393000269,53378.24076912 2025-08-15,16:31:26.000,227,10968818,13925,0,1755275485,12986.00945746,83.61882393000269,53378.22679488001 2025-08-15,16:31:27.000,227,10968791,13805,0,1755275486,12986.022930079991,83.63292219000141,53378.254743360005 2025-08-15,16:31:28.000,227,10968899,13685,0,1755275487,12986.002721149991,83.68931523000356,53378.19884640001 2025-08-15,16:31:29.000,227,10968806,13885,0,1755275488,12986.097029489996,83.68931523000356,53378.19884640001 2025-08-15,16:31:30.000,227,10968868,13925,0,1755275489,12986.103765799991,83.68931523000356,53378.19185928 2025-08-15,16:31:31.000,227,10968827,13685,0,1755275490,12986.150919970001,83.6822661000042,53378.28269184 2025-08-15,16:31:32.000,227,10968859,13685,0,1755275491,12986.164392589992,83.69636436000292,53378.19185928 2025-08-15,16:31:33.000,227,10968796,13845,0,1755275492,12986.225019379992,83.70341349000228,53378.28269184 2025-08-15,16:31:34.000,227,10968884,14005,0,1755275493,12986.272173550002,83.63997132000077,53378.29666608001 2025-08-15,16:31:35.000,227,10968847,13645,0,1755275494,12986.305855099992,83.64702045000013,53378.24775624001 2025-08-15,16:31:36.000,227,10968805,13565,0,1755275495,12986.346272959992,83.61177480000333,53378.28269184 2025-08-15,16:31:37.000,227,10968834,13765,0,1755275496,12986.359745579997,83.63997132000077,53378.31762744001 2025-08-15,16:31:38.000,227,10968833,13525,0,1755275497,12986.386690819993,83.61882393000269,53378.31064032 2025-08-15,16:31:39.000,227,10968816,13405,0,1755275498,12986.393427130002,83.61177480000333,53378.31064032 2025-08-15,16:31:40.000,227,10968762,13605,0,1755275499,12986.393427130002,83.59062740999798,53378.373524400005 2025-08-15,16:31:41.000,227,10968809,13605,0,1755275500,12986.346272959992,83.60472567000397,53378.40147288 2025-08-15,16:31:42.000,227,10968769,13925,0,1755275501,12986.366481889992,83.63997132000077,53378.373524400005 2025-08-15,16:31:43.000,227,10968895,13925,0,1755275502,12986.305855099992,83.61882393000269,53378.40147288 2025-08-15,16:31:44.000,227,10968830,13565,0,1755275503,12986.225019379992,83.6681678399982,53378.34557592001 2025-08-15,16:31:45.000,227,10968804,13605,0,1755275504,12986.164392589992,83.64702045000013,53378.373524400005 2025-08-15,16:31:46.000,227,10968829,13885,0,1755275505,12986.110502110001,83.62587306000205,53378.373524400005 2025-08-15,16:31:47.000,227,10968832,13685,0,1755275506,12986.070084250001,83.63292219000141,53378.39448576001 2025-08-15,16:31:48.000,227,10968863,13765,0,1755275507,12985.98251221999,83.63997132000077,53378.44339560001 2025-08-15,16:31:49.000,227,10968828,13605,0,1755275508,12985.98924853,83.62587306000205,53378.38749864 2025-08-15,16:31:50.000,227,10968819,13725,0,1755275509,12985.9690396,83.59062740999798,53378.38749864 2025-08-15,16:31:51.000,227,10968834,13645,0,1755275510,12985.90167649999,83.59767654000461,53378.40147288 2025-08-15,16:31:52.000,227,10968819,13605,0,1755275511,12985.92188542999,83.57652914999926,53378.40147288 2025-08-15,16:31:53.000,227,10968795,13645,0,1755275512,12985.94209435999,83.54833263000182,53378.45038272 2025-08-15,16:31:54.000,227,10968784,13765,0,1755275513,12985.935358049996,83.52013611000439,53378.36653728001 2025-08-15,16:31:55.000,227,10968761,13765,0,1755275514,12985.9690396,83.49898871999903,53378.45038272 2025-08-15,16:31:56.000,227,10968795,13725,0,1755275515,12986.002721149991,83.46374307000224,53378.436408479996 2025-08-15,16:31:57.000,227,10968813,13685,0,1755275516,12986.076820559996,83.45669394000288,53378.48531832001 2025-08-15,16:31:58.000,227,10968849,13765,0,1755275517,12986.130711040001,83.40030090000073,53378.49929256 2025-08-15,16:31:59.000,227,10968877,13685,0,1755275518,12986.164392589992,83.40030090000073,53378.48531832001 2025-08-15,16:32:00.000,227,10968808,13765,0,1755275519,12986.265437239992,83.41439915999945,53378.50627968 2025-08-15,16:32:01.000,227,10968823,13965,0,1755275520,12986.346272959992,83.42849741999817,53378.52025392 2025-08-15,16:32:12.000,227,10968797,13885,0,1755275531,12986.952540859995,83.80915043999994,53378.7927516 2025-08-15,16:32:13.000,227,10968803,13685,0,1755275532,12986.90538669,83.80915043999994,53378.81371296 2025-08-15,16:32:14.000,227,10968882,13725,0,1755275533,12986.86496883,83.85144522000337,53378.82070008001 2025-08-15,16:32:15.000,227,10968811,13645,0,1755275534,12986.851496209994,83.92193652000424,53378.81371296 2025-08-15,16:32:16.000,227,10968772,14005,0,1755275535,12986.811078349994,83.89373999999953,53378.79973872001 2025-08-15,16:32:17.000,227,10968781,13765,0,1755275536,12986.784133109999,83.86554348000209,53378.82070008001 2025-08-15,16:32:18.000,227,10968795,13565,0,1755275537,12986.743715249999,83.89373999999953,53378.876597040005 2025-08-15,16:32:19.000,227,10968813,13765,0,1755275538,12986.683088459999,83.85144522000337,53378.91851976001 2025-08-15,16:32:20.000,227,10968818,13645,0,1755275539,12986.710033699994,83.79505218000122,53378.932494 2025-08-15,16:32:21.000,227,10968815,13885,0,1755275540,12986.703297389999,83.76685566000378,53378.98140384 2025-08-15,16:32:22.000,227,10968852,13605,0,1755275541,12986.656143219989,83.6822661000042,53378.98140384 2025-08-15,16:32:23.000,227,10968860,13645,0,1755275542,12986.669615839994,83.62587306000205,53379.0023652 2025-08-15,16:32:24.000,227,10968799,13885,0,1755275543,12986.669615839994,83.52718524000375,53378.925506880005 2025-08-15,16:32:25.000,227,10968851,13765,0,1755275544,12986.689824769994,83.44964481000352,53378.939481119996 2025-08-15,16:32:26.000,227,10968813,13645,0,1755275545,12986.649406909994,83.35095698999794,53379.0023652 2025-08-15,16:32:27.000,227,10968837,13565,0,1755275546,12986.676352149989,83.27341655999771,53379.0023652 2025-08-15,16:32:28.000,227,10968782,13725,0,1755275547,12986.649406909994,83.24522004000028,53378.96044248 2025-08-15,16:32:29.000,227,10968850,13685,0,1755275548,12986.642670599998,83.17472873999941,53378.98839096001 2025-08-15,16:32:30.000,227,10968833,13725,0,1755275549,12986.622461669998,83.09718830999918,53378.94646824001 2025-08-15,16:32:31.000,227,10968791,13725,0,1755275550,12986.615725359989,83.06899179000175,53378.94646824001 2025-08-15,16:32:32.000,227,10968810,13965,0,1755275551,12986.575307499988,83.05489353000303,53378.96742960001 2025-08-15,16:32:33.000,227,10968790,13885,0,1755275552,12986.602252739998,83.08309005000046,53378.925506880005 2025-08-15,16:32:34.000,227,10968795,13925,0,1755275553,12986.555098569988,83.04784440000367,53378.96044248 2025-08-15,16:32:35.000,227,10968805,13925,0,1755275554,12986.521417019998,83.10423743999854,53378.932494 2025-08-15,16:32:36.000,227,10968818,13565,0,1755275555,12986.474262850003,83.18177786999877,53378.932494 2025-08-15,16:32:37.000,227,10968770,13565,0,1755275556,12986.427108679993,83.24522004000028,53378.85563568 2025-08-15,16:32:38.000,227,10968821,13845,0,1755275557,12986.386690819993,83.30161308000243,53378.89057128 2025-08-15,16:32:39.000,227,10968813,13605,0,1755275558,12986.299118789997,83.39325177000137,53378.8626228 2025-08-15,16:32:40.000,227,10968772,14005,0,1755275559,12986.231755690002,83.44964481000352,53378.827687200006 2025-08-15,16:32:41.000,227,10968771,13765,0,1755275560,12986.130711040001,83.56243089000054,53378.75082888001 2025-08-15,16:32:42.000,227,10968841,13565,0,1755275561,12985.975775909996,83.70341349000228,53378.78576448 2025-08-15,16:32:43.000,227,10968805,13645,0,1755275562,12985.90167649999,83.75980653000443,53378.757816000005 2025-08-15,16:32:44.000,227,10968795,13765,0,1755275563,12985.753477679995,83.88669087000017,53378.78576448 2025-08-15,16:32:45.000,227,10968768,13645,0,1755275564,12985.62548779,84.01357521000318,53378.72986752001 2025-08-15,16:32:46.000,227,10968852,13885,0,1755275565,12985.497497899989,84.04177173000062,53378.7228804 2025-08-15,16:32:47.000,227,10968723,13645,0,1755275566,12985.349299079993,84.06996824999806,53378.659996320006 2025-08-15,16:32:48.000,227,10968784,13845,0,1755275567,12985.268463359993,84.09111564000341,53378.639034960004 2025-08-15,16:32:49.000,227,10968809,13525,0,1755275568,12985.194363950002,84.14045954999892,53378.55518952 2025-08-15,16:32:50.000,227,10968709,13725,0,1755275569,12985.140473469997,84.16160694000428,53378.604099359996 2025-08-15,16:32:51.000,227,10968818,13605,0,1755275570,12985.086582989992,84.16160694000428,53378.58313800001 2025-08-15,16:32:52.000,227,10968736,13845,0,1755275571,12985.066374059992,84.15455781000492,53378.55518952 2025-08-15,16:32:53.000,227,10968800,13805,0,1755275572,12985.046165129992,84.09816477000277,53378.5482024 2025-08-15,16:32:54.000,227,10968788,13925,0,1755275573,12985.113528230002,84.0629191199987,53378.55518952 2025-08-15,16:32:55.000,227,10968764,13765,0,1755275574,12985.127000849992,84.04882085999998,53378.50627968 2025-08-15,16:32:56.000,227,10968761,13925,0,1755275575,12985.147209779992,83.95013304000167,53378.50627968 2025-08-15,16:32:57.000,227,10968802,13565,0,1755275576,12985.194363950002,83.94308391000231,53378.52724104 2025-08-15,16:32:58.000,227,10968770,13765,0,1755275577,12985.248254429993,83.94308391000231,53378.48531832001 2025-08-15,16:32:59.000,227,10968776,13925,0,1755275578,12985.234781810002,83.90078912999888,53378.48531832001 2025-08-15,16:33:00.000,227,10968791,13925,0,1755275579,12985.228045499993,83.90783825999824,53378.4783312 2025-08-15,16:33:01.000,227,10968781,13845,0,1755275580,12985.261727049998,83.92193652000424,53378.471344080004 2025-08-15,16:33:02.000,227,10968771,14005,0,1755275581,12985.194363950002,83.94308391000231,53378.44339560001 2025-08-15,16:33:03.000,227,10968795,13565,0,1755275582,12985.194363950002,83.92193652000424,53378.40846 2025-08-15,16:33:04.000,227,10968781,13685,0,1755275583,12985.160682399997,83.97128042999975,53378.45038272 2025-08-15,16:33:05.000,227,10968766,13605,0,1755275584,12985.153946090002,84.02062434000254,53378.45736984 2025-08-15,16:33:06.000,227,10968825,13765,0,1755275585,12985.133737160002,83.98537868999847,53378.471344080004 2025-08-15,16:33:07.000,227,10968832,13565,0,1755275586,12985.093319300002,84.0629191199987,53378.42942136 2025-08-15,16:33:08.000,227,10968773,13925,0,1755275587,12985.093319300002,84.13341041999956,53378.4783312 2025-08-15,16:33:09.000,227,10968795,13565,0,1755275588,12985.073110370002,84.08406651000405,53378.38749864 2025-08-15,16:33:10.000,227,10968764,13885,0,1755275589,12985.025956199992,84.175705200003,53378.40147288 2025-08-15,16:33:11.000,227,10968741,13845,0,1755275590,12985.046165129992,84.16865607000364,53378.40147288 2025-08-15,16:33:12.000,227,10968783,13485,0,1755275591,12985.066374059992,84.2743930200013,53378.46435696001 2025-08-15,16:33:13.000,227,10968822,13805,0,1755275592,12985.066374059992,84.32373693000409,53378.436408479996 2025-08-15,16:33:14.000,227,10968770,13645,0,1755275593,12985.059637749997,84.39422822999768,53378.41544712001 2025-08-15,16:33:15.000,227,10968735,13565,0,1755275594,12985.113528230002,84.40832649000367,53378.48531832001 2025-08-15,16:33:16.000,227,10968815,13565,0,1755275595,12985.147209779992,84.42947388000175,53378.373524400005 2025-08-15,16:33:17.000,227,10968764,13765,0,1755275596,12985.167418709992,84.4858669200039,53378.40147288 2025-08-15,16:33:18.000,227,10968797,13685,0,1755275597,12985.228045499993,84.49291605000326,53378.4783312 2025-08-15,16:33:19.000,227,10968814,13565,0,1755275598,12985.214572880002,84.5211125700007,53378.45736984 2025-08-15,16:33:20.000,227,10968817,13965,0,1755275599,12985.241518119998,84.49996518000262,53378.52724104 2025-08-15,16:33:21.000,227,10968772,13725,0,1755275600,12985.295408599988,84.47881779000454,53378.56916376 2025-08-15,16:33:22.000,227,10968797,13605,0,1755275601,12985.241518119998,84.42242475000239,53378.5482024 2025-08-15,16:33:23.000,227,10968743,13765,0,1755275602,12985.275199670003,84.36603171000024,53378.51326680001 2025-08-15,16:33:24.000,227,10968788,13645,0,1755275603,12985.254990740003,84.28144215000066,53378.55518952 2025-08-15,16:33:25.000,227,10968773,13845,0,1755275604,12985.275199670003,84.25324563000322,53378.56217664001 2025-08-15,16:33:26.000,227,10968779,13645,0,1755275605,12985.308881219993,84.1263612900002,53378.59711224 2025-08-15,16:33:27.000,227,10968776,13925,0,1755275606,12985.288672289993,84.0276734700019,53378.61108648001 2025-08-15,16:33:28.000,227,10968806,13765,0,1755275607,12985.275199670003,83.99947695000446,53378.62506072 2025-08-15,16:33:29.000,227,10968801,13805,0,1755275608,12985.207836569993,83.96423130000039,53378.590125120005 2025-08-15,16:33:30.000,227,10968821,13725,0,1755275609,12985.174155020002,83.9289856500036,53378.61108648001 2025-08-15,16:33:31.000,227,10968811,13645,0,1755275610,12985.133737160002,83.88669087000017,53378.6180736 2025-08-15,16:33:32.000,227,10968817,13765,0,1755275611,12985.046165129992,83.94308391000231,53378.62506072 2025-08-15,16:33:33.000,227,10968802,13765,0,1755275612,12984.992274650001,83.90783825999824,53378.65300920001 2025-08-15,16:33:34.000,227,10968783,13725,0,1755275613,12984.911438930001,84.0276734700019,53378.58313800001 2025-08-15,16:33:35.000,227,10968738,13925,0,1755275614,12984.83060321,84.07701738000469,53378.58313800001 2025-08-15,16:33:36.000,227,10968842,13845,0,1755275615,12984.756503799996,84.18980346000171,53378.59711224 2025-08-15,16:33:37.000,227,10968785,14005,0,1755275616,12984.72955856,84.24619650000386,53378.61108648001 2025-08-15,16:33:38.000,227,10968784,13685,0,1755275617,12984.615041289995,84.32373693000409,53378.5482024 2025-08-15,16:33:39.000,227,10968782,13645,0,1755275618,12984.513996639995,84.40832649000367,53378.45736984 2025-08-15,16:33:40.000,227,10968882,13805,0,1755275619,12984.42642461,84.49291605000326,53378.45736984 2025-08-15,16:33:41.000,227,10968760,13645,0,1755275620,12984.40621568,84.63389864999772,53378.4783312 2025-08-15,16:33:52.000,227,10968754,13565,0,1755275631,12984.453369849994,85.18373078999866,53378.36653728001 2025-08-15,16:33:53.000,227,10968761,13605,0,1755275632,12984.473578779995,85.21192731000338,53378.38749864 2025-08-15,16:33:54.000,227,10968795,13725,0,1755275633,12984.574623429995,85.19077991999802,53378.38051152 2025-08-15,16:33:55.000,227,10968737,14045,0,1755275634,12984.62851391,85.16258340000059,53378.44339560001 2025-08-15,16:33:56.000,227,10968794,13885,0,1755275635,12984.68240438999,85.19782905000466,53378.44339560001 2025-08-15,16:33:57.000,227,10968794,13725,0,1755275636,12984.70934963,85.13438688000315,53378.436408479996 2025-08-15,16:33:58.000,227,10968770,13765,0,1755275637,12984.756503799996,85.14848514000187,53378.45736984 2025-08-15,16:33:59.000,227,10968807,13885,0,1755275638,12984.79018535,85.13438688000315,53378.46435696001 2025-08-15,16:34:00.000,227,10968812,13525,0,1755275639,12984.837339519996,85.21897644000273,53378.44339560001 2025-08-15,16:34:01.000,227,10968761,13565,0,1755275640,12984.817130589996,85.2260255700021,53378.4783312 2025-08-15,16:34:02.000,227,10968775,13765,0,1755275641,12984.864284759991,85.21897644000273,53378.48531832001 2025-08-15,16:34:03.000,227,10968809,13885,0,1755275642,12984.877757379996,85.21897644000273,53378.44339560001 2025-08-15,16:34:04.000,227,10968747,13765,0,1755275643,12984.924911549992,85.26127121999889,53378.40846 2025-08-15,16:34:05.000,227,10968776,13565,0,1755275644,12984.985538339992,85.26127121999889,53378.48531832001 2025-08-15,16:34:06.000,227,10968763,13605,0,1755275645,12985.025956199992,85.24717296000017,53378.52025392 2025-08-15,16:34:07.000,227,10968813,13725,0,1755275646,12985.073110370002,85.26832034999825,53378.590125120005 2025-08-15,16:34:08.000,227,10968742,13725,0,1755275647,12985.153946090002,85.29651687000296,53378.58313800001 2025-08-15,16:34:09.000,227,10968741,14045,0,1755275648,12985.234781810002,85.31766426000104,53378.56916376 2025-08-15,16:34:10.000,227,10968757,13565,0,1755275649,12985.356035389988,85.38110643000255,53378.57615088 2025-08-15,16:34:11.000,227,10968867,13645,0,1755275650,12985.403189559998,85.40930294999998,53378.56217664001 2025-08-15,16:34:12.000,227,10968808,13645,0,1755275651,12985.497497899989,85.38110643000255,53378.659996320006 2025-08-15,16:34:13.000,227,10968775,13765,0,1755275652,12985.591806239994,85.40930294999998,53378.71589328 2025-08-15,16:34:14.000,227,10968839,13605,0,1755275653,12985.692850889995,85.4234012099987,53378.71589328 2025-08-15,16:34:15.000,227,10968778,13725,0,1755275654,12985.713059819995,85.44454860000405,53378.71589328 2025-08-15,16:34:16.000,227,10968709,13845,0,1755275655,12985.80736816,85.4374994700047,53378.757816000005 2025-08-15,16:34:17.000,227,10968772,13845,0,1755275656,12985.86799495,85.40930294999998,53378.72986752001 2025-08-15,16:34:18.000,227,10968818,13725,0,1755275657,12985.894940189995,85.38110643000255,53378.806725840004 2025-08-15,16:34:19.000,227,10968853,13725,0,1755275658,12985.94209435999,85.29651687000296,53378.89755840001 2025-08-15,16:34:20.000,227,10968769,13525,0,1755275659,12985.98251221999,85.28241861000424,53378.91851976001 2025-08-15,16:34:21.000,227,10968754,13445,0,1755275660,12986.002721149991,85.21192731000338,53378.932494 2025-08-15,16:34:22.000,227,10968807,13725,0,1755275661,12986.04987532,85.14848514000187,53378.925506880005 2025-08-15,16:34:23.000,227,10968779,13765,0,1755275662,12986.022930079991,85.08504297000036,53379.0023652 2025-08-15,16:34:24.000,227,10968814,13765,0,1755275663,12986.083556869991,84.99340428000141,53379.00935232 2025-08-15,16:34:25.000,227,10968774,13805,0,1755275664,12986.036402699996,84.93701123999926,53379.0023652 2025-08-15,16:34:26.000,227,10968829,13725,0,1755275665,12986.02966639,84.85242167999968,53379.06524928001 2025-08-15,16:34:27.000,227,10968835,13725,0,1755275666,12986.04987532,84.82422516000224,53379.08621064001 2025-08-15,16:34:28.000,227,10968813,13885,0,1755275667,12986.00945746,84.78897950999817,53379.093197760005 2025-08-15,16:34:29.000,227,10968774,13845,0,1755275668,12985.995984839996,84.73963560000266,53379.12813336 2025-08-15,16:34:30.000,227,10968789,13925,0,1755275669,12985.94883067,84.64799691000371,53379.10018488 2025-08-15,16:34:31.000,227,10968764,13565,0,1755275670,12985.92188542999,84.62684951999836,53379.12114624 2025-08-15,16:34:32.000,227,10968806,13765,0,1755275671,12985.854522329995,84.62684951999836,53379.093197760005 2025-08-15,16:34:33.000,227,10968743,13765,0,1755275672,12985.84104970999,84.57750561000285,53379.12813336 2025-08-15,16:34:34.000,227,10968753,14005,0,1755275673,12985.80063184999,84.59160387000156,53379.093197760005 2025-08-15,16:34:35.000,227,10968756,13725,0,1755275674,12985.834313399995,84.57750561000285,53379.093197760005 2025-08-15,16:34:36.000,227,10968766,13485,0,1755275675,12985.78042291999,84.56340735000413,53379.13512048001 2025-08-15,16:34:37.000,227,10968823,13605,0,1755275676,12985.793895539995,84.61275125999964,53379.15608184001 2025-08-15,16:34:38.000,227,10968779,13845,0,1755275677,12985.74000505999,84.619800389999,53379.19800456 2025-08-15,16:34:39.000,227,10968736,13725,0,1755275678,12985.72653244,84.66209517000243,53379.19101744 2025-08-15,16:34:40.000,227,10968831,13885,0,1755275679,12985.68611458,84.71143907999794,53379.19101744 2025-08-15,16:34:41.000,227,10968774,13525,0,1755275680,12985.72653244,84.78193037999881,53379.19101744 2025-08-15,16:34:42.000,227,10968766,13725,0,1755275681,12985.70632351,84.82422516000224,53379.163068960006 2025-08-15,16:34:43.000,227,10968759,13885,0,1755275682,12985.713059819995,84.90881472000183,53379.142107600004 2025-08-15,16:34:44.000,227,10968776,13845,0,1755275683,12985.65916933999,85.00045341000077,53379.18403032001 2025-08-15,16:34:45.000,227,10968827,13925,0,1755275684,12985.61875147999,85.07094471000164,53379.18403032001 2025-08-15,16:34:46.000,227,10968725,13925,0,1755275685,12985.57833361999,85.12028862000443,53379.19101744 2025-08-15,16:34:47.000,227,10968748,13885,0,1755275686,12985.531179449994,85.12028862000443,53379.211978800005 2025-08-15,16:34:48.000,227,10968793,13725,0,1755275687,12985.504234209999,85.2260255700021,53379.14909472 2025-08-15,16:34:49.000,227,10968812,13525,0,1755275688,12985.450343729994,85.24012383000081,53379.15608184001 2025-08-15,16:34:50.000,227,10968816,13805,0,1755275689,12985.416662179989,85.2260255700021,53379.19800456 2025-08-15,16:34:51.000,227,10968705,13845,0,1755275690,12985.362771699998,85.24012383000081,53379.15608184001 2025-08-15,16:34:52.000,227,10968831,13645,0,1755275691,12985.281935979998,85.24717296000017,53379.13512048001 2025-08-15,16:34:53.000,227,10968741,13725,0,1755275692,12985.254990740003,85.21897644000273,53379.14909472 2025-08-15,16:34:54.000,227,10968777,13725,0,1755275693,12985.261727049998,85.1766816599993,53379.17005608 2025-08-15,16:34:55.000,227,10968819,13965,0,1755275694,12985.194363950002,85.12733775000379,53379.12813336 2025-08-15,16:34:56.000,227,10968747,13925,0,1755275695,12985.194363950002,85.05684645000292,53379.107171999996 2025-08-15,16:34:57.000,227,10968803,13765,0,1755275696,12985.241518119998,85.03569906000484,53379.11415912001 2025-08-15,16:34:58.000,227,10968784,13685,0,1755275697,12985.241518119998,85.00750254000013,53379.14909472 2025-08-15,16:34:59.000,227,10968798,13925,0,1755275698,12985.295408599988,85.00750254000013,53379.093197760005 2025-08-15,16:35:00.000,227,10968738,13765,0,1755275699,12985.288672289993,85.00750254000013,53379.12813336 2025-08-15,16:35:01.000,227,10968850,13805,0,1755275700,12985.302144909998,85.00750254000013,53379.11415912001 2025-08-15,16:35:02.000,227,10968801,13885,0,1755275701,12985.315617529988,85.03569906000484,53379.12813336 2025-08-15,16:35:03.000,227,10968816,13525,0,1755275702,12985.342562769998,85.05684645000292,53379.093197760005 2025-08-15,16:35:04.000,227,10968895,13885,0,1755275703,12985.335826459988,85.06389558000228,53379.093197760005 2025-08-15,16:35:05.000,227,10968858,14045,0,1755275704,12985.349299079993,85.16258340000059,53379.08621064001 2025-08-15,16:35:06.000,227,10968754,13725,0,1755275705,12985.376244319988,85.1766816599993,53379.12114624 2025-08-15,16:35:07.000,227,10968789,13765,0,1755275706,12985.362771699998,85.16963252999994,53379.06524928001 2025-08-15,16:35:08.000,227,10968790,13565,0,1755275707,12985.423398489998,85.19077991999802,53379.107171999996 2025-08-15,16:35:09.000,227,10968782,13925,0,1755275708,12985.416662179989,85.1766816599993,53379.06524928001 2025-08-15,16:35:10.000,227,10968807,14045,0,1755275709,12985.463816349999,85.18373078999866,53379.06524928001 2025-08-15,16:35:11.000,227,10968782,13845,0,1755275710,12985.510970519994,85.14143601000251,53379.10018488 2025-08-15,16:35:12.000,227,10968824,13845,0,1755275711,12985.585069929999,85.12028862000443,53379.14909472 2025-08-15,16:35:13.000,227,10968784,13925,0,1755275712,12985.61875147999,85.09209209999972,53379.12114624 2025-08-15,16:35:14.000,227,10968861,13885,0,1755275713,12985.69958719999,85.07094471000164,53379.1770432 2025-08-15,16:35:15.000,227,10968804,13565,0,1755275714,12985.78042291999,85.01455166999949,53379.19800456 2025-08-15,16:35:16.000,227,10968803,13765,0,1755275715,12985.834313399995,84.99340428000141,53379.19101744 2025-08-15,16:35:17.000,227,10968802,14005,0,1755275716,12985.86799495,84.92291298000055,53379.25390152001 2025-08-15,16:35:18.000,227,10968768,13925,0,1755275717,12985.92862174,84.95815863000462,53379.26787576 2025-08-15,16:35:19.000,227,10968782,13565,0,1755275718,12985.92188542999,84.92291298000055,53379.23992728 2025-08-15,16:35:20.000,227,10968799,13725,0,1755275719,12985.894940189995,84.9299621099999,53379.2469144 2025-08-15,16:35:21.000,227,10968869,14045,0,1755275720,12985.894940189995,84.89471646000311,53379.23294016001 2025-08-15,16:35:22.000,227,10968805,13725,0,1755275721,12985.90167649999,84.94406036999862,53379.2469144 2025-08-15,16:35:23.000,227,10968742,13805,0,1755275722,12985.854522329995,84.94406036999862,53379.23992728 2025-08-15,16:35:24.000,227,10968748,13725,0,1755275723,12985.84778602,84.91586385000119,53379.29582424 2025-08-15,16:35:25.000,227,10968837,13925,0,1755275724,12985.793895539995,84.95815863000462,53379.28185000001 2025-08-15,16:35:26.000,227,10968792,13765,0,1755275725,12985.72653244,84.9793060200027,53379.28883712 2025-08-15,16:35:27.000,227,10968817,13725,0,1755275726,12985.72653244,85.00045341000077,53379.27486288 2025-08-15,16:35:28.000,227,10968833,13645,0,1755275727,12985.65916933999,85.02864992999821,53379.3167856 2025-08-15,16:35:29.000,227,10968796,13525,0,1755275728,12985.585069929999,85.02864992999821,53379.3167856 2025-08-15,16:35:30.000,227,10968737,13565,0,1755275729,12985.551388379994,85.07094471000164,53379.28883712 2025-08-15,16:35:31.000,227,10968817,13805,0,1755275730,12985.564860999999,85.05684645000292,53379.33774696 2025-08-15,16:35:32.000,227,10968827,13845,0,1755275731,12985.564860999999,85.12028862000443,53379.37268256001 2025-08-15,16:35:33.000,227,10968867,13685,0,1755275732,12985.564860999999,85.08504297000036,53379.29582424 2025-08-15,16:35:34.000,227,10968747,13885,0,1755275733,12985.510970519994,85.12733775000379,53379.32377272001 2025-08-15,16:35:35.000,227,10968824,13605,0,1755275734,12985.544652069999,85.12733775000379,53379.26787576 2025-08-15,16:35:36.000,227,10968787,13645,0,1755275735,12985.57833361999,85.13438688000315,53379.28185000001 2025-08-15,16:35:37.000,227,10968786,14005,0,1755275736,12985.59854254999,85.12733775000379,53379.28185000001 2025-08-15,16:35:38.000,227,10968786,14045,0,1755275737,12985.61875147999,85.10619035999844,53379.33774696 2025-08-15,16:35:39.000,227,10968751,13805,0,1755275738,12985.652433029994,85.09914122999908,53379.26787576 2025-08-15,16:35:40.000,227,10968764,13565,0,1755275739,12985.62548779,85.04979732000356,53379.30281136001 2025-08-15,16:35:41.000,227,10968759,13565,0,1755275740,12985.68611458,84.96520776000398,53379.36569544 2025-08-15,16:35:42.000,227,10968746,13725,0,1755275741,12985.74000505999,84.9299621099999,53379.36569544 2025-08-15,16:35:43.000,227,10968783,14045,0,1755275742,12985.71979612999,84.90176559000247,53379.35172120001 2025-08-15,16:35:44.000,227,10968856,13845,0,1755275743,12985.80736816,84.81717603000288,53379.35172120001 2025-08-15,16:35:45.000,227,10968825,13925,0,1755275744,12985.78042291999,84.75373386000138,53379.34473408 2025-08-15,16:35:46.000,227,10968847,13885,0,1755275745,12985.814104469995,84.68324256000051,53379.28883712 2025-08-15,16:35:47.000,227,10968780,13645,0,1755275746,12985.84104970999,84.68324256000051,53379.379669680005 2025-08-15,16:35:48.000,227,10968801,13405,0,1755275747,12985.84104970999,84.66914430000179,53379.42159240001 2025-08-15,16:35:49.000,227,10968782,13725,0,1755275748,12985.86799495,84.619800389999,53379.42159240001 2025-08-15,16:35:50.000,227,10968825,13805,0,1755275749,12985.86125863999,84.59865300000092,53379.46351512 2025-08-15,16:35:51.000,227,10968799,13645,0,1755275750,12985.84778602,84.5845547400022,53379.51242496 2025-08-15,16:35:52.000,227,10968805,13925,0,1755275751,12985.84104970999,84.57045648000349,53379.44255376 2025-08-15,16:35:53.000,227,10968787,13725,0,1755275752,12985.80736816,84.60570213000028,53379.48447648 2025-08-15,16:35:54.000,227,10968800,13885,0,1755275753,12985.753477679995,84.61275125999964,53379.44954088001 2025-08-15,16:35:55.000,227,10968757,13885,0,1755275754,12985.69958719999,84.62684951999836,53379.46351512 2025-08-15,16:35:56.000,227,10968733,13885,0,1755275755,12985.612015169994,84.69029168999987,53379.44255376 2025-08-15,16:35:57.000,227,10968780,13485,0,1755275756,12985.63896040999,84.71143907999794,53379.456528 2025-08-15,16:35:58.000,227,10968776,13925,0,1755275757,12985.53791575999,84.76078299000073,53379.477489360004 2025-08-15,16:35:59.000,227,10968813,13845,0,1755275758,12985.504234209999,84.78897950999817,53379.42159240001 2025-08-15,16:36:00.000,227,10968832,13925,0,1755275759,12985.430134799994,84.84537255000032,53379.47050224001 2025-08-15,16:36:01.000,227,10968782,13525,0,1755275760,12985.389716939993,84.8312742900016,53379.477489360004 2025-08-15,16:36:02.000,227,10968842,13965,0,1755275761,12985.376244319988,84.89471646000311,53379.51242496 2025-08-15,16:36:03.000,227,10968863,13805,0,1755275762,12985.315617529988,84.9299621099999,53379.44954088001 2025-08-15,16:36:04.000,227,10968800,13925,0,1755275763,12985.295408599988,84.90881472000183,53379.48447648 2025-08-15,16:36:05.000,227,10968775,14085,0,1755275764,12985.302144909998,84.85242167999968,53379.44954088001 2025-08-15,16:36:06.000,227,10968776,13565,0,1755275765,12985.248254429993,84.85242167999968,53379.40063104001 2025-08-15,16:36:07.000,227,10968743,13765,0,1755275766,12985.214572880002,84.80307777000417,53379.41460528 2025-08-15,16:36:08.000,227,10968773,13845,0,1755275767,12985.261727049998,84.75373386000138,53379.41460528 2025-08-15,16:36:09.000,227,10968781,13885,0,1755275768,12985.275199670003,84.71848821000458,53379.44255376 2025-08-15,16:36:10.000,227,10968825,14005,0,1755275769,12985.308881219993,84.66209517000243,53379.39364392 2025-08-15,16:36:11.000,227,10968841,13725,0,1755275770,12985.302144909998,84.62684951999836,53379.39364392 2025-08-15,16:36:12.000,227,10968821,13885,0,1755275771,12985.308881219993,84.69029168999987,53379.379669680005 2025-08-15,16:36:13.000,227,10968806,13685,0,1755275772,12985.349299079993,84.69734081999923,53379.43556664 2025-08-15,16:36:14.000,227,10968809,13645,0,1755275773,12985.349299079993,84.66914430000179,53379.40761816 2025-08-15,16:36:15.000,227,10968758,13645,0,1755275774,12985.349299079993,84.73963560000266,53379.498450720006 2025-08-15,16:36:16.000,227,10968842,13645,0,1755275775,12985.308881219993,84.73963560000266,53379.44255376 2025-08-15,16:36:17.000,227,10968810,13925,0,1755275776,12985.295408599988,84.7960286400048,53379.47050224001 2025-08-15,16:36:18.000,227,10968805,13965,0,1755275777,12985.228045499993,84.85947080999904,53379.428579520005 2025-08-15,16:36:19.000,227,10968796,13725,0,1755275778,12985.187627639993,84.89471646000311,53379.3866568 2025-08-15,16:36:20.000,227,10968843,13725,0,1755275779,12985.147209779992,84.92291298000055,53379.40761816 2025-08-15,16:36:21.000,227,10968833,13845,0,1755275780,12985.059637749997,84.9793060200027,53379.42159240001 2025-08-15,16:36:22.000,227,10968817,13725,0,1755275781,12984.992274650001,84.96520776000398,53379.3866568 2025-08-15,16:36:23.000,227,10968832,13845,0,1755275782,12984.911438930001,85.00045341000077,53379.44954088001 2025-08-15,16:36:24.000,227,10968792,13925,0,1755275783,12984.844075829991,85.04979732000356,53379.44255376 2025-08-15,16:36:25.000,227,10968799,13925,0,1755275784,12984.783449039991,85.02160079999885,53379.3866568 2025-08-15,16:36:26.000,227,10968824,13845,0,1755275785,12984.68240438999,85.05684645000292,53379.40063104001 2025-08-15,16:36:27.000,227,10968876,13845,0,1755275786,12984.62851391,85.02864992999821,53379.36569544 2025-08-15,16:36:28.000,227,10968768,13845,0,1755275787,12984.56788712,85.09209209999972,53379.330759840006 2025-08-15,16:36:29.000,227,10968774,13565,0,1755275788,12984.54767819,85.03569906000484,53379.33774696 2025-08-15,16:36:30.000,227,10968883,13605,0,1755275789,12984.493787709995,85.0427481900042,53379.30281136001 2025-08-15,16:36:31.000,227,10968789,14045,0,1755275790,12984.43989722999,85.1132394899978,53379.29582424 2025-08-15,16:36:32.000,227,10968799,13925,0,1755275791,12984.365797819999,85.09914122999908,53379.25390152001 2025-08-15,16:36:33.000,227,10968846,13685,0,1755275792,12984.352325199994,85.14848514000187,53379.28185000001 2025-08-15,16:36:34.000,227,10968813,13965,0,1755275793,12984.31864364999,85.18373078999866,53379.260888640005 2025-08-15,16:36:35.000,227,10968864,13605,0,1755275794,12984.325379959999,85.23307470000145,53379.26787576 2025-08-15,16:36:36.000,227,10968771,13845,0,1755275795,12984.298434719989,85.28241861000424,53379.260888640005 2025-08-15,16:36:37.000,227,10968874,13965,0,1755275796,12984.264753169999,85.31061513000168,53379.19101744 2025-08-15,16:36:38.000,227,10968798,13645,0,1755275797,12984.224335309998,85.35995904000447,53379.19800456 2025-08-15,16:36:39.000,227,10968813,13805,0,1755275798,12984.204126379998,85.41635207999934,53379.18403032001 2025-08-15,16:36:40.000,227,10968793,13805,0,1755275799,12984.150235899993,85.48684338000021,53379.08621064001 2025-08-15,16:36:41.000,227,10968826,14005,0,1755275800,12984.177181139989,85.4374994700047,53379.12813336 2025-08-15,16:36:42.000,227,10968797,13565,0,1755275801,12984.116554349988,85.50799076999829,53379.10018488 2025-08-15,16:36:43.000,227,10968725,14085,0,1755275802,12984.082872799998,85.4374994700047,53378.98839096001 2025-08-15,16:36:44.000,227,10968829,13845,0,1755275803,12984.055927560003,85.50094163999893,53379.0722364 2025-08-15,16:36:45.000,227,10968826,14045,0,1755275804,12983.988564459993,85.46569599000213,53379.11415912001 2025-08-15,16:36:46.000,227,10968802,13885,0,1755275805,12983.860574569997,85.44454860000405,53379.00935232 2025-08-15,16:36:47.000,227,10968833,13925,0,1755275806,12983.820156709997,85.44454860000405,53379.01633944001 2025-08-15,16:36:48.000,227,10968723,13765,0,1755275807,12983.732584680001,85.45864686000277,53379.01633944001 2025-08-15,16:36:49.000,227,10968802,13845,0,1755275808,12983.705639439992,85.40225382000062,53379.03730080001 2025-08-15,16:36:50.000,227,10968769,13925,0,1755275809,12983.584385859991,85.40930294999998,53378.974416720004 2025-08-15,16:36:51.000,227,10968812,13685,0,1755275810,12983.517022759996,85.40225382000062,53378.96044248 2025-08-15,16:36:52.000,227,10968864,13605,0,1755275811,12983.40250548999,85.41635207999934,53378.89057128 2025-08-15,16:36:53.000,227,10968890,13645,0,1755275812,12983.375560249995,85.44454860000405,53378.89057128 2025-08-15,16:36:54.000,227,10968822,13725,0,1755275813,12983.28798822,85.40930294999998,53378.8626228 2025-08-15,16:36:55.000,227,10968824,13805,0,1755275814,12983.18694357,85.50799076999829,53378.8626228 2025-08-15,16:36:56.000,227,10968815,13645,0,1755275815,12983.085898919999,85.50094163999893,53378.83467432 2025-08-15,16:36:57.000,227,10968820,13685,0,1755275816,12983.079162609989,85.55028555000172,53378.81371296 2025-08-15,16:36:58.000,227,10968789,13685,0,1755275817,12982.964645339998,85.6348751100013,53378.708906160005 2025-08-15,16:36:59.000,227,10968832,13645,0,1755275818,12982.883809619998,85.72651380000025,53378.71589328 2025-08-15,16:37:00.000,227,10968743,13725,0,1755275819,12982.789501279993,85.7829068400024,53378.64602208 2025-08-15,16:37:01.000,227,10968777,13765,0,1755275820,12982.715401870002,85.85339814000326,53378.604099359996 2025-08-15,16:37:02.000,227,10968821,13925,0,1755275821,12982.546994119992,85.92388944000413,53378.639034960004 2025-08-15,16:37:03.000,227,10968780,13965,0,1755275822,12982.479631019996,85.980282479999,53378.6180736 2025-08-15,16:37:04.000,227,10968819,13885,0,1755275823,12982.365113749991,86.07897030000458,53378.5482024 2025-08-15,16:37:05.000,227,10968766,13925,0,1755275824,12982.317959579996,86.15651073000481,53378.50627968 2025-08-15,16:37:06.000,227,10968778,13565,0,1755275825,12982.24386016999,86.2270020299984,53378.42942136 2025-08-15,16:37:07.000,227,10968798,14005,0,1755275826,12982.156288139995,86.26224768000247,53378.44339560001 2025-08-15,16:37:08.000,227,10968824,13805,0,1755275827,12982.1293429,86.31864072000462,53378.38051152 2025-08-15,16:37:09.000,227,10968812,13925,0,1755275828,12982.115870279995,86.38913201999821,53378.373524400005 2025-08-15,16:37:10.000,227,10968820,13725,0,1755275829,12982.10913397,86.438475930001,53378.29666608001 2025-08-15,16:37:11.000,227,10968913,13805,0,1755275830,12982.14955183,86.51601636000123,53378.28967896 2025-08-15,16:37:12.000,227,10968817,13845,0,1755275831,12982.136079209995,86.60060592000082,53378.28269184 2025-08-15,16:37:13.000,227,10968836,13885,0,1755275832,12982.156288139995,86.6851954800004,53378.29666608001 2025-08-15,16:37:14.000,227,10968846,13925,0,1755275833,12982.237123859995,86.67814635000104,53378.27570472001 2025-08-15,16:37:15.000,227,10968819,13725,0,1755275834,12982.23038755,86.84732547000021,53378.28967896 2025-08-15,16:37:16.000,227,10968835,13805,0,1755275835,12982.20344230999,86.90371851000236,53378.29666608001 2025-08-15,16:37:17.000,227,10968814,13485,0,1755275836,12982.16302444999,86.98830807000195,53378.29666608001 2025-08-15,16:37:18.000,227,10968791,13765,0,1755275837,12982.156288139995,87.05175024000346,53378.17089792 2025-08-15,16:37:19.000,227,10968819,13685,0,1755275838,12982.095661349995,87.07289763000153,53378.18487216 2025-08-15,16:37:20.000,227,10968798,13885,0,1755275839,12982.08218872999,87.13633980000304,53378.17089792 2025-08-15,16:37:21.000,227,10968802,13645,0,1755275840,12982.04850718,87.22797849000199,53378.24076912 2025-08-15,16:37:22.000,227,10968734,14125,0,1755275841,12981.96093514999,87.26322413999878,53378.14993656001 2025-08-15,16:37:23.000,227,10968869,13845,0,1755275842,12981.933989909994,87.29846979000286,53378.17788504001 2025-08-15,16:37:24.000,227,10968826,13925,0,1755275843,12981.853154189994,87.36896109000372,53378.21980776 2025-08-15,16:37:25.000,227,10968857,13725,0,1755275844,12981.853154189994,87.41830499999924,53378.1639108 2025-08-15,16:37:26.000,227,10968764,14125,0,1755275845,12981.785791089998,87.41830499999924,53378.12897520001 2025-08-15,16:37:27.000,227,10968789,14085,0,1755275846,12981.731900609993,87.52404195000418,53378.101026719996 2025-08-15,16:37:28.000,227,10968780,14085,0,1755275847,12981.691482749993,87.58748411999841,53378.06609112 2025-08-15,16:37:29.000,227,10968769,13805,0,1755275848,12981.684746439998,87.65092628999992,53378.04512976 2025-08-15,16:37:30.000,227,10968837,13725,0,1755275849,12981.617383340003,87.69322107000335,53378.07307824 2025-08-15,16:37:31.000,227,10968851,13725,0,1755275850,12981.610647029993,87.79190889000165,53378.01718128 2025-08-15,16:37:32.000,227,10968830,14005,0,1755275851,12981.576965480002,87.8835475800006,53378.07307824 2025-08-15,16:37:33.000,227,10968788,13565,0,1755275852,12981.529811309993,87.9822353999989,53378.01718128 2025-08-15,16:37:34.000,227,10968822,13765,0,1755275853,12981.502866069997,88.03157931000169,53377.9542972 2025-08-15,16:37:35.000,227,10968762,13885,0,1755275854,12981.475920830002,88.08092322000448,53377.92634872 2025-08-15,16:37:36.000,227,10968846,13885,0,1755275855,12981.408557729992,88.15141451999807,53377.92634872 2025-08-15,16:37:37.000,227,10968844,13645,0,1755275856,12981.368139869992,88.25010234000365,53377.9542972 2025-08-15,16:37:38.000,227,10968767,13685,0,1755275857,12981.361403559997,88.3417410300026,53377.9542972 2025-08-15,16:37:39.000,227,10968842,14005,0,1755275858,12981.260358909996,88.36288842000067,53377.84250328001 2025-08-15,16:37:40.000,227,10968730,13965,0,1755275859,12981.166050569991,88.43337972000154,53377.79359344001 2025-08-15,16:37:41.000,227,10968760,13925,0,1755275860,12981.233413670001,88.45452710999962,53377.73769648 2025-08-15,16:37:42.000,227,10968855,13845,0,1755275861,12981.159314259996,88.5038710200024,53377.67481240001 2025-08-15,16:37:43.000,227,10968767,14045,0,1755275862,12981.118896399996,88.59550971000135,53377.72372224001 2025-08-15,16:37:44.000,227,10968800,13685,0,1755275863,12981.09195116,88.60960797000007,53377.73070936 2025-08-15,16:37:45.000,227,10968758,13885,0,1755275864,12981.078478539996,88.70124665999901,53377.73769648 2025-08-15,16:37:46.000,227,10968839,13965,0,1755275865,12981.06500591999,88.73649231000309,53377.66083816 2025-08-15,16:37:47.000,227,10968826,13845,0,1755275866,12981.07174223,88.7999344800046,53377.73070936 2025-08-15,16:37:48.000,227,10968853,14005,0,1755275867,12981.04479698999,88.87042577999819,53377.702760880005 2025-08-15,16:37:49.000,227,10968745,13925,0,1755275868,12981.038060679995,88.91272056000162,53377.68179952 2025-08-15,16:37:50.000,227,10968862,13885,0,1755275869,12980.977433889995,88.99026099000184,53377.60494120001 2025-08-15,16:37:51.000,227,10968798,14045,0,1755275870,12980.95048865,89.0959979399995,53377.6398768 2025-08-15,16:37:52.000,227,10968796,13805,0,1755275871,12980.93027972,89.20173489000445,53377.59096696 2025-08-15,16:37:53.000,227,10968807,14005,0,1755275872,12980.93027972,89.23698054000124,53377.583979840005 2025-08-15,16:37:54.000,227,10968778,13565,0,1755275873,12980.92354340999,89.34976661999826,53377.54904424 2025-08-15,16:37:55.000,227,10968834,13805,0,1755275874,12980.88312554999,89.46960183000192,53377.535070000005 2025-08-15,16:37:56.000,227,10968821,13845,0,1755275875,12980.835971379995,89.5541913900015,53377.535070000005 2025-08-15,16:37:57.000,227,10968814,13965,0,1755275876,12980.91007079,89.6035353000043,53377.56301848 2025-08-15,16:37:58.000,227,10968796,13725,0,1755275877,12980.937016029995,89.59648616999766,53377.52109576 2025-08-15,16:37:59.000,227,10968725,13925,0,1755275878,12980.916807099995,89.65287920999981,53377.49314728 2025-08-15,16:38:00.000,227,10968754,13525,0,1755275879,12980.957224959995,89.66697746999853,53377.430263199996 2025-08-15,16:38:01.000,227,10968844,13565,0,1755275880,12981.03132437,89.68107573000452,53377.47917304001 2025-08-15,16:38:02.000,227,10968747,13925,0,1755275881,12981.098687469996,89.70927225000196,53377.47218592 2025-08-15,16:38:03.000,227,10968797,13845,0,1755275882,12981.17278688,89.68107573000452,53377.54205712 2025-08-15,16:38:04.000,227,10968804,13685,0,1755275883,12981.246886289991,89.71632138000132,53377.52808288001 2025-08-15,16:38:05.000,227,10968755,13925,0,1755275884,12981.314249390001,89.77271442000347,53377.52109576 2025-08-15,16:38:06.000,227,10968832,13725,0,1755275885,12981.401821419997,89.81500919999962,53377.54904424 2025-08-15,16:38:07.000,227,10968857,13965,0,1755275886,12981.422030349997,89.8502548500037,53377.55603136001 2025-08-15,16:38:08.000,227,10968739,13925,0,1755275887,12981.529811309993,89.91369701999793,53377.49314728 2025-08-15,16:38:09.000,227,10968866,13885,0,1755275888,12981.489393449992,90.02648310000222,53377.50712152001 2025-08-15,16:38:10.000,227,10968892,13925,0,1755275889,12981.590438099993,90.00533571000415,53377.597954079996 2025-08-15,16:38:11.000,227,10968843,13765,0,1755275890,12981.644328579998,90.1604165700046,53377.55603136001 2025-08-15,16:38:12.000,227,10968914,13765,0,1755275891,12981.624119649998,90.20271135000075,53377.54904424 2025-08-15,16:38:13.000,227,10968744,13965,0,1755275892,12981.678010129988,90.2943500399997,53377.5700056 2025-08-15,16:38:14.000,227,10968826,13845,0,1755275893,12981.630855959993,90.31549742999778,53377.66782528 2025-08-15,16:38:15.000,227,10968849,13925,0,1755275894,12981.630855959993,90.35074308000185,53377.62590256001 2025-08-15,16:38:16.000,227,10968868,14125,0,1755275895,12981.563492859997,90.43533264000143,53377.68179952 2025-08-15,16:38:17.000,227,10968736,13845,0,1755275896,12981.603910719998,90.56221698000445,53377.69577376001 2025-08-15,16:38:18.000,227,10968870,13845,0,1755275897,12981.523074999997,90.59746263000125,53377.61891544 2025-08-15,16:38:19.000,227,10968693,13965,0,1755275898,12981.502866069997,90.6045117600006,53377.66083816 2025-08-15,16:38:20.000,227,10968786,13765,0,1755275899,12981.509602379992,90.66795393000211,53377.66083816 2025-08-15,16:38:21.000,227,10968805,14045,0,1755275900,12981.428766659992,90.69615044999955,53377.75865784 2025-08-15,16:38:22.000,227,10968865,13845,0,1755275901,12981.428766659992,90.83713305000128,53377.68878664 2025-08-15,16:38:23.000,227,10968861,14005,0,1755275902,12981.395085110002,90.83713305000128,53377.68179952 2025-08-15,16:38:24.000,227,10968777,13965,0,1755275903,12981.408557729992,90.88647696000407,53377.653851040006 2025-08-15,16:38:25.000,227,10968858,13925,0,1755275904,12981.388348799992,90.91467348000151,53377.69577376001 2025-08-15,16:38:26.000,227,10968798,13805,0,1755275905,12981.435502970002,90.97811565000302,53377.653851040006 2025-08-15,16:38:27.000,227,10968845,13885,0,1755275906,12981.408557729992,91.00631217000046,53377.61192832 2025-08-15,16:38:28.000,227,10968784,13925,0,1755275907,12981.428766659992,91.0627052100026,53377.5700056 2025-08-15,16:38:29.000,227,10968809,13885,0,1755275908,12981.624119649998,91.16844216000027,53377.66782528 2025-08-15,16:38:30.000,227,10968794,13885,0,1755275909,12981.664537509998,91.20368781000434,53377.62590256001 2025-08-15,16:38:31.000,227,10968898,13845,0,1755275910,12981.610647029993,91.28122824000457,53377.68878664 2025-08-15,16:38:32.000,227,10968781,13925,0,1755275911,12981.718427989988,91.2459825900005,53377.66782528 2025-08-15,16:38:33.000,227,10968855,13805,0,1755275912,12981.826208949999,91.37991606000287,53377.6398768 2025-08-15,16:38:34.000,227,10968831,13565,0,1755275913,12981.839681569989,91.36581780000415,53377.66083816 2025-08-15,16:38:35.000,227,10968716,13925,0,1755275914,12981.886835739999,91.4574564900031,53377.66083816 2025-08-15,16:38:36.000,227,10968855,13845,0,1755275915,12981.994616699994,91.53499692000332,53377.66782528 2025-08-15,16:38:37.000,227,10968808,13805,0,1755275916,12982.02829825,91.53499692000332,53377.62590256001 2025-08-15,16:38:38.000,227,10968686,13925,0,1755275917,12982.055243489995,91.66188125999906,53377.66782528 2025-08-15,16:38:39.000,227,10968849,14005,0,1755275918,12982.08218872999,91.79581473000144,53377.709748 2025-08-15,16:38:40.000,227,10968873,13845,0,1755275919,12982.10239765999,91.87335516000167,53377.61891544 2025-08-15,16:38:41.000,227,10968751,13525,0,1755275920,12982.14955183,92.03548515000148,53377.67481240001 2025-08-15,16:38:42.000,227,10968873,13565,0,1755275921,12982.156288139995,92.08482906000427,53377.800580560004 2025-08-15,16:38:43.000,227,10968849,13885,0,1755275922,12982.14281551999,92.15532035999786,53377.74468360001 2025-08-15,16:38:44.000,227,10968934,14005,0,1755275923,12982.18323337999,92.2610573100028,53377.71673512 2025-08-15,16:38:45.000,227,10968747,13845,0,1755275924,12982.22365123999,92.45138382000005,53377.751670720005 2025-08-15,16:38:46.000,227,10968783,13805,0,1755275925,12982.23038755,92.53597337999963,53377.75865784 2025-08-15,16:38:47.000,227,10968864,13765,0,1755275926,12982.32469588999,92.68400511000073,53377.69577376001 2025-08-15,16:38:48.000,227,10968800,13925,0,1755275927,12982.27080541,92.82498771000246,53377.72372224001 2025-08-15,16:38:49.000,227,10968811,13685,0,1755275928,12982.35164113,92.97301944000355,53377.8494904 2025-08-15,16:38:50.000,227,10968909,13925,0,1755275929,12982.35164113,93.08580552000058,53377.751670720005 2025-08-15,16:38:51.000,227,10968886,13725,0,1755275930,12982.29101434,93.1633459500008,53377.78660632 2025-08-15,16:38:52.000,227,10968871,13685,0,1755275931,12982.338168509996,93.24088638000103,53377.765644959996 2025-08-15,16:38:53.000,227,10968772,13925,0,1755275932,12982.29101434,93.36072159000469,53377.7796192 2025-08-15,16:38:54.000,227,10968955,13605,0,1755275933,12982.30448695999,93.4100655000002,53377.78660632 2025-08-15,16:38:55.000,227,10968757,13965,0,1755275934,12982.257332789995,93.46645854000235,53377.83551616 2025-08-15,16:38:56.000,227,10968828,13885,0,1755275935,12982.297750649996,93.43826202000491,53377.94032296001 2025-08-15,16:38:57.000,227,10968873,13725,0,1755275936,12982.32469588999,93.39596724000148,53377.8494904 2025-08-15,16:38:58.000,227,10968772,13845,0,1755275937,12982.344904819991,93.45236028000363,53377.9542972 2025-08-15,16:38:59.000,227,10968758,13845,0,1755275938,12982.26406909999,93.42416375999892,53377.933335839996 2025-08-15,16:39:00.000,227,10968739,13725,0,1755275939,12982.29101434,93.34662332999869,53377.90538736 2025-08-15,16:39:01.000,227,10968842,13965,0,1755275940,12982.32469588999,93.25498463999975,53377.933335839996 2025-08-15,16:39:02.000,227,10968734,13885,0,1755275941,12982.27080541,93.22678812000231,53377.86346464001 2025-08-15,16:39:03.000,227,10968879,13885,0,1755275942,12982.344904819991,93.19859160000487,53377.968271440004 2025-08-15,16:39:04.000,227,10968819,13845,0,1755275943,12982.30448695999,93.22678812000231,53377.94032296001 2025-08-15,16:39:05.000,227,10968843,13645,0,1755275944,12982.365113749991,93.15629682000144,53378.01718128 2025-08-15,16:39:06.000,227,10968860,13885,0,1755275945,12982.35164113,93.05760900000314,53377.91237448001 2025-08-15,16:39:07.000,227,10968938,14165,0,1755275946,12982.338168509996,93.02941247999843,53377.94032296001 2025-08-15,16:39:08.000,227,10968825,13925,0,1755275947,12982.365113749991,93.03646160999779,53378.038142640005 2025-08-15,16:39:09.000,227,10968852,13725,0,1755275948,12982.405531609991,93.12105117000465,53378.038142640005 2025-08-15,16:39:10.000,227,10968978,13725,0,1755275949,12982.472894710001,93.08580552000058,53378.01718128 2025-08-15,16:39:11.000,227,10968882,13805,0,1755275950,12982.466158399991,93.07170726000186,53378.0241684 2025-08-15,16:39:12.000,227,10968697,13885,0,1755275951,12982.546994119992,93.10695290999865,53378.03115552001 2025-08-15,16:39:13.000,227,10968820,13765,0,1755275952,12982.614357220002,93.19154246999824,53377.98224568001 2025-08-15,16:39:14.000,227,10968708,13965,0,1755275953,12982.634566150002,93.2620337699991,53377.97525856 2025-08-15,16:39:15.000,227,10968818,13965,0,1755275954,12982.728874489992,93.33252506999997,53378.01019416001 2025-08-15,16:39:16.000,227,10968871,13885,0,1755275955,12982.728874489992,93.43826202000491,53378.03115552001 2025-08-15,16:39:17.000,227,10968813,13605,0,1755275956,12982.796237590002,93.54399897000258,53378.087052480005 2025-08-15,16:39:18.000,227,10968772,13805,0,1755275957,12982.823182829998,93.51580244999786,53378.04512976 2025-08-15,16:39:19.000,227,10968859,13765,0,1755275958,12982.877073309988,93.60039201000473,53378.04512976 2025-08-15,16:39:20.000,227,10968815,13765,0,1755275959,12982.877073309988,93.69203070000367,53378.14294944 2025-08-15,16:39:21.000,227,10968856,13965,0,1755275960,12982.937700099988,93.68498157000431,53378.087052480005 2025-08-15,16:39:22.000,227,10968778,14005,0,1755275961,12983.011799509994,93.74842373999854,53378.19185928 2025-08-15,16:39:23.000,227,10968841,13765,0,1755275962,12982.924227479998,93.69907983000303,53378.205833520005 2025-08-15,16:39:24.000,227,10968904,13805,0,1755275963,12983.011799509994,93.72727635000047,53378.205833520005 2025-08-15,16:39:25.000,227,10968988,13725,0,1755275964,12983.018535819989,93.69907983000303,53378.14294944 2025-08-15,16:39:26.000,227,10968796,13925,0,1755275965,12982.991590579993,93.80481678000069,53378.28967896 2025-08-15,16:39:27.000,227,10968790,14125,0,1755275966,12982.984854269998,93.77662026000326,53378.19884640001 2025-08-15,16:39:28.000,227,10968871,13765,0,1755275967,12982.924227479998,93.71317809000175,53378.26173048 2025-08-15,16:39:29.000,227,10968727,13965,0,1755275968,12982.897282239988,93.80481678000069,53378.27570472001 2025-08-15,16:39:30.000,227,10968895,14165,0,1755275969,12982.930963789993,93.84006243000476,53378.34557592001 2025-08-15,16:39:31.000,227,10968773,13645,0,1755275970,12982.910754859993,93.79071852000197,53378.27570472001 2025-08-15,16:39:32.000,227,10968947,13845,0,1755275971,12982.904018549998,93.92465199000435,53378.33160168 2025-08-15,16:39:33.000,227,10968795,14045,0,1755275972,12982.910754859993,93.7695711300039,53378.33160168 2025-08-15,16:39:34.000,227,10968943,14005,0,1755275973,12982.836655450003,93.79776765000133,53378.373524400005 2025-08-15,16:39:35.000,227,10968817,14085,0,1755275974,12982.863600689998,93.79776765000133,53378.27570472001 2025-08-15,16:39:36.000,227,10968958,13645,0,1755275975,12982.789501279993,93.7695711300039,53378.373524400005 2025-08-15,16:39:37.000,227,10968726,13925,0,1755275976,12982.789501279993,93.72727635000047,53378.373524400005 2025-08-15,16:39:38.000,227,10968789,13765,0,1755275977,12982.742347109997,93.70612896000239,53378.268717599996 2025-08-15,16:39:39.000,227,10968940,13925,0,1755275978,12982.749083419993,93.71317809000175,53378.41544712001 2025-08-15,16:39:40.000,227,10968956,13925,0,1755275979,12982.701929249997,93.6567850499996,53378.3385888 2025-08-15,16:39:41.000,227,10968962,13805,0,1755275980,12982.695192940002,93.61449027000344,53378.471344080004 2025-08-15,16:39:42.000,227,10968730,13925,0,1755275981,12982.648038769992,93.67088330999832,53378.28269184 2025-08-15,16:39:43.000,227,10968855,13925,0,1755275982,12982.668247699992,93.62858853000216,53378.35955016 2025-08-15,16:39:44.000,227,10968821,13885,0,1755275983,12982.661511389997,93.5580972300013,53378.27570472001 2025-08-15,16:39:45.000,227,10968880,14005,0,1755275984,12982.634566150002,93.53694984000322,53378.31064032 2025-08-15,16:39:46.000,227,10968863,13965,0,1755275985,12982.567203049992,93.3748198500034,53378.31762744001 2025-08-15,16:39:47.000,227,10968824,13845,0,1755275986,12982.701929249997,93.36777072000405,53378.303653200004 2025-08-15,16:39:48.000,227,10968786,13845,0,1755275987,12982.742347109997,93.27613202999783,53378.268717599996 2025-08-15,16:39:49.000,227,10968917,13845,0,1755275988,12982.755819730002,93.2126898600036,53378.31064032 2025-08-15,16:39:50.000,227,10968778,13725,0,1755275989,12982.769292349993,93.29023029000382,53378.27570472001 2025-08-15,16:39:51.000,227,10968895,14045,0,1755275990,12982.809710209993,93.24088638000103,53378.31064032 2025-08-15,16:39:52.000,227,10968780,13925,0,1755275991,12982.856864379988,93.26908289999847,53378.28269184 2025-08-15,16:39:53.000,227,10968925,13725,0,1755275992,12982.796237590002,93.2126898600036,53378.24775624001 2025-08-15,16:39:54.000,227,10968755,13885,0,1755275993,12982.789501279993,93.19154246999824,53378.303653200004 2025-08-15,16:39:55.000,227,10968718,13965,0,1755275994,12982.802973899998,93.27613202999783,53378.3385888 2025-08-15,16:39:56.000,227,10968828,14085,0,1755275995,12982.708665559992,93.36777072000405,53378.22679488001 2025-08-15,16:39:57.000,227,10968874,13805,0,1755275996,12982.634566150002,93.29727942000318,53378.39448576001 2025-08-15,16:39:58.000,227,10968814,13885,0,1755275997,12982.567203049992,93.32547594000062,53378.3385888 2025-08-15,16:39:59.000,227,10968800,13805,0,1755275998,12982.580675669997,93.35367245999805,53378.33160168 2025-08-15,16:40:00.000,227,10968813,14085,0,1755275999,12982.459422089996,93.36072159000469,53378.28967896 2025-08-15,16:40:01.000,227,10968702,13845,0,1755276000,12982.385322679991,93.38186898000276,53378.28967896 2025-08-15,16:40:02.000,227,10968727,13965,0,1755276001,12982.277541719995,93.34662332999869,53378.26173048 2025-08-15,16:40:03.000,227,10968873,14005,0,1755276002,12982.22365123999,93.31842681000126,53378.31762744001 2025-08-15,16:40:04.000,227,10968720,13885,0,1755276003,12982.115870279995,93.19859160000487,53378.31064032 2025-08-15,16:40:05.000,227,10968762,13725,0,1755276004,12982.136079209995,93.29727942000318,53378.34557592001 2025-08-15,16:40:06.000,227,10968771,13965,0,1755276005,12982.08218872999,93.20564073000423,53378.27570472001 2025-08-15,16:40:07.000,227,10968716,13565,0,1755276006,12982.014825629994,93.17744420999952,53378.26173048 2025-08-15,16:40:08.000,227,10968818,13805,0,1755276007,12982.02156193999,93.14219856000273,53378.324614560006 2025-08-15,16:40:09.000,227,10968823,13765,0,1755276008,12982.04850718,93.12810030000401,53378.31064032 2025-08-15,16:40:10.000,227,10968758,14165,0,1755276009,12982.02156193999,93.01531421999971,53378.324614560006 2025-08-15,16:40:11.000,227,10968783,13925,0,1755276010,12982.06197979999,92.94482291999884,53378.268717599996 2025-08-15,16:40:12.000,227,10968826,13885,0,1755276011,12982.04177086999,92.89547901000333,53378.268717599996 2025-08-15,16:40:13.000,227,10968781,14125,0,1755276012,12982.16302444999,92.76859467000031,53378.28967896 2025-08-15,16:40:14.000,227,10968737,14165,0,1755276013,12982.237123859995,92.74744728000223,53378.24775624001 2025-08-15,16:40:15.000,227,10968932,14085,0,1755276014,12982.28427802999,92.69810336999944,53378.324614560006 2025-08-15,16:40:16.000,227,10968741,13965,0,1755276015,12982.32469588999,92.54302250999899,53378.34557592001 2025-08-15,16:40:17.000,227,10968831,14125,0,1755276016,12982.432476850001,92.4584329499994,53378.31762744001 2025-08-15,16:40:18.000,227,10968866,14205,0,1755276017,12982.493103640001,92.45138382000005,53378.39448576001 2025-08-15,16:40:19.000,227,10968874,14005,0,1755276018,12982.546994119992,92.36679426000046,53378.33160168 2025-08-15,16:40:20.000,227,10968816,14085,0,1755276019,12982.587411979992,92.28220470000088,53378.45736984 2025-08-15,16:40:21.000,227,10968749,14365,0,1755276020,12982.634566150002,92.22581165999873,53378.38749864 2025-08-15,16:40:22.000,227,10968846,14085,0,1755276021,12982.641302459997,92.23990992000472,53378.38051152 2025-08-15,16:40:23.000,227,10968714,13965,0,1755276022,12982.701929249997,92.15532035999786,53378.303653200004 2025-08-15,16:40:24.000,227,10968891,14085,0,1755276023,12982.634566150002,92.12007471000106,53378.324614560006 2025-08-15,16:40:25.000,227,10968730,14165,0,1755276024,12982.634566150002,92.07073079999827,53378.492305440006 2025-08-15,16:40:26.000,227,10968816,13965,0,1755276025,12982.607620909992,92.09187819000363,53378.4783312 2025-08-15,16:40:27.000,227,10968876,14005,0,1755276026,12982.513312570001,91.98614123999869,53378.46435696001 2025-08-15,16:40:28.000,227,10968859,14005,0,1755276027,12982.41226792,91.98614123999869,53378.436408479996 2025-08-15,16:40:29.000,227,10968868,14165,0,1755276028,12982.39205899,91.97204297999997,53378.52724104 2025-08-15,16:40:30.000,227,10968824,14085,0,1755276029,12982.257332789995,92.00023950000468,53378.4783312 2025-08-15,16:40:31.000,227,10969013,13965,0,1755276030,12982.196705999995,91.85925690000295,53378.56217664001 2025-08-15,16:40:32.000,227,10968791,13925,0,1755276031,12982.095661349995,91.9015516799991,53378.50627968 2025-08-15,16:40:33.000,227,10968718,13925,0,1755276032,12982.08218872999,91.90860080999846,53378.38051152 2025-08-15,16:40:34.000,227,10968849,14085,0,1755276033,12982.02156193999,91.83106037999823,53378.39448576001 2025-08-15,16:40:35.000,227,10968881,13885,0,1755276034,12981.933989909994,91.92269907000446,53378.471344080004 2025-08-15,16:40:36.000,227,10968779,13965,0,1755276035,12981.94072621999,91.84515864000423,53378.46435696001 2025-08-15,16:40:37.000,227,10968767,14085,0,1755276036,12981.853154189994,91.73942168999929,53378.45736984 2025-08-15,16:40:38.000,227,10968925,14005,0,1755276037,12981.880099429989,91.74647081999865,53378.19185928 2025-08-15,16:40:39.000,227,10968853,14085,0,1755276038,12981.92051728999,91.82401124999888,53378.31762744001 2025-08-15,16:40:40.000,227,10969042,13845,0,1755276039,12982.02829825,91.68302865000442,53378.31064032 2025-08-15,16:40:41.000,227,10968721,13885,0,1755276040,12981.94072621999,91.66893038999842,53378.36653728001 2025-08-15,16:40:42.000,227,10968949,14205,0,1755276041,12981.96767146,91.72532343000057,53378.36653728001 2025-08-15,16:40:43.000,227,10968954,13885,0,1755276042,12981.994616699994,91.68302865000442,53378.28967896 2025-08-15,16:40:44.000,227,10968706,14245,0,1755276043,12981.96093514999,91.76056908000464,53378.3385888 2025-08-15,16:40:45.000,227,10968793,14085,0,1755276044,12982.136079209995,91.63368474000163,53378.19884640001 2025-08-15,16:40:46.000,227,10969200,13965,0,1755276045,12982.035034559995,91.88040429000102,53378.49929256 2025-08-15,16:40:47.000,227,10968751,14125,0,1755276046,12982.115870279995,91.71827430000121,53378.373524400005 2025-08-15,16:40:48.000,227,10969018,14165,0,1755276047,12981.866626809999,91.5208986600046,53378.373524400005 2025-08-15,16:40:49.000,227,10968691,14085,0,1755276048,12981.907044669999,91.64778300000035,53378.38051152 2025-08-15,16:40:50.000,227,10968763,14525,0,1755276049,12981.765582159998,91.58434082999884,53378.46435696001 2025-08-15,16:40:51.000,227,10968705,14165,0,1755276050,12981.954198839994,91.72532343000057,53378.24775624001 2025-08-15,16:40:52.000,227,10968653,14005,0,1755276051,12981.731900609993,91.71122517000185,53378.24076912 2025-08-15,16:40:53.000,227,10968793,14085,0,1755276052,12981.442239279997,91.61253735000355,53378.21282064 2025-08-15,16:40:54.000,227,10968838,14285,0,1755276053,12981.664537509998,91.62663561000227,53378.38051152 2025-08-15,16:40:55.000,227,10969190,13885,0,1755276054,12981.469184519992,91.73942168999929,53378.541215280005 2025-08-15,16:40:56.000,227,10968815,14125,0,1755276055,12981.482657139997,91.74647081999865,53378.21282064 2025-08-15,16:40:57.000,227,10968656,14325,0,1755276056,12981.253622600001,91.61253735000355,53378.324614560006 2025-08-15,16:40:58.000,227,10968756,13885,0,1755276057,12981.374876180002,91.8663060300023,53378.40147288 2025-08-15,16:40:59.000,227,10968563,14245,0,1755276058,12981.213204740001,91.61253735000355,53378.35256304 2025-08-15,16:41:00.000,227,10968756,13925,0,1755276059,12981.415294040002,91.6548321299997,53378.38749864 2025-08-15,16:41:01.000,227,10968603,14285,0,1755276060,12981.395085110002,91.49975126999925,53378.19884640001 2025-08-15,16:41:02.000,227,10968863,14245,0,1755276061,12981.361403559997,91.72532343000057,53378.35256304 2025-08-15,16:41:03.000,227,10968459,14245,0,1755276062,12981.273831530001,91.85925690000295,53378.11500096 2025-08-15,16:41:04.000,227,10968726,14205,0,1755276063,12981.341194629997,91.69007778000378,53378.17089792 2025-08-15,16:41:05.000,227,10968857,14165,0,1755276064,12981.428766659992,91.77466734000336,53377.91237448001 2025-08-15,16:41:06.000,227,10968596,14325,0,1755276065,12981.327722009992,91.87335516000167,53378.21282064 2025-08-15,16:41:07.000,227,10968595,14445,0,1755276066,12981.253622600001,91.80991299000016,53378.05910400001 2025-08-15,16:41:08.000,227,10968933,14125,0,1755276067,12981.226677359991,91.8663060300023,53378.19185928 2025-08-15,16:41:09.000,227,10968692,14125,0,1755276068,12981.368139869992,92.02843602000212,53378.18487216 2025-08-15,16:41:10.000,227,10968639,14205,0,1755276069,12981.314249390001,91.85220777000359,53378.205833520005 2025-08-15,16:41:11.000,227,10968908,14205,0,1755276070,12981.226677359991,91.94384646000253,53378.12198808 2025-08-15,16:41:12.000,227,10968941,14245,0,1755276071,12981.226677359991,91.78876560000208,53378.135962320004 2025-08-15,16:41:13.000,227,10968914,14365,0,1755276072,12981.12563270999,91.87335516000167,53378.27570472001 2025-08-15,16:41:14.000,227,10969039,14285,0,1755276073,12981.10542377999,91.87335516000167,53378.11500096 2025-08-15,16:41:15.000,227,10968783,14045,0,1755276074,12981.04479698999,91.87335516000167,53378.14993656001 2025-08-15,16:41:16.000,227,10968918,14125,0,1755276075,12980.98417019999,91.71827430000121,53378.21282064 2025-08-15,16:41:17.000,227,10968819,14325,0,1755276076,12980.896598169995,91.88040429000102,53378.17788504001 2025-08-15,16:41:18.000,227,10969027,14045,0,1755276077,12980.856180309995,91.767618210004,53378.19185928 2025-08-15,16:41:19.000,227,10968720,14045,0,1755276078,12980.687772559999,91.83810951000487,53378.17788504001 2025-08-15,16:41:20.000,227,10968761,14205,0,1755276079,12980.70124517999,91.79581473000144,53378.21980776 2025-08-15,16:41:21.000,227,10968684,14325,0,1755276080,12980.72145410999,91.73237255999993,53378.12897520001 2025-08-15,16:41:22.000,227,10968823,14125,0,1755276081,12980.68103624999,91.79581473000144,53378.205833520005 2025-08-15,16:41:23.000,227,10968682,14285,0,1755276082,12980.606936839999,91.71827430000121,53378.14993656001 2025-08-15,16:41:24.000,227,10968940,14245,0,1755276083,12980.613673149994,91.78171647000272,53378.21980776 2025-08-15,16:41:25.000,227,10968709,14205,0,1755276084,12980.539573739989,91.78876560000208,53378.19185928 2025-08-15,16:41:26.000,227,10968646,14485,0,1755276085,12980.714717799994,91.88040429000102,53378.05910400001 2025-08-15,16:41:27.000,227,10968955,14285,0,1755276086,12980.667563629999,91.767618210004,53378.05211688 2025-08-15,16:41:28.000,227,10968788,14245,0,1755276087,12980.687772559999,91.92974820000381,53377.989232800006 2025-08-15,16:41:29.000,227,10968739,14245,0,1755276088,12980.849444,91.97204297999997,53378.135962320004 2025-08-15,16:41:30.000,227,10968576,14325,0,1755276089,12980.96396126999,91.85220777000359,53378.17788504001 2025-08-15,16:41:31.000,227,10968851,14405,0,1755276090,12980.937016029995,92.00023950000468,53378.06609112 2025-08-15,16:41:32.000,227,10968603,14205,0,1755276091,12981.038060679995,92.09892732000299,53378.254743360005 2025-08-15,16:41:33.000,227,10968781,14445,0,1755276092,12981.038060679995,92.0495834100002,53378.205833520005 2025-08-15,16:41:34.000,227,10968736,14245,0,1755276093,12981.058269609995,92.1130255800017,53378.24775624001 2025-08-15,16:41:35.000,227,10968924,14245,0,1755276094,12981.06500591999,92.14122209999914,53378.373524400005 2025-08-15,16:41:36.000,227,10969003,14725,0,1755276095,12981.199732119996,92.26810644000216,53378.101026719996 2025-08-15,16:41:37.000,227,10968865,14285,0,1755276096,12981.078478539996,92.1623694900045,53378.18487216 2025-08-15,16:41:38.000,227,10968502,14325,0,1755276097,12981.10542377999,92.18351688000257,53378.14294944 2025-08-15,16:41:39.000,227,10968988,14365,0,1755276098,12981.038060679995,92.34564687000238,53378.19884640001 2025-08-15,16:41:40.000,227,10969159,14205,0,1755276099,12980.937016029995,92.19761514000129,53378.48531832001 2025-08-15,16:41:41.000,227,10969040,14365,0,1755276100,12980.957224959995,92.19056601000193,53378.31064032 2025-08-15,16:41:42.000,227,10968707,14165,0,1755276101,12980.82923507,92.09187819000363,53378.38749864 2025-08-15,16:41:43.000,227,10968889,14325,0,1755276102,12980.620409459989,92.48662947000412,53378.18487216 2025-08-15,16:41:44.000,227,10968726,14285,0,1755276103,12980.633882079994,92.64171033000457,53378.38749864 2025-08-15,16:41:45.000,227,10968964,14045,0,1755276104,12980.478946949988,92.43728556000133,53378.268717599996 2025-08-15,16:41:46.000,227,10968805,14205,0,1755276105,12980.270121339992,92.22581165999873,53378.0241684 2025-08-15,16:41:47.000,227,10968977,14445,0,1755276106,12980.330748129993,92.38794164999854,53378.39448576001 2025-08-15,16:41:48.000,227,10968918,14445,0,1755276107,12980.169076689992,92.56416990000434,53378.10801384001 2025-08-15,16:41:49.000,227,10968868,14285,0,1755276108,12980.202758239997,92.58531729000242,53378.27570472001 2025-08-15,16:41:50.000,227,10968731,14525,0,1755276109,12980.182549309997,92.62056293999922,53378.373524400005 2025-08-15,16:41:51.000,227,10968972,14205,0,1755276110,12980.297066580002,92.5077768600022,53378.4783312 2025-08-15,16:41:52.000,227,10968866,14565,0,1755276111,12980.196021930002,92.2963029599996,53378.51326680001 2025-08-15,16:41:53.000,227,10968705,14245,0,1755276112,12980.236439790002,92.28925383000023,53378.303653200004 2025-08-15,16:41:54.000,227,10968939,14165,0,1755276113,12980.303802889997,92.5077768600022,53378.34557592001 2025-08-15,16:41:55.000,227,10968849,14405,0,1755276114,12980.324011819997,92.35269600000174,53378.21282064 2025-08-15,16:41:56.000,227,10968932,14405,0,1755276115,12980.418320160003,92.43728556000133,53378.14294944 2025-08-15,16:41:57.000,227,10968614,14325,0,1755276116,12980.398111230003,92.63466119999794,53378.21282064 2025-08-15,16:41:58.000,227,10969052,14365,0,1755276117,12980.492419569993,92.54302250999899,53378.087052480005 2025-08-15,16:41:59.000,227,10968906,14605,0,1755276118,12980.458738019988,92.4584329499994,53378.19884640001 2025-08-15,16:42:00.000,227,10968902,14365,0,1755276119,12980.674299939994,92.52892425000027,53378.35955016 2025-08-15,16:42:01.000,227,10968826,14405,0,1755276120,12980.70124517999,92.51482599000155,53378.29666608001 2025-08-15,16:42:02.000,227,10968663,14245,0,1755276121,12980.856180309995,92.62056293999922,53378.156923680006 2025-08-15,16:42:03.000,227,10968853,14245,0,1755276122,12980.82923507,92.5712190300037,53378.38051152 2025-08-15,16:42:04.000,227,10968877,14245,0,1755276123,12980.916807099995,92.62761206999858,53378.45038272 2025-08-15,16:42:05.000,227,10968821,14125,0,1755276124,12980.997642819995,92.69105424000008,53378.26173048 2025-08-15,16:42:06.000,227,10968857,14205,0,1755276125,12981.04479698999,92.5712190300037,53378.41544712001 2025-08-15,16:42:07.000,227,10968717,14125,0,1755276126,12980.82923507,92.66990685000201,53378.471344080004 2025-08-15,16:42:08.000,227,10969010,14405,0,1755276127,12980.78208089999,92.53597337999963,53378.35955016 2025-08-15,16:42:09.000,227,10968652,14285,0,1755276128,12980.849444,92.80384032000438,53378.36653728001 2025-08-15,16:42:10.000,227,10968966,14405,0,1755276129,12980.76187196999,92.8531842299999,53378.44339560001 2025-08-15,16:42:11.000,227,10968494,14685,0,1755276130,12980.647354699999,92.73334902000352,53378.55518952 2025-08-15,16:42:12.000,227,10968678,14365,0,1755276131,12980.687772559999,92.95892118000484,53378.62506072 2025-08-15,16:42:13.000,227,10968753,14405,0,1755276132,12980.539573739989,92.88138075000461,53378.590125120005 2025-08-15,16:42:14.000,227,10969064,14205,0,1755276133,12980.633882079994,92.93072466000012,53378.50627968 2025-08-15,16:42:15.000,227,10968832,14245,0,1755276134,12980.586727909998,93.03646160999779,53378.49929256 2025-08-15,16:42:16.000,227,10969032,14405,0,1755276135,12980.674299939994,93.19154246999824,53378.541215280005 2025-08-15,16:42:17.000,227,10969060,14405,0,1755276136,12980.714717799994,93.22678812000231,53378.49929256 2025-08-15,16:42:18.000,227,10968808,14405,0,1755276137,12980.687772559999,93.05760900000314,53378.541215280005 2025-08-15,16:42:19.000,227,10968880,14485,0,1755276138,12980.70124517999,93.10695290999865,53378.56916376 2025-08-15,16:42:20.000,227,10968754,14445,0,1755276139,12980.78881721,93.20564073000423,53378.61108648001 2025-08-15,16:42:21.000,227,10968994,14285,0,1755276140,12980.856180309995,93.27613202999783,53378.604099359996 2025-08-15,16:42:22.000,227,10968843,14605,0,1755276141,12980.88312554999,93.12810030000401,53378.639034960004 2025-08-15,16:42:23.000,227,10968808,14205,0,1755276142,12980.95048865,93.3113776800019,53378.56217664001 2025-08-15,16:42:24.000,227,10968884,14245,0,1755276143,12981.01111544,93.2126898600036,53378.58313800001 2025-08-15,16:42:25.000,227,10968732,14325,0,1755276144,12981.139105329996,93.03646160999779,53378.63204784001 2025-08-15,16:42:26.000,227,10968738,14245,0,1755276145,12981.13236902,93.05760900000314,53378.659996320006 2025-08-15,16:42:27.000,227,10968931,14165,0,1755276146,12981.226677359991,93.05055987000378,53378.757816000005 2025-08-15,16:42:28.000,227,10968988,14245,0,1755276147,12981.253622600001,92.79679118999775,53378.69493192 2025-08-15,16:42:29.000,227,10968796,14485,0,1755276148,12981.314249390001,92.89547901000333,53378.876597040005 2025-08-15,16:42:30.000,227,10969032,14285,0,1755276149,12981.260358909996,92.94482291999884,53378.84166144 2025-08-15,16:42:31.000,227,10968876,14205,0,1755276150,12981.280567839996,92.88842988000397,53379.0023652 2025-08-15,16:42:32.000,227,10968932,14325,0,1755276151,12981.435502970002,92.8531842299999,53378.91153264 2025-08-15,16:42:33.000,227,10968852,14205,0,1755276152,12981.448975589992,92.8531842299999,53378.8626228 2025-08-15,16:42:34.000,227,10968743,14365,0,1755276153,12981.448975589992,92.7544964100016,53378.95345536 2025-08-15,16:42:35.000,227,10968870,14285,0,1755276154,12981.516338690002,92.83908597000118,53378.95345536 2025-08-15,16:42:36.000,227,10969000,14045,0,1755276155,12981.496129760002,92.76154554000095,53378.90454552 2025-08-15,16:42:37.000,227,10968462,14365,0,1755276156,12981.523074999997,92.7051524999988,53378.806725840004 2025-08-15,16:42:38.000,227,10968654,14165,0,1755276157,12981.543283929997,92.76859467000031,53378.98839096001 2025-08-15,16:42:39.000,227,10968984,14205,0,1755276158,12981.590438099993,92.64875946000393,53379.0722364 2025-08-15,16:42:40.000,227,10969229,14565,0,1755276159,12981.442239279997,92.80384032000438,53379.06524928001 2025-08-15,16:42:41.000,227,10968567,14365,0,1755276160,12981.408557729992,93.00121596000099,53379.044287920005 2025-08-15,16:42:42.000,227,10968957,14245,0,1755276161,12981.469184519992,92.95892118000484,53379.28185000001 2025-08-15,16:42:43.000,227,10969070,14485,0,1755276162,12981.570229169993,92.9659703100042,53379.23992728 2025-08-15,16:42:44.000,227,10969077,14165,0,1755276163,12981.502866069997,93.01531421999971,53379.211978800005 2025-08-15,16:42:45.000,227,10968930,14365,0,1755276164,12981.543283929997,93.01531421999971,53379.19800456 2025-08-15,16:42:46.000,227,10968879,14125,0,1755276165,12981.570229169993,92.89547901000333,53379.23992728 2025-08-15,16:42:47.000,227,10968915,14565,0,1755276166,12981.455711900002,93.05760900000314,53379.06524928001 2025-08-15,16:42:48.000,227,10968791,14285,0,1755276167,12981.455711900002,93.19154246999824,53379.163068960006 2025-08-15,16:42:49.000,227,10968814,14125,0,1755276168,12981.428766659992,93.17744420999952,53379.18403032001 2025-08-15,16:42:50.000,227,10968641,14565,0,1755276169,12981.374876180002,93.1633459500008,53379.11415912001 2025-08-15,16:42:51.000,227,10968853,14365,0,1755276170,12981.442239279997,93.14219856000273,53379.21896592 2025-08-15,16:42:52.000,227,10968928,14445,0,1755276171,12981.287304149992,93.18449333999888,53379.11415912001 2025-08-15,16:42:53.000,227,10968788,14605,0,1755276172,12981.368139869992,93.22678812000231,53379.17005608 2025-08-15,16:42:54.000,227,10968686,14565,0,1755276173,12981.422030349997,93.30432855000254,53379.19800456 2025-08-15,16:42:55.000,227,10968749,14725,0,1755276174,12981.442239279997,93.19154246999824,53379.18403032001 2025-08-15,16:42:56.000,227,10968827,14485,0,1755276175,12981.408557729992,93.2126898600036,53379.21896592 2025-08-15,16:42:57.000,227,10968732,14365,0,1755276176,12981.334458320001,93.05760900000314,53379.23992728 2025-08-15,16:42:58.000,227,10968733,14205,0,1755276177,12981.314249390001,93.13514943000337,53379.25390152001 2025-08-15,16:42:59.000,227,10968883,14605,0,1755276178,12981.401821419997,93.12810030000401,53379.27486288 2025-08-15,16:43:00.000,227,10968803,14245,0,1755276179,12981.381612489997,93.18449333999888,53379.23294016001 2025-08-15,16:43:01.000,227,10968761,14445,0,1755276180,12981.516338690002,93.18449333999888,53379.25390152001 2025-08-15,16:43:02.000,227,10968809,14365,0,1755276181,12981.435502970002,93.13514943000337,53379.34473408 2025-08-15,16:43:03.000,227,10968766,14365,0,1755276182,12981.509602379992,93.0999037799993,53379.23294016001 2025-08-15,16:43:04.000,227,10968852,14405,0,1755276183,12981.637592270003,93.09285464999994,53379.29582424 2025-08-15,16:43:05.000,227,10968774,14685,0,1755276184,12981.671273819993,92.93072466000012,53379.27486288 2025-08-15,16:43:06.000,227,10968694,14245,0,1755276185,12981.704955369998,93.0646581300025,53379.19101744 2025-08-15,16:43:07.000,227,10968777,14365,0,1755276186,12981.617383340003,93.0646581300025,53379.211978800005 2025-08-15,16:43:08.000,227,10969054,14325,0,1755276187,12981.691482749993,93.15629682000144,53379.18403032001 2025-08-15,16:43:09.000,227,10968815,14205,0,1755276188,12981.752109539993,93.05760900000314,53379.211978800005 2025-08-15,16:43:10.000,227,10968727,14365,0,1755276189,12981.731900609993,93.26908289999847,53379.28185000001 2025-08-15,16:43:11.000,227,10968808,14165,0,1755276190,12981.832945259994,92.88138075000461,53379.379669680005 2025-08-15,16:43:12.000,227,10968707,14365,0,1755276191,12981.866626809999,93.07875639000122,53379.15608184001 2025-08-15,16:43:13.000,227,10968905,14285,0,1755276192,12981.704955369998,93.14219856000273,53379.37268256001 2025-08-15,16:43:14.000,227,10968762,14365,0,1755276193,12981.704955369998,93.17744420999952,53379.28883712 2025-08-15,16:43:15.000,227,10968765,14485,0,1755276194,12981.765582159998,93.02941247999843,53379.309798480004 2025-08-15,16:43:16.000,227,10968485,14445,0,1755276195,12981.839681569989,93.11400203999801,53379.29582424 2025-08-15,16:43:17.000,227,10968661,14245,0,1755276196,12981.657801199988,93.23383725000167,53379.358708320004 2025-08-15,16:43:18.000,227,10968926,14245,0,1755276197,12981.711691679993,92.90957727000205,53379.163068960006 2025-08-15,16:43:19.000,227,10968716,14485,0,1755276198,12981.678010129988,92.88138075000461,53379.27486288 2025-08-15,16:43:20.000,227,10968717,14445,0,1755276199,12981.826208949999,93.0646581300025,53379.163068960006 2025-08-15,16:43:21.000,227,10969286,14445,0,1755276200,12981.671273819993,93.02236334999907,53379.330759840006 2025-08-15,16:43:22.000,227,10968827,14365,0,1755276201,12981.725164299998,92.99416683000163,53379.18403032001 2025-08-15,16:43:23.000,227,10968977,14245,0,1755276202,12981.947462529999,93.04351074000442,53379.43556664 2025-08-15,16:43:24.000,227,10969040,14405,0,1755276203,12981.779054779989,93.2620337699991,53379.3167856 2025-08-15,16:43:25.000,227,10968961,14205,0,1755276204,12981.96093514999,93.14219856000273,53379.36569544 2025-08-15,16:43:26.000,227,10969016,14645,0,1755276205,12981.954198839994,93.31842681000126,53379.37268256001 2025-08-15,16:43:27.000,227,10968523,14485,0,1755276206,12982.37185006,93.25498463999975,53379.3167856 2025-08-15,16:43:28.000,227,10969055,14165,0,1755276207,12982.358377439996,93.2620337699991,53379.379669680005 2025-08-15,16:43:29.000,227,10969121,14405,0,1755276208,12982.385322679991,93.26908289999847,53379.498450720006 2025-08-15,16:43:30.000,227,10968793,14445,0,1755276209,12982.29101434,93.2126898600036,53379.60325752 2025-08-15,16:43:31.000,227,10969176,14445,0,1755276210,12982.378586369996,93.1633459500008,53379.526399200004 2025-08-15,16:43:32.000,227,10969251,14365,0,1755276211,12982.398795299996,93.02941247999843,53379.53338632 2025-08-15,16:43:33.000,227,10968903,14365,0,1755276212,12982.344904819991,93.03646160999779,53379.60325752 2025-08-15,16:43:34.000,227,10968879,14605,0,1755276213,12982.41226792,93.2126898600036,53379.46351512 2025-08-15,16:43:35.000,227,10968781,14045,0,1755276214,12982.08218872999,93.13514943000337,53379.74998704 2025-08-15,16:43:36.000,227,10968717,14245,0,1755276215,12982.22365123999,92.78974205999839,53379.58928328001 2025-08-15,16:43:37.000,227,10968649,14365,0,1755276216,12982.26406909999,93.0999037799993,53379.70806432001 2025-08-15,16:43:38.000,227,10969230,14285,0,1755276217,12982.277541719995,93.03646160999779,53379.74299992 2025-08-15,16:43:39.000,227,10969022,14325,0,1755276218,12982.08218872999,93.22678812000231,53379.77793552 2025-08-15,16:43:40.000,227,10968899,14485,0,1755276219,12982.18323337999,92.82498771000246,53379.50543784 2025-08-15,16:43:41.000,227,10968699,14405,0,1755276220,12982.095661349995,92.9166264000014,53379.13512048001 2025-08-15,16:43:42.000,227,10968693,14525,0,1755276221,12981.933989909994,93.00826509000035,53379.61024464 2025-08-15,16:43:43.000,227,10968713,14325,0,1755276222,12981.98114407999,92.90252814000269,53379.35172120001 2025-08-15,16:43:44.000,227,10968900,14125,0,1755276223,12981.738636919988,93.12810030000401,53379.73601280001 2025-08-15,16:43:45.000,227,10968871,14405,0,1755276224,12981.839681569989,92.81088945000374,53379.666141600006 2025-08-15,16:43:46.000,227,10968733,14325,0,1755276225,12982.075452419995,93.0646581300025,53379.53338632 2025-08-15,16:43:47.000,227,10968699,14325,0,1755276226,12981.927253599999,93.23383725000167,53379.51941208001 2025-08-15,16:43:48.000,227,10969098,14445,0,1755276227,12982.14955183,93.12810030000401,53379.53338632 2025-08-15,16:43:49.000,227,10969269,14405,0,1755276228,12981.98788039,92.92367553000076,53379.81985824 2025-08-15,16:43:50.000,227,10968919,14365,0,1755276229,12982.237123859995,93.19859160000487,53379.54037344001 2025-08-15,16:43:51.000,227,10968892,14405,0,1755276230,12982.075452419995,93.34662332999869,53379.60325752 2025-08-15,16:43:52.000,227,10968815,14485,0,1755276231,12982.378586369996,93.22678812000231,53380.03645896 2025-08-15,16:43:53.000,227,10968417,14685,0,1755276232,12982.432476850001,93.02236334999907,53379.75697416001 2025-08-15,16:43:54.000,227,10968765,14565,0,1755276233,12982.486367329991,93.01531421999971,53379.72203856 2025-08-15,16:43:55.000,227,10969079,14285,0,1755276234,12982.587411979992,92.83203684000182,53379.82684536001 2025-08-15,16:43:56.000,227,10968663,14125,0,1755276235,12982.587411979992,92.90252814000269,53379.63819312001 2025-08-15,16:43:57.000,227,10968962,14645,0,1755276236,12982.823182829998,92.78974205999839,53379.645180240004 2025-08-15,16:43:58.000,227,10968832,14205,0,1755276237,12982.769292349993,92.76154554000095,53379.75697416001 2025-08-15,16:43:59.000,227,10968915,14245,0,1755276238,12982.600884599997,92.7544964100016,53379.72203856 2025-08-15,16:44:00.000,227,10968779,14365,0,1755276239,12982.708665559992,92.8531842299999,53379.7709484 2025-08-15,16:44:01.000,227,10968791,14525,0,1755276240,12982.701929249997,92.82498771000246,53379.74299992 2025-08-15,16:44:02.000,227,10968837,14485,0,1755276241,12982.607620909992,92.93072466000012,53379.7709484 2025-08-15,16:44:03.000,227,10968797,14485,0,1755276242,12982.513312570001,92.86023335999926,53379.84780672 2025-08-15,16:44:04.000,227,10968790,14525,0,1755276243,12982.432476850001,92.88138075000461,53379.8408196 2025-08-15,16:44:05.000,227,10968996,14525,0,1755276244,12982.39205899,92.9659703100042,53379.92466504001 2025-08-15,16:44:06.000,227,10968854,14485,0,1755276245,12982.257332789995,93.12105117000465,53379.81985824 2025-08-15,16:44:07.000,227,10968826,14605,0,1755276246,12982.24386016999,93.27613202999783,53379.77793552 2025-08-15,16:44:08.000,227,10968883,14365,0,1755276247,12982.25059648,93.27613202999783,53379.79190976 2025-08-15,16:44:09.000,227,10968778,14525,0,1755276248,12982.156288139995,93.21973899000295,53379.7010772 2025-08-15,16:44:10.000,227,10968919,14325,0,1755276249,12982.136079209995,93.41711462999956,53379.812871120004 2025-08-15,16:44:11.000,227,10968894,14365,0,1755276250,12982.055243489995,93.44531115000427,53379.70806432001 2025-08-15,16:44:12.000,227,10968713,14205,0,1755276251,12982.00808932,93.53694984000322,53379.70806432001 2025-08-15,16:44:13.000,227,10968867,14445,0,1755276252,12982.02156193999,93.48055680000107,53379.67312872 2025-08-15,16:44:14.000,227,10968775,14365,0,1755276253,12982.08892504,93.60744114000408,53379.763961280005 2025-08-15,16:44:15.000,227,10968778,14365,0,1755276254,12982.08892504,93.55104810000194,53379.72203856 2025-08-15,16:44:16.000,227,10968797,14485,0,1755276255,12982.115870279995,93.48760593000043,53379.79889688 2025-08-15,16:44:17.000,227,10968848,14325,0,1755276256,12982.16302444999,93.40301637000084,53379.79190976 2025-08-15,16:44:18.000,227,10968832,14605,0,1755276257,12982.14955183,93.39596724000148,53379.861780960004 2025-08-15,16:44:19.000,227,10968685,14285,0,1755276258,12982.22365123999,93.32547594000062,53379.80588400001 2025-08-15,16:44:20.000,227,10968933,14445,0,1755276259,12982.28427802999,93.20564073000423,53379.81985824 2025-08-15,16:44:21.000,227,10968874,14565,0,1755276260,12982.338168509996,93.24793551000039,53379.80588400001 2025-08-15,16:44:22.000,227,10968750,14485,0,1755276261,12982.344904819991,93.14219856000273,53379.861780960004 2025-08-15,16:44:23.000,227,10968882,14485,0,1755276262,12982.37185006,93.14219856000273,53379.833832480006 2025-08-15,16:44:24.000,227,10968845,14565,0,1755276263,12982.35164113,93.14219856000273,53379.95261352001 2025-08-15,16:44:25.000,227,10968879,14365,0,1755276264,12982.419004229996,93.03646160999779,53379.8408196 2025-08-15,16:44:26.000,227,10968807,14525,0,1755276265,12982.432476850001,92.98711770000227,53379.96658776 2025-08-15,16:44:27.000,227,10968745,14125,0,1755276266,12982.432476850001,92.89547901000333,53379.92466504001 2025-08-15,16:44:28.000,227,10968823,14405,0,1755276267,12982.405531609991,93.02236334999907,53379.84780672 2025-08-15,16:44:29.000,227,10968744,14165,0,1755276268,12982.365113749991,92.98711770000227,53380.09235592001 2025-08-15,16:44:30.000,227,10968794,14405,0,1755276269,12982.277541719995,92.98711770000227,53379.95261352001 2025-08-15,16:44:31.000,227,10968764,14325,0,1755276270,12982.16302444999,93.08580552000058,53379.91767792 2025-08-15,16:44:32.000,227,10968488,14325,0,1755276271,12982.277541719995,93.02941247999843,53379.79190976 2025-08-15,16:44:33.000,227,10968725,14285,0,1755276272,12982.24386016999,93.05055987000378,53379.65915448001 2025-08-15,16:44:34.000,227,10968833,14485,0,1755276273,12982.12260658999,93.11400203999801,53379.92466504001 2025-08-15,16:44:35.000,227,10969034,14325,0,1755276274,12981.846417879999,93.21973899000295,53379.833832480006 2025-08-15,16:44:36.000,227,10968815,14245,0,1755276275,12982.04177086999,93.22678812000231,53379.9106908 2025-08-15,16:44:37.000,227,10968744,14245,0,1755276276,12981.846417879999,93.49465505999979,53380.14126576001 2025-08-15,16:44:38.000,227,10968614,14365,0,1755276277,12981.704955369998,93.24088638000103,53379.80588400001 2025-08-15,16:44:39.000,227,10968697,14565,0,1755276278,12981.745373229998,93.27613202999783,53379.666141600006 2025-08-15,16:44:40.000,227,10968966,14285,0,1755276279,12981.738636919988,93.43121288999828,53379.72902568 2025-08-15,16:44:41.000,227,10968628,14645,0,1755276280,12981.752109539993,93.5228515800045,53379.95261352001 2025-08-15,16:44:42.000,227,10968762,14405,0,1755276281,12981.738636919988,93.44531115000427,53379.8408196 2025-08-15,16:44:43.000,227,10968586,14205,0,1755276282,12981.806000019998,93.62858853000216,53379.85479384001 2025-08-15,16:44:44.000,227,10968720,14405,0,1755276283,12981.785791089998,93.6215394000028,53379.7709484 2025-08-15,16:44:45.000,227,10969148,14525,0,1755276284,12981.772318469993,93.43121288999828,53379.70806432001 2025-08-15,16:44:46.000,227,10969005,14205,0,1755276285,12981.752109539993,93.47350767000171,53379.98754912 2025-08-15,16:44:47.000,227,10969024,14405,0,1755276286,12981.826208949999,93.48055680000107,53379.82684536001 2025-08-15,16:44:48.000,227,10969282,14405,0,1755276287,12981.826208949999,93.48760593000043,53379.58229616 2025-08-15,16:44:49.000,227,10968567,14605,0,1755276288,12981.738636919988,93.29023029000382,53379.63819312001 2025-08-15,16:44:50.000,227,10968518,14725,0,1755276289,12981.893572049994,93.39596724000148,53379.596270400005 2025-08-15,16:44:51.000,227,10968642,14325,0,1755276290,12981.664537509998,93.32547594000062,53379.7709484 2025-08-15,16:44:52.000,227,10968946,14205,0,1755276291,12981.725164299998,93.34662332999869,53379.526399200004 2025-08-15,16:44:53.000,227,10969053,14605,0,1755276292,12981.576965480002,93.24088638000103,53380.14126576001 2025-08-15,16:44:54.000,227,10968772,14365,0,1755276293,12981.678010129988,93.3748198500034,53379.78492264001 2025-08-15,16:44:55.000,227,10968960,14125,0,1755276294,12981.610647029993,93.12105117000465,53379.9456264 2025-08-15,16:44:56.000,227,10968775,14325,0,1755276295,12981.523074999997,93.33252506999997,53379.931652160005 2025-08-15,16:44:57.000,227,10968455,14485,0,1755276296,12981.388348799992,93.14924769000208,53379.861780960004 2025-08-15,16:44:58.000,227,10968575,14205,0,1755276297,12981.246886289991,93.22678812000231,53379.75697416001 2025-08-15,16:44:59.000,227,10968786,14445,0,1755276298,12981.300776769996,93.13514943000337,53379.70806432001 2025-08-15,16:45:00.000,227,10968967,14365,0,1755276299,12981.186259499991,92.81088945000374,53379.861780960004 2025-08-15,16:45:01.000,227,10969097,14245,0,1755276300,12981.078478539996,92.74744728000223,53379.90370368001 2025-08-15,16:45:02.000,227,10968818,14325,0,1755276301,12981.04479698999,92.99416683000163,53379.81985824 2025-08-15,16:45:03.000,227,10968406,14245,0,1755276302,12981.01111544,93.03646160999779,53379.89671656 2025-08-15,16:45:04.000,227,10968516,14605,0,1755276303,12980.82249875999,93.02236334999907,53379.763961280005 2025-08-15,16:45:05.000,227,10968692,14365,0,1755276304,12980.856180309995,93.19859160000487,53379.58928328001 2025-08-15,16:45:06.000,227,10968949,14205,0,1755276305,12980.734926729994,93.13514943000337,53379.54037344001 2025-08-15,16:45:07.000,227,10969123,14285,0,1755276306,12980.876389239995,93.14924769000208,53379.80588400001 2025-08-15,16:45:08.000,227,10968955,14485,0,1755276307,12980.687772559999,93.26908289999847,53379.72902568 2025-08-15,16:45:09.000,227,10968646,14365,0,1755276308,12980.411583849993,93.18449333999888,53379.74299992 2025-08-15,16:45:10.000,227,10968635,14245,0,1755276309,12980.411583849993,93.09285464999994,53379.62421888 2025-08-15,16:45:11.000,227,10968679,14485,0,1755276310,12980.404847539998,93.41711462999956,53379.547360560005 2025-08-15,16:45:12.000,227,10969099,14205,0,1755276311,12980.404847539998,93.07875639000122,53379.54037344001 2025-08-15,16:45:13.000,227,10968704,14445,0,1755276312,12980.317275510002,93.23383725000167,53379.33774696 2025-08-15,16:45:14.000,227,10968823,14325,0,1755276313,12980.398111230003,93.22678812000231,53379.57530904 2025-08-15,16:45:15.000,227,10968950,14485,0,1755276314,12980.263385029997,93.31842681000126,53379.74299992 2025-08-15,16:45:16.000,227,10968738,14565,0,1755276315,12980.344220749997,93.26908289999847,53379.631206 2025-08-15,16:45:17.000,227,10969211,14445,0,1755276316,12980.283593959997,93.19154246999824,53379.093197760005 2025-08-15,16:45:18.000,227,10968977,14725,0,1755276317,12980.310539199992,92.94482291999884,53379.33774696 2025-08-15,16:45:19.000,227,10969384,14245,0,1755276318,12980.115186210001,92.93777378999948,53379.44255376 2025-08-15,16:45:20.000,227,10968234,14565,0,1755276319,12980.054559420001,93.25498463999975,53379.715051440005 2025-08-15,16:45:21.000,227,10968523,14565,0,1755276320,12980.101713589997,93.45940941000299,53379.456528 2025-08-15,16:45:22.000,227,10969025,14005,0,1755276321,12980.135395140001,93.13514943000337,53379.40063104001 2025-08-15,16:45:23.000,227,10968902,14205,0,1755276322,12979.879415359996,93.00121596000099,53379.68710296001 2025-08-15,16:45:24.000,227,10968685,14205,0,1755276323,12980.020877869996,93.13514943000337,53379.42159240001 2025-08-15,16:45:25.000,227,10968481,14245,0,1755276324,12980.121922519997,92.90252814000269,53379.54037344001 2025-08-15,16:45:26.000,227,10969046,14325,0,1755276325,12980.108449899992,93.02236334999907,53379.3866568 2025-08-15,16:45:27.000,227,10968812,14205,0,1755276326,12979.89288798,92.93072466000012,53379.68011584 2025-08-15,16:45:28.000,227,10968715,14525,0,1755276327,12980.047823109991,92.94482291999884,53379.19101744 2025-08-15,16:45:29.000,227,10969135,14485,0,1755276328,12980.081504659996,92.8179385800031,53379.19800456 2025-08-15,16:45:30.000,227,10968385,14565,0,1755276329,12979.88615166999,92.94482291999884,53379.163068960006 2025-08-15,16:45:31.000,227,10968788,14565,0,1755276330,12980.236439790002,92.52187512000091,53379.28883712 2025-08-15,16:45:32.000,227,10968759,14405,0,1755276331,12979.838997499995,92.7544964100016,53379.631206 2025-08-15,16:45:33.000,227,10968500,14525,0,1755276332,12980.014141560001,92.92367553000076,53379.093197760005 2025-08-15,16:45:34.000,227,10968666,14045,0,1755276333,12979.818788569995,92.62056293999922,53379.41460528 2025-08-15,16:45:35.000,227,10969297,14405,0,1755276334,12979.717743919995,92.76154554000095,53379.526399200004 2025-08-15,16:45:36.000,227,10968716,14525,0,1755276335,12979.81205226,92.79679118999775,53379.42159240001 2025-08-15,16:45:37.000,227,10968832,14405,0,1755276336,12979.798579639995,92.7192507600048,53379.163068960006 2025-08-15,16:45:38.000,227,10968628,14165,0,1755276337,12979.535863549994,92.44433469000069,53379.0722364 2025-08-15,16:45:39.000,227,10969007,14245,0,1755276338,12979.495445689994,92.59941555000114,53379.03730080001 2025-08-15,16:45:40.000,227,10968476,14325,0,1755276339,12979.54933617,92.57826816000306,53379.477489360004 2025-08-15,16:45:41.000,227,10968336,14365,0,1755276340,12979.475236759994,92.63466119999794,53379.02332656 2025-08-15,16:45:42.000,227,10968778,14205,0,1755276341,12979.286620079998,92.66990685000201,53379.15608184001 2025-08-15,16:45:43.000,227,10968881,14365,0,1755276342,12979.428082589999,92.7192507600048,53379.358708320004 2025-08-15,16:45:44.000,227,10969105,14405,0,1755276343,12979.017167680002,92.27515557000152,53378.8626228 2025-08-15,16:45:45.000,227,10968926,14485,0,1755276344,12979.205784359998,92.65580859000329,53379.21896592 2025-08-15,16:45:46.000,227,10968734,14525,0,1755276345,12979.057585540002,92.83203684000182,53379.03730080001 2025-08-15,16:45:47.000,227,10968786,14005,0,1755276346,12979.091267089992,92.74039815000287,53379.29582424 2025-08-15,16:45:48.000,227,10968808,14285,0,1755276347,12978.963277199997,92.93777378999948,53379.00935232 2025-08-15,16:45:49.000,227,10968827,14405,0,1755276348,12978.943068269997,92.76859467000031,53379.11415912001 2025-08-15,16:45:50.000,227,10968916,14205,0,1755276349,12978.949804579992,92.83203684000182,53379.25390152001 2025-08-15,16:45:51.000,227,10969046,14565,0,1755276350,12978.828550999991,92.89547901000333,53378.974416720004 2025-08-15,16:45:52.000,227,10968666,14485,0,1755276351,12978.61298908,92.95892118000484,53379.1770432 2025-08-15,16:45:53.000,227,10968998,14565,0,1755276352,12978.727506349991,92.8531842299999,53378.96044248 2025-08-15,16:45:54.000,227,10968892,14045,0,1755276353,12978.498471809995,93.03646160999779,53378.8626228 2025-08-15,16:45:55.000,227,10968690,14165,0,1755276354,12978.478262879995,92.86023335999926,53378.932494 2025-08-15,16:45:56.000,227,10968769,14165,0,1755276355,12978.40416346999,92.86023335999926,53379.1770432 2025-08-15,16:45:57.000,227,10969014,14165,0,1755276356,12978.48499918999,93.0999037799993,53378.86960992001 2025-08-15,16:45:58.000,227,10968702,14445,0,1755276357,12978.34353667999,92.88138075000461,53378.96044248 2025-08-15,16:45:59.000,227,10968524,14285,0,1755276358,12978.458053949995,92.98711770000227,53378.974416720004 2025-08-15,16:46:00.000,227,10969114,14445,0,1755276359,12978.58604383999,93.08580552000058,53379.08621064001 2025-08-15,16:46:01.000,227,10969155,14445,0,1755276360,12978.397427159995,92.64875946000393,53378.590125120005 2025-08-15,16:46:02.000,227,10968906,14205,0,1755276361,12978.46479025999,92.7544964100016,53378.58313800001 2025-08-15,16:46:03.000,227,10968766,14405,0,1755276362,12978.397427159995,92.72629989000416,53378.76480312 2025-08-15,16:46:04.000,227,10968899,14405,0,1755276363,12978.34353667999,92.98711770000227,53378.76480312 2025-08-15,16:46:05.000,227,10968549,14485,0,1755276364,12978.498471809995,93.01531421999971,53378.932494 2025-08-15,16:46:06.000,227,10968654,14565,0,1755276365,12978.51194443,92.69105424000008,53378.48531832001 2025-08-15,16:46:07.000,227,10968908,14525,0,1755276366,12978.43110871,92.80384032000438,53378.63204784001 2025-08-15,16:46:08.000,227,10968741,14365,0,1755276367,12978.38395453999,93.0999037799993,53378.77877736001 2025-08-15,16:46:09.000,227,10968884,14245,0,1755276368,12978.33006406,92.92367553000076,53378.471344080004 2025-08-15,16:46:10.000,227,10969118,14565,0,1755276369,12978.538889669995,92.98006857000291,53378.39448576001 2025-08-15,16:46:11.000,227,10968741,14405,0,1755276370,12978.36374560999,92.88842988000397,53378.71589328 2025-08-15,16:46:12.000,227,10968866,14365,0,1755276371,12978.215546789994,93.15629682000144,53378.82070008001 2025-08-15,16:46:13.000,227,10969070,14325,0,1755276372,12978.148183689998,93.12810030000401,53378.65300920001 2025-08-15,16:46:14.000,227,10969350,14405,0,1755276373,12978.28290988999,92.90957727000205,53378.56217664001 2025-08-15,16:46:15.000,227,10968636,14285,0,1755276374,12978.195337859994,93.02941247999843,53378.36653728001 2025-08-15,16:46:16.000,227,10968900,14205,0,1755276375,12977.925885459998,92.82498771000246,53378.49929256 2025-08-15,16:46:17.000,227,10968361,14285,0,1755276376,12977.912412839993,93.0646581300025,53378.62506072 2025-08-15,16:46:18.000,227,10968439,14205,0,1755276377,12978.121238449989,92.88842988000397,53378.53422816001 2025-08-15,16:46:19.000,227,10968962,14325,0,1755276378,12977.966303319998,93.19859160000487,53378.659996320006 2025-08-15,16:46:20.000,227,10968381,14285,0,1755276379,12978.127974759998,93.14924769000208,53378.50627968 2025-08-15,16:46:21.000,227,10968883,14365,0,1755276380,12978.229019409999,93.08580552000058,53378.49929256 2025-08-15,16:46:22.000,227,10968591,14365,0,1755276381,12978.067347969998,93.0646581300025,53378.471344080004 2025-08-15,16:46:23.000,227,10969062,14205,0,1755276382,12978.047139039998,93.32547594000062,53378.57615088 2025-08-15,16:46:24.000,227,10968886,14805,0,1755276383,12978.276173579994,93.56514636000065,53378.639034960004 2025-08-15,16:46:25.000,227,10968668,14285,0,1755276384,12978.053875349993,93.3748198500034,53378.6879448 2025-08-15,16:46:26.000,227,10968838,14365,0,1755276385,12977.892203909993,93.17039508000016,53378.492305440006 2025-08-15,16:46:27.000,227,10968685,14365,0,1755276386,12978.026930109998,93.48760593000043,53378.46435696001 2025-08-15,16:46:28.000,227,10968360,14165,0,1755276387,12977.993248559993,93.50170418999915,53378.31064032 2025-08-15,16:46:29.000,227,10968962,14485,0,1755276388,12977.636224130001,93.46645854000235,53378.21980776 2025-08-15,16:46:30.000,227,10968691,14525,0,1755276389,12977.871994979992,93.60744114000408,53378.303653200004 2025-08-15,16:46:31.000,227,10969035,14365,0,1755276390,12977.831577119992,93.60744114000408,53378.45736984 2025-08-15,16:46:32.000,227,10968613,14605,0,1755276391,12977.595806270001,93.86120982000284,53378.52025392 2025-08-15,16:46:33.000,227,10968796,14125,0,1755276392,12977.629487819991,93.9669467700005,53378.33160168 2025-08-15,16:46:34.000,227,10968753,14445,0,1755276393,12977.622751509996,94.13612588999968,53378.35955016 2025-08-15,16:46:35.000,227,10968695,14645,0,1755276394,12977.360035419995,93.93170112000371,53378.28967896 2025-08-15,16:46:36.000,227,10968804,14405,0,1755276395,12977.45434376,94.08678198000416,53378.12897520001 2025-08-15,16:46:37.000,227,10968612,14685,0,1755276396,12977.400453279995,94.14317501999903,53378.34557592001 2025-08-15,16:46:38.000,227,10968715,14525,0,1755276397,12977.481288999996,94.02333981000265,53378.17089792 2025-08-15,16:46:39.000,227,10968866,14245,0,1755276398,12977.218572909995,94.16432241000439,53378.06609112 2025-08-15,16:46:40.000,227,10968950,14405,0,1755276399,12977.15120981,94.17137154000375,53378.205833520005 2025-08-15,16:46:41.000,227,10968646,14285,0,1755276400,12977.22530921999,94.15727327999775,53378.22679488001 2025-08-15,16:46:42.000,227,10968732,14485,0,1755276401,12977.198363979995,94.15727327999775,53378.27570472001 2025-08-15,16:46:43.000,227,10968870,14445,0,1755276402,12977.137737189994,94.17137154000375,53378.14993656001 2025-08-15,16:46:44.000,227,10968842,14565,0,1755276403,12977.056901469994,94.1784206700031,53378.03115552001 2025-08-15,16:46:45.000,227,10969055,14565,0,1755276404,12977.17141874,94.25596110000333,53378.156923680006 2025-08-15,16:46:46.000,227,10968765,14245,0,1755276405,12977.157946119994,94.12202763000096,53377.99621992 2025-08-15,16:46:47.000,227,10968879,14365,0,1755276406,12977.029956229999,94.34759979000228,53378.03115552001 2025-08-15,16:46:48.000,227,10969036,14445,0,1755276407,12977.137737189994,94.29825587999949,53377.84250328001 2025-08-15,16:46:49.000,227,10969036,14445,0,1755276408,12977.23204553,94.30530500999885,53378.135962320004 2025-08-15,16:46:50.000,227,10968936,14525,0,1755276409,12977.178155049995,94.28415762000077,53377.90538736 2025-08-15,16:46:51.000,227,10968848,14165,0,1755276410,12977.11079195,94.55202455999824,53378.01019416001 2025-08-15,16:46:52.000,227,10968641,14565,0,1755276411,12977.20510028999,94.46743499999866,53378.04512976 2025-08-15,16:46:53.000,227,10969078,14605,0,1755276412,12977.2118366,94.62251585999911,53377.94032296001 2025-08-15,16:46:54.000,227,10969049,14245,0,1755276413,12977.238781839995,94.45333673999994,53377.87743888 2025-08-15,16:46:55.000,227,10968840,14525,0,1755276414,12977.32635386999,94.66481064000254,53378.01718128 2025-08-15,16:46:56.000,227,10968582,14525,0,1755276415,12977.24551814999,94.62251585999911,53377.94032296001 2025-08-15,16:46:57.000,227,10968786,14205,0,1755276416,12977.28593600999,94.58022108000296,53377.96128432001 2025-08-15,16:46:58.000,227,10968774,14565,0,1755276417,12977.258990769995,94.73530194000341,53378.00320704 2025-08-15,16:46:59.000,227,10968824,14405,0,1755276418,12977.258990769995,94.62251585999911,53378.04512976 2025-08-15,16:47:00.000,227,10969007,14405,0,1755276419,12977.279199699995,94.7071054199987,53378.10801384001 2025-08-15,16:47:01.000,227,10968909,14525,0,1755276420,12977.238781839995,94.65071238000382,53378.087052480005 2025-08-15,16:47:02.000,227,10968873,14285,0,1755276421,12977.2118366,94.66481064000254,53378.07307824 2025-08-15,16:47:03.000,227,10968701,14325,0,1755276422,12977.117528259994,94.7071054199987,53378.03115552001 2025-08-15,16:47:04.000,227,10968975,14645,0,1755276423,12976.942384199989,94.79874410999764,53378.038142640005 2025-08-15,16:47:05.000,227,10968838,14645,0,1755276424,12976.982802059989,94.84808802000043,53378.06609112 2025-08-15,16:47:06.000,227,10968854,14325,0,1755276425,12976.848075859998,94.75644933000149,53377.99621992 2025-08-15,16:47:07.000,227,10968941,14485,0,1755276426,12976.753767519993,94.93267758000002,53378.00320704 2025-08-15,16:47:08.000,227,10968969,14325,0,1755276427,12976.726822279998,94.90448106000258,53378.0241684 2025-08-15,16:47:09.000,227,10968906,14445,0,1755276428,12976.726822279998,94.93972670999938,53377.968271440004 2025-08-15,16:47:10.000,227,10968973,14525,0,1755276429,12976.672931799993,94.94677583999874,53378.01718128 2025-08-15,16:47:11.000,227,10968840,14365,0,1755276430,12976.666195489997,94.93972670999938,53378.03115552001 2025-08-15,16:47:12.000,227,10968901,14485,0,1755276431,12976.666195489997,94.97497236000345,53377.94731008 2025-08-15,16:47:13.000,227,10968828,14765,0,1755276432,12976.726822279998,95.03136539999832,53377.91237448001 2025-08-15,16:47:14.000,227,10968914,14405,0,1755276433,12976.747031209998,94.85513714999979,53377.919361600005 2025-08-15,16:47:15.000,227,10968875,14205,0,1755276434,12976.807657999998,94.84103889000107,53377.98224568001 2025-08-15,16:47:16.000,227,10968662,14285,0,1755276435,12976.848075859998,94.86218627999915,53377.97525856 2025-08-15,16:47:17.000,227,10968983,14605,0,1755276436,12976.881757409988,94.84808802000043,53377.89141312001 2025-08-15,16:47:18.000,227,10968854,14485,0,1755276437,12976.928911579998,94.9185793200013,53377.989232800006 2025-08-15,16:47:19.000,227,10968669,14565,0,1755276438,12976.996274679994,94.91153019000194,53377.99621992 2025-08-15,16:47:20.000,227,10968931,14525,0,1755276439,12976.969329439999,94.83398976000171,53378.038142640005 2025-08-15,16:47:21.000,227,10968975,14445,0,1755276440,12977.10405563999,94.8833336700045,53378.05910400001 2025-08-15,16:47:22.000,227,10968754,14685,0,1755276441,12977.10405563999,94.83398976000171,53378.03115552001 2025-08-15,16:47:23.000,227,10968883,14445,0,1755276442,12977.15120981,94.89743193000322,53378.05910400001 2025-08-15,16:47:24.000,227,10968926,14805,0,1755276443,12977.198363979995,94.81284237000364,53378.04512976 2025-08-15,16:47:25.000,227,10968873,14365,0,1755276444,12977.31288125,94.82694063000235,53378.087052480005 2025-08-15,16:47:26.000,227,10968843,14565,0,1755276445,12977.400453279995,94.82694063000235,53378.0940396 2025-08-15,16:47:27.000,227,10968768,14565,0,1755276446,12977.44760744999,94.75644933000149,53378.05910400001 2025-08-15,16:47:28.000,227,10968794,14565,0,1755276447,12977.49476162,94.72120368000469,53378.11500096 2025-08-15,16:47:29.000,227,10968905,14365,0,1755276448,12977.53517948,94.70005628999934,53378.06609112 2025-08-15,16:47:30.000,227,10968859,15005,0,1755276449,12977.548652099991,94.70005628999934,53378.12897520001 2025-08-15,16:47:31.000,227,10968857,14445,0,1755276450,12977.629487819991,94.65071238000382,53378.21282064 2025-08-15,16:47:32.000,227,10968803,14205,0,1755276451,12977.703587229997,94.6718597700019,53378.233782 2025-08-15,16:47:33.000,227,10968861,14645,0,1755276452,12977.690114609992,94.45333673999994,53378.31064032 2025-08-15,16:47:34.000,227,10968862,14365,0,1755276453,12977.723796159997,94.5731719500036,53378.373524400005 2025-08-15,16:47:35.000,227,10968893,14285,0,1755276454,12977.744005089997,94.55907369000488,53378.35955016 2025-08-15,16:47:36.000,227,10968852,14445,0,1755276455,12977.777686640002,94.53792629999953,53378.3385888 2025-08-15,16:47:37.000,227,10968908,14365,0,1755276456,12977.757477710002,94.48858239000401,53378.35256304 2025-08-15,16:47:38.000,227,10968868,14525,0,1755276457,12977.642960439996,94.54497542999889,53378.40147288 2025-08-15,16:47:39.000,227,10968848,14485,0,1755276458,12977.710323539992,94.55907369000488,53378.56217664001 2025-08-15,16:47:40.000,227,10968805,14525,0,1755276459,12977.717059850002,94.6084176000004,53378.56217664001 2025-08-15,16:47:41.000,227,10968810,14685,0,1755276460,12977.723796159997,94.58727021000232,53378.5482024 2025-08-15,16:47:42.000,227,10968726,14525,0,1755276461,12977.717059850002,94.60136847000103,53378.50627968 2025-08-15,16:47:43.000,227,10968797,14685,0,1755276462,12977.683378299997,94.64366325000447,53378.55518952 2025-08-15,16:47:44.000,227,10968813,14645,0,1755276463,12977.730532469992,94.68595803000062,53378.53422816001 2025-08-15,16:47:45.000,227,10968773,14725,0,1755276464,12977.777686640002,94.71415454999806,53378.49929256 2025-08-15,16:47:46.000,227,10968688,14605,0,1755276465,12977.710323539992,94.58022108000296,53378.590125120005 2025-08-15,16:47:47.000,227,10968737,14565,0,1755276466,12977.804631879997,94.67890890000126,53378.52025392 2025-08-15,16:47:48.000,227,10969025,14205,0,1755276467,12977.838313430002,94.74940020000213,53378.57615088 2025-08-15,16:47:49.000,227,10968934,14285,0,1755276468,12977.784422949997,94.58022108000296,53378.67397056 2025-08-15,16:47:50.000,227,10969109,14405,0,1755276469,12978.026930109998,94.76349846000085,53378.590125120005 2025-08-15,16:47:51.000,227,10969092,14365,0,1755276470,12977.831577119992,94.74940020000213,53378.57615088 2025-08-15,16:47:52.000,227,10969079,14205,0,1755276471,12978.033666419993,94.44628761000058,53378.422434240005 2025-08-15,16:47:53.000,227,10968865,14085,0,1755276472,12978.040402729988,94.50268065000273,53378.45736984 2025-08-15,16:47:54.000,227,10969051,14405,0,1755276473,12978.006721179998,94.79874410999764,53378.55518952 2025-08-15,16:47:55.000,227,10968632,14525,0,1755276474,12978.053875349993,94.58022108000296,53378.61108648001 2025-08-15,16:47:56.000,227,10968972,14445,0,1755276475,12978.188601549999,94.68595803000062,53378.62506072 2025-08-15,16:47:57.000,227,10968621,14205,0,1755276476,12978.33006406,94.73530194000341,53378.57615088 2025-08-15,16:47:58.000,227,10969147,14365,0,1755276477,12978.4917355,94.5731719500036,53378.34557592001 2025-08-15,16:47:59.000,227,10968750,14565,0,1755276478,12978.34353667999,94.55202455999824,53378.6180736 2025-08-15,16:48:00.000,227,10969052,14445,0,1755276479,12978.38395453999,94.65776151000318,53378.96742960001 2025-08-15,16:48:01.000,227,10968725,14525,0,1755276480,12978.66687955999,94.55907369000488,53378.51326680001 2025-08-15,16:48:02.000,227,10968800,14285,0,1755276481,12978.437845019995,94.48858239000401,53378.36653728001 2025-08-15,16:48:03.000,227,10968760,14325,0,1755276482,12978.54562597999,94.37579630999971,53378.75082888001 2025-08-15,16:48:04.000,227,10968751,14405,0,1755276483,12978.46479025999,94.27005936000205,53378.757816000005 2025-08-15,16:48:05.000,227,10968484,14365,0,1755276484,12978.619725389995,94.33350153000356,53378.86960992001 2025-08-15,16:48:06.000,227,10968702,14445,0,1755276485,12978.42437239999,94.29120675000013,53378.876597040005 2025-08-15,16:48:07.000,227,10968530,14445,0,1755276486,12978.46479025999,94.22776457999862,53378.57615088 2025-08-15,16:48:08.000,227,10968472,14485,0,1755276487,12978.222283099989,94.34759979000228,53378.806725840004 2025-08-15,16:48:09.000,227,10968809,14405,0,1755276488,12978.289646199999,94.48858239000401,53378.604099359996 2025-08-15,16:48:10.000,227,10968996,14325,0,1755276489,12978.269437269999,94.34759979000228,53379.11415912001 2025-08-15,16:48:11.000,227,10968502,14285,0,1755276490,12978.195337859994,94.09383111000352,53378.75082888001 2025-08-15,16:48:22.000,227,10968633,14645,0,1755276501,12977.528443169991,94.00219242000458,53378.40846 2025-08-15,16:48:23.000,227,10968707,14525,0,1755276502,12977.501497929996,94.04448720000073,53378.541215280005 2025-08-15,16:48:24.000,227,10968717,14565,0,1755276503,12977.548652099991,93.903504599999,53378.436408479996 2025-08-15,16:48:25.000,227,10968805,14565,0,1755276504,12977.562124719996,93.9669467700005,53378.436408479996 2025-08-15,16:48:26.000,227,10968952,14405,0,1755276505,12977.703587229997,93.903504599999,53378.373524400005 2025-08-15,16:48:27.000,227,10968815,14565,0,1755276506,12977.649696749992,93.95989764000115,53378.436408479996 2025-08-15,16:48:28.000,227,10968785,14365,0,1755276507,12977.777686640002,93.87530808000156,53378.31064032 2025-08-15,16:48:29.000,227,10968717,14565,0,1755276508,12977.764214019997,93.79776765000133,53378.39448576001 2025-08-15,16:48:30.000,227,10968898,14485,0,1755276509,12977.885467599997,93.80481678000069,53378.45736984 2025-08-15,16:48:31.000,227,10968832,14525,0,1755276510,12977.871994979992,93.79071852000197,53378.41544712001 2025-08-15,16:48:32.000,227,10968872,14445,0,1755276511,12977.946094389998,93.84711156000412,53378.436408479996 2025-08-15,16:48:33.000,227,10968746,14565,0,1755276512,12977.973039629993,93.80481678000069,53378.27570472001 2025-08-15,16:48:34.000,227,10968716,14445,0,1755276513,12978.040402729988,93.77662026000326,53378.28967896 2025-08-15,16:48:35.000,227,10968854,14525,0,1755276514,12978.114502139993,93.70612896000239,53378.471344080004 2025-08-15,16:48:36.000,227,10968880,14605,0,1755276515,12978.060611659988,93.72727635000047,53378.46435696001 2025-08-15,16:48:37.000,227,10968830,14285,0,1755276516,12978.235755719994,93.60039201000473,53378.28269184 2025-08-15,16:48:38.000,227,10968750,14485,0,1755276517,12978.101029519989,93.87530808000156,53378.205833520005 2025-08-15,16:48:39.000,227,10968791,14685,0,1755276518,12978.222283099989,93.61449027000344,53378.19884640001 2025-08-15,16:48:40.000,227,10968902,14405,0,1755276519,12978.188601549999,93.69203070000367,53378.373524400005 2025-08-15,16:48:41.000,227,10968833,14325,0,1755276520,12978.161656309989,93.5580972300013,53378.51326680001 2025-08-15,16:48:42.000,227,10969016,14405,0,1755276521,12978.175128929994,93.63563766000152,53378.27570472001 2025-08-15,16:48:43.000,227,10968828,14365,0,1755276522,12978.074084279993,93.54399897000258,53378.57615088 2025-08-15,16:48:44.000,227,10968792,14405,0,1755276523,12977.986512249998,93.71317809000175,53378.254743360005 2025-08-15,16:48:45.000,227,10968513,13965,0,1755276524,12978.026930109998,93.55104810000194,53378.422434240005 2025-08-15,16:48:46.000,227,10968751,14445,0,1755276525,12977.979775940003,93.60039201000473,53378.40147288 2025-08-15,16:48:47.000,227,10969183,14365,0,1755276526,12978.047139039998,93.66383417999896,53378.34557592001 2025-08-15,16:48:48.000,227,10968736,14405,0,1755276527,12978.026930109998,93.6567850499996,53378.492305440006 2025-08-15,16:48:49.000,227,10969070,14525,0,1755276528,12977.730532469992,93.68498157000431,53378.42942136 2025-08-15,16:48:50.000,227,10968931,14205,0,1755276529,12977.845049739997,93.6567850499996,53378.33160168 2025-08-15,16:48:51.000,227,10968589,14445,0,1755276530,12977.824840809997,93.63563766000152,53378.492305440006 2025-08-15,16:48:52.000,227,10968812,14485,0,1755276531,12977.744005089997,93.40301637000084,53378.303653200004 2025-08-15,16:48:53.000,227,10968679,14325,0,1755276532,12977.865258669997,93.69907983000303,53378.492305440006 2025-08-15,16:48:54.000,227,10968684,14485,0,1755276533,12977.824840809997,93.49465505999979,53378.36653728001 2025-08-15,16:48:55.000,227,10969004,14565,0,1755276534,12977.791159259992,93.42416375999892,53378.38749864 2025-08-15,16:48:56.000,227,10968831,14645,0,1755276535,12977.784422949997,93.60039201000473,53378.40147288 2025-08-15,16:48:57.000,227,10968775,14605,0,1755276536,12977.730532469992,93.45236028000363,53378.36653728001 2025-08-15,16:48:58.000,227,10968764,14365,0,1755276537,12977.723796159997,93.34662332999869,53378.38051152 2025-08-15,16:48:59.000,227,10968742,14445,0,1755276538,12977.663169369996,93.32547594000062,53378.45736984 2025-08-15,16:49:00.000,227,10968634,14725,0,1755276539,12977.622751509996,93.3113776800019,53378.29666608001 2025-08-15,16:49:01.000,227,10968871,14525,0,1755276540,12977.602542579996,93.0999037799993,53378.45736984 2025-08-15,16:49:02.000,227,10968952,14605,0,1755276541,12977.521706859996,93.23383725000167,53378.373524400005 2025-08-15,16:49:03.000,227,10968751,14805,0,1755276542,12977.582333649996,93.11400203999801,53378.3385888 2025-08-15,16:49:04.000,227,10968761,14685,0,1755276543,12977.595806270001,93.05055987000378,53378.38749864 2025-08-15,16:49:05.000,227,10968680,14685,0,1755276544,12977.636224130001,92.98006857000291,53378.40147288 2025-08-15,16:49:06.000,227,10968986,14365,0,1755276545,12977.568861029991,93.00121596000099,53378.34557592001 2025-08-15,16:49:07.000,227,10968717,14485,0,1755276546,12977.582333649996,92.89547901000333,53378.436408479996 2025-08-15,16:49:08.000,227,10969265,14205,0,1755276547,12977.609278889991,92.92367553000076,53378.422434240005 2025-08-15,16:49:09.000,227,10968819,14405,0,1755276548,12977.548652099991,92.86023335999926,53378.268717599996 2025-08-15,16:49:10.000,227,10968795,14645,0,1755276549,12977.878731290002,92.71220162999816,53378.48531832001 2025-08-15,16:49:11.000,227,10968796,14485,0,1755276550,12977.629487819991,92.78269292999903,53378.19185928 2025-08-15,16:49:12.000,227,10968655,14725,0,1755276551,12977.595806270001,92.79679118999775,53378.254743360005 2025-08-15,16:49:13.000,227,10969119,14485,0,1755276552,12977.676641990001,92.81088945000374,53378.24076912 2025-08-15,16:49:14.000,227,10968792,14285,0,1755276553,12977.649696749992,92.77564379999967,53378.31064032 2025-08-15,16:49:15.000,227,10968890,14205,0,1755276554,12977.616015200001,92.78269292999903,53378.31762744001 2025-08-15,16:49:16.000,227,10968805,14365,0,1755276555,12977.636224130001,92.92367553000076,53378.24076912 2025-08-15,16:49:17.000,227,10968923,14445,0,1755276556,12977.575597340001,92.93072466000012,53378.26173048 2025-08-15,16:49:18.000,227,10968744,14365,0,1755276557,12977.636224130001,92.6064646800005,53378.19884640001 2025-08-15,16:49:19.000,227,10968891,14325,0,1755276558,12977.871994979992,92.83203684000182,53378.48531832001 2025-08-15,16:49:20.000,227,10968823,14285,0,1755276559,12977.797895570002,92.86023335999926,53378.42942136 2025-08-15,16:49:21.000,227,10969014,14285,0,1755276560,12977.818104500002,93.01531421999971,53378.31762744001 2025-08-15,16:49:22.000,227,10968542,14525,0,1755276561,12977.925885459998,93.1633459500008,53378.4783312 2025-08-15,16:49:23.000,227,10969215,14645,0,1755276562,12978.053875349993,92.78974205999839,53378.12198808 2025-08-15,16:49:24.000,227,10969026,14525,0,1755276563,12977.925885459998,92.84613510000054,53378.34557592001 2025-08-15,16:49:25.000,227,10968747,14565,0,1755276564,12977.939358080002,92.62056293999922,53378.05910400001 2025-08-15,16:49:26.000,227,10969095,14565,0,1755276565,12977.939358080002,92.74039815000287,53378.29666608001 2025-08-15,16:49:27.000,227,10968849,14525,0,1755276566,12978.013457489993,92.52892425000027,53378.135962320004 2025-08-15,16:49:28.000,227,10969255,14525,0,1755276567,12977.892203909993,92.77564379999967,53378.40147288 2025-08-15,16:49:29.000,227,10968678,14525,0,1755276568,12978.154919999994,92.47958034000476,53378.45038272 2025-08-15,16:49:30.000,227,10968567,14445,0,1755276569,12978.060611659988,92.37384338999982,53378.492305440006 2025-08-15,16:49:31.000,227,10968940,14405,0,1755276570,12978.107765829998,92.40908904000389,53378.31064032 2025-08-15,16:49:32.000,227,10968787,14285,0,1755276571,12977.993248559993,92.25400818000344,53378.51326680001 2025-08-15,16:49:33.000,227,10968747,14565,0,1755276572,12977.865258669997,92.07777993000491,53378.3385888 2025-08-15,16:49:34.000,227,10968521,14285,0,1755276573,12978.074084279993,92.02138689000276,53378.52025392 2025-08-15,16:49:35.000,227,10968991,14365,0,1755276574,12977.804631879997,92.07777993000491,53378.58313800001 2025-08-15,16:49:36.000,227,10969169,14325,0,1755276575,12977.777686640002,91.97204297999997,53378.33160168 2025-08-15,16:49:37.000,227,10968485,14365,0,1755276576,12977.851786049992,91.78876560000208,53378.40846 2025-08-15,16:49:38.000,227,10968615,14365,0,1755276577,12977.811368189992,91.99319036999805,53378.44339560001 2025-08-15,16:49:39.000,227,10968517,14525,0,1755276578,12977.966303319998,91.9015516799991,53378.135962320004 2025-08-15,16:49:40.000,227,10969065,14325,0,1755276579,12977.811368189992,91.73237255999993,53378.303653200004 2025-08-15,16:49:41.000,227,10968701,14405,0,1755276580,12977.797895570002,91.58434082999884,53378.68095768001 2025-08-15,16:49:42.000,227,10968709,14205,0,1755276581,12977.865258669997,91.49975126999925,53378.51326680001 2025-08-15,16:49:43.000,227,10968537,14645,0,1755276582,12977.676641990001,91.5913899599982,53378.24775624001 2025-08-15,16:49:44.000,227,10969045,14365,0,1755276583,12977.589069959991,91.78171647000272,53378.28967896 2025-08-15,16:49:45.000,227,10968312,14205,0,1755276584,12977.656433060001,91.83810951000487,53378.422434240005 2025-08-15,16:49:46.000,227,10969021,14285,0,1755276585,12977.770950329992,91.8663060300023,53378.51326680001 2025-08-15,16:49:47.000,227,10969288,14485,0,1755276586,12977.939358080002,91.78171647000272,53378.233782 2025-08-15,16:49:48.000,227,10968786,14445,0,1755276587,12977.717059850002,91.63368474000163,53378.45736984 2025-08-15,16:49:49.000,227,10968320,14525,0,1755276588,12977.750741399992,91.64778300000035,53378.29666608001 2025-08-15,16:49:50.000,227,10968559,14485,0,1755276589,12977.757477710002,91.76056908000464,53378.38051152 2025-08-15,16:49:51.000,227,10968499,14485,0,1755276590,12977.690114609992,91.93679733000317,53378.45736984 2025-08-15,16:49:52.000,227,10968757,14365,0,1755276591,12977.582333649996,91.52794779000396,53378.254743360005 2025-08-15,16:49:53.000,227,10968728,14565,0,1755276592,12977.602542579996,91.8028638600008,53378.51326680001 2025-08-15,16:49:54.000,227,10968675,14765,0,1755276593,12977.562124719996,91.71827430000121,53378.35955016 2025-08-15,16:49:55.000,227,10968749,14285,0,1755276594,12977.595806270001,91.79581473000144,53378.28967896 2025-08-15,16:49:56.000,227,10968854,14365,0,1755276595,12977.669905679992,91.8663060300023,53378.21980776 2025-08-15,16:49:57.000,227,10968688,14645,0,1755276596,12977.636224130001,91.8663060300023,53378.29666608001 2025-08-15,16:49:58.000,227,10968699,14245,0,1755276597,12977.636224130001,92.02138689000276,53378.48531832001 2025-08-15,16:49:59.000,227,10968749,14405,0,1755276598,12977.602542579996,91.90860080999846,53378.3385888 2025-08-15,16:50:00.000,227,10969208,14365,0,1755276599,12977.568861029991,91.92269907000446,53378.38749864 2025-08-15,16:50:01.000,227,10968665,14405,0,1755276600,12977.629487819991,91.93679733000317,53378.34557592001 2025-08-15,16:50:02.000,227,10969145,14325,0,1755276601,12977.575597340001,91.90860080999846,53378.18487216 2025-08-15,16:50:03.000,227,10968905,14445,0,1755276602,12977.703587229997,91.95794472000125,53378.38051152 2025-08-15,16:50:04.000,227,10968550,14365,0,1755276603,12977.696850920001,92.10597645000234,53378.29666608001 2025-08-15,16:50:05.000,227,10968817,14405,0,1755276604,12977.723796159997,91.9015516799991,53378.17089792 2025-08-15,16:50:06.000,227,10968699,14205,0,1755276605,12977.49476162,91.99319036999805,53378.26173048 2025-08-15,16:50:07.000,227,10968691,14285,0,1755276606,12977.575597340001,91.767618210004,53378.28967896 2025-08-15,16:50:08.000,227,10968906,14405,0,1755276607,12977.663169369996,91.93679733000317,53378.28269184 2025-08-15,16:50:09.000,227,10968995,14285,0,1755276608,12977.818104500002,91.66893038999842,53378.49929256 2025-08-15,16:50:10.000,227,10968758,14325,0,1755276609,12977.690114609992,91.71122517000185,53378.12198808 2025-08-15,16:50:11.000,227,10968738,14565,0,1755276610,12977.589069959991,91.81696211999952,53378.233782 2025-08-15,16:50:12.000,227,10968495,14405,0,1755276611,12977.616015200001,91.56319344000076,53377.968271440004 2025-08-15,16:50:13.000,227,10968486,14205,0,1755276612,12977.905676529997,91.66893038999842,53378.038142640005 2025-08-15,16:50:14.000,227,10968823,14405,0,1755276613,12977.696850920001,91.33762127999944,53378.373524400005 2025-08-15,16:50:15.000,227,10968956,14365,0,1755276614,12977.892203909993,91.3446704099988,53378.087052480005 2025-08-15,16:50:16.000,227,10968543,14325,0,1755276615,12977.696850920001,91.14024564000283,53378.135962320004 2025-08-15,16:50:17.000,227,10969086,14725,0,1755276616,12977.703587229997,91.40106345000095,53378.0940396 2025-08-15,16:50:18.000,227,10968795,14365,0,1755276617,12977.878731290002,91.36581780000415,53378.422434240005 2025-08-15,16:50:19.000,227,10968874,14285,0,1755276618,12977.878731290002,91.23893346000114,53378.26173048 2025-08-15,16:50:20.000,227,10968791,14165,0,1755276619,12977.865258669997,91.0979508599994,53378.436408479996 2025-08-15,16:50:21.000,227,10969035,14205,0,1755276620,12977.824840809997,91.15434390000155,53378.303653200004 2025-08-15,16:50:22.000,227,10968966,14365,0,1755276621,12977.898940220002,90.95696825999767,53378.268717599996 2025-08-15,16:50:23.000,227,10969051,14165,0,1755276622,12977.946094389998,90.90057522000279,53378.31762744001 2025-08-15,16:50:24.000,227,10968641,14045,0,1755276623,12978.074084279993,90.90057522000279,53378.21980776 2025-08-15,16:50:25.000,227,10968775,14125,0,1755276624,12977.999984869988,90.94286999999895,53378.324614560006 2025-08-15,16:50:26.000,227,10968999,14165,0,1755276625,12977.979775940003,90.92172261000087,53378.303653200004 2025-08-15,16:50:27.000,227,10968715,14165,0,1755276626,12978.101029519989,90.9499191299983,53378.35256304 2025-08-15,16:50:28.000,227,10968809,14205,0,1755276627,12978.107765829998,90.87237869999808,53378.35955016 2025-08-15,16:50:29.000,227,10968856,14485,0,1755276628,12978.154919999994,90.84418218000064,53378.48531832001 2025-08-15,16:50:30.000,227,10968947,14205,0,1755276629,12978.255964649994,90.77369087999978,53378.46435696001 2025-08-15,16:50:31.000,227,10968844,14445,0,1755276630,12978.181865239989,90.83008392000193,53378.46435696001 2025-08-15,16:50:32.000,227,10968920,14165,0,1755276631,12978.26270095999,90.87237869999808,53378.51326680001 2025-08-15,16:50:33.000,227,10969008,14245,0,1755276632,12978.309855129999,90.83713305000128,53378.56916376 2025-08-15,16:50:34.000,227,10968920,14205,0,1755276633,12978.32332774999,90.79483826999785,53378.44339560001 2025-08-15,16:50:35.000,227,10968779,14365,0,1755276634,12978.316591439994,90.87942783000472,53378.49929256 2025-08-15,16:50:36.000,227,10968865,14285,0,1755276635,12978.289646199999,90.81598566000321,53378.45736984 2025-08-15,16:50:37.000,227,10968764,14245,0,1755276636,12978.33006406,90.86532956999872,53378.45038272 2025-08-15,16:50:38.000,227,10968742,14245,0,1755276637,12978.32332774999,90.81598566000321,53378.58313800001 2025-08-15,16:50:39.000,227,10968944,14045,0,1755276638,12978.296382509994,90.7877891399985,53378.46435696001 2025-08-15,16:50:40.000,227,10968715,14245,0,1755276639,12978.36374560999,90.84418218000064,53378.471344080004 2025-08-15,16:50:41.000,227,10968943,14165,0,1755276640,12978.276173579994,90.77369087999978,53378.590125120005 2025-08-15,16:50:42.000,227,10968757,13885,0,1755276641,12978.309855129999,90.79483826999785,53378.55518952 2025-08-15,16:50:43.000,227,10968745,14165,0,1755276642,12978.202074169989,90.68910132000019,53378.52724104 2025-08-15,16:50:44.000,227,10968769,14125,0,1755276643,12978.289646199999,90.68910132000019,53378.59711224 2025-08-15,16:50:45.000,227,10968775,13845,0,1755276644,12978.222283099989,90.61156088999996,53378.57615088 2025-08-15,16:50:46.000,227,10968850,14365,0,1755276645,12978.229019409999,90.56221698000445,53378.64602208 2025-08-15,16:50:47.000,227,10968881,14285,0,1755276646,12978.229019409999,90.56926611000381,53378.66698344 2025-08-15,16:50:48.000,227,10968840,14365,0,1755276647,12978.154919999994,90.47057828999823,53378.639034960004 2025-08-15,16:50:49.000,227,10968813,14005,0,1755276648,12978.276173579994,90.47762742000486,53378.45736984 2025-08-15,16:50:50.000,227,10968765,14245,0,1755276649,12978.249228339999,90.35074308000185,53378.58313800001 2025-08-15,16:50:51.000,227,10968743,14245,0,1755276650,12978.175128929994,90.35074308000185,53378.58313800001 2025-08-15,16:50:52.000,227,10968656,14405,0,1755276651,12978.208810479999,90.27320265000162,53378.471344080004 2025-08-15,16:50:53.000,227,10968881,14245,0,1755276652,12978.30311881999,90.21680960999947,53378.56217664001 2025-08-15,16:50:54.000,227,10968690,14085,0,1755276653,12978.276173579994,90.26615352000226,53378.639034960004 2025-08-15,16:50:55.000,227,10968818,14285,0,1755276654,12978.37048192,90.08287614000437,53378.55518952 2025-08-15,16:50:56.000,227,10968939,14005,0,1755276655,12978.41089978,90.1956622200014,53378.541215280005 2025-08-15,16:50:57.000,227,10968924,14045,0,1755276656,12978.48499918999,90.06172874999902,53378.6879448 2025-08-15,16:50:58.000,227,10969102,14085,0,1755276657,12978.54562597999,89.9841883199988,53378.639034960004 2025-08-15,16:50:59.000,227,10968641,14005,0,1755276658,12978.56583490999,89.89254962999985,53378.51326680001 2025-08-15,16:51:00.000,227,10968893,14365,0,1755276659,12978.61298908,89.84320572000433,53378.49929256 2025-08-15,16:51:01.000,227,10968861,14045,0,1755276660,12978.71403373,89.86435311000241,53378.70191904001 2025-08-15,16:51:02.000,227,10968681,14325,0,1755276661,12978.63319801,89.79386181000154,53378.6180736 2025-08-15,16:51:03.000,227,10969215,14205,0,1755276662,12978.64667062999,89.67402659999789,53378.6180736 2025-08-15,16:51:04.000,227,10968721,14245,0,1755276663,12978.767924209991,89.54714226000215,53378.79973872001 2025-08-15,16:51:05.000,227,10969109,14165,0,1755276664,12978.788133139991,89.57533877999958,53378.72986752001 2025-08-15,16:51:06.000,227,10968798,14565,0,1755276665,12978.740978969996,89.51894574000471,53378.708906160005 2025-08-15,16:51:07.000,227,10968741,14245,0,1755276666,12978.781396829996,89.36386488000426,53378.73685464 2025-08-15,16:51:08.000,227,10968821,14205,0,1755276667,12978.73424266,89.68812486000388,53378.925506880005 2025-08-15,16:51:09.000,227,10968572,14245,0,1755276668,12978.700561109996,89.34976661999826,53378.86960992001 2025-08-15,16:51:10.000,227,10968929,14365,0,1755276669,12978.57257122,89.50484747999872,53378.876597040005 2025-08-15,16:51:11.000,227,10968967,14285,0,1755276670,12978.64667062999,89.42730704999849,53378.8626228 2025-08-15,16:51:12.000,227,10968687,14045,0,1755276671,12978.59278015,89.3568157500049,53378.8626228 2025-08-15,16:51:13.000,227,10969136,14125,0,1755276672,12978.41089978,89.32157010000083,53378.925506880005 2025-08-15,16:51:14.000,227,10969040,14245,0,1755276673,12978.296382509994,89.31452097000147,53378.71589328 2025-08-15,16:51:15.000,227,10969228,14085,0,1755276674,12978.35027299,89.51189660999808,53378.72986752001 2025-08-15,16:51:16.000,227,10968667,14245,0,1755276675,12978.114502139993,89.49074922,53378.74384176 2025-08-15,16:51:17.000,227,10968664,14245,0,1755276676,12978.067347969998,89.61763356000301,53378.806725840004 2025-08-15,16:51:18.000,227,10968721,14245,0,1755276677,12977.973039629993,89.38501227000233,53378.73685464 2025-08-15,16:51:19.000,227,10968863,14165,0,1755276678,12978.013457489993,89.42025791999913,53378.85563568 2025-08-15,16:51:20.000,227,10968791,13965,0,1755276679,12977.804631879997,89.30042271000275,53378.64602208 2025-08-15,16:51:21.000,227,10968746,14405,0,1755276680,12977.791159259992,89.28632445000403,53378.590125120005 2025-08-15,16:51:22.000,227,10969025,14085,0,1755276681,12977.683378299997,89.61058443000366,53378.604099359996 2025-08-15,16:51:23.000,227,10969170,14165,0,1755276682,12977.663169369996,89.51189660999808,53378.639034960004 2025-08-15,16:51:24.000,227,10968772,14165,0,1755276683,12977.703587229997,89.54714226000215,53378.62506072 2025-08-15,16:51:25.000,227,10968541,13925,0,1755276684,12977.44760744999,89.51189660999808,53378.45038272 2025-08-15,16:51:26.000,227,10968430,14205,0,1755276685,12977.595806270001,89.39911053000105,53378.63204784001 2025-08-15,16:51:27.000,227,10969068,14125,0,1755276686,12977.4139259,89.34976661999826,53378.590125120005 2025-08-15,16:51:28.000,227,10968765,14205,0,1755276687,12977.38698065999,89.34976661999826,53378.4783312 2025-08-15,16:51:29.000,227,10968873,14165,0,1755276688,12977.49476162,89.65287920999981,53378.27570472001 2025-08-15,16:51:30.000,227,10969182,14205,0,1755276689,12977.380244349995,89.49074922,53378.31762744001 2025-08-15,16:51:31.000,227,10968565,14445,0,1755276690,12977.46781637999,89.28632445000403,53378.48531832001 2025-08-15,16:51:32.000,227,10968950,14245,0,1755276691,12977.481288999996,89.44140531000448,53378.324614560006 2025-08-15,16:51:33.000,227,10968619,14165,0,1755276692,12977.39371697,89.25812792999932,53378.45038272 2025-08-15,16:51:34.000,227,10968719,13925,0,1755276693,12977.461080069996,89.48370009000064,53378.31762744001 2025-08-15,16:51:35.000,227,10968864,13805,0,1755276694,12977.575597340001,89.42730704999849,53378.254743360005 2025-08-15,16:51:36.000,227,10968733,14085,0,1755276695,12977.44760744999,89.42730704999849,53378.40846 2025-08-15,16:51:37.000,227,10968893,14245,0,1755276696,12977.488025309991,89.65287920999981,53378.55518952 2025-08-15,16:51:38.000,227,10968807,14165,0,1755276697,12977.488025309991,89.32861923000019,53378.52025392 2025-08-15,16:51:39.000,227,10969011,14005,0,1755276698,12977.562124719996,89.3920614000017,53378.46435696001 2025-08-15,16:51:40.000,227,10969008,13885,0,1755276699,12977.609278889991,89.3568157500049,53378.35955016 2025-08-15,16:51:41.000,227,10968790,14085,0,1755276700,12977.642960439996,89.39911053000105,53378.42942136 2025-08-15,16:51:42.000,227,10968716,14245,0,1755276701,12977.595806270001,89.17353836999973,53378.49929256 2025-08-15,16:51:43.000,227,10969170,14045,0,1755276702,12977.750741399992,89.25812792999932,53378.12897520001 2025-08-15,16:51:44.000,227,10968932,13845,0,1755276703,12977.703587229997,89.12419446000422,53378.24775624001 2025-08-15,16:51:45.000,227,10968791,14005,0,1755276704,12977.744005089997,88.99026099000184,53378.38051152 2025-08-15,16:51:46.000,227,10968564,13965,0,1755276705,12977.703587229997,89.02550663999864,53378.35256304 2025-08-15,16:51:47.000,227,10968835,14085,0,1755276706,12977.703587229997,89.04665403000399,53378.303653200004 2025-08-15,16:51:48.000,227,10968912,14125,0,1755276707,12977.663169369996,89.08189968000079,53378.254743360005 2025-08-15,16:51:49.000,227,10968976,14085,0,1755276708,12977.609278889991,89.00435925000056,53378.40846 2025-08-15,16:51:50.000,227,10969054,13925,0,1755276709,12977.51497055,88.96911360000377,53378.28967896 2025-08-15,16:51:51.000,227,10968829,13805,0,1755276710,12977.36677172999,88.7858362199986,53378.22679488001 2025-08-15,16:51:52.000,227,10968802,13885,0,1755276711,12977.4139259,88.67305014000158,53378.42942136 2025-08-15,16:51:53.000,227,10968852,14245,0,1755276712,12977.37350804,88.7505905700018,53378.55518952 2025-08-15,16:51:54.000,227,10968900,14045,0,1755276713,12977.31288125,88.67305014000158,53378.42942136 2025-08-15,16:51:55.000,227,10968574,14045,0,1755276714,12977.2118366,88.68009927000094,53378.39448576001 2025-08-15,16:51:56.000,227,10968875,14005,0,1755276715,12977.097319329994,88.66600101000222,53378.436408479996 2025-08-15,16:51:57.000,227,10968740,14005,0,1755276716,12977.009747299999,88.68009927000094,53378.36653728001 2025-08-15,16:51:58.000,227,10969118,13885,0,1755276717,12976.942384199989,88.63075535999815,53378.24076912 2025-08-15,16:51:59.000,227,10968945,14125,0,1755276718,12976.888493719998,88.76468883000052,53378.18487216 2025-08-15,16:52:00.000,227,10968819,13965,0,1755276719,12976.699877040002,88.61665709999943,53378.17788504001 2025-08-15,16:52:01.000,227,10968717,14125,0,1755276720,12976.733558589993,88.77173795999988,53378.205833520005 2025-08-15,16:52:02.000,227,10968807,14125,0,1755276721,12976.666195489997,88.63075535999815,53378.12198808 2025-08-15,16:52:03.000,227,10968766,14045,0,1755276722,12976.639250250002,88.72239405000437,53378.19185928 2025-08-15,16:52:04.000,227,10968812,13885,0,1755276723,12976.605568699997,88.70124665999901,53378.06609112 2025-08-15,16:52:05.000,227,10968858,13965,0,1755276724,12976.666195489997,88.70124665999901,53378.205833520005 2025-08-15,16:52:06.000,227,10968812,14165,0,1755276725,12976.699877040002,88.70829578999837,53378.07307824 2025-08-15,16:52:07.000,227,10968782,14045,0,1755276726,12976.760503830003,88.87747491000482,53378.12198808 2025-08-15,16:52:08.000,227,10968641,14165,0,1755276727,12976.834603239993,88.8986223000029,53378.07307824 2025-08-15,16:52:09.000,227,10968742,13885,0,1755276728,12976.895230029993,88.7858362199986,53378.07307824 2025-08-15,16:52:10.000,227,10968828,14205,0,1755276729,12977.009747299999,88.87042577999819,53378.14294944 2025-08-15,16:52:11.000,227,10968799,13845,0,1755276730,12977.009747299999,88.84927839000011,53378.087052480005 2025-08-15,16:52:12.000,227,10968770,14045,0,1755276731,12977.077110399994,88.88452404000418,53378.14294944 2025-08-15,16:52:13.000,227,10968767,14005,0,1755276732,12977.19162767,88.89157317000354,53378.1639108 2025-08-15,16:52:14.000,227,10968629,13965,0,1755276733,12977.23204553,88.69419752999966,53378.14294944 2025-08-15,16:52:15.000,227,10968979,13965,0,1755276734,12977.25225446,88.68009927000094,53378.17089792 2025-08-15,16:52:16.000,227,10968759,13845,0,1755276735,12977.24551814999,88.67305014000158,53378.21282064 2025-08-15,16:52:17.000,227,10968696,14325,0,1755276736,12977.258990769995,88.65895188000286,53378.156923680006 2025-08-15,16:52:18.000,227,10968845,14125,0,1755276737,12977.18489135999,88.58141145000263,53378.17089792 2025-08-15,16:52:19.000,227,10968838,14205,0,1755276738,12977.218572909995,88.52501841000048,53378.324614560006 2025-08-15,16:52:20.000,227,10968824,14285,0,1755276739,12977.056901469994,88.49682189000305,53378.19185928 2025-08-15,16:52:21.000,227,10968718,14245,0,1755276740,12977.003010989989,88.4404288500009,53378.233782 2025-08-15,16:52:22.000,227,10968691,13725,0,1755276741,12976.868284789998,88.41223233000346,53378.268717599996 2025-08-15,16:52:23.000,227,10968770,13725,0,1755276742,12976.780712760003,88.31354450999788,53378.135962320004 2025-08-15,16:52:24.000,227,10968700,14045,0,1755276743,12976.713349659993,88.2923971199998,53378.21980776 2025-08-15,16:52:25.000,227,10968840,14165,0,1755276744,12976.531469289992,88.27829886000109,53378.233782 2025-08-15,16:52:26.000,227,10968852,14205,0,1755276745,12976.390006779991,88.16551278000406,53378.21980776 2025-08-15,16:52:27.000,227,10968686,14085,0,1755276746,12976.302434749996,88.17961104000278,53378.087052480005 2025-08-15,16:52:28.000,227,10968803,14165,0,1755276747,12976.17444486,88.15141451999807,53378.0940396 2025-08-15,16:52:29.000,227,10968782,14045,0,1755276748,12976.10708175999,88.13026713,53378.07307824 2025-08-15,16:52:30.000,227,10968707,13925,0,1755276749,12976.04645496999,88.07387408999784,53378.05211688 2025-08-15,16:52:31.000,227,10968886,14125,0,1755276750,12976.059927589995,88.10207061000256,53377.9542972 2025-08-15,16:52:32.000,227,10968743,13925,0,1755276751,12976.01277342,88.03862844000105,53378.01718128 2025-08-15,16:52:33.000,227,10968822,14245,0,1755276752,12975.98582817999,88.03862844000105,53377.933335839996 2025-08-15,16:52:34.000,227,10968725,14085,0,1755276753,12976.04645496999,87.91174409999803,53377.884426 2025-08-15,16:52:35.000,227,10968800,14005,0,1755276754,12976.05319128,87.89059670999995,53377.92634872 2025-08-15,16:52:36.000,227,10968774,13845,0,1755276755,12976.019509729995,87.82010540999909,53377.84250328001 2025-08-15,16:52:37.000,227,10968758,13885,0,1755276756,12976.05319128,87.89764583999931,53377.89141312001 2025-08-15,16:52:38.000,227,10968776,14085,0,1755276757,12976.140763309995,87.74256497999886,53377.80756768 2025-08-15,16:52:39.000,227,10968892,14005,0,1755276758,12976.221599029996,87.7355158499995,53377.89141312001 2025-08-15,16:52:40.000,227,10968791,14245,0,1755276759,12976.302434749996,87.67912281000463,53377.85647752 2025-08-15,16:52:41.000,227,10968803,13765,0,1755276760,12976.3361163,87.66502454999863,53377.89840024 2025-08-15,16:52:42.000,227,10968777,14045,0,1755276761,12976.423688329996,87.60863151000376,53377.89840024 2025-08-15,16:52:43.000,227,10968888,14085,0,1755276762,12976.464106189997,87.57338585999969,53377.89141312001 2025-08-15,16:52:44.000,227,10968924,14045,0,1755276763,12976.477578810001,87.43945239000459,53377.933335839996 2025-08-15,16:52:45.000,227,10968870,13925,0,1755276764,12976.504524049997,87.43240325999795,53377.968271440004 2025-08-15,16:52:46.000,227,10968864,13965,0,1755276765,12976.612305009992,87.36896109000372,53378.03115552001 2025-08-15,16:52:47.000,227,10968818,14045,0,1755276766,12976.686404419997,87.36191196000436,53378.01718128 2025-08-15,16:52:48.000,227,10968823,13925,0,1755276767,12976.713349659993,87.31961718000093,53377.989232800006 2025-08-15,16:52:49.000,227,10968854,14005,0,1755276768,12976.760503830003,87.33371543999965,53378.05910400001 2025-08-15,16:52:50.000,227,10968883,14085,0,1755276769,12976.747031209998,87.34781369999837,53377.97525856 2025-08-15,16:52:51.000,227,10968886,14125,0,1755276770,12976.740294900002,87.30551892000221,53377.98224568001 2025-08-15,16:52:52.000,227,10968812,14205,0,1755276771,12976.753767519993,87.27732240000478,53378.08006536001 2025-08-15,16:52:53.000,227,10968865,14045,0,1755276772,12976.713349659993,87.31256805000157,53378.04512976 2025-08-15,16:52:54.000,227,10968885,14205,0,1755276773,12976.726822279998,87.2914206600035,53378.08006536001 2025-08-15,16:52:55.000,227,10968762,13765,0,1755276774,12976.740294900002,87.33371543999965,53378.0940396 2025-08-15,16:52:56.000,227,10968776,13885,0,1755276775,12976.686404419997,87.36191196000436,53378.06609112 2025-08-15,16:52:57.000,227,10968757,14085,0,1755276776,12976.760503830003,87.3901084800018,53378.101026719996 2025-08-15,16:52:58.000,227,10968811,14285,0,1755276777,12976.713349659993,87.44650152000395,53378.06609112 2025-08-15,16:52:59.000,227,10968838,13925,0,1755276778,12976.686404419997,87.39715761000116,53378.07307824 2025-08-15,16:53:00.000,227,10968829,14285,0,1755276779,12976.679668110002,87.4253541299986,53378.01019416001 2025-08-15,16:53:01.000,227,10968801,14125,0,1755276780,12976.619041320002,87.43240325999795,53378.03115552001 2025-08-15,16:53:02.000,227,10968742,13885,0,1755276781,12976.672931799993,87.50289455999882,53378.01019416001 2025-08-15,16:53:03.000,227,10968871,14045,0,1755276782,12976.639250250002,87.52404195000418,53378.01718128 2025-08-15,16:53:04.000,227,10968856,14045,0,1755276783,12976.645986559997,87.46764891000203,53377.933335839996 2025-08-15,16:53:05.000,227,10968749,13845,0,1755276784,12976.645986559997,87.49584542999946,53377.96128432001 2025-08-15,16:53:06.000,227,10968762,14085,0,1755276785,12976.726822279998,87.51699282000482,53377.9542972 2025-08-15,16:53:07.000,227,10968698,14245,0,1755276786,12976.726822279998,87.50289455999882,53377.94731008 2025-08-15,16:53:08.000,227,10968820,13965,0,1755276787,12976.760503830003,87.43945239000459,53377.98224568001 2025-08-15,16:53:09.000,227,10968724,14045,0,1755276788,12976.753767519993,87.41125586999988,53377.90538736 2025-08-15,16:53:10.000,227,10968717,14085,0,1755276789,12976.821130619988,87.34781369999837,53378.05910400001 2025-08-15,16:53:11.000,227,10968835,14205,0,1755276790,12976.834603239993,87.2914206600035,53377.989232800006 2025-08-15,16:53:12.000,227,10968851,13885,0,1755276791,12976.854812169993,87.29846979000286,53377.92634872 2025-08-15,16:53:13.000,227,10968757,13965,0,1755276792,12976.800921689988,87.2420767500007,53377.90538736 2025-08-15,16:53:14.000,227,10968761,13965,0,1755276793,12976.868284789998,87.20683110000391,53377.919361600005 2025-08-15,16:53:15.000,227,10968791,13965,0,1755276794,12976.834603239993,87.19978197000455,53377.98224568001 2025-08-15,16:53:16.000,227,10968912,13885,0,1755276795,12976.895230029993,87.10814327999833,53377.933335839996 2025-08-15,16:53:17.000,227,10968876,13925,0,1755276796,12976.915438959993,87.15748719000112,53377.919361600005 2025-08-15,16:53:18.000,227,10968783,13805,0,1755276797,12976.901966339989,87.07289763000153,53377.919361600005 2025-08-15,16:53:19.000,227,10968743,14165,0,1755276798,12976.895230029993,87.0799467600009,53377.989232800006 2025-08-15,16:53:20.000,227,10968897,13765,0,1755276799,12976.895230029993,87.10109414999897,53377.92634872 2025-08-15,16:53:21.000,227,10968814,14045,0,1755276800,12976.861548479988,87.03765198000474,53378.038142640005 2025-08-15,16:53:22.000,227,10968760,14045,0,1755276801,12976.881757409988,87.08699589000025,53377.9542972 2025-08-15,16:53:23.000,227,10968818,14005,0,1755276802,12976.780712760003,87.09404501999961,53377.97525856 2025-08-15,16:53:24.000,227,10968779,13765,0,1755276803,12976.740294900002,87.10814327999833,53377.9542972 2025-08-15,16:53:25.000,227,10968748,13965,0,1755276804,12976.800921689988,87.13633980000304,53377.821541920006 2025-08-15,16:53:26.000,227,10968768,14005,0,1755276805,12976.834603239993,87.16453632000048,53377.9542972 2025-08-15,16:53:27.000,227,10968827,13805,0,1755276806,12976.760503830003,87.15043806000176,53377.884426 2025-08-15,16:53:28.000,227,10968859,13925,0,1755276807,12976.706613349997,87.19978197000455,53377.91237448001 2025-08-15,16:53:29.000,227,10968813,13845,0,1755276808,12976.679668110002,87.27027326999814,53377.821541920006 2025-08-15,16:53:30.000,227,10968778,14245,0,1755276809,12976.767240139998,87.24912588000007,53377.92634872 2025-08-15,16:53:31.000,227,10968824,14245,0,1755276810,12976.699877040002,87.28437153000414,53377.85647752 2025-08-15,16:53:32.000,227,10968911,13805,0,1755276811,12976.672931799993,87.31961718000093,53377.8494904 2025-08-15,16:53:33.000,227,10968851,13845,0,1755276812,12976.726822279998,87.36191196000436,53377.80756768 2025-08-15,16:53:34.000,227,10968825,14005,0,1755276813,12976.747031209998,87.34076456999901,53377.800580560004 2025-08-15,16:53:35.000,227,10968870,13725,0,1755276814,12976.760503830003,87.3901084800018,53377.8494904 2025-08-15,16:53:36.000,227,10968804,14005,0,1755276815,12976.760503830003,87.44650152000395,53377.800580560004 2025-08-15,16:53:37.000,227,10968759,13765,0,1755276816,12976.787449069998,87.4253541299986,53377.884426 2025-08-15,16:53:38.000,227,10968802,13845,0,1755276817,12976.800921689988,87.41125586999988,53377.765644959996 2025-08-15,16:53:39.000,227,10968689,13525,0,1755276818,12976.861548479988,87.43240325999795,53377.89840024 2025-08-15,16:53:40.000,227,10968794,14405,0,1755276819,12976.794185379993,87.38305935000244,53377.78660632 2025-08-15,16:53:41.000,227,10968824,13885,0,1755276820,12976.807657999998,87.44650152000395,53377.821541920006 2025-08-15,16:53:42.000,227,10968858,14045,0,1755276821,12976.888493719998,87.36896109000372,53377.79359344001 2025-08-15,16:53:43.000,227,10968843,13965,0,1755276822,12976.955856819994,87.30551892000221,53377.83551616 2025-08-15,16:53:44.000,227,10968825,13885,0,1755276823,12976.969329439999,87.32666631000029,53377.79359344001 2025-08-15,16:53:45.000,227,10968753,13805,0,1755276824,12976.982802059989,87.2914206600035,53377.870451760005 2025-08-15,16:53:46.000,227,10968750,14245,0,1755276825,12977.009747299999,87.28437153000414,53377.75865784 2025-08-15,16:53:47.000,227,10968829,13965,0,1755276826,12977.04342884999,87.2420767500007,53377.78660632 2025-08-15,16:53:48.000,227,10968786,14045,0,1755276827,12977.090583019999,87.34781369999837,53377.84250328001 2025-08-15,16:53:49.000,227,10968786,13765,0,1755276828,12977.056901469994,87.30551892000221,53377.821541920006 2025-08-15,16:53:50.000,227,10968835,14245,0,1755276829,12977.15120981,87.21388023000327,53377.78660632 2025-08-15,16:53:51.000,227,10968786,13925,0,1755276830,12977.097319329994,87.24912588000007,53377.765644959996 2025-08-15,16:53:52.000,227,10968810,14245,0,1755276831,12977.06363777999,87.24912588000007,53377.73070936 2025-08-15,16:53:53.000,227,10968726,14005,0,1755276832,12977.12426456999,87.2420767500007,53377.81455480001 2025-08-15,16:53:54.000,227,10968716,13725,0,1755276833,12977.117528259994,87.28437153000414,53377.77263208001 2025-08-15,16:53:55.000,227,10968818,14165,0,1755276834,12977.178155049995,87.30551892000221,53377.80756768 2025-08-15,16:53:56.000,227,10968769,14005,0,1755276835,12977.17141874,87.29846979000286,53377.81455480001 2025-08-15,16:53:57.000,227,10968729,14085,0,1755276836,12977.20510028999,87.27732240000478,53377.86346464001 2025-08-15,16:53:58.000,227,10968726,13845,0,1755276837,12977.14447349999,87.34076456999901,53377.73070936 2025-08-15,16:53:59.000,227,10968784,14005,0,1755276838,12977.16468242999,87.34781369999837,53377.84250328001 2025-08-15,16:54:00.000,227,10968716,14045,0,1755276839,12977.19162767,87.34076456999901,53377.80756768 2025-08-15,16:54:01.000,227,10968745,13885,0,1755276840,12977.198363979995,87.36896109000372,53377.89141312001 2025-08-15,16:54:02.000,227,10968762,14045,0,1755276841,12977.198363979995,87.27732240000478,53377.85647752 2025-08-15,16:54:03.000,227,10968846,13805,0,1755276842,12977.15120981,87.26322413999878,53377.84250328001 2025-08-15,16:54:04.000,227,10968743,13805,0,1755276843,12977.097319329994,87.28437153000414,53377.870451760005 2025-08-15,16:54:05.000,227,10968757,13925,0,1755276844,12977.11079195,87.27027326999814,53377.89840024 2025-08-15,16:54:06.000,227,10968834,13925,0,1755276845,12977.137737189994,87.1786345799992,53377.933335839996 2025-08-15,16:54:07.000,227,10968764,14245,0,1755276846,12977.070374089999,87.12929067000368,53377.90538736 2025-08-15,16:54:08.000,227,10968791,14165,0,1755276847,12977.06363777999,87.12224154000432,53377.933335839996 2025-08-15,16:54:09.000,227,10968851,13845,0,1755276848,12977.036692539994,87.0799467600009,53377.9542972 2025-08-15,16:54:10.000,227,10968678,14165,0,1755276849,12977.016483609994,87.05175024000346,53377.87743888 2025-08-15,16:54:11.000,227,10968850,13965,0,1755276850,12976.969329439999,86.96716068000387,53377.94731008 2025-08-15,16:54:12.000,227,10968852,13765,0,1755276851,12976.888493719998,86.94601328999852,53377.96128432001 2025-08-15,16:54:13.000,227,10968708,13965,0,1755276852,12976.821130619988,86.88962025000365,53377.919361600005 2025-08-15,16:54:14.000,227,10968844,13685,0,1755276853,12976.807657999998,86.91781677000108,53377.94032296001 2025-08-15,16:54:15.000,227,10968854,13925,0,1755276854,12976.713349659993,86.91076764000172,53377.989232800006 2025-08-15,16:54:16.000,227,10968781,14045,0,1755276855,12976.619041320002,86.87552198999765,53377.870451760005 2025-08-15,16:54:17.000,227,10968835,13765,0,1755276856,12976.551678219992,86.88257112000429,53377.884426 2025-08-15,16:54:18.000,227,10968854,13565,0,1755276857,12976.497787740002,86.82617808000214,53377.919361600005 2025-08-15,16:54:19.000,227,10968678,13885,0,1755276858,12976.403479399996,86.81207982000342,53377.97525856 2025-08-15,16:54:20.000,227,10968820,14045,0,1755276859,12976.430424639992,86.84027634000086,53377.91237448001 2025-08-15,16:54:21.000,227,10968805,13885,0,1755276860,12976.437160950001,86.86847285999829,53377.89840024 2025-08-15,16:54:22.000,227,10968829,14045,0,1755276861,12976.363061539996,86.84027634000086,53377.85647752 2025-08-15,16:54:23.000,227,10968842,13805,0,1755276862,12976.342852609996,86.87552198999765,53377.870451760005 2025-08-15,16:54:24.000,227,10968809,14085,0,1755276863,12976.29569844,86.80503069000406,53377.81455480001 2025-08-15,16:54:25.000,227,10968775,13925,0,1755276864,12976.262016889996,86.86847285999829,53377.884426 2025-08-15,16:54:26.000,227,10968864,14005,0,1755276865,12976.309171059991,86.82617808000214,53377.85647752 2025-08-15,16:54:27.000,227,10968760,14045,0,1755276866,12976.25528058,86.76978503999999,53377.7796192 2025-08-15,16:54:28.000,227,10968814,14045,0,1755276867,12976.27548951,86.85437459999957,53377.78660632 2025-08-15,16:54:29.000,227,10968860,14045,0,1755276868,12976.19465379,86.80503069000406,53377.86346464001 2025-08-15,16:54:30.000,227,10968946,14085,0,1755276869,12976.201390099995,86.81912895000278,53377.80756768 2025-08-15,16:54:31.000,227,10968776,14045,0,1755276870,12976.134027,86.81207982000342,53377.709748 2025-08-15,16:54:32.000,227,10968826,14005,0,1755276871,12976.181181169995,86.80503069000406,53377.75865784 2025-08-15,16:54:33.000,227,10968842,13725,0,1755276872,12976.12729068999,86.7979815600047,53377.84250328001 2025-08-15,16:54:34.000,227,10968813,13725,0,1755276873,12976.120554379995,86.76978503999999,53377.82852904 2025-08-15,16:54:35.000,227,10968785,13805,0,1755276874,12976.06666389999,86.7838832999987,53377.8494904 2025-08-15,16:54:36.000,227,10968746,13965,0,1755276875,12976.02624603999,86.7838832999987,53377.78660632 2025-08-15,16:54:37.000,227,10968842,14085,0,1755276876,12975.99256449,86.69224460999976,53377.83551616 2025-08-15,16:54:38.000,227,10968847,14405,0,1755276877,12975.94541031999,86.67109722000168,53377.765644959996 2025-08-15,16:54:39.000,227,10968788,13965,0,1755276878,12975.89151984,86.63585157000489,53377.73070936 2025-08-15,16:54:40.000,227,10968765,14085,0,1755276879,12975.878047219994,86.60765505000018,53377.83551616 2025-08-15,16:54:41.000,227,10968914,14325,0,1755276880,12975.750057329999,86.64290070000425,53377.79359344001 2025-08-15,16:54:42.000,227,10968846,13965,0,1755276881,12975.736584709994,86.61470417999953,53377.80756768 2025-08-15,16:54:43.000,227,10968836,14005,0,1755276882,12975.655748989993,86.67814635000104,53377.79359344001 2025-08-15,16:54:44.000,227,10968869,14125,0,1755276883,12975.635540059993,86.5865076600021,53377.751670720005 2025-08-15,16:54:45.000,227,10968736,14045,0,1755276884,12975.622067439988,86.55126200999803,53377.71673512 2025-08-15,16:54:46.000,227,10968917,14205,0,1755276885,12975.541231720003,86.45962331999908,53377.751670720005 2025-08-15,16:54:47.000,227,10968781,14005,0,1755276886,12975.500813860002,86.41027941000357,53377.78660632 2025-08-15,16:54:48.000,227,10968989,13965,0,1755276887,12975.440187070002,86.41732854000293,53377.68878664 2025-08-15,16:54:49.000,227,10968821,14165,0,1755276888,12975.433450759992,86.30454245999863,53377.702760880005 2025-08-15,16:54:50.000,227,10968755,14245,0,1755276889,12975.379560280002,86.24814942000376,53377.72372224001 2025-08-15,16:54:51.000,227,10968763,14085,0,1755276890,12975.359351350002,86.27634594000119,53377.64686392001 2025-08-15,16:54:52.000,227,10968959,14045,0,1755276891,12975.359351350002,86.2270020299984,53377.66083816 2025-08-15,16:54:53.000,227,10968928,14085,0,1755276892,12975.305460869997,86.16355986000417,53377.66083816 2025-08-15,16:54:54.000,227,10968897,13805,0,1755276893,12975.251570389992,86.13536333999946,53377.66083816 2025-08-15,16:54:55.000,227,10968850,13885,0,1755276894,12975.265043009997,86.13536333999946,53377.62590256001 2025-08-15,16:54:56.000,227,10968774,14325,0,1755276895,12975.197679910001,86.14241246999882,53377.61891544 2025-08-15,16:54:57.000,227,10968978,13925,0,1755276896,12975.312197179992,86.10716682000202,53377.59096696 2025-08-15,16:54:58.000,227,10968780,13965,0,1755276897,12975.359351350002,86.04372465000051,53377.61891544 2025-08-15,16:54:59.000,227,10968802,13765,0,1755276898,12975.372823969992,86.0930685600033,53377.52808288001 2025-08-15,16:55:00.000,227,10968777,14125,0,1755276899,12975.339142420002,86.1917563800016,53377.57699272001 2025-08-15,16:55:01.000,227,10968876,14245,0,1755276900,12975.305460869997,86.10011769000266,53377.47917304001 2025-08-15,16:55:02.000,227,10968754,14245,0,1755276901,12975.312197179992,86.1283142100001,53377.51410864 2025-08-15,16:55:03.000,227,10968790,14125,0,1755276902,12975.332406109992,86.17765812000289,53377.50712152001 2025-08-15,16:55:04.000,227,10968725,14005,0,1755276903,12975.359351350002,86.13536333999946,53377.5001344 2025-08-15,16:55:05.000,227,10968930,14005,0,1755276904,12975.386296589997,86.23405115999776,53377.49314728 2025-08-15,16:55:06.000,227,10968806,14205,0,1755276905,12975.318933490002,86.1917563800016,53377.43725032001 2025-08-15,16:55:07.000,227,10968794,14245,0,1755276906,12975.339142420002,86.21290376999968,53377.535070000005 2025-08-15,16:55:08.000,227,10968899,14365,0,1755276907,12975.345878729997,86.17765812000289,53377.54904424 2025-08-15,16:55:09.000,227,10968744,14045,0,1755276908,12975.312197179992,86.32568985000398,53377.465198800004 2025-08-15,16:55:10.000,227,10968809,13885,0,1755276909,12975.305460869997,86.1917563800016,53377.367379120005 2025-08-15,16:55:11.000,227,10968766,13845,0,1755276910,12975.312197179992,86.16355986000417,53377.49314728 2025-08-15,16:55:12.000,227,10968698,14085,0,1755276911,12975.258306700001,86.23405115999776,53377.486160160006 2025-08-15,16:55:13.000,227,10968891,14165,0,1755276912,12975.265043009997,86.17765812000289,53377.47917304001 2025-08-15,16:55:14.000,227,10968957,14045,0,1755276913,12975.285251939997,86.16355986000417,53377.430263199996 2025-08-15,16:55:15.000,227,10968816,14005,0,1755276914,12975.190943599991,86.17765812000289,53377.47917304001 2025-08-15,16:55:16.000,227,10968823,14125,0,1755276915,12975.204416219996,86.13536333999946,53377.44423744 2025-08-15,16:55:17.000,227,10968810,14085,0,1755276916,12975.217888840001,86.02257726000244,53377.47218592 2025-08-15,16:55:18.000,227,10968889,14045,0,1755276917,12975.130316809991,86.04372465000051,53377.430263199996 2025-08-15,16:55:19.000,227,10968863,14085,0,1755276918,12975.177470980001,86.10011769000266,53377.416288960005 2025-08-15,16:55:20.000,227,10968978,14085,0,1755276919,12975.170734669991,85.8815946600007,53377.3953276 2025-08-15,16:55:21.000,227,10968661,14165,0,1755276920,12975.251570389992,85.8815946600007,53377.42327608 2025-08-15,16:55:22.000,227,10968853,14245,0,1755276921,12975.110107879991,85.87454553000134,53377.37436624 2025-08-15,16:55:23.000,227,10968866,14085,0,1755276922,12975.137053120001,85.93798770000285,53377.47917304001 2025-08-15,16:55:24.000,227,10968917,13965,0,1755276923,12975.157262050001,85.74766118999833,53377.3953276 2025-08-15,16:55:25.000,227,10968844,14005,0,1755276924,12975.190943599991,85.87454553000134,53377.16475264 2025-08-15,16:55:26.000,227,10968661,14205,0,1755276925,12975.204416219996,85.6842190200041,53377.22763672 2025-08-15,16:55:27.000,227,10968680,14005,0,1755276926,12975.332406109992,85.95913509000093,53377.44423744 2025-08-15,16:55:28.000,227,10968843,14165,0,1755276927,12975.419978140002,85.83929988000455,53377.42327608 2025-08-15,16:55:29.000,227,10968921,14365,0,1755276928,12975.527759099998,85.99438073999772,53377.50712152001 2025-08-15,16:55:30.000,227,10968709,14245,0,1755276929,12975.554704339993,85.95913509000093,53377.45122456 2025-08-15,16:55:31.000,227,10968665,14165,0,1755276930,12975.736584709994,85.90979117999814,53377.465198800004 2025-08-15,16:55:32.000,227,10968886,14045,0,1755276931,12975.790475189999,86.01552813000308,53377.42327608 2025-08-15,16:55:33.000,227,10968775,14045,0,1755276932,12975.979091869995,85.95913509000093,53377.50712152001 2025-08-15,16:55:34.000,227,10968982,14245,0,1755276933,12975.979091869995,85.94503683000221,53377.50712152001 2025-08-15,16:55:35.000,227,10968847,14245,0,1755276934,12976.019509729995,85.93798770000285,53377.42327608 2025-08-15,16:55:36.000,227,10968577,14045,0,1755276935,12976.24854426999,85.80405423000047,53377.486160160006 2025-08-15,16:55:37.000,227,10969105,14045,0,1755276936,12976.349588919991,85.81815248999919,53377.56301848 2025-08-15,16:55:38.000,227,10968715,14005,0,1755276937,12976.27548951,85.88864379000006,53377.66083816 2025-08-15,16:55:39.000,227,10969107,14245,0,1755276938,12976.437160950001,85.91684031000477,53377.57699272001 2025-08-15,16:55:40.000,227,10968892,14085,0,1755276939,12976.390006779991,85.85339814000326,53377.67481240001 2025-08-15,16:55:41.000,227,10968803,14125,0,1755276940,12976.565150839997,85.91684031000477,53377.71673512 2025-08-15,16:55:42.000,227,10968816,14045,0,1755276941,12976.565150839997,85.73356292999961,53377.78660632 2025-08-15,16:55:43.000,227,10968835,14165,0,1755276942,12976.625777629997,85.70536641000217,53377.66782528 2025-08-15,16:55:44.000,227,10968835,14045,0,1755276943,12976.652722869992,85.62077685000258,53377.91237448001 2025-08-15,16:55:45.000,227,10968958,14045,0,1755276944,12976.726822279998,85.76175945000432,53377.66083816 2025-08-15,16:55:46.000,227,10968829,14285,0,1755276945,12976.740294900002,85.71946467000089,53377.89840024 2025-08-15,16:55:47.000,227,10968965,13965,0,1755276946,12976.794185379993,85.71241554000153,53377.79359344001 2025-08-15,16:55:48.000,227,10969026,13965,0,1755276947,12976.787449069998,85.70536641000217,53377.84250328001 2025-08-15,16:55:49.000,227,10968616,14165,0,1755276948,12976.908702649998,85.81110335999983,53377.77263208001 2025-08-15,16:55:50.000,227,10969158,14005,0,1755276949,12977.003010989989,85.59962946000451,53378.04512976 2025-08-15,16:55:51.000,227,10968800,14005,0,1755276950,12976.875021099993,85.61372772000323,53377.94731008 2025-08-15,16:55:52.000,227,10968837,14165,0,1755276951,12976.928911579998,85.83929988000455,53377.79359344001 2025-08-15,16:55:53.000,227,10968947,13885,0,1755276952,12977.050165159999,85.74061205999897,53377.800580560004 2025-08-15,16:55:54.000,227,10969086,14045,0,1755276953,12977.10405563999,85.94503683000221,53377.870451760005 2025-08-15,16:55:55.000,227,10968763,14005,0,1755276954,12977.23204553,85.95208596000157,53377.92634872 2025-08-15,16:55:56.000,227,10969091,14245,0,1755276955,12977.13100088,85.90274204999878,53377.919361600005 2025-08-15,16:55:57.000,227,10968867,14125,0,1755276956,12977.18489135999,85.980282479999,53378.01718128 2025-08-15,16:55:58.000,227,10968837,14565,0,1755276957,12977.218572909995,85.96618422000029,53378.038142640005 2025-08-15,16:55:59.000,227,10968928,14245,0,1755276958,12977.16468242999,85.95208596000157,53377.884426 2025-08-15,16:56:00.000,227,10968795,13885,0,1755276959,12977.258990769995,85.81815248999919,53377.94032296001 2025-08-15,16:56:01.000,227,10968771,14565,0,1755276960,12977.299408629995,85.98733160999836,53377.92634872 2025-08-15,16:56:02.000,227,10968858,14045,0,1755276961,12977.42739851999,85.82520161999855,53377.98224568001 2025-08-15,16:56:03.000,227,10968926,14165,0,1755276962,12977.37350804,86.10011769000266,53377.89840024 2025-08-15,16:56:04.000,227,10968794,14245,0,1755276963,12977.521706859996,85.82520161999855,53377.85647752 2025-08-15,16:56:05.000,227,10969116,14085,0,1755276964,12977.44760744999,85.8463490100039,53377.87743888 2025-08-15,16:56:06.000,227,10968691,14165,0,1755276965,12977.461080069996,85.83225074999791,53377.89141312001 2025-08-15,16:56:07.000,227,10968818,14125,0,1755276966,12977.420662209995,85.74061205999897,53377.98224568001 2025-08-15,16:56:08.000,227,10968921,14085,0,1755276967,12977.43413483,85.74061205999897,53377.94731008 2025-08-15,16:56:09.000,227,10968564,14165,0,1755276968,12977.528443169991,85.8815946600007,53377.968271440004 2025-08-15,16:56:10.000,227,10968988,14165,0,1755276969,12977.46781637999,85.67716989000473,53378.07307824 2025-08-15,16:56:11.000,227,10969136,13845,0,1755276970,12977.47455269,85.8815946600007,53378.038142640005 2025-08-15,16:56:12.000,227,10968377,14205,0,1755276971,12977.575597340001,85.65602249999938,53377.86346464001 2025-08-15,16:56:13.000,227,10968683,13965,0,1755276972,12977.43413483,85.62782598000194,53377.89141312001 2025-08-15,16:56:14.000,227,10968931,14405,0,1755276973,12977.461080069996,85.66307162999874,53377.99621992 2025-08-15,16:56:15.000,227,10968996,14285,0,1755276974,12977.440871139996,85.6701207599981,53377.85647752 2025-08-15,16:56:16.000,227,10968712,14205,0,1755276975,12977.440871139996,85.55028555000172,53377.74468360001 2025-08-15,16:56:17.000,227,10968977,14245,0,1755276976,12977.42739851999,85.50094163999893,53378.0241684 2025-08-15,16:56:18.000,227,10969251,14125,0,1755276977,12977.33309018,85.40930294999998,53378.07307824 2025-08-15,16:56:19.000,227,10968739,14245,0,1755276978,12977.53517948,85.3247133900004,53378.05910400001 2025-08-15,16:56:20.000,227,10968635,14045,0,1755276979,12977.461080069996,85.28241861000424,53377.989232800006 2025-08-15,16:56:21.000,227,10969097,14405,0,1755276980,12977.34656279999,85.43045033999806,53377.98224568001 2025-08-15,16:56:22.000,227,10968856,14245,0,1755276981,12977.528443169991,85.47979425000085,53377.85647752 2025-08-15,16:56:23.000,227,10968712,13965,0,1755276982,12977.508234239991,85.48684338000021,53377.919361600005 2025-08-15,16:56:24.000,227,10968705,14205,0,1755276983,12977.481288999996,85.26832034999825,53378.00320704 2025-08-15,16:56:25.000,227,10968802,14125,0,1755276984,12977.42739851999,85.37405730000319,53378.05211688 2025-08-15,16:56:26.000,227,10968855,14125,0,1755276985,12977.562124719996,85.3247133900004,53378.11500096 2025-08-15,16:56:27.000,227,10968708,14245,0,1755276986,12977.548652099991,85.31766426000104,53377.73769648 2025-08-15,16:56:28.000,227,10969177,14085,0,1755276987,12977.562124719996,85.50094163999893,53378.087052480005 2025-08-15,16:56:29.000,227,10968806,14205,0,1755276988,12977.582333649996,85.38110643000255,53378.08006536001 2025-08-15,16:56:30.000,227,10968688,13965,0,1755276989,12977.636224130001,85.40225382000062,53378.22679488001 2025-08-15,16:56:31.000,227,10968558,14245,0,1755276990,12977.663169369996,85.16963252999994,53377.800580560004 2025-08-15,16:56:32.000,227,10969047,14285,0,1755276991,12977.53517948,85.15553427000123,53377.884426 2025-08-15,16:56:33.000,227,10968852,14085,0,1755276992,12977.676641990001,85.25422208999953,53378.05910400001 2025-08-15,16:56:34.000,227,10968654,14325,0,1755276993,12977.616015200001,85.35995904000447,53378.101026719996 2025-08-15,16:56:35.000,227,10968779,14245,0,1755276994,12977.818104500002,85.3247133900004,53378.01718128 2025-08-15,16:56:36.000,227,10968597,14045,0,1755276995,12977.831577119992,85.24717296000017,53378.11500096 2025-08-15,16:56:37.000,227,10968872,14005,0,1755276996,12977.723796159997,85.14848514000187,53377.968271440004 2025-08-15,16:56:38.000,227,10968870,14285,0,1755276997,12977.770950329992,84.9793060200027,53378.135962320004 2025-08-15,16:56:39.000,227,10968698,14205,0,1755276998,12977.750741399992,84.94406036999862,53378.156923680006 2025-08-15,16:56:40.000,227,10968445,14405,0,1755276999,12977.818104500002,85.14143601000251,53378.268717599996 2025-08-15,16:56:41.000,227,10968586,13965,0,1755277000,12977.811368189992,85.12028862000443,53378.05910400001 2025-08-15,16:56:42.000,227,10968957,14165,0,1755277001,12977.797895570002,85.05684645000292,53378.268717599996 2025-08-15,16:56:43.000,227,10968794,14285,0,1755277002,12977.892203909993,85.09209209999972,53378.05910400001 2025-08-15,16:56:44.000,227,10968988,14125,0,1755277003,12978.107765829998,85.37405730000319,53378.49929256 2025-08-15,16:56:45.000,227,10968863,14285,0,1755277004,12978.080820589988,85.05684645000292,53378.00320704 2025-08-15,16:56:46.000,227,10968687,14205,0,1755277005,12977.925885459998,84.88766733000375,53378.03115552001 2025-08-15,16:56:47.000,227,10968845,14285,0,1755277006,12977.885467599997,84.95815863000462,53378.19884640001 2025-08-15,16:56:48.000,227,10968747,14325,0,1755277007,12977.959567010003,85.0427481900042,53378.40147288 2025-08-15,16:56:49.000,227,10968672,14205,0,1755277008,12977.999984869988,84.88061820000439,53378.11500096 2025-08-15,16:56:50.000,227,10968663,13925,0,1755277009,12978.040402729988,85.04979732000356,53378.268717599996 2025-08-15,16:56:51.000,227,10969079,14285,0,1755277010,12978.26270095999,84.96520776000398,53377.97525856 2025-08-15,16:56:52.000,227,10969168,14365,0,1755277011,12978.168392619998,84.66914430000179,53378.12897520001 2025-08-15,16:56:53.000,227,10968714,14165,0,1755277012,12978.127974759998,84.7325864700033,53378.324614560006 2025-08-15,16:56:54.000,227,10968735,14125,0,1755277013,12978.026930109998,84.64094778000435,53378.268717599996 2025-08-15,16:56:55.000,227,10968783,14285,0,1755277014,12978.074084279993,84.63389864999772,53378.29666608001 2025-08-15,16:56:56.000,227,10968522,14245,0,1755277015,12978.121238449989,84.64094778000435,53378.303653200004 2025-08-15,16:56:57.000,227,10968756,14205,0,1755277016,12977.986512249998,84.4858669200039,53378.24775624001 2025-08-15,16:56:58.000,227,10969024,14405,0,1755277017,12978.114502139993,84.39422822999768,53378.35256304 2025-08-15,16:56:59.000,227,10968845,14085,0,1755277018,12978.229019409999,84.59865300000092,53378.21980776 2025-08-15,16:57:00.000,227,10969003,14165,0,1755277019,12977.959567010003,84.44357214000047,53378.12897520001 2025-08-15,16:57:01.000,227,10968717,14125,0,1755277020,12978.181865239989,84.32373693000409,53378.28269184 2025-08-15,16:57:02.000,227,10968930,13965,0,1755277021,12978.013457489993,84.28144215000066,53378.26173048 2025-08-15,16:57:03.000,227,10968984,14285,0,1755277022,12977.885467599997,84.20390172000043,53378.254743360005 2025-08-15,16:57:04.000,227,10968967,14325,0,1755277023,12977.865258669997,84.24619650000386,53378.303653200004 2025-08-15,16:57:05.000,227,10968944,14165,0,1755277024,12978.020193799988,84.26029476000258,53378.17788504001 2025-08-15,16:57:06.000,227,10968882,14085,0,1755277025,12977.986512249998,84.35898258000088,53378.49929256 2025-08-15,16:57:07.000,227,10968893,13965,0,1755277026,12977.912412839993,84.36603171000024,53378.422434240005 2025-08-15,16:57:08.000,227,10968745,14405,0,1755277027,12977.871994979992,84.42242475000239,53378.41544712001 2025-08-15,16:57:09.000,227,10968917,14085,0,1755277028,12977.851786049992,84.46471952999855,53378.492305440006 2025-08-15,16:57:10.000,227,10968758,14245,0,1755277029,12977.744005089997,84.50701431000198,53378.24775624001 2025-08-15,16:57:11.000,227,10968670,14045,0,1755277030,12977.744005089997,84.35898258000088,53378.087052480005 2025-08-15,16:57:12.000,227,10969082,14045,0,1755277031,12977.777686640002,84.47881779000454,53378.40846 2025-08-15,16:57:13.000,227,10968865,14205,0,1755277032,12977.616015200001,84.3730808399996,53378.29666608001 2025-08-15,16:57:14.000,227,10968619,14325,0,1755277033,12977.609278889991,84.26734389000194,53378.33160168 2025-08-15,16:57:15.000,227,10968930,14205,0,1755277034,12977.669905679992,84.34488432000217,53378.24775624001 2025-08-15,16:57:16.000,227,10968707,14125,0,1755277035,12977.47455269,84.31668780000473,53378.40846 2025-08-15,16:57:17.000,227,10968906,13965,0,1755277036,12977.49476162,84.3730808399996,53378.22679488001 2025-08-15,16:57:18.000,227,10968877,13965,0,1755277037,12977.44760744999,84.32373693000409,53378.19185928 2025-08-15,16:57:19.000,227,10968739,14165,0,1755277038,12977.528443169991,84.35193345000152,53378.26173048 2025-08-15,16:57:20.000,227,10969032,13925,0,1755277039,12977.36677172999,84.28849128000002,53378.21282064 2025-08-15,16:57:21.000,227,10968736,13965,0,1755277040,12977.279199699995,84.39422822999768,53378.101026719996 2025-08-15,16:57:22.000,227,10968683,14245,0,1755277041,12977.198363979995,84.33078606000345,53378.21282064 2025-08-15,16:57:23.000,227,10968724,14485,0,1755277042,12977.19162767,84.14750867999828,53378.0940396 2025-08-15,16:57:24.000,227,10969016,14285,0,1755277043,12977.11079195,84.38012996999896,53377.94731008 2025-08-15,16:57:25.000,227,10968849,14005,0,1755277044,12977.050165159999,84.35193345000152,53378.24076912 2025-08-15,16:57:26.000,227,10968896,14205,0,1755277045,12977.11079195,84.29554040999938,53378.10801384001 2025-08-15,16:57:27.000,227,10968788,14205,0,1755277046,12977.11079195,84.3096386699981,53378.01019416001 2025-08-15,16:57:28.000,227,10968667,14405,0,1755277047,12977.016483609994,84.3096386699981,53377.99621992 2025-08-15,16:57:29.000,227,10969031,14245,0,1755277048,12977.15120981,84.2391473700045,53378.0940396 2025-08-15,16:57:30.000,227,10968676,14205,0,1755277049,12977.090583019999,84.46471952999855,53378.101026719996 2025-08-15,16:57:31.000,227,10968751,14085,0,1755277050,12977.097319329994,84.28849128000002,53378.0241684 2025-08-15,16:57:32.000,227,10968651,14005,0,1755277051,12977.258990769995,84.33078606000345,53377.96128432001 2025-08-15,16:57:33.000,227,10968597,14045,0,1755277052,12977.178155049995,84.35193345000152,53378.08006536001 2025-08-15,16:57:34.000,227,10968881,14365,0,1755277053,12977.10405563999,84.175705200003,53377.87743888 2025-08-15,16:57:35.000,227,10968614,14285,0,1755277054,12977.097319329994,84.1263612900002,53377.97525856 2025-08-15,16:57:36.000,227,10968721,14125,0,1755277055,12977.023219919989,83.9289856500036,53377.8494904 2025-08-15,16:57:37.000,227,10968874,14045,0,1755277056,12977.04342884999,83.99947695000446,53377.989232800006 2025-08-15,16:57:38.000,227,10968864,14125,0,1755277057,12976.881757409988,83.9289856500036,53377.89141312001 2025-08-15,16:57:39.000,227,10968824,14005,0,1755277058,12976.955856819994,84.10521390000213,53378.038142640005 2025-08-15,16:57:40.000,227,10968758,14325,0,1755277059,12976.901966339989,83.79505218000122,53378.01718128 2025-08-15,16:57:41.000,227,10968900,14325,0,1755277060,12976.834603239993,83.85144522000337,53377.91237448001 2025-08-15,16:57:42.000,227,10968939,14125,0,1755277061,12976.861548479988,83.9289856500036,53377.85647752 2025-08-15,16:57:43.000,227,10968725,14245,0,1755277062,12976.780712760003,83.84439609000401,53377.933335839996 2025-08-15,16:57:44.000,227,10968782,14365,0,1755277063,12976.740294900002,83.72456088000035,53377.86346464001 2025-08-15,16:57:45.000,227,10968781,14165,0,1755277064,12976.632513939992,83.68931523000356,53377.919361600005 2025-08-15,16:57:46.000,227,10969139,14325,0,1755277065,12976.632513939992,83.52013611000439,53377.71673512 2025-08-15,16:57:47.000,227,10968905,14405,0,1755277066,12976.592096079992,83.78800305000186,53377.919361600005 2025-08-15,16:57:48.000,227,10968815,14125,0,1755277067,12976.538205600002,83.72456088000035,53377.8494904 2025-08-15,16:57:49.000,227,10968987,14365,0,1755277068,12976.504524049997,83.7809539200025,53377.80756768 2025-08-15,16:57:50.000,227,10969073,14205,0,1755277069,12976.491051429992,83.717511750001,53377.68878664 2025-08-15,16:57:51.000,227,10969183,14565,0,1755277070,12976.396743090001,83.67521697000484,53377.67481240001 2025-08-15,16:57:52.000,227,10968848,14165,0,1755277071,12976.403479399996,83.60472567000397,53377.81455480001 2025-08-15,16:57:53.000,227,10968816,14325,0,1755277072,12976.3361163,83.76685566000378,53377.79359344001 2025-08-15,16:57:54.000,227,10968838,14445,0,1755277073,12976.241807959996,83.80915043999994,53377.66782528 2025-08-15,16:57:55.000,227,10968865,14325,0,1755277074,12976.25528058,83.82324869999866,53377.597954079996 2025-08-15,16:57:56.000,227,10968892,14365,0,1755277075,12976.363061539996,83.73161000999971,53377.653851040006 2025-08-15,16:57:57.000,227,10968878,14125,0,1755277076,12976.416952020001,83.83734696000465,53377.72372224001 2025-08-15,16:57:58.000,227,10968806,14325,0,1755277077,12976.416952020001,83.8796417400008,53377.535070000005 2025-08-15,16:57:59.000,227,10968797,14205,0,1755277078,12976.302434749996,83.9289856500036,53377.8494904 2025-08-15,16:58:00.000,227,10968902,14165,0,1755277079,12976.349588919991,83.83029782999802,53377.6398768 2025-08-15,16:58:01.000,227,10968680,14085,0,1755277080,12976.423688329996,83.8796417400008,53377.81455480001 2025-08-15,16:58:02.000,227,10968731,14045,0,1755277081,12976.423688329996,83.74570826999843,53377.67481240001 2025-08-15,16:58:03.000,227,10968918,13925,0,1755277082,12976.517996670002,83.71046262000164,53377.69577376001 2025-08-15,16:58:04.000,227,10968694,13965,0,1755277083,12976.457369880001,83.6681678399982,53377.702760880005 2025-08-15,16:58:05.000,227,10968701,14005,0,1755277084,12976.511260359992,83.57652914999926,53377.653851040006 2025-08-15,16:58:06.000,227,10969031,14325,0,1755277085,12976.565150839997,83.49898871999903,53377.73769648 2025-08-15,16:58:07.000,227,10969003,14245,0,1755277086,12976.477578810001,83.50603784999839,53377.51410864 2025-08-15,16:58:08.000,227,10968827,14165,0,1755277087,12976.511260359992,83.42849741999817,53377.66782528 2025-08-15,16:58:09.000,227,10968928,14045,0,1755277088,12976.558414530002,83.31571134000114,53377.69577376001 2025-08-15,16:58:10.000,227,10968818,14125,0,1755277089,12976.625777629997,83.36505525000393,53377.74468360001 2025-08-15,16:58:11.000,227,10968813,14445,0,1755277090,12976.659459180002,83.2240726500022,53377.54205712 2025-08-15,16:58:12.000,227,10968907,14285,0,1755277091,12976.632513939992,83.259318299999,53377.6398768 2025-08-15,16:58:13.000,227,10968790,14165,0,1755277092,12976.632513939992,83.1253848300039,53377.75865784 2025-08-15,16:58:14.000,227,10968866,14005,0,1755277093,12976.544941909997,83.18882699999813,53377.66782528 2025-08-15,16:58:15.000,227,10968871,14005,0,1755277094,12976.632513939992,83.02669700999832,53377.583979840005 2025-08-15,16:58:16.000,227,10969013,14085,0,1755277095,12976.578623460002,83.23817091000092,53377.702760880005 2025-08-15,16:58:17.000,227,10968830,14165,0,1755277096,12976.652722869992,83.23817091000092,53377.73769648 2025-08-15,16:58:18.000,227,10968759,14165,0,1755277097,12976.491051429992,83.14653222000197,53377.751670720005 2025-08-15,16:58:19.000,227,10968887,14325,0,1755277098,12976.531469289992,83.17472873999941,53377.71673512 2025-08-15,16:58:20.000,227,10968939,14125,0,1755277099,12976.517996670002,83.2240726500022,53377.86346464001 2025-08-15,16:58:21.000,227,10968743,14405,0,1755277100,12976.699877040002,83.34390785999858,53377.884426 2025-08-15,16:58:22.000,227,10968752,14445,0,1755277101,12976.551678219992,83.18882699999813,53377.751670720005 2025-08-15,16:58:23.000,227,10968934,14085,0,1755277102,12976.538205600002,83.3227604700005,53377.91237448001 2025-08-15,16:58:24.000,227,10968570,14205,0,1755277103,12976.477578810001,83.30866221000178,53377.86346464001 2025-08-15,16:58:25.000,227,10968741,14125,0,1755277104,12976.544941909997,83.23112178000156,53377.75865784 2025-08-15,16:58:26.000,227,10968796,14205,0,1755277105,12976.477578810001,83.23817091000092,53377.8494904 2025-08-15,16:58:27.000,227,10968689,14165,0,1755277106,12976.443897259996,83.28751482000371,53377.73769648 2025-08-15,16:58:28.000,227,10968773,14125,0,1755277107,12976.565150839997,83.41439915999945,53377.90538736 2025-08-15,16:58:29.000,227,10968719,14405,0,1755277108,12976.524732979997,83.37915351000265,53377.83551616 2025-08-15,16:58:30.000,227,10968908,14085,0,1755277109,12976.477578810001,83.3721043800033,53377.989232800006 2025-08-15,16:58:31.000,227,10968818,14165,0,1755277110,12976.491051429992,83.4214482899988,53377.709748 2025-08-15,16:58:32.000,227,10968631,14285,0,1755277111,12976.551678219992,83.30161308000243,53377.71673512 2025-08-15,16:58:33.000,227,10968778,14005,0,1755277112,12976.531469289992,83.35095698999794,53377.84250328001 2025-08-15,16:58:34.000,227,10968951,14125,0,1755277113,12976.390006779991,83.44259568000416,53377.78660632 2025-08-15,16:58:35.000,227,10968908,14165,0,1755277114,12976.558414530002,83.40735003000009,53377.78660632 2025-08-15,16:58:36.000,227,10968637,14365,0,1755277115,12976.484315119997,83.44259568000416,53377.6398768 2025-08-15,16:58:37.000,227,10968826,14165,0,1755277116,12976.484315119997,83.3721043800033,53377.81455480001 2025-08-15,16:58:38.000,227,10968855,14365,0,1755277117,12976.538205600002,83.38620264000201,53377.66782528 2025-08-15,16:58:39.000,227,10968955,14245,0,1755277118,12976.504524049997,83.38620264000201,53377.74468360001 2025-08-15,16:58:40.000,227,10968798,14365,0,1755277119,12976.504524049997,83.46374307000224,53377.751670720005 2025-08-15,16:58:41.000,227,10969020,14045,0,1755277120,12976.585359769997,83.44259568000416,53377.66782528 2025-08-15,16:58:42.000,227,10968972,14045,0,1755277121,12976.632513939992,83.58357827999862,53377.709748 2025-08-15,16:58:43.000,227,10968740,14165,0,1755277122,12976.679668110002,83.51308697999775,53377.82852904 2025-08-15,16:58:44.000,227,10968731,14165,0,1755277123,12976.619041320002,83.50603784999839,53377.653851040006 2025-08-15,16:58:45.000,227,10968730,14005,0,1755277124,12976.679668110002,83.52718524000375,53377.597954079996 2025-08-15,16:58:46.000,227,10968885,14045,0,1755277125,12976.807657999998,83.52718524000375,53377.61891544 2025-08-15,16:58:47.000,227,10968726,14405,0,1755277126,12976.821130619988,83.68931523000356,53377.67481240001 2025-08-15,16:58:48.000,227,10968731,13885,0,1755277127,12976.767240139998,83.55538176000118,53377.702760880005 2025-08-15,16:58:49.000,227,10968743,14365,0,1755277128,12976.780712760003,83.66111870999885,53377.66083816 2025-08-15,16:58:50.000,227,10968705,14405,0,1755277129,12976.733558589993,83.46374307000224,53377.77263208001 2025-08-15,16:58:51.000,227,10968816,14085,0,1755277130,12976.834603239993,83.52013611000439,53377.59096696 2025-08-15,16:58:52.000,227,10968822,14245,0,1755277131,12976.787449069998,83.52013611000439,53377.83551616 2025-08-15,16:58:53.000,227,10968791,14245,0,1755277132,12976.767240139998,83.5694800199999,53377.66083816 2025-08-15,16:58:54.000,227,10968749,14245,0,1755277133,12976.827866929998,83.45669394000288,53377.7796192 2025-08-15,16:58:55.000,227,10968836,14325,0,1755277134,12976.807657999998,83.48489046000032,53377.66083816 2025-08-15,16:58:56.000,227,10968931,14045,0,1755277135,12976.861548479988,83.36505525000393,53377.81455480001 2025-08-15,16:58:57.000,227,10968674,14165,0,1755277136,12976.807657999998,83.4214482899988,53377.66782528 2025-08-15,16:58:58.000,227,10968912,14085,0,1755277137,12976.794185379993,83.34390785999858,53377.62590256001 2025-08-15,16:58:59.000,227,10968883,14125,0,1755277138,12976.713349659993,83.3227604700005,53377.870451760005 2025-08-15,16:59:00.000,227,10968826,14165,0,1755277139,12976.773976449993,83.25226916999964,53377.751670720005 2025-08-15,16:59:01.000,227,10968976,14365,0,1755277140,12976.767240139998,83.18177786999877,53377.933335839996 2025-08-15,16:59:02.000,227,10968669,14285,0,1755277141,12976.726822279998,83.20292526000412,53377.78660632 2025-08-15,16:59:03.000,227,10968863,14285,0,1755277142,12976.659459180002,83.11833570000454,53377.74468360001 2025-08-15,16:59:04.000,227,10968998,14045,0,1755277143,12976.619041320002,83.04079527000431,53377.79359344001 2025-08-15,16:59:05.000,227,10969032,13965,0,1755277144,12976.585359769997,82.98440223000216,53377.751670720005 2025-08-15,16:59:06.000,227,10968816,14085,0,1755277145,12976.403479399996,82.98440223000216,53377.9542972 2025-08-15,16:59:07.000,227,10968755,14285,0,1755277146,12976.383270469996,82.93505831999937,53377.765644959996 2025-08-15,16:59:08.000,227,10968872,14365,0,1755277147,12976.383270469996,82.80112485000427,53377.709748 2025-08-15,16:59:09.000,227,10969077,14205,0,1755277148,12976.410215709991,82.80817398000363,53377.66083816 2025-08-15,16:59:10.000,227,10968939,14005,0,1755277149,12976.376534160001,82.89981267000258,53377.597954079996 2025-08-15,16:59:11.000,227,10968759,14205,0,1755277150,12976.3361163,82.92800919000001,53377.66083816 2025-08-15,16:59:12.000,227,10968921,14285,0,1755277151,12976.356325230001,83.13948309000261,53377.702760880005 2025-08-15,16:59:13.000,227,10968677,14125,0,1755277152,12976.29569844,82.95620571000472,53377.71673512 2025-08-15,16:59:14.000,227,10968867,14485,0,1755277153,12976.403479399996,82.68833876999997,53377.751670720005 2025-08-15,16:59:15.000,227,10968819,14325,0,1755277154,12976.26875319999,82.75178094000148,53377.56301848 2025-08-15,16:59:16.000,227,10968642,14245,0,1755277155,12976.282225819996,82.79407572000491,53377.59096696 2025-08-15,16:59:17.000,227,10969051,14365,0,1755277156,12976.430424639992,82.67424051000125,53377.61891544 2025-08-15,16:59:18.000,227,10968990,14165,0,1755277157,12976.349588919991,82.77292832999956,53377.71673512 2025-08-15,16:59:19.000,227,10968746,14045,0,1755277158,12976.551678219992,82.77997745999892,53377.57699272001 2025-08-15,16:59:20.000,227,10968775,14245,0,1755277159,12976.531469289992,82.68128964000061,53377.64686392001 2025-08-15,16:59:21.000,227,10968728,14325,0,1755277160,12976.538205600002,82.77997745999892,53377.56301848 2025-08-15,16:59:22.000,227,10968807,14125,0,1755277161,12976.457369880001,82.68128964000061,53377.74468360001 2025-08-15,16:59:23.000,227,10968881,14245,0,1755277162,12976.551678219992,82.74473181000212,53377.632889680004 2025-08-15,16:59:24.000,227,10968865,14005,0,1755277163,12976.571887149992,82.73768268000276,53377.61192832 2025-08-15,16:59:25.000,227,10969028,14245,0,1755277164,12976.491051429992,82.72358442000404,53377.66083816 2025-08-15,16:59:26.000,227,10968912,14085,0,1755277165,12976.497787740002,82.65309312000318,53377.709748 2025-08-15,16:59:27.000,227,10969107,14045,0,1755277166,12976.551678219992,82.61079833999975,53377.73769648 2025-08-15,16:59:28.000,227,10968523,14245,0,1755277167,12976.356325230001,82.47686487000465,53377.535070000005 2025-08-15,16:59:29.000,227,10968915,14405,0,1755277168,12976.309171059991,82.55440530000487,53377.52109576 2025-08-15,16:59:30.000,227,10968873,14205,0,1755277169,12976.23507165,82.46276660999865,53377.5001344 2025-08-15,16:59:31.000,227,10969039,13885,0,1755277170,12976.03298235,82.51211052000144,53377.45122456 2025-08-15,16:59:32.000,227,10968704,14085,0,1755277171,12975.98582817999,82.6178474699991,53377.44423744 2025-08-15,16:59:33.000,227,10968818,14045,0,1755277172,12975.898256149994,82.483914000004,53377.54205712 2025-08-15,16:59:34.000,227,10968932,14045,0,1755277173,12975.89151984,82.52620878000016,53377.42327608 2025-08-15,16:59:35.000,227,10968734,14165,0,1755277174,12975.723112089989,82.54030703999888,53377.62590256001 2025-08-15,16:59:36.000,227,10968888,14245,0,1755277175,12975.649012679998,82.53325790999952,53377.57699272001 2025-08-15,16:59:37.000,227,10968969,13965,0,1755277176,12975.601858509988,82.43457009000122,53377.583979840005 2025-08-15,16:59:38.000,227,10969011,14405,0,1755277177,12975.527759099998,82.51211052000144,53377.54205712 2025-08-15,16:59:39.000,227,10968855,14325,0,1755277178,12975.595122199993,82.52620878000016,53377.5700056 2025-08-15,16:59:40.000,227,10968885,14285,0,1755277179,12975.581649579988,82.54735616999824,53377.60494120001 2025-08-15,16:59:41.000,227,10968893,14205,0,1755277180,12975.521022790002,82.483914000004,53377.61192832 2025-08-15,16:59:42.000,227,10968962,14165,0,1755277181,12975.534495409993,82.49096313000337,53377.55603136001 2025-08-15,16:59:43.000,227,10968887,14245,0,1755277182,12975.541231720003,82.46981573999801,53377.52109576 2025-08-15,16:59:44.000,227,10968950,14405,0,1755277183,12975.487341239997,82.42752096000186,53377.52109576 2025-08-15,16:59:45.000,227,10968988,14045,0,1755277184,12975.534495409993,82.36407879000035,53377.5700056 2025-08-15,16:59:46.000,227,10968732,14325,0,1755277185,12975.622067439988,82.483914000004,53377.535070000005 2025-08-15,16:59:47.000,227,10968764,14365,0,1755277186,12975.669221609998,82.28653836000012,53377.42327608 2025-08-15,16:59:48.000,227,10968871,14365,0,1755277187,12975.810684119999,82.3217840100042,53377.51410864 2025-08-15,16:59:49.000,227,10968853,14165,0,1755277188,12975.91172877,82.33588227000291,53377.59096696 2025-08-15,16:59:50.000,227,10968918,14325,0,1755277189,12975.96561924999,82.34293140000227,53377.54904424 2025-08-15,16:59:51.000,227,10968818,14285,0,1755277190,12976.02624603999,82.3217840100042,53377.61891544 2025-08-15,16:59:52.000,227,10968820,14325,0,1755277191,12976.08687282999,82.18785054000182,53377.597954079996 2025-08-15,16:59:53.000,227,10968712,14165,0,1755277192,12976.20812640999,82.23719445000461,53377.57699272001 2025-08-15,16:59:54.000,227,10968865,14325,0,1755277193,12976.221599029996,82.30063661999884,53377.54904424 2025-08-15,16:59:55.000,227,10968906,14165,0,1755277194,12976.329379989991,82.23719445000461,53377.597954079996 2025-08-15,16:59:56.000,227,10968773,14325,0,1755277195,12976.356325230001,82.28653836000012,53377.632889680004 2025-08-15,16:59:57.000,227,10968829,14125,0,1755277196,12976.309171059991,82.24424358000397,53377.60494120001 2025-08-15,16:59:58.000,227,10968708,14085,0,1755277197,12976.390006779991,82.19489967000118,53377.597954079996 2025-08-15,16:59:59.000,227,10968918,13965,0,1755277198,12976.342852609996,82.23719445000461,53377.64686392001 2025-08-15,17:00:00.000,227,10968777,14205,0,1755277199,12976.396743090001,82.25834184000269,53377.73070936 2025-08-15,17:00:01.000,227,10968909,14285,0,1755277200,12976.329379989991,82.3076857499982,53377.67481240001 2025-08-15,17:00:02.000,227,10968841,14405,0,1755277201,12976.309171059991,82.27948923000076,53377.632889680004 2025-08-15,17:00:03.000,227,10968743,14405,0,1755277202,12976.322643679996,82.2724401000014,53377.5700056 2025-08-15,17:00:04.000,227,10968761,14365,0,1755277203,12976.21486272,82.25834184000269,53377.69577376001 2025-08-15,17:00:05.000,227,10968781,14405,0,1755277204,12976.19465379,82.23719445000461,53377.73769648 2025-08-15,17:00:06.000,227,10968948,14405,0,1755277205,12976.06666389999,82.18785054000182,53377.800580560004 2025-08-15,17:00:07.000,227,10968875,14525,0,1755277206,12976.14749961999,82.15260488999775,53377.597954079996 2025-08-15,17:00:08.000,227,10968872,14165,0,1755277207,12976.10708175999,82.25129271000333,53377.73769648 2025-08-15,17:00:09.000,227,10968856,14165,0,1755277208,12976.10708175999,82.18785054000182,53377.66083816 2025-08-15,17:00:10.000,227,10968672,14565,0,1755277209,12976.03298235,82.25129271000333,53377.61192832 2025-08-15,17:00:11.000,227,10968837,14245,0,1755277210,12976.06666389999,82.23719445000461,53377.62590256001 2025-08-15,17:00:12.000,227,10968885,14245,0,1755277211,12976.019509729995,82.14555575999839,53377.5700056 2025-08-15,17:00:13.000,227,10968742,14045,0,1755277212,12975.999300799995,82.18785054000182,53377.66083816 2025-08-15,17:00:14.000,227,10968894,14325,0,1755277213,12975.999300799995,82.13145749999967,53377.77263208001 2025-08-15,17:00:15.000,227,10968770,13845,0,1755277214,12976.02624603999,82.15965402000438,53377.62590256001 2025-08-15,17:00:16.000,227,10968780,14285,0,1755277215,12976.02624603999,82.2089979299999,53377.6398768 2025-08-15,17:00:17.000,227,10968787,14005,0,1755277216,12976.10708175999,82.05391706999944,53377.56301848 2025-08-15,17:00:18.000,227,10968862,14245,0,1755277217,12976.06666389999,82.18080141000246,53377.61192832 2025-08-15,17:00:19.000,227,10968720,14285,0,1755277218,12976.080136519995,82.0750644600048,53377.68179952 2025-08-15,17:00:20.000,227,10968801,14285,0,1755277219,12976.221599029996,82.10326098000223,53377.68878664 2025-08-15,17:00:21.000,227,10968763,14165,0,1755277220,12976.160972239995,82.03981881000072,53377.71673512 2025-08-15,17:00:22.000,227,10968882,14565,0,1755277221,12976.15423593,81.97637663999922,53377.5700056 2025-08-15,17:00:23.000,227,10968864,14005,0,1755277222,12976.241807959996,81.85654143000284,53377.69577376001 2025-08-15,17:00:24.000,227,10968955,14045,0,1755277223,12976.221599029996,81.91293446999771,53377.60494120001 2025-08-15,17:00:25.000,227,10968868,14365,0,1755277224,12976.26875319999,81.8635905600022,53377.68878664 2025-08-15,17:00:26.000,227,10968905,14565,0,1755277225,12976.262016889996,81.84949230000348,53377.56301848 2025-08-15,17:00:27.000,227,10968633,14125,0,1755277226,12976.25528058,81.79309926000133,53377.66782528 2025-08-15,17:00:28.000,227,10968707,14325,0,1755277227,12976.31590737,81.90588533999835,53377.632889680004 2025-08-15,17:00:29.000,227,10968807,14085,0,1755277228,12976.383270469996,81.7155588300011,53377.632889680004 2025-08-15,17:00:30.000,227,10968915,14125,0,1755277229,12976.31590737,81.75785361000453,53377.800580560004 2025-08-15,17:00:31.000,227,10968830,14085,0,1755277230,12976.403479399996,81.67326404999767,53377.751670720005 2025-08-15,17:00:32.000,227,10968828,14165,0,1755277231,12976.363061539996,81.66621491999831,53377.486160160006 2025-08-15,17:00:33.000,227,10968881,14165,0,1755277232,12976.376534160001,81.53933058000257,53377.78660632 2025-08-15,17:00:34.000,227,10968858,13925,0,1755277233,12976.376534160001,81.5675271,53377.632889680004 2025-08-15,17:00:35.000,227,10968874,14245,0,1755277234,12976.491051429992,81.41949536999891,53377.68878664 2025-08-15,17:00:36.000,227,10968811,14245,0,1755277235,12976.464106189997,81.42654449999827,53377.85647752 2025-08-15,17:00:37.000,227,10968857,14205,0,1755277236,12976.390006779991,81.51818319000449,53377.821541920006 2025-08-15,17:00:38.000,227,10968849,14285,0,1755277237,12976.23507165,81.41949536999891,53377.62590256001 2025-08-15,17:00:39.000,227,10968801,14525,0,1755277238,12976.262016889996,81.46179015000234,53377.751670720005 2025-08-15,17:00:40.000,227,10968802,14045,0,1755277239,12976.26875319999,81.33490580999933,53377.653851040006 2025-08-15,17:00:41.000,227,10968707,14325,0,1755277240,12976.25528058,81.46179015000234,53377.709748 2025-08-15,17:00:42.000,227,10968894,14045,0,1755277241,12976.221599029996,81.52523232000385,53377.597954079996 2025-08-15,17:00:43.000,227,10968793,14325,0,1755277242,12976.18791747999,81.41949536999891,53377.66083816 2025-08-15,17:00:44.000,227,10968889,14325,0,1755277243,12976.25528058,81.57457622999937,53377.79359344001 2025-08-15,17:00:45.000,227,10968920,13965,0,1755277244,12976.21486272,81.52523232000385,53377.66782528 2025-08-15,17:00:46.000,227,10968757,14045,0,1755277245,12976.120554379995,81.60277275000408,53377.77263208001 2025-08-15,17:00:47.000,227,10968845,14445,0,1755277246,12976.19465379,81.53933058000257,53377.75865784 2025-08-15,17:00:48.000,227,10968784,14125,0,1755277247,12976.3361163,81.46179015000234,53377.73769648 2025-08-15,17:00:49.000,227,10968778,14285,0,1755277248,12976.322643679996,81.58162535999872,53377.69577376001 2025-08-15,17:00:50.000,227,10968889,14205,0,1755277249,12976.302434749996,81.57457622999937,53377.57699272001 2025-08-15,17:00:51.000,227,10969039,14045,0,1755277250,12976.27548951,81.54637971000193,53377.64686392001 2025-08-15,17:00:52.000,227,10968865,14165,0,1755277251,12976.356325230001,81.46179015000234,53377.61891544 2025-08-15,17:00:53.000,227,10968730,14325,0,1755277252,12976.383270469996,81.58867448999808,53377.66782528 2025-08-15,17:00:54.000,227,10968810,14085,0,1755277253,12976.383270469996,81.57457622999937,53377.74468360001 2025-08-15,17:00:55.000,227,10968892,14165,0,1755277254,12976.383270469996,81.52523232000385,53377.597954079996 2025-08-15,17:00:56.000,227,10968856,14005,0,1755277255,12976.437160950001,81.41949536999891,53377.73769648 2025-08-15,17:00:57.000,227,10968868,14285,0,1755277256,12976.443897259996,81.42654449999827,53377.81455480001 2025-08-15,17:00:58.000,227,10968847,14205,0,1755277257,12976.403479399996,81.5675271,53377.83551616 2025-08-15,17:00:59.000,227,10968843,14205,0,1755277258,12976.497787740002,81.42654449999827,53377.66782528 2025-08-15,17:01:00.000,227,10968638,14205,0,1755277259,12976.551678219992,81.32080755000061,53377.74468360001 2025-08-15,17:01:01.000,227,10968973,14205,0,1755277260,12976.396743090001,81.34195493999869,53377.85647752 2025-08-15,17:01:02.000,227,10968876,14245,0,1755277261,12976.376534160001,81.32785667999997,53377.751670720005 2025-08-15,17:01:03.000,227,10969025,14245,0,1755277262,12976.524732979997,81.32080755000061,53377.72372224001 2025-08-15,17:01:04.000,227,10968798,14085,0,1755277263,12976.484315119997,81.11638278000464,53377.702760880005 2025-08-15,17:01:05.000,227,10968844,14165,0,1755277264,12976.470842499992,81.20802147000359,53377.82852904 2025-08-15,17:01:06.000,227,10968795,14165,0,1755277265,12976.396743090001,81.17982494999887,53377.92634872 2025-08-15,17:01:07.000,227,10968890,14005,0,1755277266,12976.491051429992,81.36310233000404,53377.75865784 2025-08-15,17:01:08.000,227,10968706,14325,0,1755277267,12976.477578810001,81.24326712000038,53377.87743888 2025-08-15,17:01:09.000,227,10968787,14165,0,1755277268,12976.511260359992,81.27146363999782,53377.90538736 2025-08-15,17:01:10.000,227,10968683,14085,0,1755277269,12976.470842499992,81.17277581999952,53377.57699272001 2025-08-15,17:01:11.000,227,10968837,14125,0,1755277270,12976.558414530002,81.23621799000102,53377.89141312001 2025-08-15,17:01:12.000,227,10968814,14205,0,1755277271,12976.565150839997,81.22916886000166,53377.67481240001 2025-08-15,17:01:13.000,227,10968714,14405,0,1755277272,12976.558414530002,81.29261103000317,53377.870451760005 2025-08-15,17:01:14.000,227,10968626,14405,0,1755277273,12976.558414530002,81.24326712000038,53377.800580560004 2025-08-15,17:01:15.000,227,10968500,14085,0,1755277274,12976.747031209998,81.48293754000042,53377.870451760005 2025-08-15,17:01:16.000,227,10968656,14125,0,1755277275,12976.551678219992,81.4688392800017,53377.66782528 2025-08-15,17:01:17.000,227,10968984,14405,0,1755277276,12976.592096079992,81.60277275000408,53377.71673512 2025-08-15,17:01:18.000,227,10968803,13885,0,1755277277,12976.592096079992,81.87768882000091,53377.751670720005 2025-08-15,17:01:19.000,227,10968630,14245,0,1755277278,12976.720085970002,81.63096927000151,53377.89141312001 2025-08-15,17:01:20.000,227,10968720,14125,0,1755277279,12976.585359769997,81.88473795000027,53377.89840024 2025-08-15,17:01:21.000,227,10968610,13965,0,1755277280,12976.632513939992,81.98342576999858,53377.82852904 2025-08-15,17:01:22.000,227,10968802,14365,0,1755277281,12976.740294900002,81.87768882000091,53377.89840024 2025-08-15,17:01:23.000,227,10968671,14245,0,1755277282,12976.794185379993,81.82129577999876,53377.7796192 2025-08-15,17:01:24.000,227,10968735,14565,0,1755277283,12976.800921689988,82.00457316000393,53377.5001344 2025-08-15,17:01:25.000,227,10968768,14245,0,1755277284,12976.679668110002,81.94818012000178,53377.97525856 2025-08-15,17:01:26.000,227,10968553,14205,0,1755277285,12976.598832390002,81.84949230000348,53377.884426 2025-08-15,17:01:27.000,227,10968694,14325,0,1755277286,12976.713349659993,81.8635905600022,53378.01718128 2025-08-15,17:01:28.000,227,10968980,14125,0,1755277287,12976.726822279998,81.83539404000476,53377.87743888 2025-08-15,17:01:29.000,227,10968735,14125,0,1755277288,12976.733558589993,81.60277275000408,53377.8494904 2025-08-15,17:01:30.000,227,10968719,13965,0,1755277289,12976.720085970002,81.65916578999895,53378.01019416001 2025-08-15,17:01:31.000,227,10968980,14325,0,1755277290,12976.868284789998,81.48998666999978,53377.884426 2025-08-15,17:01:32.000,227,10968957,14245,0,1755277291,12976.619041320002,81.39834798000084,53377.9542972 2025-08-15,17:01:33.000,227,10968887,14045,0,1755277292,12976.538205600002,81.2573653799991,53377.99621992 2025-08-15,17:01:34.000,227,10968964,14045,0,1755277293,12976.470842499992,81.22916886000166,53378.05211688 2025-08-15,17:01:35.000,227,10968849,14245,0,1755277294,12976.558414530002,81.15162843000144,53378.101026719996 2025-08-15,17:01:36.000,227,10968795,14485,0,1755277295,12976.619041320002,81.08113713000057,53377.96128432001 2025-08-15,17:01:37.000,227,10968654,13965,0,1755277296,12976.484315119997,80.89785975000268,53378.28967896 2025-08-15,17:01:38.000,227,10968970,14205,0,1755277297,12976.410215709991,81.08818625999993,53377.7796192 2025-08-15,17:01:39.000,227,10968867,14045,0,1755277298,12976.437160950001,80.8767123600046,53378.135962320004 2025-08-15,17:01:40.000,227,10968611,14165,0,1755277299,12976.497787740002,80.80622106000374,53378.14993656001 2025-08-15,17:01:41.000,227,10968722,14245,0,1755277300,12976.477578810001,80.91900714000076,53378.038142640005 2025-08-15,17:01:42.000,227,10968651,14365,0,1755277301,12976.390006779991,80.78507366999838,53378.087052480005 2025-08-15,17:01:43.000,227,10968830,14085,0,1755277302,12976.464106189997,81.06703887000185,53378.01718128 2025-08-15,17:01:44.000,227,10969172,14045,0,1755277303,12976.558414530002,80.99654757000098,53377.98224568001 2025-08-15,17:01:45.000,227,10968752,14165,0,1755277304,12976.740294900002,81.15162843000144,53378.101026719996 2025-08-15,17:01:46.000,227,10968595,14125,0,1755277305,12976.875021099993,81.00359670000034,53377.92634872 2025-08-15,17:01:47.000,227,10968424,14085,0,1755277306,12976.780712760003,81.0599897400025,53378.0940396 2025-08-15,17:01:48.000,227,10968847,14205,0,1755277307,12976.834603239993,81.22916886000166,53377.89141312001 2025-08-15,17:01:49.000,227,10969000,14045,0,1755277308,12977.06363777999,81.2573653799991,53377.933335839996 2025-08-15,17:01:50.000,227,10968578,14205,0,1755277309,12977.070374089999,81.39129885000148,53378.087052480005 2025-08-15,17:01:51.000,227,10968891,14205,0,1755277310,12977.20510028999,81.38424972000212,53378.08006536001 2025-08-15,17:01:52.000,227,10969129,14205,0,1755277311,12977.097319329994,81.48293754000042,53377.91237448001 2025-08-15,17:01:53.000,227,10969020,13885,0,1755277312,12977.22530921999,81.42654449999827,53377.94731008 2025-08-15,17:01:54.000,227,10968643,14165,0,1755277313,12977.440871139996,81.63096927000151,53377.86346464001 2025-08-15,17:01:55.000,227,10968693,14045,0,1755277314,12977.299408629995,81.45474102000298,53378.12198808 2025-08-15,17:01:56.000,227,10969170,14125,0,1755277315,12977.380244349995,81.60277275000408,53378.12897520001 2025-08-15,17:01:57.000,227,10969080,14125,0,1755277316,12977.25225446,81.53933058000257,53378.101026719996 2025-08-15,17:01:58.000,227,10968827,14165,0,1755277317,12977.46781637999,81.76490274000389,53377.989232800006 2025-08-15,17:01:59.000,227,10969245,14205,0,1755277318,12977.32635386999,81.74375534999854,53378.17788504001 2025-08-15,17:02:00.000,227,10969150,14005,0,1755277319,12977.32635386999,81.68736231000366,53377.989232800006 2025-08-15,17:02:01.000,227,10968428,14205,0,1755277320,12977.090583019999,81.54637971000193,53377.79359344001 2025-08-15,17:02:02.000,227,10968863,14245,0,1755277321,12977.20510028999,81.53933058000257,53378.11500096 2025-08-15,17:02:03.000,227,10969042,13965,0,1755277322,12976.942384199989,81.49703579999914,53378.14993656001 2025-08-15,17:02:04.000,227,10968782,14245,0,1755277323,12976.834603239993,81.6168710100028,53378.08006536001 2025-08-15,17:02:05.000,227,10968629,14005,0,1755277324,12976.868284789998,81.64506753000023,53378.10801384001 2025-08-15,17:02:06.000,227,10968949,14405,0,1755277325,12976.989538369999,81.70146057000238,53378.07307824 2025-08-15,17:02:07.000,227,10969042,13885,0,1755277326,12976.585359769997,81.94818012000178,53378.087052480005 2025-08-15,17:02:08.000,227,10968614,14045,0,1755277327,12976.639250250002,81.67326404999767,53378.135962320004 2025-08-15,17:02:09.000,227,10968748,14165,0,1755277328,12976.652722869992,81.68736231000366,53378.14294944 2025-08-15,17:02:10.000,227,10968733,14165,0,1755277329,12976.558414530002,81.74375534999854,53378.05910400001 2025-08-15,17:02:11.000,227,10968975,13965,0,1755277330,12976.551678219992,81.84949230000348,53378.21980776 2025-08-15,17:02:12.000,227,10968900,14285,0,1755277331,12976.740294900002,81.68736231000366,53378.0940396 2025-08-15,17:02:13.000,227,10969048,13965,0,1755277332,12976.713349659993,82.01867142000265,53377.97525856 2025-08-15,17:02:14.000,227,10968907,13965,0,1755277333,12976.827866929998,81.80719752000005,53378.06609112 2025-08-15,17:02:15.000,227,10968665,13925,0,1755277334,12976.915438959993,81.89883620999899,53378.0241684 2025-08-15,17:02:16.000,227,10968877,14285,0,1755277335,12976.901966339989,81.83539404000476,53378.07307824 2025-08-15,17:02:17.000,227,10968551,14205,0,1755277336,12977.016483609994,81.65211665999959,53378.1639108 2025-08-15,17:02:18.000,227,10968849,14085,0,1755277337,12977.08384670999,81.60277275000408,53377.96128432001 2025-08-15,17:02:19.000,227,10969059,14045,0,1755277338,12977.218572909995,81.59572362000472,53377.99621992 2025-08-15,17:02:20.000,227,10968771,14165,0,1755277339,12977.39371697,81.7508044799979,53378.087052480005 2025-08-15,17:02:21.000,227,10968709,14045,0,1755277340,12977.616015200001,81.48293754000042,53377.91237448001 2025-08-15,17:02:22.000,227,10968951,14245,0,1755277341,12977.737268780002,81.17982494999887,53378.10801384001 2025-08-15,17:02:23.000,227,10969042,14165,0,1755277342,12977.690114609992,81.23621799000102,53378.22679488001 2025-08-15,17:02:24.000,227,10968714,14245,0,1755277343,12977.946094389998,81.34900406999805,53378.36653728001 2025-08-15,17:02:25.000,227,10968659,14125,0,1755277344,12977.919149150002,81.16572669000016,53377.99621992 2025-08-15,17:02:26.000,227,10968801,14045,0,1755277345,12977.845049739997,81.03884235000442,53378.40846 2025-08-15,17:02:27.000,227,10969019,14165,0,1755277346,12978.101029519989,80.72163150000415,53378.03115552001 2025-08-15,17:02:28.000,227,10968894,14085,0,1755277347,12977.959567010003,80.91900714000076,53378.28269184 2025-08-15,17:02:29.000,227,10968691,14245,0,1755277348,12978.040402729988,80.90490888000204,53378.49929256 2025-08-15,17:02:30.000,227,10968586,13965,0,1755277349,12977.959567010003,80.73572976000287,53378.38051152 2025-08-15,17:02:31.000,227,10968856,14165,0,1755277350,12978.053875349993,80.84851583999989,53378.19884640001 2025-08-15,17:02:32.000,227,10968983,14205,0,1755277351,12977.845049739997,80.80622106000374,53378.53422816001 2025-08-15,17:02:33.000,227,10968891,13965,0,1755277352,12977.905676529997,81.03179321999778,53378.3385888 2025-08-15,17:02:34.000,227,10968878,14045,0,1755277353,12977.932621769993,81.26441450999846,53378.35256304 2025-08-15,17:02:35.000,227,10968822,14165,0,1755277354,12977.717059850002,80.98949844000163,53378.303653200004 2025-08-15,17:02:36.000,227,10968847,14205,0,1755277355,12977.53517948,81.19392321000487,53378.33160168 2025-08-15,17:02:37.000,227,10968592,14245,0,1755277356,12977.703587229997,81.2221197300023,53378.233782 2025-08-15,17:02:38.000,227,10968718,13845,0,1755277357,12977.541915789996,81.2221197300023,53378.324614560006 2025-08-15,17:02:39.000,227,10968824,14165,0,1755277358,12977.36677172999,81.41949536999891,53378.233782 2025-08-15,17:02:40.000,227,10968659,14325,0,1755277359,12977.642960439996,81.48293754000042,53378.268717599996 2025-08-15,17:02:41.000,227,10968782,14285,0,1755277360,12977.501497929996,81.48293754000042,53378.21980776 2025-08-15,17:02:42.000,227,10968795,14245,0,1755277361,12977.40718958999,81.45474102000298,53378.24775624001 2025-08-15,17:02:43.000,227,10968719,14245,0,1755277362,12977.43413483,81.53933058000257,53378.19185928 2025-08-15,17:02:44.000,227,10968657,14205,0,1755277363,12977.34656279999,81.30670929000189,53378.36653728001 2025-08-15,17:02:45.000,227,10969093,14325,0,1755277364,12977.420662209995,81.4335936300049,53378.21282064 2025-08-15,17:02:46.000,227,10968744,13965,0,1755277365,12977.42739851999,81.53228145000321,53378.38051152 2025-08-15,17:02:47.000,227,10968760,14245,0,1755277366,12977.616015200001,81.41949536999891,53378.303653200004 2025-08-15,17:02:48.000,227,10968746,14365,0,1755277367,12977.568861029991,81.19392321000487,53378.101026719996 2025-08-15,17:02:49.000,227,10968625,14245,0,1755277368,12977.589069959991,81.19392321000487,53378.19185928 2025-08-15,17:02:50.000,227,10969342,14085,0,1755277369,12977.595806270001,81.13048104000336,53378.39448576001 2025-08-15,17:02:51.000,227,10968630,14085,0,1755277370,12977.730532469992,80.9472036599982,53378.205833520005 2025-08-15,17:02:52.000,227,10968617,14325,0,1755277371,12977.663169369996,80.98244931000227,53378.39448576001 2025-08-15,17:02:53.000,227,10968933,14285,0,1755277372,12977.871994979992,80.89785975000268,53378.49929256 2025-08-15,17:02:54.000,227,10968734,14325,0,1755277373,12978.047139039998,80.71458237000479,53378.46435696001 2025-08-15,17:02:55.000,227,10968774,14085,0,1755277374,12977.966303319998,80.67933672000072,53378.4783312 2025-08-15,17:02:56.000,227,10969058,14165,0,1755277375,12978.074084279993,80.665238460002,53378.34557592001 2025-08-15,17:02:57.000,227,10969048,14165,0,1755277376,12978.229019409999,80.52425586000027,53378.31064032 2025-08-15,17:02:58.000,227,10968763,13885,0,1755277377,12978.44458132999,80.48901021000347,53378.46435696001 2025-08-15,17:02:59.000,227,10968796,13885,0,1755277378,12978.39069085,80.40442065000389,53378.40147288 2025-08-15,17:03:00.000,227,10968770,14285,0,1755277379,12978.478262879995,80.34802761000174,53378.590125120005 2025-08-15,17:03:01.000,227,10968850,14285,0,1755277380,12978.498471809995,80.21409413999936,53378.57615088 2025-08-15,17:03:02.000,227,10968921,14245,0,1755277381,12978.57257122,80.24933979000343,53378.53422816001 2025-08-15,17:03:03.000,227,10969169,14045,0,1755277382,12978.44458132999,80.33392935000302,53378.49929256 2025-08-15,17:03:04.000,227,10968904,14085,0,1755277383,12978.559098599995,80.19999588000064,53378.590125120005 2025-08-15,17:03:05.000,227,10968845,14205,0,1755277384,12978.57257122,80.24933979000343,53378.604099359996 2025-08-15,17:03:06.000,227,10968820,14005,0,1755277385,12978.64667062999,80.17884849000257,53378.68095768001 2025-08-15,17:03:07.000,227,10968842,14245,0,1755277386,12978.51194443,80.1717993600032,53378.53422816001 2025-08-15,17:03:08.000,227,10968838,14165,0,1755277387,12978.38395453999,80.11540632000106,53378.67397056 2025-08-15,17:03:09.000,227,10968756,14165,0,1755277388,12978.48499918999,80.29163456999959,53378.64602208 2025-08-15,17:03:10.000,227,10968865,14245,0,1755277389,12978.316591439994,80.19999588000064,53378.757816000005 2025-08-15,17:03:11.000,227,10968770,13845,0,1755277390,12978.26270095999,80.24229066000407,53378.55518952 2025-08-15,17:03:12.000,227,10968725,14045,0,1755277391,12978.215546789994,80.41146978000324,53378.7228804 2025-08-15,17:03:13.000,227,10969004,14205,0,1755277392,12978.154919999994,80.3550767400011,53378.6180736 2025-08-15,17:03:14.000,227,10968782,14365,0,1755277393,12978.161656309989,80.38327325999853,53378.65300920001 2025-08-15,17:03:15.000,227,10968846,14245,0,1755277394,12978.101029519989,80.29163456999959,53378.6180736 2025-08-15,17:03:16.000,227,10968834,13925,0,1755277395,12978.101029519989,80.41146978000324,53378.63204784001 2025-08-15,17:03:17.000,227,10968875,14245,0,1755277396,12978.121238449989,80.46786281999812,53378.64602208 2025-08-15,17:03:18.000,227,10968642,14165,0,1755277397,12978.080820589988,80.47491195000475,53378.63204784001 2025-08-15,17:03:19.000,227,10968873,14245,0,1755277398,12978.134711069994,80.53835411999898,53378.59711224 2025-08-15,17:03:20.000,227,10968849,14045,0,1755277399,12978.107765829998,80.54540324999834,53378.51326680001 2025-08-15,17:03:21.000,227,10968890,13845,0,1755277400,12978.080820589988,80.40442065000389,53378.5482024 2025-08-15,17:03:22.000,227,10968979,14005,0,1755277401,12978.208810479999,80.47491195000475,53378.56916376 2025-08-15,17:03:23.000,227,10968764,14005,0,1755277402,12978.141447379989,80.3550767400011,53378.63204784001 2025-08-15,17:03:24.000,227,10968722,13845,0,1755277403,12978.316591439994,80.25638892000279,53378.58313800001 2025-08-15,17:03:25.000,227,10968868,13725,0,1755277404,12978.289646199999,80.12245545000042,53378.71589328 2025-08-15,17:03:26.000,227,10968948,14205,0,1755277405,12978.34353667999,80.1083571900017,53378.6180736 2025-08-15,17:03:27.000,227,10968793,13965,0,1755277406,12978.33006406,80.0731115400049,53378.639034960004 2025-08-15,17:03:28.000,227,10968685,13885,0,1755277407,12978.437845019995,80.03081676000147,53378.63204784001 2025-08-15,17:03:29.000,227,10969012,14245,0,1755277408,12978.397427159995,80.0096693700034,53378.46435696001 2025-08-15,17:03:30.000,227,10968960,14165,0,1755277409,12978.43110871,79.85458851000294,53378.58313800001 2025-08-15,17:03:31.000,227,10969079,14005,0,1755277410,12978.518680739995,79.748851559998,53378.604099359996 2025-08-15,17:03:32.000,227,10968900,14165,0,1755277411,12978.4917355,79.70655678000185,53378.659996320006 2025-08-15,17:03:33.000,227,10968821,14245,0,1755277412,12978.46479025999,79.6149180900029,53378.75082888001 2025-08-15,17:03:34.000,227,10969083,14045,0,1755277413,12978.44458132999,79.748851559998,53378.6180736 2025-08-15,17:03:35.000,227,10968896,14365,0,1755277414,12978.51194443,79.60081983000418,53378.65300920001 2025-08-15,17:03:36.000,227,10968797,14125,0,1755277415,12978.437845019995,79.55852505000075,53378.65300920001 2025-08-15,17:03:37.000,227,10968764,14045,0,1755277416,12978.50520811999,79.5021320099986,53378.70191904001 2025-08-15,17:03:38.000,227,10968688,14005,0,1755277417,12978.37048192,79.6501637399997,53378.6879448 2025-08-15,17:03:39.000,227,10968904,14245,0,1755277418,12978.40416346999,79.59377070000482,53378.69493192 2025-08-15,17:03:40.000,227,10968844,14245,0,1755277419,12978.33006406,79.62901635000162,53378.69493192 2025-08-15,17:03:41.000,227,10968907,13885,0,1755277420,12978.336800369994,79.72770416999992,53378.67397056 2025-08-15,17:03:42.000,227,10968871,14245,0,1755277421,12978.316591439994,79.67836026000441,53378.771790239996 2025-08-15,17:03:43.000,227,10968933,14005,0,1755277422,12978.32332774999,79.762949820004,53378.71589328 2025-08-15,17:03:44.000,227,10968872,13925,0,1755277423,12978.195337859994,79.79114634000143,53378.66698344 2025-08-15,17:03:45.000,227,10968847,14045,0,1755277424,12978.309855129999,79.83344112000486,53378.58313800001 2025-08-15,17:03:46.000,227,10968902,13885,0,1755277425,12978.235755719994,79.86868677000166,53378.57615088 2025-08-15,17:03:47.000,227,10968926,13885,0,1755277426,12978.154919999994,79.98852197999804,53378.6180736 2025-08-15,17:03:48.000,227,10968846,13965,0,1755277427,12978.114502139993,79.98147284999868,53378.61108648001 2025-08-15,17:03:49.000,227,10968826,13965,0,1755277428,12978.154919999994,80.12245545000042,53378.6879448 2025-08-15,17:03:50.000,227,10968853,13965,0,1755277429,12978.121238449989,80.13655370999913,53378.604099359996 2025-08-15,17:03:51.000,227,10968793,14005,0,1755277430,12978.188601549999,80.15065196999785,53378.57615088 2025-08-15,17:03:52.000,227,10968827,13925,0,1755277431,12978.154919999994,80.17884849000257,53378.64602208 2025-08-15,17:03:53.000,227,10968854,13965,0,1755277432,12978.127974759998,80.21409413999936,53378.50627968 2025-08-15,17:03:54.000,227,10968867,14125,0,1755277433,12978.107765829998,80.22819239999808,53378.5482024 2025-08-15,17:03:55.000,227,10968792,14125,0,1755277434,12978.067347969998,80.21409413999936,53378.45038272 2025-08-15,17:03:56.000,227,10968946,13805,0,1755277435,12978.121238449989,80.19294675000128,53378.50627968 2025-08-15,17:03:57.000,227,10968799,14005,0,1755277436,12978.121238449989,80.08720980000362,53378.492305440006 2025-08-15,17:03:58.000,227,10968838,13925,0,1755277437,12978.047139039998,80.0731115400049,53378.40846 2025-08-15,17:03:59.000,227,10968860,14005,0,1755277438,12977.993248559993,80.13655370999913,53378.4783312 2025-08-15,17:04:00.000,227,10968752,13885,0,1755277439,12977.925885459998,80.15065196999785,53378.48531832001 2025-08-15,17:04:01.000,227,10968769,14045,0,1755277440,12977.959567010003,80.05901327999891,53378.45736984 2025-08-15,17:04:02.000,227,10968869,13925,0,1755277441,12977.851786049992,80.0096693700034,53378.41544712001 2025-08-15,17:04:03.000,227,10968935,13965,0,1755277442,12977.871994979992,80.02376763000211,53378.422434240005 2025-08-15,17:04:04.000,227,10968740,13845,0,1755277443,12977.824840809997,79.98147284999868,53378.40147288 2025-08-15,17:04:05.000,227,10968906,14405,0,1755277444,12977.784422949997,79.93212894000317,53378.36653728001 2025-08-15,17:04:06.000,227,10968874,13925,0,1755277445,12977.669905679992,79.95327633000124,53378.39448576001 2025-08-15,17:04:07.000,227,10968879,13805,0,1755277446,12977.690114609992,79.93212894000317,53378.39448576001 2025-08-15,17:04:08.000,227,10968943,14205,0,1755277447,12977.616015200001,79.99557111000468,53378.42942136 2025-08-15,17:04:09.000,227,10968780,14125,0,1755277448,12977.595806270001,80.0731115400049,53378.3385888 2025-08-15,17:04:10.000,227,10968918,13925,0,1755277449,12977.548652099991,80.02376763000211,53378.373524400005 2025-08-15,17:04:11.000,227,10968893,14005,0,1755277450,12977.488025309991,80.09425893000298,53378.38051152 2025-08-15,17:04:12.000,227,10968947,13805,0,1755277451,12977.461080069996,80.04491502000019,53378.38749864 2025-08-15,17:04:13.000,227,10968825,13965,0,1755277452,12977.4139259,80.05901327999891,53378.28269184 2025-08-15,17:04:14.000,227,10968853,14045,0,1755277453,12977.488025309991,80.10130806000234,53378.40147288 2025-08-15,17:04:15.000,227,10968806,14125,0,1755277454,12977.39371697,80.06606240999827,53378.31762744001 2025-08-15,17:04:16.000,227,10968824,13965,0,1755277455,12977.40718958999,80.1083571900017,53378.233782 2025-08-15,17:04:17.000,227,10968776,13845,0,1755277456,12977.39371697,80.1083571900017,53378.22679488001 2025-08-15,17:04:18.000,227,10968872,14165,0,1755277457,12977.46781637999,80.13655370999913,53378.21282064 2025-08-15,17:04:19.000,227,10968800,14205,0,1755277458,12977.420662209995,80.13655370999913,53378.156923680006 2025-08-15,17:04:20.000,227,10968857,14005,0,1755277459,12977.420662209995,80.15065196999785,53378.21282064 2025-08-15,17:04:21.000,227,10968844,14045,0,1755277460,12977.400453279995,80.12950457999978,53378.233782 2025-08-15,17:04:22.000,227,10968728,14085,0,1755277461,12977.43413483,80.1083571900017,53378.18487216 2025-08-15,17:04:23.000,227,10968931,14045,0,1755277462,12977.4139259,80.13655370999913,53378.19185928 2025-08-15,17:04:24.000,227,10968859,13925,0,1755277463,12977.43413483,80.12245545000042,53378.156923680006 2025-08-15,17:04:25.000,227,10968903,13925,0,1755277464,12977.461080069996,80.19294675000128,53378.14993656001 2025-08-15,17:04:26.000,227,10968950,14245,0,1755277465,12977.400453279995,80.13655370999913,53378.1639108 2025-08-15,17:04:27.000,227,10968981,13765,0,1755277466,12977.42739851999,80.10130806000234,53378.12897520001 2025-08-15,17:04:28.000,227,10968818,13885,0,1755277467,12977.39371697,80.16475023000385,53378.1639108 2025-08-15,17:04:29.000,227,10968945,14045,0,1755277468,12977.45434376,80.12245545000042,53378.205833520005 2025-08-15,17:04:30.000,227,10968839,14205,0,1755277469,12977.39371697,80.12245545000042,53378.12897520001 2025-08-15,17:04:31.000,227,10968920,13965,0,1755277470,12977.33309018,80.0731115400049,53378.087052480005 2025-08-15,17:04:32.000,227,10968831,13725,0,1755277471,12977.33309018,80.13655370999913,53378.11500096 2025-08-15,17:04:33.000,227,10968887,13925,0,1755277472,12977.31288125,80.05196414999955,53378.10801384001 2025-08-15,17:04:34.000,227,10968863,14005,0,1755277473,12977.299408629995,80.08016067000426,53378.0940396 2025-08-15,17:04:35.000,227,10968900,14005,0,1755277474,12977.25225446,80.16475023000385,53378.12897520001 2025-08-15,17:04:36.000,227,10968910,14325,0,1755277475,12977.26572707999,80.03081676000147,53378.06609112 2025-08-15,17:04:37.000,227,10968856,14045,0,1755277476,12977.20510028999,80.04491502000019,53378.11500096 2025-08-15,17:04:38.000,227,10968950,13845,0,1755277477,12977.14447349999,79.97442371999932,53378.01718128 2025-08-15,17:04:39.000,227,10968822,13925,0,1755277478,12977.056901469994,80.01671850000275,53378.05211688 2025-08-15,17:04:40.000,227,10968801,14085,0,1755277479,12977.009747299999,80.03786589000083,53378.101026719996 2025-08-15,17:04:41.000,227,10968703,14045,0,1755277480,12976.942384199989,79.96737458999996,53378.04512976 2025-08-15,17:04:42.000,227,10968886,14125,0,1755277481,12976.935647889994,79.91803068000445,53378.08006536001 2025-08-15,17:04:43.000,227,10968934,13925,0,1755277482,12976.827866929998,79.93917807000253,53378.05211688 2025-08-15,17:04:44.000,227,10968871,13965,0,1755277483,12976.800921689988,79.83344112000486,53377.9542972 2025-08-15,17:04:45.000,227,10968845,13925,0,1755277484,12976.767240139998,79.76999895000336,53378.038142640005 2025-08-15,17:04:46.000,227,10968971,14085,0,1755277485,12976.679668110002,79.76999895000336,53378.00320704 2025-08-15,17:04:47.000,227,10968882,13925,0,1755277486,12976.652722869992,79.79114634000143,53377.98224568001 2025-08-15,17:04:48.000,227,10968913,14045,0,1755277487,12976.639250250002,79.75590069000464,53378.01019416001 2025-08-15,17:04:49.000,227,10968902,14245,0,1755277488,12976.659459180002,79.75590069000464,53377.96128432001 2025-08-15,17:04:50.000,227,10968956,14205,0,1755277489,12976.625777629997,79.72065504000057,53377.91237448001 2025-08-15,17:04:51.000,227,10968762,13885,0,1755277490,12976.578623460002,79.62901635000162,53377.94032296001 2025-08-15,17:04:52.000,227,10968830,13885,0,1755277491,12976.517996670002,79.69950765000249,53377.81455480001 2025-08-15,17:04:53.000,227,10968873,14085,0,1755277492,12976.484315119997,79.69245852000313,53377.933335839996 2025-08-15,17:04:54.000,227,10968847,14005,0,1755277493,12976.524732979997,79.72065504000057,53377.85647752 2025-08-15,17:04:55.000,227,10968806,14125,0,1755277494,12976.524732979997,79.7136059100012,53377.87743888 2025-08-15,17:04:56.000,227,10968844,13925,0,1755277495,12976.437160950001,79.7136059100012,53377.87743888 2025-08-15,17:04:57.000,227,10968925,14045,0,1755277496,12976.491051429992,79.81934285999887,53377.71673512 2025-08-15,17:04:58.000,227,10968905,14045,0,1755277497,12976.477578810001,79.81934285999887,53377.8494904 2025-08-15,17:04:59.000,227,10968855,14165,0,1755277498,12976.484315119997,79.82639198999823,53377.68878664 2025-08-15,17:05:00.000,227,10968837,13965,0,1755277499,12976.551678219992,79.8616376400023,53377.800580560004 2025-08-15,17:05:01.000,227,10968771,14045,0,1755277500,12976.524732979997,80.03786589000083,53377.79359344001 2025-08-15,17:05:02.000,227,10968801,14245,0,1755277501,12976.517996670002,80.00262024000403,53377.73070936 2025-08-15,17:05:03.000,227,10968797,13885,0,1755277502,12976.538205600002,80.03081676000147,53377.765644959996 2025-08-15,17:05:04.000,227,10968918,14165,0,1755277503,12976.544941909997,80.05901327999891,53377.72372224001 2025-08-15,17:05:05.000,227,10968887,14125,0,1755277504,12976.571887149992,80.05901327999891,53377.73769648 2025-08-15,17:05:06.000,227,10968946,14045,0,1755277505,12976.645986559997,80.05196414999955,53377.751670720005 2025-08-15,17:05:07.000,227,10968868,13845,0,1755277506,12976.558414530002,80.19294675000128,53377.709748 2025-08-15,17:05:08.000,227,10968860,13845,0,1755277507,12976.612305009992,80.1083571900017,53377.751670720005 2025-08-15,17:05:09.000,227,10968839,14245,0,1755277508,12976.592096079992,80.20704501,53377.870451760005 2025-08-15,17:05:10.000,227,10968939,14165,0,1755277509,12976.524732979997,80.10130806000234,53377.73769648 2025-08-15,17:05:11.000,227,10968922,14165,0,1755277510,12976.477578810001,80.20704501,53377.81455480001 2025-08-15,17:05:12.000,227,10968760,13885,0,1755277511,12976.470842499992,80.23524153000471,53377.78660632 2025-08-15,17:05:13.000,227,10968806,14205,0,1755277512,12976.396743090001,80.1436028399985,53377.751670720005 2025-08-15,17:05:14.000,227,10968858,14205,0,1755277513,12976.309171059991,80.15770110000449,53377.71673512 2025-08-15,17:05:15.000,227,10968802,14165,0,1755277514,12976.21486272,80.17884849000257,53377.82852904 2025-08-15,17:05:16.000,227,10968689,14125,0,1755277515,12976.24854426999,80.13655370999913,53377.69577376001 2025-08-15,17:05:17.000,227,10968835,14365,0,1755277516,12976.22833533999,80.19999588000064,53377.82852904 2025-08-15,17:05:18.000,227,10968792,14325,0,1755277517,12976.15423593,80.23524153000471,53377.702760880005 2025-08-15,17:05:19.000,227,10968794,13885,0,1755277518,12976.160972239995,80.1717993600032,53377.67481240001 2025-08-15,17:05:20.000,227,10968766,14365,0,1755277519,12976.12729068999,80.0096693700034,53377.73070936 2025-08-15,17:05:21.000,227,10968884,14125,0,1755277520,12976.100345449995,79.94622720000189,53377.597954079996 2025-08-15,17:05:22.000,227,10969025,14245,0,1755277521,12976.15423593,80.08016067000426,53377.67481240001 2025-08-15,17:05:23.000,227,10969072,14165,0,1755277522,12976.100345449995,80.0096693700034,53377.702760880005 2025-08-15,17:05:24.000,227,10968983,14005,0,1755277523,12976.18791747999,79.87573590000102,53377.69577376001 2025-08-15,17:05:25.000,227,10968697,14405,0,1755277524,12976.12729068999,79.82639198999823,53377.821541920006 2025-08-15,17:05:26.000,227,10968767,14165,0,1755277525,12976.26875319999,79.74180242999864,53377.5700056 2025-08-15,17:05:27.000,227,10968947,14285,0,1755277526,12976.07340021,79.81934285999887,53377.430263199996 2025-08-15,17:05:28.000,227,10968836,14365,0,1755277527,12976.14749961999,79.65721286999906,53377.54904424 2025-08-15,17:05:29.000,227,10968942,14085,0,1755277528,12976.302434749996,79.7136059100012,53377.66782528 2025-08-15,17:05:30.000,227,10968975,14085,0,1755277529,12976.181181169995,79.73475329999928,53377.54904424 2025-08-15,17:05:31.000,227,10969040,14285,0,1755277530,12976.07340021,79.67836026000441,53377.66083816 2025-08-15,17:05:32.000,227,10968873,14285,0,1755277531,12976.221599029996,79.63606548000098,53377.416288960005 2025-08-15,17:05:33.000,227,10968900,13845,0,1755277532,12976.484315119997,79.44573897000373,53377.597954079996 2025-08-15,17:05:34.000,227,10968837,14165,0,1755277533,12976.3361163,79.53032853000332,53377.60494120001 2025-08-15,17:05:35.000,227,10969126,14365,0,1755277534,12976.221599029996,79.54442679000203,53377.74468360001 2025-08-15,17:05:36.000,227,10968731,14165,0,1755277535,12976.416952020001,79.57262330999947,53377.55603136001 2025-08-15,17:05:37.000,227,10968818,14365,0,1755277536,12976.612305009992,79.56557418000011,53377.52808288001 2025-08-15,17:05:38.000,227,10968835,14245,0,1755277537,12976.524732979997,79.48803374999989,53377.6398768 2025-08-15,17:05:39.000,227,10969088,14325,0,1755277538,12976.531469289992,79.62196722000226,53377.66782528 2025-08-15,17:05:40.000,227,10968987,14245,0,1755277539,12976.592096079992,79.56557418000011,53377.597954079996 2025-08-15,17:05:41.000,227,10968843,14205,0,1755277540,12976.672931799993,79.62196722000226,53377.6398768 2025-08-15,17:05:42.000,227,10968830,14205,0,1755277541,12976.619041320002,79.67131112999778,53377.535070000005 2025-08-15,17:05:43.000,227,10968777,14565,0,1755277542,12976.619041320002,79.66426199999842,53377.583979840005 2025-08-15,17:05:44.000,227,10968851,14205,0,1755277543,12976.632513939992,79.66426199999842,53377.709748 2025-08-15,17:05:45.000,227,10968898,14285,0,1755277544,12976.592096079992,79.79819547000079,53377.68878664 2025-08-15,17:05:46.000,227,10968973,14565,0,1755277545,12976.571887149992,79.77704808000271,53377.72372224001 2025-08-15,17:05:47.000,227,10968774,14125,0,1755277546,12976.457369880001,79.92507981000381,53377.67481240001 2025-08-15,17:05:48.000,227,10968634,14485,0,1755277547,12976.423688329996,79.90393241999845,53377.68179952 2025-08-15,17:05:49.000,227,10968811,14445,0,1755277548,12976.430424639992,79.84049025000422,53377.535070000005 2025-08-15,17:05:50.000,227,10968843,14365,0,1755277549,12976.241807959996,79.94622720000189,53377.71673512 2025-08-15,17:05:51.000,227,10969100,14405,0,1755277550,12976.14749961999,79.87573590000102,53377.77263208001 2025-08-15,17:05:52.000,227,10968861,14605,0,1755277551,12976.09360914,79.748851559998,53377.5001344 2025-08-15,17:05:53.000,227,10968909,14405,0,1755277552,12976.11381807,79.99557111000468,53377.83551616 2025-08-15,17:05:54.000,227,10968952,14565,0,1755277553,12976.059927589995,80.05901327999891,53377.64686392001 2025-08-15,17:05:55.000,227,10968822,14205,0,1755277554,12975.94541031999,80.03786589000083,53377.62590256001 2025-08-15,17:05:56.000,227,10968836,14365,0,1755277555,12975.88478352999,79.98147284999868,53377.6398768 2025-08-15,17:05:57.000,227,10968928,14365,0,1755277556,12975.803947809989,80.0096693700034,53377.69577376001 2025-08-15,17:05:58.000,227,10968830,14765,0,1755277557,12975.803947809989,80.03081676000147,53377.57699272001 2025-08-15,17:05:59.000,227,10968940,14685,0,1755277558,12975.777002569994,79.99557111000468,53377.68179952 2025-08-15,17:06:00.000,227,10968800,14405,0,1755277559,12975.756793639994,79.9603254600006,53377.632889680004 2025-08-15,17:06:01.000,227,10968882,14605,0,1755277560,12975.723112089989,79.86868677000166,53377.55603136001 2025-08-15,17:06:02.000,227,10968889,14565,0,1755277561,12975.669221609998,80.01671850000275,53377.709748 2025-08-15,17:06:03.000,227,10968911,14445,0,1755277562,12975.642276369988,79.82639198999823,53377.5700056 2025-08-15,17:06:04.000,227,10968843,14525,0,1755277563,12975.709639469998,79.8968832899991,53377.64686392001 2025-08-15,17:06:05.000,227,10969182,14565,0,1755277564,12975.750057329999,80.06606240999827,53377.51410864 2025-08-15,17:06:06.000,227,10968509,14525,0,1755277565,12975.743321019989,79.9603254600006,53377.416288960005 2025-08-15,17:06:07.000,227,10968923,14485,0,1755277566,12975.92520138999,79.87573590000102,53377.57699272001 2025-08-15,17:06:08.000,227,10968937,14405,0,1755277567,12975.729848399998,79.90393241999845,53377.66083816 2025-08-15,17:06:09.000,227,10969270,14285,0,1755277568,12975.810684119999,79.73475329999928,53377.61891544 2025-08-15,17:06:10.000,227,10968995,14365,0,1755277569,12975.94541031999,79.86868677000166,53377.37436624 2025-08-15,17:06:11.000,227,10968887,14325,0,1755277570,12975.958882939995,79.88983415999974,53377.45122456 2025-08-15,17:06:12.000,227,10968926,14525,0,1755277571,12976.039718659995,79.74180242999864,53377.43725032001 2025-08-15,17:06:13.000,227,10968758,14205,0,1755277572,12975.94541031999,79.72770416999992,53377.45122456 2025-08-15,17:06:14.000,227,10968809,14245,0,1755277573,12975.979091869995,79.62196722000226,53377.465198800004 2025-08-15,17:06:15.000,227,10968878,14245,0,1755277574,12975.958882939995,79.75590069000464,53377.465198800004 2025-08-15,17:06:16.000,227,10968918,14685,0,1755277575,12975.82415673999,79.7136059100012,53377.5001344 2025-08-15,17:06:17.000,227,10968677,14565,0,1755277576,12975.84436566999,79.74180242999864,53377.5001344 2025-08-15,17:06:18.000,227,10968872,14565,0,1755277577,12975.851101979999,79.748851559998,53377.47218592 2025-08-15,17:06:19.000,227,10968627,14485,0,1755277578,12975.96561924999,79.86868677000166,53377.40930184001 2025-08-15,17:06:20.000,227,10968933,14125,0,1755277579,12975.797211499994,80.03081676000147,53377.3953276 2025-08-15,17:06:21.000,227,10968974,14325,0,1755277580,12975.669221609998,80.12245545000042,53377.44423744 2025-08-15,17:06:22.000,227,10968713,14245,0,1755277581,12975.615331129993,79.97442371999932,53377.30449504 2025-08-15,17:06:23.000,227,10969044,14725,0,1755277582,12975.682694229989,80.05196414999955,53377.45122456 2025-08-15,17:06:24.000,227,10969152,14405,0,1755277583,12975.426714449997,79.95327633000124,53377.486160160006 2025-08-15,17:06:25.000,227,10968694,14285,0,1755277584,12975.534495409993,80.12245545000042,53377.367379120005 2025-08-15,17:06:26.000,227,10969013,14805,0,1755277585,12975.453659689992,80.28458544000023,53377.12282992001 2025-08-15,17:06:27.000,227,10968768,14365,0,1755277586,12975.386296589997,80.38327325999853,53377.45122456 2025-08-15,17:06:28.000,227,10968893,14485,0,1755277587,12975.419978140002,80.43261717000132,53377.150778400006 2025-08-15,17:06:29.000,227,10968870,14125,0,1755277588,12975.298724560002,80.49605934000283,53377.318469280006 2025-08-15,17:06:30.000,227,10969005,14285,0,1755277589,12975.150525739991,80.57359977000306,53377.27654656 2025-08-15,17:06:31.000,227,10969120,14525,0,1755277590,12975.285251939997,80.78507366999838,53377.23462384 2025-08-15,17:06:32.000,227,10968668,14365,0,1755277591,12975.00906322999,80.61589454999921,53377.34641776 2025-08-15,17:06:33.000,227,10968860,14525,0,1755277592,12975.130316809991,80.58064890000242,53377.19270112001 2025-08-15,17:06:34.000,227,10968861,14525,0,1755277593,12975.062953709996,80.46786281999812,53377.150778400006 2025-08-15,17:06:35.000,227,10969241,14365,0,1755277594,12975.103371569996,80.6017962900005,53377.031997360005 2025-08-15,17:06:36.000,227,10968495,14045,0,1755277595,12975.110107879991,80.8132701900031,53377.14379128001 2025-08-15,17:06:37.000,227,10968693,14325,0,1755277596,12974.93496382,80.72868063000351,53377.28353368 2025-08-15,17:06:38.000,227,10968891,14365,0,1755277597,12975.11684419,80.665238460002,53377.262572319996 2025-08-15,17:06:39.000,227,10968934,14245,0,1755277598,12974.800237619995,80.48901021000347,53377.011036 2025-08-15,17:06:40.000,227,10969145,14485,0,1755277599,12974.90801857999,80.43261717000132,53377.29052080001 2025-08-15,17:06:41.000,227,10968902,14365,0,1755277600,12975.022535849996,80.70753323999816,53377.150778400006 2025-08-15,17:06:42.000,227,10969166,14485,0,1755277601,12974.901282269995,80.32688022000366,53377.13680416 2025-08-15,17:06:43.000,227,10968704,14485,0,1755277602,12975.083162639996,80.3057328299983,53377.12282992001 2025-08-15,17:06:44.000,227,10968878,14405,0,1755277603,12974.80697392999,80.19999588000064,53376.983087520006 2025-08-15,17:06:45.000,227,10968970,14565,0,1755277604,12975.07642633,80.29868369999895,53376.95513904001 2025-08-15,17:06:46.000,227,10968884,14365,0,1755277605,12974.921491199995,80.1436028399985,53376.99706176 2025-08-15,17:06:47.000,227,10969016,14605,0,1755277606,12975.143789429996,80.27048718000151,53377.22763672 2025-08-15,17:06:48.000,227,10968716,14245,0,1755277607,12974.84739178999,80.25638892000279,53377.22763672 2025-08-15,17:06:49.000,227,10968876,14405,0,1755277608,12975.089898949991,80.18589762000192,53377.19270112001 2025-08-15,17:06:50.000,227,10968714,14405,0,1755277609,12974.759819759995,80.53835411999898,53377.01802312 2025-08-15,17:06:51.000,227,10968550,14365,0,1755277610,12974.94843643999,80.21409413999936,53377.12282992001 2025-08-15,17:06:52.000,227,10968902,14365,0,1755277611,12975.09663526,80.28458544000023,53377.00404888001 2025-08-15,17:06:53.000,227,10968519,14565,0,1755277612,12975.002326919996,80.03786589000083,53377.21366248 2025-08-15,17:06:54.000,227,10968965,14525,0,1755277613,12975.042744779996,80.31278195999766,53377.12282992001 2025-08-15,17:06:55.000,227,10968865,14285,0,1755277614,12974.87433703,80.15065196999785,53377.07392008001 2025-08-15,17:06:56.000,227,10968965,14605,0,1755277615,12974.820446549995,80.11540632000106,53377.01802312 2025-08-15,17:06:57.000,227,10969399,14525,0,1755277616,12974.941700129995,80.03081676000147,53377.12282992001 2025-08-15,17:06:58.000,227,10968860,14165,0,1755277617,12974.840655479995,79.81229372999951,53377.17872688 2025-08-15,17:06:59.000,227,10969063,14285,0,1755277618,12975.0562174,80.15770110000449,53376.962126160004 2025-08-15,17:07:00.000,227,10969159,14245,0,1755277619,12974.88780964999,80.15065196999785,53377.05295872001 2025-08-15,17:07:01.000,227,10968829,14245,0,1755277620,12974.83391917,80.22114326999872,53377.14379128001 2025-08-15,17:07:02.000,227,10968522,14365,0,1755277621,12974.81371024,80.23524153000471,53377.02501024001 2025-08-15,17:07:03.000,227,10968881,14445,0,1755277622,12974.80697392999,79.88278503000038,53377.1158428 2025-08-15,17:07:04.000,227,10968818,14405,0,1755277623,12974.678984039994,80.26343805000215,53376.87828072 2025-08-15,17:07:05.000,227,10969075,14525,0,1755277624,12974.64530248999,80.1436028399985,53377.14379128001 2025-08-15,17:07:06.000,227,10968886,14245,0,1755277625,12974.77329238,80.06606240999827,53376.99706176 2025-08-15,17:07:07.000,227,10968878,14165,0,1755277626,12974.69245666,80.03081676000147,53376.93417768001 2025-08-15,17:07:08.000,227,10968837,14405,0,1755277627,12974.64530248999,80.04491502000019,53376.97610040001 2025-08-15,17:07:09.000,227,10968612,14405,0,1755277628,12974.719401899994,80.18589762000192,53376.99007464 2025-08-15,17:07:10.000,227,10969026,14125,0,1755277629,12974.483631049989,80.23524153000471,53377.13680416 2025-08-15,17:07:11.000,227,10968907,14485,0,1755277630,12974.618357249994,80.12950457999978,53377.03898448 2025-08-15,17:07:12.000,227,10968662,14125,0,1755277631,12974.550994149999,79.98147284999868,53377.05994584 2025-08-15,17:07:13.000,227,10968809,14525,0,1755277632,12974.71266559,79.98852197999804,53376.93417768001 2025-08-15,17:07:14.000,227,10968924,14525,0,1755277633,12974.62509355999,80.05196414999955,53376.9411648 2025-08-15,17:07:15.000,227,10968881,14165,0,1755277634,12974.672247729999,80.27753631000087,53376.88526784001 2025-08-15,17:07:16.000,227,10968729,14605,0,1755277635,12974.66551141999,80.28458544000023,53377.031997360005 2025-08-15,17:07:17.000,227,10968987,14205,0,1755277636,12974.719401899994,80.23524153000471,53376.85033224 2025-08-15,17:07:18.000,227,10969058,14285,0,1755277637,12974.64530248999,80.15770110000449,53376.90622920001 2025-08-15,17:07:19.000,227,10969027,14205,0,1755277638,12974.631829869999,80.29163456999959,53376.99706176 2025-08-15,17:07:20.000,227,10968976,14165,0,1755277639,12974.577939389994,80.29868369999895,53376.82937088 2025-08-15,17:07:21.000,227,10968796,14205,0,1755277640,12974.638566179994,80.15770110000449,53376.93417768001 2025-08-15,17:07:22.000,227,10968880,14565,0,1755277641,12974.557730459994,80.09425893000298,53376.9411648 2025-08-15,17:07:23.000,227,10968863,14045,0,1755277642,12974.503839979989,80.18589762000192,53376.99706176 2025-08-15,17:07:24.000,227,10968932,13965,0,1755277643,12974.537521529994,80.11540632000106,53376.95513904001 2025-08-15,17:07:25.000,227,10968713,14005,0,1755277644,12974.517312599994,80.08720980000362,53376.94815192 2025-08-15,17:07:26.000,227,10968936,14365,0,1755277645,12974.544257839989,80.1083571900017,53376.89225496 2025-08-15,17:07:27.000,227,10968960,14285,0,1755277646,12974.449949499998,80.01671850000275,53376.88526784001 2025-08-15,17:07:28.000,227,10968679,14245,0,1755277647,12974.382586399988,79.91098154999781,53376.92020344 2025-08-15,17:07:29.000,227,10968789,14085,0,1755277648,12974.402795329988,79.93212894000317,53376.90622920001 2025-08-15,17:07:30.000,227,10968958,14565,0,1755277649,12974.382586399988,79.91803068000445,53376.85033224 2025-08-15,17:07:31.000,227,10968768,14285,0,1755277650,12974.342168540003,79.84753938000358,53376.82238376 2025-08-15,17:07:32.000,227,10968934,14205,0,1755277651,12974.355641159993,79.69245852000313,53376.8014224 2025-08-15,17:07:33.000,227,10968750,14165,0,1755277652,12974.321959610003,79.79114634000143,53376.89924208 2025-08-15,17:07:34.000,227,10968959,14045,0,1755277653,12974.193969719992,79.762949820004,53376.89225496 2025-08-15,17:07:35.000,227,10969050,14365,0,1755277654,12974.200706030002,79.69950765000249,53376.68264136 2025-08-15,17:07:36.000,227,10968839,14325,0,1755277655,12974.241123890002,79.60081983000418,53376.864306480005 2025-08-15,17:07:37.000,227,10968845,14245,0,1755277656,12974.261332820002,79.60786896000354,53376.88526784001 2025-08-15,17:07:38.000,227,10968824,14085,0,1755277657,12974.160288170002,79.5021320099986,53376.82238376 2025-08-15,17:07:39.000,227,10968910,14165,0,1755277658,12974.099661380002,79.60081983000418,53376.68962848001 2025-08-15,17:07:40.000,227,10969047,14045,0,1755277659,12974.423004259988,79.53737766000268,53376.577834560005 2025-08-15,17:07:41.000,227,10968730,13925,0,1755277660,12974.375850089993,79.69245852000313,53376.94815192 2025-08-15,17:07:42.000,227,10968950,13965,0,1755277661,12974.146815549997,79.83344112000486,53376.59180880001 2025-08-15,17:07:43.000,227,10968897,14125,0,1755277662,12974.173760789992,79.80524460000015,53376.66866712001 2025-08-15,17:07:44.000,227,10969141,14165,0,1755277663,12974.288278059998,79.78409721000207,53376.85731936001 2025-08-15,17:07:45.000,227,10968870,14085,0,1755277664,12974.409531639998,79.82639198999823,53376.626744400004 2025-08-15,17:07:46.000,227,10968976,14045,0,1755277665,12974.348904849998,79.88278503000038,53376.73853832001 2025-08-15,17:07:47.000,227,10968880,14165,0,1755277666,12974.328695919998,79.92507981000381,53376.7315512 2025-08-15,17:07:48.000,227,10968772,14325,0,1755277667,12974.369113779998,80.05901327999891,53376.745525440005 2025-08-15,17:07:49.000,227,10968888,13925,0,1755277668,12974.295014369993,80.05196414999955,53376.7315512 2025-08-15,17:07:50.000,227,10968736,14205,0,1755277669,12974.207442339997,80.0096693700034,53376.70360272 2025-08-15,17:07:51.000,227,10968888,13925,0,1755277670,12974.207442339997,80.04491502000019,53376.65469288 2025-08-15,17:07:52.000,227,10968834,13925,0,1755277671,12974.288278059998,80.04491502000019,53376.577834560005 2025-08-15,17:07:53.000,227,10968871,14045,0,1755277672,12974.247860199997,80.04491502000019,53376.66866712001 2025-08-15,17:07:54.000,227,10968973,13805,0,1755277673,12974.234387579992,80.1436028399985,53376.57084744001 2025-08-15,17:07:55.000,227,10968841,14085,0,1755277674,12974.220914960002,80.19294675000128,53376.577834560005 2025-08-15,17:07:56.000,227,10968923,13805,0,1755277675,12974.193969719992,80.18589762000192,53376.66866712001 2025-08-15,17:07:57.000,227,10968884,14085,0,1755277676,12974.200706030002,80.12245545000042,53376.59879592001 2025-08-15,17:07:58.000,227,10968889,13765,0,1755277677,12974.180497100002,80.18589762000192,53376.59180880001 2025-08-15,17:07:59.000,227,10968847,14245,0,1755277678,12974.187233409997,80.18589762000192,53376.66168 2025-08-15,17:08:00.000,227,10968946,14165,0,1755277679,12974.180497100002,80.27753631000087,53376.60578304 2025-08-15,17:08:01.000,227,10968865,13925,0,1755277680,12974.167024479997,80.23524153000471,53376.626744400004 2025-08-15,17:08:02.000,227,10968852,13965,0,1755277681,12974.119870310002,80.24933979000343,53376.61277016 2025-08-15,17:08:03.000,227,10968854,13885,0,1755277682,12974.187233409997,80.26343805000215,53376.60578304 2025-08-15,17:08:04.000,227,10968875,14205,0,1755277683,12974.133342929992,80.27753631000087,53376.63373152 2025-08-15,17:08:05.000,227,10968867,14165,0,1755277684,12974.113133999992,80.26343805000215,53376.61975728001 2025-08-15,17:08:06.000,227,10968789,14085,0,1755277685,12974.065979829997,80.27048718000151,53376.61277016 2025-08-15,17:08:07.000,227,10968926,13845,0,1755277686,12974.052507209992,80.34097848000238,53376.60578304 2025-08-15,17:08:08.000,227,10968900,13645,0,1755277687,12974.032298279992,80.26343805000215,53376.68264136 2025-08-15,17:08:09.000,227,10968900,13925,0,1755277688,12973.91778101,80.3057328299983,53376.60578304 2025-08-15,17:08:10.000,227,10968845,13925,0,1755277689,12973.964935179996,80.25638892000279,53376.63373152 2025-08-15,17:08:11.000,227,10968843,13805,0,1755277690,12973.971671489991,80.20704501,53376.66168 2025-08-15,17:08:12.000,227,10968704,14125,0,1755277691,12973.89757208,80.19294675000128,53376.647705760006 2025-08-15,17:08:13.000,227,10968785,14045,0,1755277692,12973.850417909991,80.19999588000064,53376.67565424 2025-08-15,17:08:14.000,227,10969026,13925,0,1755277693,12973.83020897999,80.20704501,53376.61277016 2025-08-15,17:08:15.000,227,10968803,14085,0,1755277694,12973.78979111999,80.17884849000257,53376.54988608001 2025-08-15,17:08:16.000,227,10968876,13845,0,1755277695,12973.803263739996,80.12245545000042,53376.58482168 2025-08-15,17:08:17.000,227,10968860,13925,0,1755277696,12973.71569171,80.09425893000298,53376.54289896 2025-08-15,17:08:18.000,227,10968896,13885,0,1755277697,12973.67527385,80.05196414999955,53376.50796336 2025-08-15,17:08:19.000,227,10968874,13765,0,1755277698,12973.65506492,80.05901327999891,53376.53591184 2025-08-15,17:08:20.000,227,10968809,13845,0,1755277699,12973.63485599,80.03786589000083,53376.54988608001 2025-08-15,17:08:21.000,227,10968909,14005,0,1755277700,12973.60791074999,80.0731115400049,53376.54289896 2025-08-15,17:08:22.000,227,10968862,13845,0,1755277701,12973.58770181999,80.08720980000362,53376.50097624001 2025-08-15,17:08:23.000,227,10968860,13845,0,1755277702,12973.58770181999,80.05901327999891,53376.487002 2025-08-15,17:08:24.000,227,10968878,13685,0,1755277703,12973.54728395999,80.06606240999827,53376.45206640001 2025-08-15,17:08:25.000,227,10968862,13925,0,1755277704,12973.540547649995,80.12245545000042,53376.59180880001 2025-08-15,17:08:26.000,227,10968801,14085,0,1755277705,12973.540547649995,80.12245545000042,53376.54988608001 2025-08-15,17:08:27.000,227,10968838,13885,0,1755277706,12973.452975619999,80.16475023000385,53376.459053520004 2025-08-15,17:08:28.000,227,10968859,13725,0,1755277707,12973.44623930999,80.19999588000064,53376.46604064 2025-08-15,17:08:29.000,227,10968845,13765,0,1755277708,12973.44623930999,80.28458544000023,53376.487002 2025-08-15,17:08:30.000,227,10968863,13885,0,1755277709,12973.351930969999,80.28458544000023,53376.42411792001 2025-08-15,17:08:31.000,227,10968773,13805,0,1755277710,12973.331722039999,80.34802761000174,53376.42411792001 2025-08-15,17:08:32.000,227,10968814,13845,0,1755277711,12973.311513109998,80.39032238999789,53376.43110504001 2025-08-15,17:08:33.000,227,10968787,13725,0,1755277712,12973.271095249998,80.42556804000196,53376.42411792001 2025-08-15,17:08:34.000,227,10968881,13805,0,1755277713,12973.210468459998,80.46786281999812,53376.361233840005 2025-08-15,17:08:35.000,227,10968804,13765,0,1755277714,12973.203732149988,80.5524523799977,53376.3472596 2025-08-15,17:08:36.000,227,10968806,13685,0,1755277715,12973.223941079988,80.54540324999834,53376.312324000006 2025-08-15,17:08:37.000,227,10968860,13845,0,1755277716,12973.190259529998,80.57359977000306,53376.3472596 2025-08-15,17:08:38.000,227,10968824,13765,0,1755277717,12973.170050599998,80.5524523799977,53376.33328536001 2025-08-15,17:08:39.000,227,10968833,13605,0,1755277718,12973.116160119993,80.59474716000113,53376.24943992 2025-08-15,17:08:40.000,227,10968772,13805,0,1755277719,12973.136369049993,80.58064890000242,53376.31931112 2025-08-15,17:08:41.000,227,10968884,13685,0,1755277720,12973.109423809998,80.49605934000283,53376.30533688001 2025-08-15,17:08:42.000,227,10968856,13965,0,1755277721,12973.028588089997,80.50310847000219,53376.2773884 2025-08-15,17:08:43.000,227,10968859,13845,0,1755277722,12973.062269640002,80.47491195000475,53376.2773884 2025-08-15,17:08:44.000,227,10968893,13885,0,1755277723,12973.048797019997,80.4537645599994,53376.22149144 2025-08-15,17:08:45.000,227,10968820,13725,0,1755277724,12973.021851780002,80.39032238999789,53376.28437552001 2025-08-15,17:08:46.000,227,10968779,13885,0,1755277725,12973.001642850002,80.29163456999959,53376.25642704001 2025-08-15,17:08:47.000,227,10968851,13685,0,1755277726,12972.974697609992,80.26343805000215,53376.29834976 2025-08-15,17:08:48.000,227,10968818,13845,0,1755277727,12972.961224990002,80.20704501,53376.29834976 2025-08-15,17:08:49.000,227,10968864,13685,0,1755277728,12972.947752369997,80.17884849000257,53376.312324000006 2025-08-15,17:08:50.000,227,10968807,14045,0,1755277729,12973.001642850002,80.10130806000234,53376.39616944 2025-08-15,17:08:51.000,227,10968835,13925,0,1755277730,12973.008379159997,80.08720980000362,53376.36822096 2025-08-15,17:08:52.000,227,10968889,14325,0,1755277731,12973.015115469992,80.04491502000019,53376.312324000006 2025-08-15,17:08:53.000,227,10968842,13725,0,1755277732,12973.028588089997,79.94622720000189,53376.38219520001 2025-08-15,17:08:54.000,227,10968874,13765,0,1755277733,12973.048797019997,79.94622720000189,53376.30533688001 2025-08-15,17:08:55.000,227,10968867,13765,0,1755277734,12972.994906539992,79.91098154999781,53376.34027248 2025-08-15,17:08:56.000,227,10968849,13645,0,1755277735,12972.994906539992,79.84753938000358,53376.36822096 2025-08-15,17:08:57.000,227,10968831,13925,0,1755277736,12973.001642850002,79.77704808000271,53376.38219520001 2025-08-15,17:08:58.000,227,10968812,13645,0,1755277737,12972.974697609992,79.78409721000207,53376.361233840005 2025-08-15,17:08:59.000,227,10968814,13645,0,1755277738,12972.927543439997,79.75590069000464,53376.3472596 2025-08-15,17:09:00.000,227,10968812,13765,0,1755277739,12972.920807130002,79.762949820004,53376.30533688001 2025-08-15,17:09:01.000,227,10968822,14005,0,1755277740,12972.893861889992,79.68540939000377,53376.38918232 2025-08-15,17:09:02.000,227,10968860,13645,0,1755277741,12972.853444029992,79.72065504000057,53376.34027248 2025-08-15,17:09:03.000,227,10968803,13925,0,1755277742,12972.826498789997,79.72065504000057,53376.35424672001 2025-08-15,17:09:04.000,227,10968846,13725,0,1755277743,12972.833235099992,79.74180242999864,53376.32629824 2025-08-15,17:09:05.000,227,10968846,13525,0,1755277744,12972.799553550001,79.7136059100012,53376.38219520001 2025-08-15,17:09:06.000,227,10968879,13765,0,1755277745,12972.786080929996,79.69245852000313,53376.31931112 2025-08-15,17:09:07.000,227,10968833,13845,0,1755277746,12972.745663069996,79.72065504000057,53376.34027248 2025-08-15,17:09:08.000,227,10968820,13645,0,1755277747,12972.718717830001,79.72065504000057,53376.312324000006 2025-08-15,17:09:09.000,227,10968881,13765,0,1755277748,12972.806289859996,79.76999895000336,53376.34027248 2025-08-15,17:09:10.000,227,10968834,13925,0,1755277749,12972.718717830001,79.75590069000464,53376.35424672001 2025-08-15,17:09:11.000,227,10968829,13805,0,1755277750,12972.691772589991,79.748851559998,53376.27040128 2025-08-15,17:09:12.000,227,10968896,13645,0,1755277751,12972.651354729991,79.762949820004,53376.29834976 2025-08-15,17:09:13.000,227,10968794,13725,0,1755277752,12972.65809104,79.762949820004,53376.25642704001 2025-08-15,17:09:14.000,227,10968856,13965,0,1755277753,12972.691772589991,79.78409721000207,53376.24943992 2025-08-15,17:09:15.000,227,10968837,13965,0,1755277754,12972.61093686999,79.75590069000464,53376.22847856 2025-08-15,17:09:16.000,227,10968845,13725,0,1755277755,12972.65809104,79.748851559998,53376.22149144 2025-08-15,17:09:17.000,227,10968829,13765,0,1755277756,12972.624409489996,79.748851559998,53376.23546568001 2025-08-15,17:09:18.000,227,10968850,13725,0,1755277757,12972.61093686999,79.75590069000464,53376.25642704001 2025-08-15,17:09:19.000,227,10968831,14045,0,1755277758,12972.61767318,79.72065504000057,53376.28437552001 2025-08-15,17:09:20.000,227,10968853,13645,0,1755277759,12972.624409489996,79.67131112999778,53376.29834976 2025-08-15,17:09:21.000,227,10968857,13565,0,1755277760,12972.67829997,79.66426199999842,53376.26341416001 2025-08-15,17:09:22.000,227,10968850,13565,0,1755277761,12972.691772589991,79.66426199999842,53376.2773884 2025-08-15,17:09:23.000,227,10968851,13605,0,1755277762,12972.6985089,79.58672156999819,53376.27040128 2025-08-15,17:09:24.000,227,10968823,13925,0,1755277763,12972.745663069996,79.56557418000011,53376.291362640004 2025-08-15,17:09:25.000,227,10968837,13405,0,1755277764,12972.752399379991,79.5162302700046,53376.38918232 2025-08-15,17:09:26.000,227,10968816,13845,0,1755277765,12972.799553550001,79.43868984000437,53376.22149144 2025-08-15,17:09:27.000,227,10968815,13565,0,1755277766,12972.806289859996,79.44573897000373,53376.2773884 2025-08-15,17:09:28.000,227,10968823,13925,0,1755277767,12972.718717830001,79.41754244999902,53376.291362640004 2025-08-15,17:09:29.000,227,10968824,13765,0,1755277768,12972.772608309991,79.3681985400035,53376.2773884 2025-08-15,17:09:30.000,227,10968843,13685,0,1755277769,12972.759135690001,79.31885463000071,53376.25642704001 2025-08-15,17:09:31.000,227,10968814,13885,0,1755277770,12972.711981519991,79.31180550000136,53376.21450432001 2025-08-15,17:09:32.000,227,10968761,13645,0,1755277771,12972.738926760001,79.22721594000177,53376.20053008 2025-08-15,17:09:33.000,227,10968799,13845,0,1755277772,12972.759135690001,79.22016681000241,53376.21450432001 2025-08-15,17:09:34.000,227,10968820,13605,0,1755277773,12972.745663069996,79.1919702899977,53376.26341416001 2025-08-15,17:09:35.000,227,10968831,13405,0,1755277774,12972.765871999996,79.1567246400009,53376.21450432001 2025-08-15,17:09:36.000,227,10968791,13565,0,1755277775,12972.752399379991,79.12852812000347,53376.24943992 2025-08-15,17:09:37.000,227,10968846,13805,0,1755277776,12972.806289859996,79.06508595000196,53376.291362640004 2025-08-15,17:09:38.000,227,10968865,13605,0,1755277777,12972.752399379991,79.13557725000283,53376.31931112 2025-08-15,17:09:39.000,227,10968846,13805,0,1755277778,12972.765871999996,79.10033159999875,53376.242452800005 2025-08-15,17:09:40.000,227,10968858,13605,0,1755277779,12972.772608309991,79.1214789900041,53376.15162024 2025-08-15,17:09:41.000,227,10968902,13845,0,1755277780,12972.799553550001,79.10738072999811,53376.193542960005 2025-08-15,17:09:42.000,227,10968808,13805,0,1755277781,12972.813026169992,79.18492115999834,53376.193542960005 2025-08-15,17:09:43.000,227,10968845,13725,0,1755277782,12972.826498789997,79.1567246400009,53376.21450432001 2025-08-15,17:09:44.000,227,10968909,13685,0,1755277783,12972.893861889992,79.19901942000433,53376.28437552001 2025-08-15,17:09:45.000,227,10968878,13765,0,1755277784,12972.920807130002,79.21311768000305,53376.28437552001 2025-08-15,17:09:46.000,227,10968849,13765,0,1755277785,12972.920807130002,79.24836332999985,53376.22847856 2025-08-15,17:09:47.000,227,10968836,13645,0,1755277786,12973.001642850002,79.24836332999985,53376.28437552001 2025-08-15,17:09:48.000,227,10968812,13925,0,1755277787,12972.981433920002,79.26246158999857,53376.27040128 2025-08-15,17:09:49.000,227,10968826,13565,0,1755277788,12973.082478570002,79.24131420000049,53376.291362640004 2025-08-15,17:09:50.000,227,10968841,14045,0,1755277789,12973.082478570002,79.26951071999792,53376.312324000006 2025-08-15,17:09:51.000,227,10968789,13405,0,1755277790,12973.048797019997,79.24131420000049,53376.3472596 2025-08-15,17:09:52.000,227,10968910,13565,0,1755277791,12973.116160119993,79.23426507000113,53376.34027248 2025-08-15,17:09:53.000,227,10968889,13565,0,1755277792,12973.170050599998,79.22016681000241,53376.3472596 2025-08-15,17:09:54.000,227,10968864,13685,0,1755277793,12973.163314289988,79.20606855000369,53376.32629824 2025-08-15,17:09:55.000,227,10968861,13725,0,1755277794,12973.217204769993,79.13557725000283,53376.31931112 2025-08-15,17:09:56.000,227,10968885,13765,0,1755277795,12973.244150009989,79.10033159999875,53376.32629824 2025-08-15,17:09:57.000,227,10968842,13725,0,1755277796,12973.271095249998,79.00869290999981,53376.35424672001 2025-08-15,17:09:58.000,227,10968853,13925,0,1755277797,12973.291304179998,78.9593490000043,53376.38918232 2025-08-15,17:09:59.000,227,10968834,13565,0,1755277798,12973.331722039999,78.93115247999958,53376.43110504001 2025-08-15,17:10:00.000,227,10968803,13525,0,1755277799,12973.392348829999,78.85361204999936,53376.44507928 2025-08-15,17:10:01.000,227,10968842,13765,0,1755277800,12973.42603037999,78.81836640000256,53376.410143680005 2025-08-15,17:10:02.000,227,10968824,13765,0,1755277801,12973.47318455,78.73377684000297,53376.459053520004 2025-08-15,17:10:03.000,227,10968879,13685,0,1755277802,12973.500129789994,78.66328554000211,53376.459053520004 2025-08-15,17:10:04.000,227,10968835,13685,0,1755277803,12973.540547649995,78.60689249999996,53376.47302776001 2025-08-15,17:10:05.000,227,10968890,13645,0,1755277804,12973.55402027,78.57164685000316,53376.50796336 2025-08-15,17:10:06.000,227,10968845,13805,0,1755277805,12973.58770181999,78.55754859000444,53376.54289896 2025-08-15,17:10:07.000,227,10968862,14005,0,1755277806,12973.58770181999,78.52230294000037,53376.50796336 2025-08-15,17:10:08.000,227,10968866,13725,0,1755277807,12973.61464706,78.48705729000358,53376.487002 2025-08-15,17:10:09.000,227,10968855,13845,0,1755277808,12973.641592299995,78.47295903000486,53376.50097624001 2025-08-15,17:10:10.000,227,10968744,13845,0,1755277809,12973.66853753999,78.43771338000079,53376.50796336 2025-08-15,17:10:11.000,227,10968842,13685,0,1755277810,12973.70895539999,78.46590989999822,53376.528924720005 2025-08-15,17:10:12.000,227,10968870,13565,0,1755277811,12973.69548278,78.45886076999886,53376.50796336 2025-08-15,17:10:13.000,227,10968817,13765,0,1755277812,12973.72916432999,78.48000816000422,53376.5568732 2025-08-15,17:10:14.000,227,10968863,13805,0,1755277813,12973.762845879995,78.48705729000358,53376.57084744001 2025-08-15,17:10:15.000,227,10968831,13725,0,1755277814,12973.75610957,78.53640119999909,53376.59180880001 2025-08-15,17:10:16.000,227,10968825,14005,0,1755277815,12973.74937325999,78.5011555500023,53376.64071864001 2025-08-15,17:10:17.000,227,10968864,13725,0,1755277816,12973.76958218999,78.5011555500023,53376.59180880001 2025-08-15,17:10:18.000,227,10968832,13525,0,1755277817,12973.803263739996,78.48705729000358,53376.64071864001 2025-08-15,17:10:19.000,227,10968849,13725,0,1755277818,12973.79652743,78.5645977200038,53376.64071864001 2025-08-15,17:10:20.000,227,10968841,13925,0,1755277819,12973.79652743,78.5011555500023,53376.647705760006 2025-08-15,17:10:21.000,227,10968877,13765,0,1755277820,12973.81000004999,78.48705729000358,53376.65469288 2025-08-15,17:10:22.000,227,10968780,13885,0,1755277821,12973.83694529,78.47295903000486,53376.67565424 2025-08-15,17:10:23.000,227,10968836,13765,0,1755277822,12973.83020897999,78.43771338000079,53376.61277016 2025-08-15,17:10:24.000,227,10968834,13965,0,1755277823,12973.83694529,78.40951686000335,53376.64071864001 2025-08-15,17:10:25.000,227,10968867,13965,0,1755277824,12973.843681599996,78.34607469000184,53376.647705760006 2025-08-15,17:10:26.000,227,10968847,13605,0,1755277825,12973.850417909991,78.33197643000312,53376.67565424 2025-08-15,17:10:27.000,227,10968854,13765,0,1755277826,12973.85715422,78.24738687000354,53376.66168 2025-08-15,17:10:28.000,227,10968879,13805,0,1755277827,12973.81000004999,78.19099383000139,53376.696615600005 2025-08-15,17:10:29.000,227,10968864,13885,0,1755277828,12973.83694529,78.09230601000309,53376.73853832001 2025-08-15,17:10:30.000,227,10968879,13645,0,1755277829,12973.783054809996,78.06410948999837,53376.7315512 2025-08-15,17:10:31.000,227,10968822,14045,0,1755277830,12973.783054809996,77.99361819000478,53376.76648680001 2025-08-15,17:10:32.000,227,10968770,13605,0,1755277831,12973.742636949995,77.97951992999879,53376.82937088 2025-08-15,17:10:33.000,227,10968850,13685,0,1755277832,12973.762845879995,77.95837254000071,53376.745525440005 2025-08-15,17:10:34.000,227,10968754,13805,0,1755277833,12973.69548278,77.94427428000199,53376.815396640006 2025-08-15,17:10:35.000,227,10968879,13645,0,1755277834,12973.66853753999,77.93017602000327,53376.78744816001 2025-08-15,17:10:36.000,227,10968839,13805,0,1755277835,12973.67527385,77.87378298000112,53376.82238376 2025-08-15,17:10:37.000,227,10968843,13925,0,1755277836,12973.68874646999,77.8314881999977,53376.73853832001 2025-08-15,17:10:38.000,227,10968791,13765,0,1755277837,12973.661801229995,77.84558646000369,53376.83635800001 2025-08-15,17:10:39.000,227,10968848,13765,0,1755277838,12973.682010159995,77.86673385000176,53376.77347392 2025-08-15,17:10:40.000,227,10968815,13645,0,1755277839,12973.682010159995,77.8314881999977,53376.83635800001 2025-08-15,17:10:41.000,227,10968836,13845,0,1755277840,12973.69548278,77.81034080999962,53376.76648680001 2025-08-15,17:10:42.000,227,10968848,13805,0,1755277841,12973.661801229995,77.82443906999833,53376.794435280004 2025-08-15,17:10:43.000,227,10968825,13685,0,1755277842,12973.72916432999,77.76804603000346,53376.794435280004 2025-08-15,17:10:44.000,227,10968854,13805,0,1755277843,12973.64832860999,77.7962425500009,53376.80840952001 2025-08-15,17:10:45.000,227,10968861,13565,0,1755277844,12973.64832860999,77.77509516000282,53376.71757696001 2025-08-15,17:10:46.000,227,10968775,13685,0,1755277845,12973.641592299995,77.78919342000154,53376.77347392 2025-08-15,17:10:47.000,227,10968798,13525,0,1755277846,12973.67527385,77.73280037999939,53376.745525440005 2025-08-15,17:10:48.000,227,10968834,13405,0,1755277847,12973.661801229995,77.72575125000003,53376.76648680001 2025-08-15,17:10:49.000,227,10968822,13645,0,1755277848,12973.61464706,77.71870212000067,53376.7315512 2025-08-15,17:10:50.000,227,10968844,13925,0,1755277849,12973.59443813,77.62706343000173,53376.7315512 2025-08-15,17:10:51.000,227,10968837,13725,0,1755277850,12973.601174439995,77.63411256000109,53376.7315512 2025-08-15,17:10:52.000,227,10968837,13565,0,1755277851,12973.59443813,77.56362126000022,53376.696615600005 2025-08-15,17:10:53.000,227,10968868,13685,0,1755277852,12973.64832860999,77.5495230000015,53376.76648680001 2025-08-15,17:10:54.000,227,10968806,13685,0,1755277853,12973.67527385,77.45788431000256,53376.75251256 2025-08-15,17:10:55.000,227,10968871,13965,0,1755277854,12973.70895539999,77.35919649000425,53376.8014224 2025-08-15,17:10:56.000,227,10968807,13605,0,1755277855,12973.72916432999,77.27460693000467,53376.745525440005 2025-08-15,17:10:57.000,227,10968848,13525,0,1755277856,12973.75610957,77.26050866999867,53376.77347392 2025-08-15,17:10:58.000,227,10968833,13685,0,1755277857,12973.762845879995,77.24641040999995,53376.794435280004 2025-08-15,17:10:59.000,227,10968867,13405,0,1755277858,12973.76958218999,77.16886997999973,53376.77347392 2025-08-15,17:11:00.000,227,10968779,13725,0,1755277859,12973.823472669996,77.14772259000165,53376.80840952001 2025-08-15,17:11:01.000,227,10968852,13845,0,1755277860,12973.904308389996,77.0560839000027,53376.83635800001 2025-08-15,17:11:02.000,227,10968839,13605,0,1755277861,12973.931253629991,77.13362433000293,53376.82238376 2025-08-15,17:11:03.000,227,10968860,13605,0,1755277862,12973.924517319996,77.08428042000014,53376.82238376 2025-08-15,17:11:04.000,227,10968841,13805,0,1755277863,12973.944726249996,77.10542780999822,53376.84334512 2025-08-15,17:11:05.000,227,10968813,13725,0,1755277864,12973.958198870001,77.11247694000485,53376.88526784001 2025-08-15,17:11:06.000,227,10968872,13725,0,1755277865,12973.89757208,77.14772259000165,53376.8712936 2025-08-15,17:11:07.000,227,10968825,13725,0,1755277866,12973.931253629991,77.12657520000357,53376.864306480005 2025-08-15,17:11:08.000,227,10968825,13765,0,1755277867,12973.924517319996,77.16886997999973,53376.89225496 2025-08-15,17:11:09.000,227,10968851,13525,0,1755277868,12973.924517319996,77.18296823999844,53376.90622920001 2025-08-15,17:11:10.000,227,10968869,13925,0,1755277869,12973.870626839991,77.21116476000316,53376.84334512 2025-08-15,17:11:11.000,227,10968846,13565,0,1755277870,12973.863890529996,77.26755779999803,53376.87828072 2025-08-15,17:11:12.000,227,10968888,13845,0,1755277871,12973.850417909991,77.29575432000274,53376.89225496 2025-08-15,17:11:13.000,227,10968848,13605,0,1755277872,12973.850417909991,77.28870519000338,53376.99007464 2025-08-15,17:11:14.000,227,10968917,13765,0,1755277873,12973.75610957,77.3380490999989,53376.9411648 2025-08-15,17:11:15.000,227,10968892,13565,0,1755277874,12973.71569171,77.35919649000425,53376.95513904001 2025-08-15,17:11:16.000,227,10968865,13885,0,1755277875,12973.682010159995,77.35214736000489,53376.96911328 2025-08-15,17:11:17.000,227,10968879,13925,0,1755277876,12973.66853753999,77.35214736000489,53376.96911328 2025-08-15,17:11:18.000,227,10968870,13685,0,1755277877,12973.5742292,77.38034388000233,53376.99706176 2025-08-15,17:11:19.000,227,10968849,13925,0,1755277878,12973.51360241,77.35919649000425,53376.96911328 2025-08-15,17:11:20.000,227,10968802,13845,0,1755277879,12973.46644823999,77.3380490999989,53376.9411648 2025-08-15,17:11:21.000,227,10968836,13765,0,1755277880,12973.439502999994,77.3380490999989,53376.93417768001 2025-08-15,17:11:22.000,227,10968806,13765,0,1755277881,12973.338458349994,77.3380490999989,53376.9411648 2025-08-15,17:11:23.000,227,10968845,13845,0,1755277882,12973.304776799989,77.32395084000018,53376.9411648 2025-08-15,17:11:24.000,227,10968824,13925,0,1755277883,12973.237413699993,77.31690171000082,53376.89225496 2025-08-15,17:11:25.000,227,10968831,13605,0,1755277884,12973.203732149988,77.37329475000297,53376.85033224 2025-08-15,17:11:26.000,227,10968865,13725,0,1755277885,12973.183523219988,77.35214736000489,53376.87828072 2025-08-15,17:11:27.000,227,10968879,13525,0,1755277886,12973.217204769993,77.34509822999826,53376.80840952001 2025-08-15,17:11:28.000,227,10968857,13685,0,1755277887,12973.196995839993,77.3380490999989,53376.794435280004 2025-08-15,17:11:29.000,227,10968814,13565,0,1755277888,12973.170050599998,77.32395084000018,53376.80840952001 2025-08-15,17:11:30.000,227,10968817,13885,0,1755277889,12973.190259529998,77.33099996999954,53376.82238376 2025-08-15,17:11:31.000,227,10968870,13885,0,1755277890,12973.149841669998,77.31690171000082,53376.85731936001 2025-08-15,17:11:32.000,227,10968829,13765,0,1755277891,12973.149841669998,77.34509822999826,53376.89924208 2025-08-15,17:11:33.000,227,10968838,13885,0,1755277892,12973.149841669998,77.33099996999954,53376.82937088 2025-08-15,17:11:34.000,227,10968802,13805,0,1755277893,12973.156577979993,77.32395084000018,53376.83635800001 2025-08-15,17:11:35.000,227,10968879,13645,0,1755277894,12973.129632739998,77.3380490999989,53376.82238376 2025-08-15,17:11:36.000,227,10968845,13925,0,1755277895,12973.136369049993,77.36624562000361,53376.78046104 2025-08-15,17:11:37.000,227,10968837,13485,0,1755277896,12973.210468459998,77.33099996999954,53376.73853832001 2025-08-15,17:11:38.000,227,10968892,13645,0,1755277897,12973.217204769993,77.31690171000082,53376.759499679996 2025-08-15,17:11:39.000,227,10968811,13925,0,1755277898,12973.210468459998,77.31690171000082,53376.78744816001 2025-08-15,17:11:40.000,227,10968872,13725,0,1755277899,12973.223941079988,77.29575432000274,53376.82238376 2025-08-15,17:11:41.000,227,10968953,13645,0,1755277900,12973.250886319998,77.30985258000146,53376.759499679996 2025-08-15,17:11:42.000,227,10968869,13605,0,1755277901,12973.244150009989,77.3028034500021,53376.8014224 2025-08-15,17:11:43.000,227,10968815,13485,0,1755277902,12973.244150009989,77.3028034500021,53376.75251256 2025-08-15,17:11:44.000,227,10968904,13685,0,1755277903,12973.271095249998,77.27460693000467,53376.696615600005 2025-08-15,17:11:45.000,227,10968836,13565,0,1755277904,12973.304776799989,77.3028034500021,53376.794435280004 2025-08-15,17:11:46.000,227,10968864,13725,0,1755277905,12973.324985729989,77.3028034500021,53376.794435280004 2025-08-15,17:11:47.000,227,10968840,13725,0,1755277906,12973.351930969999,77.30985258000146,53376.80840952001 2025-08-15,17:11:48.000,227,10968862,13885,0,1755277907,12973.338458349994,77.29575432000274,53376.815396640006 2025-08-15,17:11:49.000,227,10968909,13605,0,1755277908,12973.365403589989,77.3380490999989,53376.745525440005 2025-08-15,17:11:50.000,227,10968831,13805,0,1755277909,12973.378876209994,77.31690171000082,53376.794435280004 2025-08-15,17:11:51.000,227,10968848,13645,0,1755277910,12973.378876209994,77.37329475000297,53376.83635800001 2025-08-15,17:11:52.000,227,10968824,13925,0,1755277911,12973.412557759999,77.35919649000425,53376.7315512 2025-08-15,17:11:53.000,227,10968902,13645,0,1755277912,12973.459711929994,77.42968778999784,53376.8014224 2025-08-15,17:11:54.000,227,10968865,13765,0,1755277913,12973.44623930999,77.4508351800032,53376.8014224 2025-08-15,17:11:55.000,227,10968865,13925,0,1755277914,12973.44623930999,77.4508351800032,53376.84334512 2025-08-15,17:11:56.000,227,10968797,13645,0,1755277915,12973.49339348,77.4508351800032,53376.83635800001 2025-08-15,17:11:57.000,227,10968882,13685,0,1755277916,12973.500129789994,77.47198257000127,53376.82937088 2025-08-15,17:11:58.000,227,10968902,13805,0,1755277917,12973.49339348,77.50722821999807,53376.80840952001 2025-08-15,17:11:59.000,227,10968832,13805,0,1755277918,12973.50686609999,77.56362126000022,53376.80840952001 2025-08-15,17:12:00.000,227,10968885,13925,0,1755277919,12973.500129789994,77.57067038999958,53376.80840952001 2025-08-15,17:12:01.000,227,10968834,13805,0,1755277920,12973.48665716999,77.64116169000044,53376.80840952001 2025-08-15,17:12:02.000,227,10968883,13605,0,1755277921,12973.52707502999,77.63411256000109,53376.82238376 2025-08-15,17:12:03.000,227,10968814,13885,0,1755277922,12973.50686609999,77.62706343000173,53376.82238376 2025-08-15,17:12:04.000,227,10968817,13645,0,1755277923,12973.48665716999,77.65525994999916,53376.85731936001 2025-08-15,17:12:05.000,227,10968837,13765,0,1755277924,12973.51360241,77.6975547300026,53376.93417768001 2025-08-15,17:12:06.000,227,10968836,13565,0,1755277925,12973.479920859994,77.67640734000452,53376.89225496 2025-08-15,17:12:07.000,227,10968831,13685,0,1755277926,12973.459711929994,77.66935820999788,53376.927190559996 2025-08-15,17:12:08.000,227,10968856,13805,0,1755277927,12973.48665716999,77.68345647000388,53376.94815192 2025-08-15,17:12:09.000,227,10968864,14005,0,1755277928,12973.42603037999,77.70460386000195,53376.92020344 2025-08-15,17:12:10.000,227,10968836,13685,0,1755277929,12973.46644823999,77.6975547300026,53376.87828072 2025-08-15,17:12:11.000,227,10968885,13685,0,1755277930,12973.432766689999,77.70460386000195,53376.89924208 2025-08-15,17:12:12.000,227,10968855,13525,0,1755277931,12973.46644823999,77.66935820999788,53376.89924208 2025-08-15,17:12:13.000,227,10968857,14085,0,1755277932,12973.48665716999,77.6482108199998,53376.913216320005 2025-08-15,17:12:14.000,227,10968814,13685,0,1755277933,12973.46644823999,77.59886691000429,53376.913216320005 2025-08-15,17:12:15.000,227,10968912,13805,0,1755277934,12973.47318455,77.56362126000022,53376.9411648 2025-08-15,17:12:16.000,227,10968830,13485,0,1755277935,12973.48665716999,77.57771951999894,53376.89924208 2025-08-15,17:12:17.000,227,10968807,13565,0,1755277936,12973.46644823999,77.52132648000406,53376.89924208 2025-08-15,17:12:18.000,227,10968826,13885,0,1755277937,12973.48665716999,77.52837561000342,53376.90622920001 2025-08-15,17:12:19.000,227,10968884,13685,0,1755277938,12973.479920859994,77.5142773500047,53376.88526784001 2025-08-15,17:12:20.000,227,10968789,13725,0,1755277939,12973.50686609999,77.46493344000191,53376.89225496 2025-08-15,17:12:21.000,227,10968823,13565,0,1755277940,12973.500129789994,77.47198257000127,53376.89924208 2025-08-15,17:12:22.000,227,10968826,13765,0,1755277941,12973.500129789994,77.37329475000297,53376.95513904001 2025-08-15,17:12:23.000,227,10968931,13565,0,1755277942,12973.479920859994,77.31690171000082,53376.927190559996 2025-08-15,17:12:24.000,227,10968909,13845,0,1755277943,12973.479920859994,77.28870519000338,53376.9411648 2025-08-15,17:12:25.000,227,10968870,13685,0,1755277944,12973.53381134,77.26050866999867,53376.9411648 2025-08-15,17:12:26.000,227,10968833,13885,0,1755277945,12973.520338719994,77.22526302000188,53376.99007464 2025-08-15,17:12:27.000,227,10968839,13805,0,1755277946,12973.49339348,77.23231215000123,53376.962126160004 2025-08-15,17:12:28.000,227,10968885,13805,0,1755277947,12973.452975619999,77.21821389000252,53377.02501024001 2025-08-15,17:12:29.000,227,10968902,13565,0,1755277948,12973.51360241,77.16886997999973,53376.97610040001 2025-08-15,17:12:30.000,227,10968844,13685,0,1755277949,12973.459711929994,77.14772259000165,53377.01802312 2025-08-15,17:12:31.000,227,10968868,13725,0,1755277950,12973.50686609999,77.10542780999822,53377.01802312 2025-08-15,17:12:32.000,227,10968821,13645,0,1755277951,12973.520338719994,77.09837867999886,53376.97610040001 2025-08-15,17:12:33.000,227,10968850,14085,0,1755277952,12973.52707502999,77.08428042000014,53376.983087520006 2025-08-15,17:12:34.000,227,10968841,13685,0,1755277953,12973.520338719994,77.02083824999863,53377.00404888001 2025-08-15,17:12:35.000,227,10968875,13725,0,1755277954,12973.52707502999,77.02083824999863,53376.97610040001 2025-08-15,17:12:36.000,227,10968888,13525,0,1755277955,12973.52707502999,77.02083824999863,53376.962126160004 2025-08-15,17:12:37.000,227,10968841,13765,0,1755277956,12973.55402027,76.97149434000312,53377.02501024001 2025-08-15,17:12:38.000,227,10968863,13765,0,1755277957,12973.52707502999,76.9926417300012,53377.00404888001 2025-08-15,17:12:39.000,227,10968816,13805,0,1755277958,12973.56749288999,76.93624868999905,53376.9411648 2025-08-15,17:12:40.000,227,10968863,13565,0,1755277959,12973.580965509995,76.93624868999905,53376.9411648 2025-08-15,17:12:41.000,227,10968874,13645,0,1755277960,12973.59443813,76.91510130000097,53376.983087520006 2025-08-15,17:12:42.000,227,10968884,13965,0,1755277961,12973.62811967999,76.89395391000289,53377.00404888001 2025-08-15,17:12:43.000,227,10968880,13765,0,1755277962,12973.60791074999,76.88690478000353,53376.97610040001 2025-08-15,17:12:44.000,227,10968855,13485,0,1755277963,12973.58770181999,76.90100304000225,53377.031997360005 2025-08-15,17:12:45.000,227,10968909,13765,0,1755277964,12973.59443813,76.86575738999818,53377.01802312 2025-08-15,17:12:46.000,227,10968820,14085,0,1755277965,12973.60791074999,76.87985565000417,53377.031997360005 2025-08-15,17:12:47.000,227,10968865,13485,0,1755277966,12973.59443813,76.85165912999946,53376.95513904001 2025-08-15,17:12:48.000,227,10968834,13565,0,1755277967,12973.59443813,76.87280652000481,53377.0459716 2025-08-15,17:12:49.000,227,10968821,13485,0,1755277968,12973.560756579995,76.90100304000225,53377.011036 2025-08-15,17:12:50.000,227,10968896,13685,0,1755277969,12973.560756579995,76.88690478000353,53376.983087520006 2025-08-15,17:12:51.000,227,10968839,13405,0,1755277970,12973.58770181999,76.87985565000417,53376.983087520006 2025-08-15,17:12:52.000,227,10968873,13765,0,1755277971,12973.540547649995,76.85165912999946,53377.01802312 2025-08-15,17:12:53.000,227,10968863,13725,0,1755277972,12973.54728395999,76.85870825999882,53376.962126160004 2025-08-15,17:12:54.000,227,10968862,13765,0,1755277973,12973.53381134,76.87280652000481,53377.01802312 2025-08-15,17:12:55.000,227,10968855,13685,0,1755277974,12973.419294069994,76.83051174000138,53376.962126160004 2025-08-15,17:12:56.000,227,10968912,13525,0,1755277975,12973.48665716999,76.82346261000203,53376.96911328 2025-08-15,17:12:57.000,227,10968895,13485,0,1755277976,12973.419294069994,76.83756087000074,53376.99706176 2025-08-15,17:12:58.000,227,10968845,13925,0,1755277977,12973.372139899999,76.82346261000203,53376.99706176 2025-08-15,17:12:59.000,227,10968842,13845,0,1755277978,12973.324985729989,76.79526609000459,53376.983087520006 2025-08-15,17:13:00.000,227,10968883,13885,0,1755277979,12973.291304179998,76.76706956999988,53377.01802312 2025-08-15,17:13:01.000,227,10968857,13925,0,1755277980,12973.210468459998,76.76002044000052,53376.96911328 2025-08-15,17:13:02.000,227,10968834,13725,0,1755277981,12973.136369049993,76.68952913999965,53376.93417768001 2025-08-15,17:13:03.000,227,10968874,13605,0,1755277982,12973.136369049993,76.68952913999965,53376.94815192 2025-08-15,17:13:04.000,227,10968830,13565,0,1755277983,12973.109423809998,76.61198870999942,53376.99007464 2025-08-15,17:13:05.000,227,10968805,13605,0,1755277984,12973.015115469992,76.54149740999856,53376.962126160004 2025-08-15,17:13:06.000,227,10968868,13605,0,1755277985,12972.994906539992,76.5344482799992,53376.93417768001 2025-08-15,17:13:07.000,227,10968833,13525,0,1755277986,12972.974697609992,76.50625176000176,53376.9411648 2025-08-15,17:13:08.000,227,10968800,13885,0,1755277987,12972.947752369997,76.44280959000025,53376.99007464 2025-08-15,17:13:09.000,227,10968762,13805,0,1755277988,12972.920807130002,76.44280959000025,53376.927190559996 2025-08-15,17:13:10.000,227,10968856,13605,0,1755277989,12972.914070819992,76.3864165499981,53376.96911328 2025-08-15,17:13:11.000,227,10968867,13845,0,1755277990,12972.900598200002,76.35822003000067,53376.89225496 2025-08-15,17:13:12.000,227,10968805,13685,0,1755277991,12972.866916649997,76.34412177000195,53376.913216320005 2025-08-15,17:13:13.000,227,10968888,13805,0,1755277992,12972.907334509997,76.26658134000172,53376.84334512 2025-08-15,17:13:14.000,227,10968788,13965,0,1755277993,12972.860180340002,76.32297438000387,53376.89924208 2025-08-15,17:13:15.000,227,10968849,13565,0,1755277994,12972.792817239992,76.30182698999852,53376.9411648 2025-08-15,17:13:16.000,227,10968831,13605,0,1755277995,12972.792817239992,76.29477785999916,53376.913216320005 2025-08-15,17:13:17.000,227,10968806,13805,0,1755277996,12972.779344620001,76.26658134000172,53376.913216320005 2025-08-15,17:13:18.000,227,10968833,13685,0,1755277997,12972.806289859996,76.33707264000259,53376.864306480005 2025-08-15,17:13:19.000,227,10968848,13765,0,1755277998,12972.792817239992,76.35822003000067,53376.87828072 2025-08-15,17:13:20.000,227,10968802,13765,0,1755277999,12972.819762480001,76.3864165499981,53376.89924208 2025-08-15,17:13:21.000,227,10968755,14085,0,1755278000,12972.772608309991,76.44985871999961,53376.88526784001 2025-08-15,17:13:22.000,227,10968805,13645,0,1755278001,12972.752399379991,76.5344482799992,53376.913216320005 2025-08-15,17:13:23.000,227,10968878,13685,0,1755278002,12972.813026169992,76.59084132000135,53376.83635800001 2025-08-15,17:13:24.000,227,10968873,13765,0,1755278003,12972.799553550001,76.68248001000029,53376.85731936001 2025-08-15,17:13:25.000,227,10968833,13765,0,1755278004,12972.853444029992,76.70362739999837,53376.84334512 2025-08-15,17:13:26.000,227,10968828,13725,0,1755278005,12972.880389270002,76.73182392000308,53376.88526784001 2025-08-15,17:13:27.000,227,10968858,13805,0,1755278006,12972.941016060002,76.77411869999924,53376.864306480005 2025-08-15,17:13:28.000,227,10968800,13485,0,1755278007,12973.001642850002,76.79526609000459,53376.85731936001 2025-08-15,17:13:29.000,227,10968851,13605,0,1755278008,12973.028588089997,76.85165912999946,53376.80840952001 2025-08-15,17:13:30.000,227,10968792,13645,0,1755278009,12973.028588089997,76.92215043000033,53376.84334512 2025-08-15,17:13:31.000,227,10968839,13925,0,1755278010,12973.001642850002,76.91510130000097,53376.78744816001 2025-08-15,17:13:32.000,227,10968854,13645,0,1755278011,12973.001642850002,76.92215043000033,53376.794435280004 2025-08-15,17:13:33.000,227,10968845,13565,0,1755278012,12973.021851780002,76.97149434000312,53376.794435280004 2025-08-15,17:13:34.000,227,10968846,13605,0,1755278013,12972.974697609992,77.02083824999863,53376.7315512 2025-08-15,17:13:35.000,227,10968864,13565,0,1755278014,12972.920807130002,77.02788737999799,53376.77347392 2025-08-15,17:13:36.000,227,10968863,13445,0,1755278015,12972.934279749992,77.0560839000027,53376.745525440005 2025-08-15,17:13:37.000,227,10968807,13645,0,1755278016,12972.954488679992,77.03493651000463,53376.77347392 2025-08-15,17:13:38.000,227,10968840,13605,0,1755278017,12972.954488679992,77.10542780999822,53376.78046104 2025-08-15,17:13:39.000,227,10968859,13485,0,1755278018,12972.900598200002,77.07723129000078,53376.68264136 2025-08-15,17:13:40.000,227,10968855,13725,0,1755278019,12972.900598200002,77.0913295499995,53376.70360272 2025-08-15,17:13:41.000,227,10968848,13845,0,1755278020,12972.873652959992,77.0913295499995,53376.73853832001 2025-08-15,17:13:42.000,227,10968822,13765,0,1755278021,12972.839971410001,77.0560839000027,53376.71757696001 2025-08-15,17:13:43.000,227,10968891,13445,0,1755278022,12972.826498789997,77.0560839000027,53376.696615600005 2025-08-15,17:13:44.000,227,10968887,13765,0,1755278023,12972.772608309991,77.04903477000335,53376.66168 2025-08-15,17:13:45.000,227,10968815,14005,0,1755278024,12972.779344620001,77.07018216000142,53376.647705760006 2025-08-15,17:13:46.000,227,10968827,13645,0,1755278025,12972.765871999996,77.04903477000335,53376.65469288 2025-08-15,17:13:47.000,227,10968870,13805,0,1755278026,12972.711981519991,77.02788737999799,53376.66168 2025-08-15,17:13:48.000,227,10968753,13645,0,1755278027,12972.711981519991,77.02083824999863,53376.65469288 2025-08-15,17:13:49.000,227,10968861,13645,0,1755278028,12972.664827349996,77.06313303000206,53376.647705760006 2025-08-15,17:13:50.000,227,10968882,13645,0,1755278029,12972.63788211,77.07723129000078,53376.61277016 2025-08-15,17:13:51.000,227,10968854,13725,0,1755278030,12972.61093686999,77.0560839000027,53376.58482168 2025-08-15,17:14:02.000,227,10968862,13885,0,1755278041,12972.482946979995,77.04903477000335,53376.54988608001 2025-08-15,17:14:03.000,227,10968840,13645,0,1755278042,12972.45600174,77.06313303000206,53376.54289896 2025-08-15,17:14:04.000,227,10968888,13645,0,1755278043,12972.462738049995,77.06313303000206,53376.56386032 2025-08-15,17:14:05.000,227,10968859,14165,0,1755278044,12972.47621067,77.04903477000335,53376.54988608001 2025-08-15,17:14:06.000,227,10968804,13645,0,1755278045,12972.45600174,77.01378911999927,53376.54988608001 2025-08-15,17:14:07.000,227,10968862,13725,0,1755278046,12972.47621067,77.03493651000463,53376.528924720005 2025-08-15,17:14:08.000,227,10968858,13605,0,1755278047,12972.51662853,76.97149434000312,53376.54988608001 2025-08-15,17:14:09.000,227,10968826,13765,0,1755278048,12972.503155909995,76.99969086000056,53376.51495048 2025-08-15,17:14:10.000,227,10968851,13565,0,1755278049,12972.45600174,76.96444521000376,53376.47302776001 2025-08-15,17:14:11.000,227,10968873,13725,0,1755278050,12972.462738049995,76.97149434000312,53376.480014880006 2025-08-15,17:14:12.000,227,10968787,13765,0,1755278051,12972.45600174,76.96444521000376,53376.50796336 2025-08-15,17:14:13.000,227,10968820,13765,0,1755278052,12972.46947435999,76.89395391000289,53376.49398912 2025-08-15,17:14:14.000,227,10968844,13605,0,1755278053,12972.442529119995,76.90100304000225,53376.50796336 2025-08-15,17:14:15.000,227,10968835,13685,0,1755278054,12972.47621067,76.95034694999777,53376.54289896 2025-08-15,17:14:16.000,227,10968852,13605,0,1755278055,12972.47621067,76.92215043000033,53376.577834560005 2025-08-15,17:14:17.000,227,10968896,13645,0,1755278056,12972.50989221999,76.96444521000376,53376.51495048 2025-08-15,17:14:18.000,227,10968860,13845,0,1755278057,12972.503155909995,76.95034694999777,53376.528924720005 2025-08-15,17:14:19.000,227,10968817,13845,0,1755278058,12972.51662853,76.98559260000184,53376.51495048 2025-08-15,17:14:20.000,227,10968817,13645,0,1755278059,12972.48968328999,76.97854347000248,53376.49398912 2025-08-15,17:14:21.000,227,10968797,13565,0,1755278060,12972.543573769995,76.92215043000033,53376.5568732 2025-08-15,17:14:22.000,227,10968870,13565,0,1755278061,12972.4964196,76.97854347000248,53376.56386032 2025-08-15,17:14:23.000,227,10968863,13805,0,1755278062,12972.48968328999,76.92919955999969,53376.528924720005 2025-08-15,17:14:24.000,227,10968851,13605,0,1755278063,12972.44926542999,76.92919955999969,53376.51495048 2025-08-15,17:14:25.000,227,10968879,13685,0,1755278064,12972.38863863999,76.92919955999969,53376.50097624001 2025-08-15,17:14:26.000,227,10968820,13805,0,1755278065,12972.361693399995,76.9432978199984,53376.528924720005 2025-08-15,17:14:27.000,227,10968837,13765,0,1755278066,12972.2943303,76.92919955999969,53376.42411792001 2025-08-15,17:14:28.000,227,10968841,13925,0,1755278067,12972.213494579999,76.93624868999905,53376.480014880006 2025-08-15,17:14:29.000,227,10968841,13725,0,1755278068,12972.152867789999,76.9432978199984,53376.47302776001 2025-08-15,17:14:30.000,227,10968829,13925,0,1755278069,12972.092240999998,76.92919955999969,53376.50796336 2025-08-15,17:14:31.000,227,10968816,13525,0,1755278070,12971.997932659993,76.95034694999777,53376.49398912 2025-08-15,17:14:42.000,227,10968893,13885,0,1755278081,12971.627435609997,76.96444521000376,53376.37520808 2025-08-15,17:14:43.000,227,10968817,13725,0,1755278082,12971.634171919992,76.93624868999905,53376.3472596 2025-08-15,17:14:44.000,227,10968862,13605,0,1755278083,12971.640908230002,76.97149434000312,53376.312324000006 2025-08-15,17:14:45.000,227,10968840,13725,0,1755278084,12971.667853469997,76.95034694999777,53376.312324000006 2025-08-15,17:14:46.000,227,10968824,13485,0,1755278085,12971.688062399997,76.92919955999969,53376.25642704001 2025-08-15,17:14:47.000,227,10968880,13765,0,1755278086,12971.661117160002,76.88690478000353,53376.2773884 2025-08-15,17:14:48.000,227,10968863,14005,0,1755278087,12971.674589779992,76.88690478000353,53376.291362640004 2025-08-15,17:14:49.000,227,10968796,14085,0,1755278088,12971.721743950002,76.87985565000417,53376.26341416001 2025-08-15,17:14:50.000,227,10968861,13845,0,1755278089,12971.748689189997,76.83756087000074,53376.242452800005 2025-08-15,17:14:51.000,227,10968901,13405,0,1755278090,12971.735216569992,76.83756087000074,53376.21450432001 2025-08-15,17:14:52.000,227,10968865,13685,0,1755278091,12971.822788600002,76.8093643500033,53376.17956872 2025-08-15,17:14:53.000,227,10968799,13645,0,1755278092,12971.863206460002,76.73182392000308,53376.20053008 2025-08-15,17:14:54.000,227,10968899,13645,0,1755278093,12971.923833250003,76.76002044000052,53376.24943992 2025-08-15,17:14:55.000,227,10968862,13685,0,1755278094,12971.944042179988,76.7459221800018,53376.2075172 2025-08-15,17:14:56.000,227,10968859,13765,0,1755278095,12971.997932659993,76.73182392000308,53376.22149144 2025-08-15,17:14:57.000,227,10968876,13685,0,1755278096,12972.051823139998,76.73887305000244,53376.24943992 2025-08-15,17:14:58.000,227,10968816,13805,0,1755278097,12972.085504689989,76.71067652999773,53376.2075172 2025-08-15,17:14:59.000,227,10968828,13845,0,1755278098,12972.105713619989,76.71772566000436,53376.2075172 2025-08-15,17:15:00.000,227,10968854,13645,0,1755278099,12972.139395169994,76.71772566000436,53376.25642704001 2025-08-15,17:15:01.000,227,10968862,13685,0,1755278100,12972.139395169994,76.76002044000052,53376.24943992 2025-08-15,17:15:02.000,227,10968854,13685,0,1755278101,12972.159604099994,76.7459221800018,53376.21450432001 2025-08-15,17:15:03.000,227,10968831,13765,0,1755278102,12972.132658859999,76.80231522000395,53376.193542960005 2025-08-15,17:15:04.000,227,10968863,13805,0,1755278103,12972.125922549989,76.81641348000267,53376.22149144 2025-08-15,17:15:05.000,227,10968822,13645,0,1755278104,12972.152867789999,76.83051174000138,53376.25642704001 2025-08-15,17:15:06.000,227,10968810,13605,0,1755278105,12972.112449929999,76.8446100000001,53376.2075172 2025-08-15,17:15:07.000,227,10968871,13685,0,1755278106,12972.098977309994,76.87280652000481,53376.25642704001 2025-08-15,17:15:08.000,227,10968845,13805,0,1755278107,12972.085504689989,76.86575738999818,53376.22847856 2025-08-15,17:15:09.000,227,10968857,13365,0,1755278108,12972.139395169994,76.9573960800044,53376.21450432001 2025-08-15,17:15:10.000,227,10968838,13645,0,1755278109,12972.139395169994,77.00673998999991,53376.15162024 2025-08-15,17:15:11.000,227,10968819,14005,0,1755278110,12972.092240999998,77.00673998999991,53376.17956872 2025-08-15,17:15:12.000,227,10968862,13885,0,1755278111,12972.125922549989,77.02788737999799,53376.25642704001 2025-08-15,17:15:13.000,227,10968822,13605,0,1755278112,12972.159604099994,77.10542780999822,53376.22149144 2025-08-15,17:15:14.000,227,10968876,13525,0,1755278113,12972.166340409989,77.13362433000293,53376.27040128 2025-08-15,17:15:15.000,227,10968851,13685,0,1755278114,12972.18654933999,77.14067346000229,53376.2075172 2025-08-15,17:15:16.000,227,10968841,13525,0,1755278115,12972.22696719999,77.23231215000123,53376.20053008 2025-08-15,17:15:17.000,227,10968816,13725,0,1755278116,12972.240439819994,77.27460693000467,53376.20053008 2025-08-15,17:15:18.000,227,10968803,13485,0,1755278117,12972.28759398999,77.28165606000402,53376.15860736 2025-08-15,17:15:19.000,227,10968865,13805,0,1755278118,12972.301066609994,77.30985258000146,53376.20053008 2025-08-15,17:15:20.000,227,10968825,13645,0,1755278119,12972.28759398999,77.3380490999989,53376.15860736 2025-08-15,17:15:21.000,227,10968824,13845,0,1755278120,12972.301066609994,77.34509822999826,53376.18655584001 2025-08-15,17:15:22.000,227,10968904,13485,0,1755278121,12972.321275539995,77.35214736000489,53376.2773884 2025-08-15,17:15:23.000,227,10968861,13765,0,1755278122,12972.33474816,77.35919649000425,53376.22149144 2025-08-15,17:15:24.000,227,10968883,13765,0,1755278123,12972.301066609994,77.36624562000361,53376.17956872 2025-08-15,17:15:25.000,227,10968882,13645,0,1755278124,12972.34822077999,77.3028034500021,53376.2075172 2025-08-15,17:15:26.000,227,10968873,14005,0,1755278125,12972.381902329995,77.27460693000467,53376.20053008 2025-08-15,17:15:27.000,227,10968867,13565,0,1755278126,12972.341484469995,77.28870519000338,53376.193542960005 2025-08-15,17:15:28.000,227,10968848,13725,0,1755278127,12972.32801184999,77.25345953999931,53376.193542960005 2025-08-15,17:15:29.000,227,10968831,13765,0,1755278128,12972.35495709,77.21116476000316,53376.144633120006 2025-08-15,17:15:30.000,227,10968836,13725,0,1755278129,12972.35495709,77.23231215000123,53376.193542960005 2025-08-15,17:15:31.000,227,10968845,13925,0,1755278130,12972.341484469995,77.23231215000123,53376.15860736 2025-08-15,17:15:32.000,227,10968885,13685,0,1755278131,12972.301066609994,77.14772259000165,53376.17956872 2025-08-15,17:15:33.000,227,10968861,13845,0,1755278132,12972.280857679994,77.22526302000188,53376.23546568001 2025-08-15,17:15:34.000,227,10968804,14085,0,1755278133,12972.233703509999,77.17591910999909,53376.13065888 2025-08-15,17:15:35.000,227,10968869,13565,0,1755278134,12972.18654933999,77.18296823999844,53376.10969752 2025-08-15,17:15:36.000,227,10968872,13645,0,1755278135,12972.193285649999,77.1900173699978,53376.123671760004 2025-08-15,17:15:37.000,227,10968881,13885,0,1755278136,12972.193285649999,77.21821389000252,53376.11668464001 2025-08-15,17:15:38.000,227,10968834,13925,0,1755278137,12972.200021959994,77.26050866999867,53376.1027104 2025-08-15,17:15:39.000,227,10968825,13525,0,1755278138,12972.179813029994,77.28165606000402,53376.074761920005 2025-08-15,17:15:40.000,227,10968889,13765,0,1755278139,12972.200021959994,77.33099996999954,53376.10969752 2025-08-15,17:15:41.000,227,10968856,13525,0,1755278140,12972.200021959994,77.35214736000489,53376.06078768 2025-08-15,17:15:42.000,227,10968876,13645,0,1755278141,12972.233703509999,77.38034388000233,53376.06777480001 2025-08-15,17:15:43.000,227,10968836,13925,0,1755278142,12972.24717612999,77.42968778999784,53376.06777480001 2025-08-15,17:15:44.000,227,10968820,13685,0,1755278143,12972.240439819994,77.46493344000191,53376.03982632 2025-08-15,17:15:45.000,227,10968874,13765,0,1755278144,12972.2943303,77.50017908999871,53376.01886496001 2025-08-15,17:15:46.000,227,10968902,13365,0,1755278145,12972.32801184999,77.52837561000342,53376.025852080005 2025-08-15,17:15:47.000,227,10968903,13605,0,1755278146,12972.40884756999,77.53542474000278,53376.05380056 2025-08-15,17:15:48.000,227,10968851,14005,0,1755278147,12972.442529119995,77.53542474000278,53376.05380056 2025-08-15,17:15:49.000,227,10968842,13485,0,1755278148,12972.47621067,77.56362126000022,53375.976942240006 2025-08-15,17:15:50.000,227,10968853,13485,0,1755278149,12972.523364839995,77.57067038999958,53376.0328392 2025-08-15,17:15:51.000,227,10968845,13885,0,1755278150,12972.51662853,77.5847686499983,53376.123671760004 2025-08-15,17:15:52.000,227,10968836,13645,0,1755278151,12972.523364839995,77.5847686499983,53376.01187784 2025-08-15,17:15:53.000,227,10968868,13805,0,1755278152,12972.55031007999,77.57771951999894,53376.0328392 2025-08-15,17:15:54.000,227,10968878,13925,0,1755278153,12972.57725532,77.55657213000086,53375.99091648 2025-08-15,17:15:55.000,227,10968853,13485,0,1755278154,12972.563782699995,77.56362126000022,53376.01886496001 2025-08-15,17:15:56.000,227,10968878,13725,0,1755278155,12972.543573769995,77.5142773500047,53376.074761920005 2025-08-15,17:15:57.000,227,10968834,13565,0,1755278156,12972.55031007999,77.50017908999871,53376.01886496001 2025-08-15,17:15:58.000,227,10968870,13845,0,1755278157,12972.50989221999,77.47903170000063,53375.96995512001 2025-08-15,17:15:59.000,227,10968867,13605,0,1755278158,12972.482946979995,77.50722821999807,53375.99790360001 2025-08-15,17:16:00.000,227,10968894,13685,0,1755278159,12972.402111259995,77.52837561000342,53375.99790360001 2025-08-15,17:16:01.000,227,10968767,13565,0,1755278160,12972.381902329995,77.47903170000063,53375.99091648 2025-08-15,17:16:02.000,227,10968869,13565,0,1755278161,12972.32801184999,77.53542474000278,53375.99790360001 2025-08-15,17:16:03.000,227,10968852,13885,0,1755278162,12972.30780291999,77.52837561000342,53375.962968 2025-08-15,17:16:04.000,227,10968859,13525,0,1755278163,12972.240439819994,77.57771951999894,53375.976942240006 2025-08-15,17:16:05.000,227,10968823,13525,0,1755278164,12972.213494579999,77.59886691000429,53375.92104528001 2025-08-15,17:16:06.000,227,10968829,13685,0,1755278165,12972.20675826999,77.61296517000301,53375.98392936 2025-08-15,17:16:07.000,227,10968810,13925,0,1755278166,12972.179813029994,77.68345647000388,53375.92104528001 2025-08-15,17:16:08.000,227,10968879,13765,0,1755278167,12972.139395169994,77.6482108199998,53375.962968 2025-08-15,17:16:09.000,227,10968805,13845,0,1755278168,12972.085504689989,77.71165299000131,53375.955980880004 2025-08-15,17:16:10.000,227,10968899,13885,0,1755278169,12971.991196349998,77.77509516000282,53375.96995512001 2025-08-15,17:16:11.000,227,10968888,13565,0,1755278170,12971.930569559998,77.81034080999962,53375.955980880004 2025-08-15,17:16:12.000,227,10968873,13605,0,1755278171,12971.876679079993,77.88788123999984,53375.90008392001 2025-08-15,17:16:13.000,227,10968891,13805,0,1755278172,12971.829524909997,77.95132341000135,53375.84418696 2025-08-15,17:16:14.000,227,10968860,13405,0,1755278173,12971.795843359992,77.99361819000478,53375.85117408001 2025-08-15,17:16:15.000,227,10968915,13925,0,1755278174,12971.728480259997,77.97247079999943,53375.76732864 2025-08-15,17:16:16.000,227,10968853,13965,0,1755278175,12971.674589779992,78.05001122999965,53375.788290000004 2025-08-15,17:16:17.000,227,10968902,13565,0,1755278176,12971.640908230002,78.0429621000003,53375.77431576 2025-08-15,17:16:18.000,227,10968832,13645,0,1755278177,12971.587017749996,78.0429621000003,53375.77431576 2025-08-15,17:16:19.000,227,10968870,13565,0,1755278178,12971.553336199991,78.05001122999965,53375.72540592 2025-08-15,17:16:20.000,227,10968912,13765,0,1755278179,12971.546599889996,78.03591297000094,53375.66950896 2025-08-15,17:16:21.000,227,10968847,13725,0,1755278180,12971.533127269991,78.0429621000003,53375.63457336001 2025-08-15,17:16:32.000,227,10968843,13685,0,1755278191,12971.10873973999,77.81034080999962,53375.56470216001 2025-08-15,17:16:33.000,227,10968844,13485,0,1755278192,12971.10873973999,77.78919342000154,53375.59265064001 2025-08-15,17:16:34.000,227,10968816,13245,0,1755278193,12971.10873973999,77.7962425500009,53375.5088052 2025-08-15,17:16:35.000,227,10968863,14085,0,1755278194,12971.10873973999,77.81738993999898,53375.53675368 2025-08-15,17:16:36.000,227,10968814,14005,0,1755278195,12971.122212359995,77.83853733000433,53375.5786764 2025-08-15,17:16:37.000,227,10968845,13845,0,1755278196,12971.13568498,77.83853733000433,53375.51579232001 2025-08-15,17:16:38.000,227,10968841,13925,0,1755278197,12971.162630219995,77.92312689000391,53375.48784384 2025-08-15,17:16:39.000,227,10968842,13685,0,1755278198,12971.182839149995,77.88083211000048,53375.52976656 2025-08-15,17:16:40.000,227,10968833,13645,0,1755278199,12971.162630219995,77.97247079999943,53375.55771504 2025-08-15,17:16:41.000,227,10968863,13685,0,1755278200,12971.2165207,77.98656905999815,53375.53675368 2025-08-15,17:16:42.000,227,10968903,13765,0,1755278201,12971.203048079995,78.0077164500035,53375.58566352001 2025-08-15,17:16:43.000,227,10968864,13925,0,1755278202,12971.142421289995,78.0077164500035,53375.55072792 2025-08-15,17:16:44.000,227,10968821,13445,0,1755278203,12971.12894866999,78.07115861999773,53375.52976656 2025-08-15,17:16:45.000,227,10968844,13845,0,1755278204,12971.09526712,78.09935514000244,53375.5786764 2025-08-15,17:16:46.000,227,10968834,13645,0,1755278205,12971.061585569994,78.14869904999796,53375.53675368 2025-08-15,17:16:47.000,227,10968862,13605,0,1755278206,12971.000958779994,78.16279731000395,53375.52976656 2025-08-15,17:16:48.000,227,10968777,13765,0,1755278207,12970.980749849994,78.14869904999796,53375.51579232001 2025-08-15,17:16:49.000,227,10968878,13765,0,1755278208,12970.920123059994,78.17689557000267,53375.51579232001 2025-08-15,17:16:50.000,227,10968868,13645,0,1755278209,12970.819078409993,78.13460078999924,53375.5088052 2025-08-15,17:16:51.000,227,10968850,13525,0,1755278210,12970.819078409993,78.14869904999796,53375.51579232001 2025-08-15,17:16:52.000,227,10968792,13725,0,1755278211,12970.805605789988,78.1064042700018,53375.56470216001 2025-08-15,17:16:53.000,227,10968890,13725,0,1755278212,12970.738242689993,78.1416499199986,53375.54374080001 2025-08-15,17:16:54.000,227,10968850,13765,0,1755278213,12970.704561140003,78.16279731000395,53375.50181808 2025-08-15,17:16:55.000,227,10968857,13445,0,1755278214,12970.664143280002,78.1416499199986,53375.46688248001 2025-08-15,17:16:56.000,227,10968892,13605,0,1755278215,12970.643934350002,78.14869904999796,53375.48085672 2025-08-15,17:16:57.000,227,10968872,13765,0,1755278216,12970.670879589998,78.22623947999818,53375.43194688 2025-08-15,17:16:58.000,227,10968789,13845,0,1755278217,12970.610252799997,78.22623947999818,53375.42495976001 2025-08-15,17:16:59.000,227,10968846,13645,0,1755278218,12970.590043869997,78.22623947999818,53375.438934 2025-08-15,17:17:00.000,227,10968808,13565,0,1755278219,12970.610252799997,78.24738687000354,53375.403998400005 2025-08-15,17:17:01.000,227,10968789,13525,0,1755278220,12970.637198039993,78.27558339000097,53375.355088560005 2025-08-15,17:17:02.000,227,10968835,13965,0,1755278221,12970.623725420002,78.31082903999777,53375.34810144001 2025-08-15,17:17:03.000,227,10968836,13805,0,1755278222,12970.630461729997,78.2896816499997,53375.38303704 2025-08-15,17:17:04.000,227,10968868,13645,0,1755278223,12970.630461729997,78.32492730000376,53375.34810144001 2025-08-15,17:17:05.000,227,10968842,13845,0,1755278224,12970.630461729997,78.2896816499997,53375.355088560005 2025-08-15,17:17:06.000,227,10968826,13765,0,1755278225,12970.630461729997,78.3178781700044,53375.355088560005 2025-08-15,17:17:07.000,227,10968788,13645,0,1755278226,12970.657406969993,78.30377990999841,53375.32714008001 2025-08-15,17:17:08.000,227,10968851,13445,0,1755278227,12970.657406969993,78.2896816499997,53375.34810144001 2025-08-15,17:17:09.000,227,10968876,13565,0,1755278228,12970.643934350002,78.2544360000029,53375.36207568 2025-08-15,17:17:10.000,227,10968812,13685,0,1755278229,12970.650670659998,78.20509209000011,53375.34810144001 2025-08-15,17:17:11.000,227,10968854,13805,0,1755278230,12970.650670659998,78.12050253000052,53375.3341272 2025-08-15,17:17:12.000,227,10968789,13885,0,1755278231,12970.670879589998,78.09230601000309,53375.32015296 2025-08-15,17:17:13.000,227,10968876,13845,0,1755278232,12970.664143280002,78.02181471000222,53375.32015296 2025-08-15,17:17:14.000,227,10968780,13685,0,1755278233,12970.630461729997,77.92312689000391,53375.355088560005 2025-08-15,17:17:15.000,227,10968839,13805,0,1755278234,12970.610252799997,77.8949303699992,53375.306178720006 2025-08-15,17:17:16.000,227,10968823,13765,0,1755278235,12970.596780179992,77.81034080999962,53375.32714008001 2025-08-15,17:17:17.000,227,10968824,13725,0,1755278236,12970.515944459992,77.74689863999811,53375.32714008001 2025-08-15,17:17:18.000,227,10968834,13605,0,1755278237,12970.522680770002,77.71165299000131,53375.34810144001 2025-08-15,17:17:19.000,227,10968846,13605,0,1755278238,12970.455317669992,77.71165299000131,53375.34810144001 2025-08-15,17:17:20.000,227,10968832,13645,0,1755278239,12970.462053980002,77.62001430000237,53375.3341272 2025-08-15,17:17:21.000,227,10968859,13485,0,1755278240,12970.421636120001,77.52837561000342,53375.3341272 2025-08-15,17:17:22.000,227,10968817,13525,0,1755278241,12970.394690879992,77.5495230000015,53375.34111432 2025-08-15,17:17:23.000,227,10968834,13605,0,1755278242,12970.374481949992,77.50722821999807,53375.31316584 2025-08-15,17:17:24.000,227,10968802,13725,0,1755278243,12970.334064089991,77.48608082999999,53375.355088560005 2025-08-15,17:17:25.000,227,10968872,13885,0,1755278244,12970.354273019992,77.46493344000191,53375.306178720006 2025-08-15,17:17:26.000,227,10968763,13765,0,1755278245,12970.307118849996,77.45788431000256,53375.34111432 2025-08-15,17:17:27.000,227,10968877,13645,0,1755278246,12970.334064089991,77.47198257000127,53375.264256 2025-08-15,17:17:28.000,227,10968795,13645,0,1755278247,12970.340800400001,77.47198257000127,53375.29919160001 2025-08-15,17:17:29.000,227,10968838,13805,0,1755278248,12970.320591470001,77.49312995999935,53375.31316584 2025-08-15,17:17:30.000,227,10968828,13685,0,1755278249,12970.320591470001,77.50722821999807,53375.285217360004 2025-08-15,17:17:31.000,227,10968821,13565,0,1755278250,12970.313855159991,77.53542474000278,53375.306178720006 2025-08-15,17:17:32.000,227,10968875,13645,0,1755278251,12970.300382540001,77.56362126000022,53375.25028176001 2025-08-15,17:17:33.000,227,10968846,13565,0,1755278252,12970.367745639996,77.57771951999894,53375.25726888001 2025-08-15,17:17:34.000,227,10968811,13685,0,1755278253,12970.354273019992,77.55657213000086,53375.236307520005 2025-08-15,17:17:35.000,227,10968860,13565,0,1755278254,12970.367745639996,77.57067038999958,53375.27823024001 2025-08-15,17:17:36.000,227,10968856,13525,0,1755278255,12970.387954569997,77.57067038999958,53375.29919160001 2025-08-15,17:17:37.000,227,10968808,13645,0,1755278256,12970.401427190001,77.57771951999894,53375.25726888001 2025-08-15,17:17:38.000,227,10968847,13765,0,1755278257,12970.448581359997,77.56362126000022,53375.22932040001 2025-08-15,17:17:39.000,227,10968848,13645,0,1755278258,12970.455317669992,77.57067038999958,53375.21534616 2025-08-15,17:17:40.000,227,10968803,13685,0,1755278259,12970.542889700002,77.55657213000086,53375.264256 2025-08-15,17:17:41.000,227,10968840,13565,0,1755278260,12970.590043869997,77.52132648000406,53375.236307520005 2025-08-15,17:17:42.000,227,10968834,13765,0,1755278261,12970.697824829993,77.48608082999999,53375.22932040001 2025-08-15,17:17:43.000,227,10968812,13525,0,1755278262,12970.744978999988,77.48608082999999,53375.27124312 2025-08-15,17:17:44.000,227,10968827,13725,0,1755278263,12970.792133169998,77.42968778999784,53375.27823024001 2025-08-15,17:17:45.000,227,10968846,13565,0,1755278264,12970.846023649989,77.40854039999977,53375.32714008001 2025-08-15,17:17:46.000,227,10968848,13805,0,1755278265,12970.913386749999,77.35919649000425,53375.32714008001 2025-08-15,17:17:47.000,227,10968829,13845,0,1755278266,12970.926859369989,77.32395084000018,53375.37604992001 2025-08-15,17:17:48.000,227,10968850,13725,0,1755278267,12970.994222469999,77.29575432000274,53375.37604992001 2025-08-15,17:17:49.000,227,10968841,13725,0,1755278268,12971.000958779994,77.26755779999803,53375.37604992001 2025-08-15,17:17:50.000,227,10968799,13925,0,1755278269,12970.980749849994,77.25345953999931,53375.41098552 2025-08-15,17:17:51.000,227,10968800,13565,0,1755278270,12970.994222469999,77.21821389000252,53375.43194688 2025-08-15,17:17:52.000,227,10968818,13565,0,1755278271,12970.980749849994,77.16182085000037,53375.41098552 2025-08-15,17:17:53.000,227,10968855,13525,0,1755278272,12970.974013539999,77.09837867999886,53375.452908240004 2025-08-15,17:17:54.000,227,10968816,13565,0,1755278273,12970.974013539999,77.08428042000014,53375.46688248001 2025-08-15,17:17:55.000,227,10968811,13525,0,1755278274,12970.940331989994,77.07018216000142,53375.52976656 2025-08-15,17:17:56.000,227,10968823,13565,0,1755278275,12970.98748615999,77.01378911999927,53375.571689280005 2025-08-15,17:17:57.000,227,10968802,13605,0,1755278276,12970.926859369989,76.9432978199984,53375.55072792 2025-08-15,17:17:58.000,227,10968862,13725,0,1755278277,12970.906650439989,76.91510130000097,53375.54374080001 2025-08-15,17:17:59.000,227,10968797,13565,0,1755278278,12970.866232579989,76.85165912999946,53375.48784384 2025-08-15,17:18:00.000,227,10968829,13525,0,1755278279,12970.913386749999,76.83051174000138,53375.54374080001 2025-08-15,17:18:01.000,227,10968848,13805,0,1755278280,12970.913386749999,76.8446100000001,53375.571689280005 2025-08-15,17:18:02.000,227,10968782,13765,0,1755278281,12970.899914129994,76.79526609000459,53375.52976656 2025-08-15,17:18:03.000,227,10968862,13605,0,1755278282,12970.920123059994,76.73182392000308,53375.56470216001 2025-08-15,17:18:04.000,227,10968895,13925,0,1755278283,12970.960540919994,76.70362739999837,53375.55072792 2025-08-15,17:18:05.000,227,10968834,13725,0,1755278284,12970.980749849994,76.67543088000093,53375.48085672 2025-08-15,17:18:06.000,227,10968795,13845,0,1755278285,12970.994222469999,76.65428349000285,53375.48784384 2025-08-15,17:18:07.000,227,10968843,13485,0,1755278286,12971.021167709994,76.54149740999856,53375.55771504 2025-08-15,17:18:08.000,227,10968792,13845,0,1755278287,12971.06832187999,76.54149740999856,53375.49483096001 2025-08-15,17:18:09.000,227,10968830,13645,0,1755278288,12971.08853080999,76.47805524000432,53375.54374080001 2025-08-15,17:18:10.000,227,10968882,13725,0,1755278289,12971.13568498,76.44280959000025,53375.59265064001 2025-08-15,17:18:11.000,227,10968832,13765,0,1755278290,12971.122212359995,76.4005148100041,53375.63457336001 2025-08-15,17:18:12.000,227,10968799,13765,0,1755278291,12971.20978438999,76.2877287299998,53375.571689280005 2025-08-15,17:18:13.000,227,10968872,13845,0,1755278292,12971.15589391,76.252483080003,53375.58566352001 2025-08-15,17:18:14.000,227,10968882,14005,0,1755278293,12971.19631177,76.21018829999957,53375.62758624 2025-08-15,17:18:15.000,227,10968817,13925,0,1755278294,12971.182839149995,76.18199178000214,53375.641560480006 2025-08-15,17:18:16.000,227,10968806,13565,0,1755278295,12971.16936652999,76.1537952600047,53375.55771504 2025-08-15,17:18:17.000,227,10968862,13805,0,1755278296,12971.17610284,76.1537952600047,53375.55771504 2025-08-15,17:18:18.000,227,10968796,13645,0,1755278297,12971.142421289995,76.14674612999806,53375.5786764 2025-08-15,17:18:19.000,227,10968874,13845,0,1755278298,12971.142421289995,76.09035309000319,53375.56470216001 2025-08-15,17:18:20.000,227,10968900,14085,0,1755278299,12971.12894866999,76.12559873999999,53375.5786764 2025-08-15,17:18:21.000,227,10968869,13565,0,1755278300,12971.10873973999,76.09035309000319,53375.68348320001 2025-08-15,17:18:22.000,227,10968842,13765,0,1755278301,12971.061585569994,76.09740222000255,53375.60662488 2025-08-15,17:18:23.000,227,10968812,13565,0,1755278302,12971.03464033,76.09035309000319,53375.60662488 2025-08-15,17:18:24.000,227,10968751,13925,0,1755278303,12971.041376639994,76.11854961000063,53375.63457336001 2025-08-15,17:18:25.000,227,10968794,13765,0,1755278304,12970.994222469999,76.13264786999935,53375.620599120004 2025-08-15,17:18:26.000,227,10968823,13885,0,1755278305,12970.960540919994,76.13264786999935,53375.620599120004 2025-08-15,17:18:27.000,227,10968877,13725,0,1755278306,12970.933595679999,76.1537952600047,53375.68348320001 2025-08-15,17:18:28.000,227,10968866,13605,0,1755278307,12970.866232579989,76.14674612999806,53375.66252184001 2025-08-15,17:18:29.000,227,10968819,13645,0,1755278308,12970.852759959998,76.14674612999806,53375.67649608 2025-08-15,17:18:30.000,227,10968767,13565,0,1755278309,12970.812342099998,76.10445135000191,53375.67649608 2025-08-15,17:18:31.000,227,10968811,13645,0,1755278310,12970.738242689993,76.10445135000191,53375.66252184001 2025-08-15,17:18:32.000,227,10968875,13645,0,1755278311,12970.711297449998,76.05510743999912,53375.66252184001 2025-08-15,17:18:33.000,227,10968832,13765,0,1755278312,12970.677615899993,75.99166527000489,53375.67649608 2025-08-15,17:18:34.000,227,10968809,13765,0,1755278313,12970.590043869997,75.97051787999953,53375.6485476 2025-08-15,17:18:35.000,227,10968821,13885,0,1755278314,12970.576571249992,75.94937049000146,53375.59963776 2025-08-15,17:18:36.000,227,10968807,13765,0,1755278315,12970.522680770002,75.87887919000059,53375.62758624 2025-08-15,17:18:37.000,227,10968849,13565,0,1755278316,12970.488999219997,75.82248614999844,53375.58566352001 2025-08-15,17:18:38.000,227,10968897,13565,0,1755278317,12970.401427190001,75.86478093000187,53375.59265064001 2025-08-15,17:18:39.000,227,10968818,13445,0,1755278318,12970.381218260001,75.75904398000421,53375.55072792 2025-08-15,17:18:40.000,227,10968829,13845,0,1755278319,12970.381218260001,75.75904398000421,53375.55072792 2025-08-15,17:18:41.000,227,10968778,13525,0,1755278320,12970.347536709996,75.73789658999885,53375.52976656 2025-08-15,17:18:42.000,227,10968848,13725,0,1755278321,12970.320591470001,75.75904398000421,53375.44592112001 2025-08-15,17:18:43.000,227,10968787,13765,0,1755278322,12970.320591470001,75.74494571999821,53375.5088052 2025-08-15,17:18:44.000,227,10968803,13685,0,1755278323,12970.300382540001,75.70970007000142,53375.50181808 2025-08-15,17:18:45.000,227,10968820,13565,0,1755278324,12970.340800400001,75.75904398000421,53375.403998400005 2025-08-15,17:18:46.000,227,10968822,13685,0,1755278325,12970.361009330001,75.78019137000229,53375.438934 2025-08-15,17:18:47.000,227,10968838,13645,0,1755278326,12970.374481949992,75.75199485000485,53375.36207568 2025-08-15,17:18:48.000,227,10968842,13965,0,1755278327,12970.327327779996,75.81543701999908,53375.36207568 2025-08-15,17:18:49.000,227,10968795,13765,0,1755278328,12970.361009330001,75.78019137000229,53375.38303704 2025-08-15,17:18:50.000,227,10968821,13925,0,1755278329,12970.374481949992,75.80133876000036,53375.37604992001 2025-08-15,17:18:51.000,227,10968875,13725,0,1755278330,12970.367745639996,75.80838788999972,53375.36207568 2025-08-15,17:18:52.000,227,10968864,13765,0,1755278331,12970.421636120001,75.78724050000164,53375.38303704 2025-08-15,17:18:53.000,227,10968879,13925,0,1755278332,12970.448581359997,75.8295352799978,53375.34810144001 2025-08-15,17:18:54.000,227,10968800,13765,0,1755278333,12970.435108739992,75.82248614999844,53375.32015296 2025-08-15,17:18:55.000,227,10968862,13805,0,1755278334,12970.435108739992,75.80133876000036,53375.32015296 2025-08-15,17:18:56.000,227,10968839,13765,0,1755278335,12970.468790289997,75.72379833000014,53375.3341272 2025-08-15,17:18:57.000,227,10968843,13765,0,1755278336,12970.475526599992,75.73789658999885,53375.3341272 2025-08-15,17:18:58.000,227,10968828,13565,0,1755278337,12970.509208149997,75.75904398000421,53375.3341272 2025-08-15,17:18:59.000,227,10968866,13845,0,1755278338,12970.482262910002,75.73789658999885,53375.32015296 2025-08-15,17:19:00.000,227,10968850,13845,0,1755278339,12970.455317669992,75.72379833000014,53375.32015296 2025-08-15,17:19:01.000,227,10968844,13765,0,1755278340,12970.462053980002,75.70970007000142,53375.3341272 2025-08-15,17:19:02.000,227,10968854,13805,0,1755278341,12970.414899809992,75.70970007000142,53375.34111432 2025-08-15,17:19:03.000,227,10968841,13645,0,1755278342,12970.421636120001,75.72379833000014,53375.32015296 2025-08-15,17:19:04.000,227,10968810,13565,0,1755278343,12970.408163499997,75.68150355000398,53375.41098552 2025-08-15,17:19:05.000,227,10968858,13565,0,1755278344,12970.367745639996,75.66740528999799,53375.38303704 2025-08-15,17:19:06.000,227,10968843,13565,0,1755278345,12970.361009330001,75.64625789999991,53375.27124312 2025-08-15,17:19:07.000,227,10968821,13605,0,1755278346,12970.361009330001,75.64625789999991,53375.3341272 2025-08-15,17:19:08.000,227,10968846,13725,0,1755278347,12970.293646229991,75.61101225000311,53375.32714008001 2025-08-15,17:19:09.000,227,10968834,13765,0,1755278348,12970.25996468,75.63920877000055,53375.29919160001 2025-08-15,17:19:10.000,227,10968820,13725,0,1755278349,12970.266700989996,75.61806138000247,53375.36207568 2025-08-15,17:19:11.000,227,10968816,13765,0,1755278350,12970.233019439991,75.61806138000247,53375.3341272 2025-08-15,17:19:12.000,227,10968784,13925,0,1755278351,12970.212810509991,75.63920877000055,53375.25726888001 2025-08-15,17:19:13.000,227,10968834,13765,0,1755278352,12970.226283129996,75.60396312000375,53375.355088560005 2025-08-15,17:19:14.000,227,10968826,13565,0,1755278353,12970.246492059996,75.60396312000375,53375.306178720006 2025-08-15,17:19:15.000,227,10968829,13645,0,1755278354,12970.185865269996,75.61101225000311,53375.3690628 2025-08-15,17:19:16.000,227,10968822,13605,0,1755278355,12970.21954682,75.5969139900044,53375.32015296 2025-08-15,17:19:17.000,227,10968859,13725,0,1755278356,12970.206074199996,75.57576659999904,53375.29919160001 2025-08-15,17:19:18.000,227,10968848,13565,0,1755278357,12970.19933789,75.57576659999904,53375.36207568 2025-08-15,17:19:19.000,227,10968827,13645,0,1755278358,12970.212810509991,75.57576659999904,53375.32714008001 2025-08-15,17:19:20.000,227,10968850,13685,0,1755278359,12970.212810509991,75.5828157299984,53375.27124312 2025-08-15,17:19:21.000,227,10968817,13565,0,1755278360,12970.19260157999,75.5969139900044,53375.32015296 2025-08-15,17:19:22.000,227,10968790,13885,0,1755278361,12970.19260157999,75.56166834000032,53375.25028176001 2025-08-15,17:19:23.000,227,10968833,13765,0,1755278362,12970.21954682,75.5828157299984,53375.264256 2025-08-15,17:19:24.000,227,10968831,13765,0,1755278363,12970.212810509991,75.55461921000096,53375.25028176001 2025-08-15,17:19:25.000,227,10968809,13725,0,1755278364,12970.165656339996,75.58986485999776,53375.29220448 2025-08-15,17:19:26.000,227,10968839,13645,0,1755278365,12970.17912896,75.5828157299984,53375.27823024001 2025-08-15,17:19:27.000,227,10968866,14005,0,1755278366,12970.17239264999,75.53347182000289,53375.236307520005 2025-08-15,17:19:28.000,227,10968860,13565,0,1755278367,12970.185865269996,75.54052095000225,53375.27823024001 2025-08-15,17:19:29.000,227,10968818,13765,0,1755278368,12970.15218371999,75.56871746999968,53375.27823024001 2025-08-15,17:19:30.000,227,10968856,13765,0,1755278369,12970.11176585999,75.51937356000417,53375.24329464 2025-08-15,17:19:31.000,227,10968886,13765,0,1755278370,12970.07808431,75.52642269000353,53375.22233328 2025-08-15,17:19:32.000,227,10968909,13605,0,1755278371,12970.064611689995,75.50527529999817,53375.285217360004 2025-08-15,17:19:33.000,227,10968827,13925,0,1755278372,12970.03093013999,75.47002965000138,53375.285217360004 2025-08-15,17:19:34.000,227,10968828,13725,0,1755278373,12970.03766645,75.49117703999946,53375.285217360004 2025-08-15,17:19:35.000,227,10968820,13645,0,1755278374,12970.024193829995,75.46298052000202,53375.22932040001 2025-08-15,17:19:36.000,227,10968838,13565,0,1755278375,12969.983775969995,75.42773486999795,53375.24329464 2025-08-15,17:19:37.000,227,10968775,13725,0,1755278376,12969.97703966,75.42068573999859,53375.22932040001 2025-08-15,17:19:38.000,227,10968851,13805,0,1755278377,12969.95009441999,75.39953835000051,53375.24329464 2025-08-15,17:19:39.000,227,10968827,13965,0,1755278378,12969.943358109995,75.37134183000308,53375.22233328 2025-08-15,17:19:40.000,227,10968816,13765,0,1755278379,12969.90967655999,75.35724357000436,53375.22233328 2025-08-15,17:19:41.000,227,10968815,13885,0,1755278380,12969.9366218,75.29380140000285,53375.1943848 2025-08-15,17:19:42.000,227,10968818,13805,0,1755278381,12969.89620394,75.35724357000436,53375.25028176001 2025-08-15,17:19:43.000,227,10968889,13485,0,1755278382,12969.86925869999,75.35019443999772,53375.22932040001 2025-08-15,17:19:44.000,227,10968836,13805,0,1755278383,12969.902940249995,75.36429270000372,53375.20137192 2025-08-15,17:19:45.000,227,10968840,13685,0,1755278384,12969.84904976999,75.37839096000243,53375.20137192 2025-08-15,17:19:46.000,227,10968858,13445,0,1755278385,12969.85578608,75.40658747999987,53375.187397680005 2025-08-15,17:19:47.000,227,10968818,13525,0,1755278386,12969.83557715,75.44183313000394,53375.236307520005 2025-08-15,17:19:48.000,227,10968849,13805,0,1755278387,12969.85578608,75.46298052000202,53375.20137192 2025-08-15,17:19:49.000,227,10968846,13725,0,1755278388,12969.774950359999,75.4841279100001,53375.1943848 2025-08-15,17:19:50.000,227,10968829,13725,0,1755278389,12969.754741429999,75.51232443000481,53375.17342344 2025-08-15,17:19:51.000,227,10968890,13685,0,1755278390,12969.741268809994,75.52642269000353,53375.14547496 2025-08-15,17:19:52.000,227,10968873,13685,0,1755278391,12969.74800511999,75.53347182000289,53375.16643632 2025-08-15,17:19:53.000,227,10968888,13805,0,1755278392,12969.741268809994,75.58986485999776,53375.20137192 2025-08-15,17:19:54.000,227,10968866,13725,0,1755278393,12969.721059879994,75.57576659999904,53375.17342344 2025-08-15,17:19:55.000,227,10968795,13685,0,1755278394,12969.727796189989,75.55461921000096,53375.15246208 2025-08-15,17:19:56.000,227,10968831,13925,0,1755278395,12969.734532499999,75.58986485999776,53375.10355224 2025-08-15,17:19:57.000,227,10968813,13925,0,1755278396,12969.721059879994,75.55461921000096,53375.10355224 2025-08-15,17:19:58.000,227,10968889,13565,0,1755278397,12969.680642019994,75.58986485999776,53375.11053936001 2025-08-15,17:19:59.000,227,10968851,13565,0,1755278398,12969.687378329989,75.55461921000096,53375.08957800001 2025-08-15,17:20:00.000,227,10968875,13565,0,1755278399,12969.721059879994,75.53347182000289,53375.14547496 2025-08-15,17:20:01.000,227,10968894,13645,0,1755278400,12969.741268809994,75.46298052000202,53375.117526480004 2025-08-15,17:20:02.000,227,10968832,13765,0,1755278401,12969.721059879994,75.45593139000266,53375.08259088001 2025-08-15,17:20:03.000,227,10968892,13685,0,1755278402,12969.734532499999,75.41363660999923,53375.08259088001 2025-08-15,17:20:04.000,227,10968806,13525,0,1755278403,12969.734532499999,75.43478400000458,53375.068616640005 2025-08-15,17:20:05.000,227,10968865,13525,0,1755278404,12969.76821404999,75.39953835000051,53375.03368104 2025-08-15,17:20:06.000,227,10968845,13525,0,1755278405,12969.80863190999,75.35724357000436,53375.07560376 2025-08-15,17:20:07.000,227,10968904,13605,0,1755278406,12969.78842297999,75.30789966000157,53375.1245136 2025-08-15,17:20:08.000,227,10968869,13805,0,1755278407,12969.85578608,75.29380140000285,53375.117526480004 2025-08-15,17:20:09.000,227,10968776,13885,0,1755278408,12969.902940249995,75.24445749000006,53375.14547496 2025-08-15,17:20:10.000,227,10968859,13525,0,1755278409,12969.90967655999,75.21626097000262,53375.15246208 2025-08-15,17:20:11.000,227,10968871,13605,0,1755278410,12969.89620394,75.19511358000454,53375.138487840006 2025-08-15,17:20:12.000,227,10968867,13445,0,1755278411,12969.87599501,75.16691705999983,53375.15246208 2025-08-15,17:20:13.000,227,10968851,13565,0,1755278412,12969.88946762999,75.13167141000304,53375.13150072001 2025-08-15,17:20:14.000,227,10968855,13645,0,1755278413,12969.862522389994,75.11052401999768,53375.13150072001 2025-08-15,17:20:15.000,227,10968903,13685,0,1755278414,12969.86925869999,75.07527837000089,53375.13150072001 2025-08-15,17:20:16.000,227,10968818,13565,0,1755278415,12969.82884083999,75.05413098000281,53375.15246208 2025-08-15,17:20:17.000,227,10968885,13885,0,1755278416,12969.84904976999,75.06118011000217,53375.16643632 2025-08-15,17:20:18.000,227,10968862,13805,0,1755278417,12969.822104529994,75.06822924000153,53375.17342344 2025-08-15,17:20:19.000,227,10968875,13605,0,1755278418,12969.815368219999,75.0259344599981,53375.138487840006 2025-08-15,17:20:20.000,227,10968886,13605,0,1755278419,12969.761477739994,75.0259344599981,53375.18041056001 2025-08-15,17:20:21.000,227,10968843,13605,0,1755278420,12969.801895599994,75.01183619999938,53375.21534616 2025-08-15,17:20:22.000,227,10968798,13645,0,1755278421,12969.78842297999,75.04003272000409,53375.14547496 2025-08-15,17:20:23.000,227,10968860,13565,0,1755278422,12969.80863190999,75.01183619999938,53375.15246208 2025-08-15,17:20:24.000,227,10968851,13605,0,1755278423,12969.795159289999,75.0259344599981,53375.187397680005 2025-08-15,17:20:25.000,227,10968871,13485,0,1755278424,12969.822104529994,75.04003272000409,53375.20137192 2025-08-15,17:20:26.000,227,10968904,13565,0,1755278425,12969.815368219999,75.04708185000345,53375.18041056001 2025-08-15,17:20:27.000,227,10968884,13565,0,1755278426,12969.862522389994,75.07527837000089,53375.138487840006 2025-08-15,17:20:28.000,227,10968931,13685,0,1755278427,12969.862522389994,75.12462228000368,53375.13150072001 2025-08-15,17:20:29.000,227,10968889,13485,0,1755278428,12969.862522389994,75.18101531999855,53375.11053936001 2025-08-15,17:20:30.000,227,10968854,13925,0,1755278429,12969.87599501,75.23035923000134,53375.117526480004 2025-08-15,17:20:31.000,227,10968878,14165,0,1755278430,12969.882731319994,75.27265401000477,53375.15246208 2025-08-15,17:20:32.000,227,10968845,14045,0,1755278431,12969.862522389994,75.31494879000093,53375.1943848 2025-08-15,17:20:33.000,227,10968805,13805,0,1755278432,12969.84904976999,75.36429270000372,53375.18041056001 2025-08-15,17:20:34.000,227,10968868,13645,0,1755278433,12969.88946762999,75.37839096000243,53375.20137192 2025-08-15,17:20:35.000,227,10968935,13685,0,1755278434,12969.85578608,75.49117703999946,53375.18041056001 2025-08-15,17:20:36.000,227,10968797,13765,0,1755278435,12969.882731319994,75.51232443000481,53375.13150072001 2025-08-15,17:20:37.000,227,10968905,13885,0,1755278436,12969.882731319994,75.5475700800016,53375.187397680005 2025-08-15,17:20:38.000,227,10968864,13605,0,1755278437,12969.87599501,75.51232443000481,53375.15944920001 2025-08-15,17:20:39.000,227,10968902,14205,0,1755278438,12969.86925869999,75.52642269000353,53375.187397680005 2025-08-15,17:20:40.000,227,10968817,13925,0,1755278439,12969.842313459994,75.55461921000096,53375.14547496 2025-08-15,17:20:41.000,227,10968861,13605,0,1755278440,12969.82884083999,75.52642269000353,53375.15246208 2025-08-15,17:20:42.000,227,10968818,13925,0,1755278441,12969.842313459994,75.49117703999946,53375.13150072001 2025-08-15,17:20:43.000,227,10968879,13965,0,1755278442,12969.801895599994,75.49117703999946,53375.117526480004 2025-08-15,17:20:44.000,227,10968887,13765,0,1755278443,12969.774950359999,75.45593139000266,53375.15944920001 2025-08-15,17:20:45.000,227,10968919,13765,0,1755278444,12969.774950359999,75.40658747999987,53375.20835904001 2025-08-15,17:20:46.000,227,10968815,13925,0,1755278445,12969.734532499999,75.46298052000202,53375.15246208 2025-08-15,17:20:47.000,227,10968815,13645,0,1755278446,12969.707587259989,75.42068573999859,53375.11053936001 2025-08-15,17:20:48.000,227,10968850,13645,0,1755278447,12969.694114639999,75.3854400900018,53375.15246208 2025-08-15,17:20:49.000,227,10968919,13645,0,1755278448,12969.653696779998,75.36429270000372,53375.18041056001 2025-08-15,17:20:50.000,227,10968908,13765,0,1755278449,12969.613278919998,75.35724357000436,53375.187397680005 2025-08-15,17:20:51.000,227,10968808,13765,0,1755278450,12969.518970579993,75.36429270000372,53375.1245136 2025-08-15,17:20:52.000,227,10968879,13885,0,1755278451,12969.566124749988,75.41363660999923,53375.15246208 2025-08-15,17:20:53.000,227,10968878,14045,0,1755278452,12969.458343789993,75.47707878000074,53375.117526480004 2025-08-15,17:20:54.000,227,10968910,13565,0,1755278453,12969.431398549998,75.51937356000417,53375.08957800001 2025-08-15,17:20:55.000,227,10968862,13645,0,1755278454,12969.411189619997,75.55461921000096,53375.07560376 2025-08-15,17:20:56.000,227,10968805,13925,0,1755278455,12969.397716999993,75.61101225000311,53375.04765528 2025-08-15,17:20:57.000,227,10968848,13525,0,1755278456,12969.417925929993,75.70265094000206,53375.0546424 2025-08-15,17:20:58.000,227,10968882,13525,0,1755278457,12969.404453310002,75.75199485000485,53375.0546424 2025-08-15,17:20:59.000,227,10968892,13925,0,1755278458,12969.350562829997,75.794289630001,53375.07560376 2025-08-15,17:21:00.000,227,10968825,13445,0,1755278459,12969.357299139992,75.86478093000187,53375.01271968001 2025-08-15,17:21:01.000,227,10968882,14085,0,1755278460,12969.370771759997,75.89297744999931,53374.96380984001 2025-08-15,17:21:02.000,227,10968859,13685,0,1755278461,12969.357299139992,75.92822310000338,53374.970796960006 2025-08-15,17:21:03.000,227,10968821,13605,0,1755278462,12969.357299139992,75.94937049000146,53374.949835600004 2025-08-15,17:21:04.000,227,10968925,13965,0,1755278463,12969.364035450002,75.97051787999953,53374.93586136 2025-08-15,17:21:05.000,227,10968891,13565,0,1755278464,12969.343826520002,75.9423213600021,53374.970796960006 2025-08-15,17:21:06.000,227,10968847,13565,0,1755278465,12969.377508069992,76.01281266000296,53374.90791288 2025-08-15,17:21:07.000,227,10968901,13845,0,1755278466,12969.357299139992,76.0057635300036,53374.92188712001 2025-08-15,17:21:08.000,227,10968928,13845,0,1755278467,12969.370771759997,76.0057635300036,53374.96380984001 2025-08-15,17:21:09.000,227,10968895,13765,0,1755278468,12969.377508069992,76.01281266000296,53374.99874544 2025-08-15,17:21:10.000,227,10968892,13965,0,1755278469,12969.390980689997,75.97051787999953,53374.94284848001 2025-08-15,17:21:11.000,227,10968920,13565,0,1755278470,12969.397716999993,75.97051787999953,53374.94284848001 2025-08-15,17:21:12.000,227,10968835,13645,0,1755278471,12969.417925929993,75.96346875000017,53374.92887424 2025-08-15,17:21:13.000,227,10968907,13725,0,1755278472,12969.370771759997,75.87887919000059,53374.96380984001 2025-08-15,17:21:14.000,227,10968871,13485,0,1755278473,12969.397716999993,75.92117397000402,53374.900925760005 2025-08-15,17:21:15.000,227,10968873,13765,0,1755278474,12969.357299139992,75.91412484000466,53374.94284848001 2025-08-15,17:21:16.000,227,10968875,13685,0,1755278475,12969.350562829997,75.87183006000123,53374.97778408 2025-08-15,17:21:17.000,227,10968836,13645,0,1755278476,12969.364035450002,75.90707570999803,53374.93586136 2025-08-15,17:21:18.000,227,10968843,13645,0,1755278477,12969.350562829997,75.90707570999803,53374.8799644 2025-08-15,17:21:19.000,227,10968910,13645,0,1755278478,12969.303408660002,75.92822310000338,53374.93586136 2025-08-15,17:21:20.000,227,10968901,13965,0,1755278479,12969.289936039997,75.93527223000274,53374.92188712001 2025-08-15,17:21:21.000,227,10968871,13725,0,1755278480,12969.303408660002,75.9423213600021,53374.99874544 2025-08-15,17:21:22.000,227,10968857,13645,0,1755278481,12969.283199730002,75.97051787999953,53374.970796960006 2025-08-15,17:21:23.000,227,10968844,13765,0,1755278482,12969.289936039997,76.02691092000168,53374.96380984001 2025-08-15,17:21:24.000,227,10968850,13805,0,1755278483,12969.188891389997,76.0410091800004,53374.97778408 2025-08-15,17:21:25.000,227,10968900,14005,0,1755278484,12969.195627699992,76.07625483000447,53374.96380984001 2025-08-15,17:21:26.000,227,10968854,13645,0,1755278485,12969.155209839992,76.1396969999987,53374.949835600004 2025-08-15,17:21:27.000,227,10968874,14005,0,1755278486,12969.155209839992,76.16084439000406,53374.95682272 2025-08-15,17:21:28.000,227,10968807,13765,0,1755278487,12969.081110430001,76.1890409100015,53374.970796960006 2025-08-15,17:21:29.000,227,10968885,14205,0,1755278488,12969.101319360001,76.17494265000278,53374.9847712 2025-08-15,17:21:30.000,227,10968914,13725,0,1755278489,12969.047428879996,76.1396969999987,53374.970796960006 2025-08-15,17:21:31.000,227,10968869,13565,0,1755278490,12969.04069257,76.21018829999957,53374.9847712 2025-08-15,17:21:32.000,227,10968873,13565,0,1755278491,12969.007011019996,76.14674612999806,53374.93586136 2025-08-15,17:21:33.000,227,10968903,13645,0,1755278492,12968.89923006,76.1396969999987,53374.95682272 2025-08-15,17:21:34.000,227,10968875,13765,0,1755278493,12968.865548509995,76.10445135000191,53374.949835600004 2025-08-15,17:21:35.000,227,10968892,14085,0,1755278494,12968.81839434,76.1396969999987,53374.92887424 2025-08-15,17:21:36.000,227,10968890,13405,0,1755278495,12968.784712789995,76.13264786999935,53374.949835600004 2025-08-15,17:21:37.000,227,10968845,13925,0,1755278496,12968.744294929995,76.13264786999935,53374.90791288 2025-08-15,17:21:38.000,227,10968837,13605,0,1755278497,12968.703877069995,76.12559873999999,53374.94284848001 2025-08-15,17:21:39.000,227,10968915,13605,0,1755278498,12968.67693183,76.18199178000214,53374.90791288 2025-08-15,17:21:40.000,227,10968880,13685,0,1755278499,12968.643250279994,76.17494265000278,53374.95682272 2025-08-15,17:21:41.000,227,10968856,13645,0,1755278500,12968.596096109999,76.16789352000342,53374.89393864001 2025-08-15,17:21:42.000,227,10968899,13685,0,1755278501,12968.582623489994,76.21723742999893,53374.8799644 2025-08-15,17:21:43.000,227,10968811,13725,0,1755278502,12968.501787769994,76.28067960000044,53374.84502880001 2025-08-15,17:21:44.000,227,10968863,13645,0,1755278503,12968.501787769994,76.28067960000044,53374.89393864001 2025-08-15,17:21:45.000,227,10968835,13925,0,1755278504,12968.474842529999,76.31592525000451,53374.89393864001 2025-08-15,17:21:46.000,227,10968850,13885,0,1755278505,12968.461369909994,76.33002351000323,53374.852015920005 2025-08-15,17:21:47.000,227,10968848,13765,0,1755278506,12968.474842529999,76.35822003000067,53374.85900304 2025-08-15,17:21:48.000,227,10968833,14045,0,1755278507,12968.454633599998,76.41461307000282,53374.86599016 2025-08-15,17:21:49.000,227,10968840,13605,0,1755278508,12968.387270499989,76.42166220000217,53374.85900304 2025-08-15,17:21:50.000,227,10968886,13685,0,1755278509,12968.373797879998,76.43576046000089,53374.82406744001 2025-08-15,17:21:51.000,227,10968818,13885,0,1755278510,12968.380534189993,76.44985871999961,53374.79611896001 2025-08-15,17:21:52.000,227,10968883,13525,0,1755278511,12968.346852639988,76.42871133000153,53374.8100932 2025-08-15,17:21:53.000,227,10968798,13845,0,1755278512,12968.367061569988,76.40756394000346,53374.81708032 2025-08-15,17:21:54.000,227,10968893,13965,0,1755278513,12968.346852639988,76.45690784999897,53374.79611896001 2025-08-15,17:21:55.000,227,10968855,13485,0,1755278514,12968.414215739998,76.39346568000474,53374.740222 2025-08-15,17:21:56.000,227,10968839,13565,0,1755278515,12968.400743119993,76.37231828999938,53374.733234880005 2025-08-15,17:21:57.000,227,10968911,13845,0,1755278516,12968.394006809998,76.3511709000013,53374.74720912001 2025-08-15,17:21:58.000,227,10968870,13925,0,1755278517,12968.441160979994,76.35822003000067,53374.76118336 2025-08-15,17:21:59.000,227,10968861,13645,0,1755278518,12968.501787769994,76.31592525000451,53374.77515760001 2025-08-15,17:22:00.000,227,10968857,13805,0,1755278519,12968.555678249999,76.28067960000044,53374.77515760001 2025-08-15,17:22:01.000,227,10968867,13805,0,1755278520,12968.582623489994,76.23838482000428,53374.79611896001 2025-08-15,17:22:02.000,227,10968858,13725,0,1755278521,12968.60956872999,76.21723742999893,53374.75419624001 2025-08-15,17:22:03.000,227,10968813,13845,0,1755278522,12968.683668139995,76.14674612999806,53374.740222 2025-08-15,17:22:04.000,227,10968857,13685,0,1755278523,12968.69714076,76.16789352000342,53374.81708032 2025-08-15,17:22:05.000,227,10968888,13845,0,1755278524,12968.784712789995,76.09740222000255,53374.77515760001 2025-08-15,17:22:06.000,227,10968813,13925,0,1755278525,12968.865548509995,76.06215656999848,53374.76817048 2025-08-15,17:22:07.000,227,10968904,14005,0,1755278526,12968.905966369995,76.05510743999912,53374.803106080006 2025-08-15,17:22:08.000,227,10968916,13645,0,1755278527,12968.95985685,76.01281266000296,53374.85900304 2025-08-15,17:22:09.000,227,10968814,13565,0,1755278528,12969.02048364,75.99871440000425,53374.85900304 2025-08-15,17:22:10.000,227,10968829,13925,0,1755278529,12968.993538399991,75.94937049000146,53374.88695152 2025-08-15,17:22:11.000,227,10968897,13685,0,1755278530,12969.013747329991,75.90707570999803,53374.87297728001 2025-08-15,17:22:12.000,227,10968841,13685,0,1755278531,12969.047428879996,75.93527223000274,53374.87297728001 2025-08-15,17:22:13.000,227,10968838,13685,0,1755278532,12969.04069257,75.88592831999995,53374.852015920005 2025-08-15,17:22:14.000,227,10968855,13685,0,1755278533,12969.00027471,75.87887919000059,53374.89393864001 2025-08-15,17:22:15.000,227,10968838,13845,0,1755278534,12969.00027471,75.92822310000338,53374.86599016 2025-08-15,17:22:16.000,227,10968903,13685,0,1755278535,12968.986802089996,75.9423213600021,53374.90791288 2025-08-15,17:22:17.000,227,10968793,13645,0,1755278536,12968.93291160999,75.92822310000338,53374.96380984001 2025-08-15,17:22:18.000,227,10968896,13725,0,1755278537,12968.89249374999,76.01986179000232,53374.900925760005 2025-08-15,17:22:19.000,227,10968837,13845,0,1755278538,12968.89923006,76.0410091800004,53374.949835600004 2025-08-15,17:22:20.000,227,10968883,13805,0,1755278539,12968.825130649995,76.06920569999784,53374.92188712001 2025-08-15,17:22:21.000,227,10968818,13685,0,1755278540,12968.825130649995,76.13264786999935,53374.949835600004 2025-08-15,17:22:22.000,227,10968868,13805,0,1755278541,12968.825130649995,76.1396969999987,53374.900925760005 2025-08-15,17:22:23.000,227,10968892,13605,0,1755278542,12968.79144909999,76.20313917000021,53374.96380984001 2025-08-15,17:22:24.000,227,10968793,13485,0,1755278543,12968.77124016999,76.22428655999829,53374.88695152 2025-08-15,17:22:25.000,227,10968798,13885,0,1755278544,12968.804921719995,76.22428655999829,53374.900925760005 2025-08-15,17:22:26.000,227,10968808,13885,0,1755278545,12968.77797648,76.252483080003,53374.89393864001 2025-08-15,17:22:27.000,227,10968917,13565,0,1755278546,12968.825130649995,76.2877287299998,53374.92887424 2025-08-15,17:22:28.000,227,10968855,13925,0,1755278547,12968.865548509995,76.2877287299998,53374.900925760005 2025-08-15,17:22:29.000,227,10968865,13685,0,1755278548,12968.885757439995,76.2877287299998,53375.00573256 2025-08-15,17:22:30.000,227,10968843,13645,0,1755278549,12968.926175299996,76.27363047000108,53374.970796960006 2025-08-15,17:22:31.000,227,10968881,13805,0,1755278550,12968.946384229996,76.27363047000108,53374.900925760005 2025-08-15,17:22:32.000,227,10968888,13765,0,1755278551,12968.93964792,76.26658134000172,53374.86599016 2025-08-15,17:22:33.000,227,10968878,13725,0,1755278552,12968.97332946999,76.24543395000364,53374.900925760005 2025-08-15,17:22:34.000,227,10968834,13725,0,1755278553,12969.02048364,76.20313917000021,53374.970796960006 2025-08-15,17:22:35.000,227,10968859,13725,0,1755278554,12969.0609015,76.24543395000364,53374.92887424 2025-08-15,17:22:36.000,227,10968822,13685,0,1755278555,12969.101319360001,76.21018829999957,53374.92887424 2025-08-15,17:22:37.000,227,10968780,13725,0,1755278556,12969.161946150001,76.16084439000406,53374.91490000001 2025-08-15,17:22:38.000,227,10968883,13845,0,1755278557,12969.209100319997,76.1396969999987,53375.01271968001 2025-08-15,17:22:39.000,227,10968853,13805,0,1755278558,12969.236045559992,76.13264786999935,53374.970796960006 2025-08-15,17:22:40.000,227,10968830,13405,0,1755278559,12969.269727109997,76.1396969999987,53374.96380984001 2025-08-15,17:22:41.000,227,10968848,13405,0,1755278560,12969.276463419992,76.11150048000127,53374.93586136 2025-08-15,17:22:42.000,227,10968911,13925,0,1755278561,12969.262990800002,76.09740222000255,53374.949835600004 2025-08-15,17:22:43.000,227,10968910,13605,0,1755278562,12969.283199730002,76.13264786999935,53374.9847712 2025-08-15,17:22:44.000,227,10968870,13805,0,1755278563,12969.222572940002,76.1396969999987,53374.970796960006 2025-08-15,17:22:45.000,227,10968831,13645,0,1755278564,12969.236045559992,76.17494265000278,53374.96380984001 2025-08-15,17:22:46.000,227,10968846,13565,0,1755278565,12969.141737220001,76.17494265000278,53374.97778408 2025-08-15,17:22:47.000,227,10968887,13965,0,1755278566,12969.081110430001,76.19609004000085,53375.01271968001 2025-08-15,17:22:48.000,227,10968889,13765,0,1755278567,12968.98006578,76.20313917000021,53374.99175832001 2025-08-15,17:22:49.000,227,10968843,13405,0,1755278568,12968.885757439995,76.1890409100015,53375.03368104 2025-08-15,17:22:50.000,227,10968847,13645,0,1755278569,12968.85207588999,76.25953221000236,53374.99175832001 2025-08-15,17:22:51.000,227,10968801,13765,0,1755278570,12968.77797648,76.23133568999765,53375.02669392 2025-08-15,17:22:52.000,227,10968839,13725,0,1755278571,12968.73082230999,76.18199178000214,53374.970796960006 2025-08-15,17:22:53.000,227,10968840,13725,0,1755278572,12968.67019551999,76.17494265000278,53375.02669392 2025-08-15,17:22:54.000,227,10968839,13565,0,1755278573,12968.623041349994,76.1396969999987,53374.97778408 2025-08-15,17:22:55.000,227,10968915,13765,0,1755278574,12968.582623489994,76.06215656999848,53374.99175832001 2025-08-15,17:22:56.000,227,10968846,13965,0,1755278575,12968.596096109999,76.03396005000104,53374.99175832001 2025-08-15,17:22:57.000,227,10968898,13725,0,1755278576,12968.643250279994,75.95641962000082,53374.970796960006 2025-08-15,17:22:58.000,227,10968873,13805,0,1755278577,12968.663459209994,75.89297744999931,53374.94284848001 2025-08-15,17:22:59.000,227,10968865,13565,0,1755278578,12968.61630504,75.8436335400038,53374.95682272 2025-08-15,17:23:00.000,227,10968857,13725,0,1755278579,12968.64998658999,75.80133876000036,53374.92887424 2025-08-15,17:23:01.000,227,10968929,13765,0,1755278580,12968.71734969,75.77314224000293,53374.93586136 2025-08-15,17:23:02.000,227,10968827,13405,0,1755278581,12968.75776755,75.67445442000462,53374.86599016 2025-08-15,17:23:03.000,227,10968924,13965,0,1755278582,12968.79818541,75.64625789999991,53374.852015920005 2025-08-15,17:23:04.000,227,10968840,13765,0,1755278583,12968.885757439995,75.64625789999991,53374.92188712001 2025-08-15,17:23:05.000,227,10968900,13765,0,1755278584,12968.966593159996,75.57576659999904,53374.88695152 2025-08-15,17:23:06.000,227,10968856,13565,0,1755278585,12968.993538399991,75.66740528999799,53374.84502880001 2025-08-15,17:23:07.000,227,10968867,13765,0,1755278586,12969.04069257,75.67445442000462,53374.84502880001 2025-08-15,17:23:08.000,227,10968850,13645,0,1755278587,12969.067637809996,75.71674920000078,53374.81708032 2025-08-15,17:23:09.000,227,10968847,13565,0,1755278588,12969.135000909992,75.7308474599995,53374.85900304 2025-08-15,17:23:10.000,227,10968874,13685,0,1755278589,12969.209100319997,75.77314224000293,53374.852015920005 2025-08-15,17:23:11.000,227,10968806,13365,0,1755278590,12969.215836629992,75.88592831999995,53374.81708032 2025-08-15,17:23:12.000,227,10968841,13605,0,1755278591,12969.249518179997,75.86478093000187,53374.87297728001 2025-08-15,17:23:13.000,227,10968845,13725,0,1755278592,12969.296672349992,75.95641962000082,53374.89393864001 2025-08-15,17:23:14.000,227,10968840,13765,0,1755278593,12969.249518179997,75.9775670099989,53374.900925760005 2025-08-15,17:23:15.000,227,10968877,13805,0,1755278594,12969.202364010001,76.0057635300036,53374.92887424 2025-08-15,17:23:16.000,227,10968891,13645,0,1755278595,12969.188891389997,76.11150048000127,53374.900925760005 2025-08-15,17:23:17.000,227,10968811,13405,0,1755278596,12969.101319360001,76.1396969999987,53374.92188712001 2025-08-15,17:23:18.000,227,10968819,13605,0,1755278597,12969.013747329991,76.10445135000191,53374.85900304 2025-08-15,17:23:19.000,227,10968822,13645,0,1755278598,12968.905966369995,76.19609004000085,53374.8799644 2025-08-15,17:23:20.000,227,10968902,13525,0,1755278599,12968.8588122,76.11854961000063,53374.92887424 2025-08-15,17:23:21.000,227,10968846,13525,0,1755278600,12968.784712789995,76.11150048000127,53374.8799644 2025-08-15,17:23:22.000,227,10968788,13645,0,1755278601,12968.73082230999,76.12559873999999,53374.88695152 2025-08-15,17:23:23.000,227,10968827,13725,0,1755278602,12968.596096109999,76.09740222000255,53374.900925760005 2025-08-15,17:23:24.000,227,10968843,13605,0,1755278603,12968.542205629994,76.03396005000104,53374.87297728001 2025-08-15,17:23:25.000,227,10968835,13605,0,1755278604,12968.535469319999,75.93527223000274,53374.91490000001 2025-08-15,17:23:26.000,227,10968815,13805,0,1755278605,12968.468106219989,75.91412484000466,53374.88695152 2025-08-15,17:23:27.000,227,10968789,13565,0,1755278606,12968.414215739998,75.85773180000251,53374.83804168 2025-08-15,17:23:28.000,227,10968838,13805,0,1755278607,12968.367061569988,75.82248614999844,53374.852015920005 2025-08-15,17:23:29.000,227,10968819,13805,0,1755278608,12968.346852639988,75.74494571999821,53374.84502880001 2025-08-15,17:23:30.000,227,10968776,13805,0,1755278609,12968.353588949998,75.68855268000334,53374.83105456 2025-08-15,17:23:31.000,227,10968849,13645,0,1755278610,12968.340116329993,75.65330702999927,53374.83105456 2025-08-15,17:23:32.000,227,10968850,13605,0,1755278611,12968.313171089998,75.5828157299984,53374.803106080006 2025-08-15,17:23:33.000,227,10968821,13565,0,1755278612,12968.346852639988,75.51937356000417,53374.76118336 2025-08-15,17:23:34.000,227,10968830,13565,0,1755278613,12968.407479429989,75.50527529999817,53374.782144720004 2025-08-15,17:23:35.000,227,10968882,13525,0,1755278614,12968.461369909994,75.47002965000138,53374.77515760001 2025-08-15,17:23:36.000,227,10968818,13565,0,1755278615,12968.481578839994,75.44183313000394,53374.803106080006 2025-08-15,17:23:37.000,227,10968885,13485,0,1755278616,12968.555678249999,75.39953835000051,53374.8100932 2025-08-15,17:23:38.000,227,10968854,13925,0,1755278617,12968.64998658999,75.32199792000029,53374.76118336 2025-08-15,17:23:39.000,227,10968901,13845,0,1755278618,12968.69714076,75.35019443999772,53374.77515760001 2025-08-15,17:23:40.000,227,10968812,13565,0,1755278619,12968.64998658999,75.30789966000157,53374.70528640001 2025-08-15,17:23:41.000,227,10968835,13845,0,1755278620,12968.703877069995,75.27970314000413,53374.74720912001 2025-08-15,17:23:42.000,227,10968825,13925,0,1755278621,12968.73755862,75.27970314000413,53374.733234880005 2025-08-15,17:23:43.000,227,10968842,13645,0,1755278622,12968.73755862,75.25855574999878,53374.733234880005 2025-08-15,17:23:44.000,227,10968827,14005,0,1755278623,12968.77797648,75.29380140000285,53374.75419624001 2025-08-15,17:23:45.000,227,10968895,13525,0,1755278624,12968.69714076,75.27970314000413,53374.78913184 2025-08-15,17:23:46.000,227,10968860,13925,0,1755278625,12968.73082230999,75.24445749000006,53374.740222 2025-08-15,17:23:47.000,227,10968860,13565,0,1755278626,12968.71734969,75.24445749000006,53374.77515760001 2025-08-15,17:23:48.000,227,10968893,13805,0,1755278627,12968.69040444999,75.30085053000221,53374.76118336 2025-08-15,17:23:49.000,227,10968884,13805,0,1755278628,12968.69040444999,75.28675227000349,53374.77515760001 2025-08-15,17:23:50.000,227,10968884,13645,0,1755278629,12968.67693183,75.25855574999878,53374.83804168 2025-08-15,17:23:51.000,227,10968877,13725,0,1755278630,12968.6567229,75.2021627100039,53374.79611896001 2025-08-15,17:23:52.000,227,10968840,13925,0,1755278631,12968.67693183,75.18101531999855,53374.77515760001 2025-08-15,17:23:53.000,227,10968899,13565,0,1755278632,12968.62977765999,75.14576967000176,53374.78913184 2025-08-15,17:23:54.000,227,10968801,13845,0,1755278633,12968.64998658999,75.13167141000304,53374.782144720004 2025-08-15,17:23:55.000,227,10968881,13685,0,1755278634,12968.58935979999,75.08232750000025,53374.70528640001 2025-08-15,17:23:56.000,227,10968896,13605,0,1755278635,12968.535469319999,75.04003272000409,53374.76118336 2025-08-15,17:23:57.000,227,10968884,13845,0,1755278636,12968.461369909994,75.06822924000153,53374.74720912001 2025-08-15,17:23:58.000,227,10968819,13405,0,1755278637,12968.441160979994,74.9906888100013,53374.733234880005 2025-08-15,17:23:59.000,227,10968895,13685,0,1755278638,12968.394006809998,74.96249229000387,53374.79611896001 2025-08-15,17:24:00.000,227,10968809,13845,0,1755278639,12968.387270499989,74.94839402999787,53374.77515760001 2025-08-15,17:24:01.000,227,10968855,13565,0,1755278640,12968.360325259993,74.91314838000108,53374.75419624001 2025-08-15,17:24:02.000,227,10968801,13565,0,1755278641,12968.319907399993,74.94134489999851,53374.76118336 2025-08-15,17:24:03.000,227,10968907,13605,0,1755278642,12968.266016920003,74.92019751000043,53374.72624776001 2025-08-15,17:24:04.000,227,10968851,13725,0,1755278643,12968.232335369998,74.93429576999915,53374.64938944 2025-08-15,17:24:05.000,227,10968860,13725,0,1755278644,12968.212126439998,74.88495186000364,53374.70528640001 2025-08-15,17:24:06.000,227,10968843,13525,0,1755278645,12968.185181200002,74.94839402999787,53374.740222 2025-08-15,17:24:07.000,227,10968856,13485,0,1755278646,12968.205390130002,74.9272466399998,53374.66336368 2025-08-15,17:24:08.000,227,10968876,13645,0,1755278647,12968.138027029992,74.94134489999851,53374.66336368 2025-08-15,17:24:09.000,227,10968865,13925,0,1755278648,12968.171708579997,74.93429576999915,53374.62144096 2025-08-15,17:24:10.000,227,10968859,13565,0,1755278649,12968.164972270002,74.91314838000108,53374.614453840004 2025-08-15,17:24:11.000,227,10968845,13405,0,1755278650,12968.158235959992,74.89905012000236,53374.635415200006 2025-08-15,17:24:12.000,227,10968889,13925,0,1755278651,12968.164972270002,74.85675533999893,53374.64240232 2025-08-15,17:24:13.000,227,10968862,13805,0,1755278652,12968.185181200002,74.82855882000149,53374.64938944 2025-08-15,17:24:14.000,227,10968885,13925,0,1755278653,12968.212126439998,74.78626403999806,53374.64938944 2025-08-15,17:24:15.000,227,10968846,13565,0,1755278654,12968.205390130002,74.72987100000319,53374.65637656001 2025-08-15,17:24:16.000,227,10968870,13565,0,1755278655,12968.178444889993,74.66642883000168,53374.67733792001 2025-08-15,17:24:17.000,227,10968910,13645,0,1755278656,12968.218862749993,74.63118318000488,53374.66336368 2025-08-15,17:24:18.000,227,10968881,13565,0,1755278657,12968.171708579997,74.56069188000401,53374.67733792001 2025-08-15,17:24:19.000,227,10968953,13645,0,1755278658,12968.198653819993,74.4972497100025,53374.69829928 2025-08-15,17:24:20.000,227,10968859,13525,0,1755278659,12968.232335369998,74.433807540001,53374.69131216 2025-08-15,17:24:21.000,227,10968830,13605,0,1755278660,12968.212126439998,74.37036536999949,53374.70528640001 2025-08-15,17:24:22.000,227,10968940,13565,0,1755278661,12968.185181200002,74.34921798000141,53374.71926064 2025-08-15,17:24:23.000,227,10968912,13765,0,1755278662,12968.218862749993,74.27872668000055,53374.71227352 2025-08-15,17:24:24.000,227,10968867,13645,0,1755278663,12968.232335369998,74.2223336399984,53374.6703508 2025-08-15,17:24:25.000,227,10968851,13765,0,1755278664,12968.292962159998,74.11659669000073,53374.782144720004 2025-08-15,17:24:26.000,227,10968921,13845,0,1755278665,12968.319907399993,74.0884001700033,53374.69131216 2025-08-15,17:24:27.000,227,10968879,13685,0,1755278666,12968.360325259993,74.04610538999987,53374.72624776001 2025-08-15,17:24:28.000,227,10968816,13725,0,1755278667,12968.346852639988,74.03200713000115,53374.70528640001 2025-08-15,17:24:29.000,227,10968902,13645,0,1755278668,12968.380534189993,74.01085974000307,53374.733234880005 2025-08-15,17:24:30.000,227,10968874,13645,0,1755278669,12968.360325259993,73.96856495999964,53374.71926064 2025-08-15,17:24:31.000,227,10968914,13885,0,1755278670,12968.367061569988,73.96856495999964,53374.69829928 2025-08-15,17:24:32.000,227,10968889,13805,0,1755278671,12968.333380019998,73.95446670000092,53374.72624776001 2025-08-15,17:24:33.000,227,10968900,13525,0,1755278672,12968.333380019998,73.975614089999,53374.71926064 2025-08-15,17:24:34.000,227,10968869,13845,0,1755278673,12968.306434779988,73.95446670000092,53374.733234880005 2025-08-15,17:24:35.000,227,10968912,13765,0,1755278674,12968.299698469993,74.00381061000371,53374.71227352 2025-08-15,17:24:36.000,227,10968886,13685,0,1755278675,12968.225599060002,73.98971234999772,53374.71227352 2025-08-15,17:24:37.000,227,10968888,13725,0,1755278676,12968.292962159998,74.01085974000307,53374.71926064 2025-08-15,17:24:38.000,227,10968841,13685,0,1755278677,12968.259280609993,73.98971234999772,53374.69131216 2025-08-15,17:24:39.000,227,10968855,13765,0,1755278678,12968.286225849988,74.0390562600005,53374.64938944 2025-08-15,17:24:40.000,227,10968866,13725,0,1755278679,12968.306434779988,74.01085974000307,53374.70528640001 2025-08-15,17:24:41.000,227,10968849,13485,0,1755278680,12968.306434779988,74.03200713000115,53374.6703508 2025-08-15,17:24:42.000,227,10968910,13605,0,1755278681,12968.367061569988,74.03200713000115,53374.65637656001 2025-08-15,17:24:43.000,227,10968908,13605,0,1755278682,12968.454633599998,74.03200713000115,53374.67733792001 2025-08-15,17:24:44.000,227,10968899,13525,0,1755278683,12968.474842529999,74.03200713000115,53374.64938944 2025-08-15,17:24:45.000,227,10968892,13645,0,1755278684,12968.515260389999,73.98266321999836,53374.71926064 2025-08-15,17:24:46.000,227,10968868,13765,0,1755278685,12968.555678249999,73.96856495999964,53374.70528640001 2025-08-15,17:24:47.000,227,10968822,13525,0,1755278686,12968.596096109999,73.95446670000092,53374.66336368 2025-08-15,17:24:48.000,227,10968936,13565,0,1755278687,12968.63651397,73.91217192000477,53374.70528640001 2025-08-15,17:24:49.000,227,10968888,13685,0,1755278688,12968.69714076,73.94741757000156,53374.70528640001 2025-08-15,17:24:50.000,227,10968865,13525,0,1755278689,12968.744294929995,73.94741757000156,53374.72624776001 2025-08-15,17:24:51.000,227,10968866,13645,0,1755278690,12968.764503859995,73.92627018000348,53374.72624776001 2025-08-15,17:24:52.000,227,10968904,13765,0,1755278691,12968.77797648,73.91922105000413,53374.76118336 2025-08-15,17:24:53.000,227,10968873,13645,0,1755278692,12968.825130649995,73.88397540000005,53374.78913184 2025-08-15,17:24:54.000,227,10968867,13565,0,1755278693,12968.81165802999,73.8769262700007,53374.75419624001 2025-08-15,17:24:55.000,227,10968857,13285,0,1755278694,12968.83186695999,73.89807365999877,53374.78913184 2025-08-15,17:24:56.000,227,10968872,13805,0,1755278695,12968.83186695999,73.91217192000477,53374.81708032 2025-08-15,17:24:57.000,227,10968880,13805,0,1755278696,12968.81839434,73.89807365999877,53374.79611896001 2025-08-15,17:24:58.000,227,10968830,13805,0,1755278697,12968.79818541,73.90512278999813,53374.8100932 2025-08-15,17:24:59.000,227,10968882,13765,0,1755278698,12968.81165802999,73.91922105000413,53374.79611896001 2025-08-15,17:25:00.000,227,10968876,13965,0,1755278699,12968.75776755,73.92627018000348,53374.81708032 2025-08-15,17:25:01.000,227,10968860,13405,0,1755278700,12968.744294929995,73.95446670000092,53374.78913184 2025-08-15,17:25:02.000,227,10968899,13725,0,1755278701,12968.71734969,73.95446670000092,53374.82406744001 2025-08-15,17:25:03.000,227,10968863,13725,0,1755278702,12968.724085999995,73.91217192000477,53374.78913184 2025-08-15,17:25:04.000,227,10968895,13605,0,1755278703,12968.67693183,73.92627018000348,53374.81708032 2025-08-15,17:25:05.000,227,10968877,13405,0,1755278704,12968.6567229,73.91922105000413,53374.852015920005 2025-08-15,17:25:06.000,227,10968903,13725,0,1755278705,12968.64998658999,73.91922105000413,53374.8100932 2025-08-15,17:25:07.000,227,10968918,13565,0,1755278706,12968.643250279994,73.89102452999941,53374.83804168 2025-08-15,17:25:08.000,227,10968874,13485,0,1755278707,12968.64998658999,73.83463149000454,53374.84502880001 2025-08-15,17:25:09.000,227,10968794,13605,0,1755278708,12968.643250279994,73.8416806200039,53374.83105456 2025-08-15,17:25:10.000,227,10968861,13805,0,1755278709,12968.663459209994,73.82053322999855,53374.86599016 2025-08-15,17:25:11.000,227,10968879,13445,0,1755278710,12968.683668139995,73.79938584000047,53374.76118336 2025-08-15,17:25:12.000,227,10968870,13845,0,1755278711,12968.69714076,73.75709106000431,53374.76817048 2025-08-15,17:25:13.000,227,10968917,13925,0,1755278712,12968.75103123999,73.7288945399996,53374.852015920005 2025-08-15,17:25:14.000,227,10968878,13805,0,1755278713,12968.79818541,73.6936488900028,53374.84502880001 2025-08-15,17:25:15.000,227,10968876,13765,0,1755278714,12968.81839434,73.71479628000088,53374.803106080006 2025-08-15,17:25:16.000,227,10968878,13565,0,1755278715,12968.845339579995,73.70069802000216,53374.8100932 2025-08-15,17:25:17.000,227,10968840,13605,0,1755278716,12968.89249374999,73.7288945399996,53374.77515760001 2025-08-15,17:25:18.000,227,10968872,13805,0,1755278717,12968.95985685,73.77823845000239,53374.8100932 2025-08-15,17:25:19.000,227,10968837,13485,0,1755278718,12969.013747329991,73.76414019000367,53374.803106080006 2025-08-15,17:25:20.000,227,10968868,13925,0,1755278719,12969.087846739996,73.77118932000303,53374.92188712001 2025-08-15,17:25:21.000,227,10968874,13605,0,1755278720,12969.148473529996,73.76414019000367,53374.8100932 2025-08-15,17:25:22.000,227,10968854,13525,0,1755278721,12969.188891389997,73.8275823599979,53374.76118336 2025-08-15,17:25:23.000,227,10968836,13765,0,1755278722,12969.256254489992,73.83463149000454,53374.79611896001 2025-08-15,17:25:24.000,227,10968852,13805,0,1755278723,12969.276463419992,73.86987714000134,53374.85900304 2025-08-15,17:25:25.000,227,10968887,13685,0,1755278724,12969.384244380002,73.90512278999813,53374.87297728001 2025-08-15,17:25:26.000,227,10968845,13845,0,1755278725,12969.411189619997,73.9403684400022,53374.86599016 2025-08-15,17:25:27.000,227,10968847,13805,0,1755278726,12969.485289030003,73.94741757000156,53374.900925760005 2025-08-15,17:25:28.000,227,10968882,13765,0,1755278727,12969.465080100003,73.98266321999836,53374.852015920005 2025-08-15,17:25:29.000,227,10968845,13645,0,1755278728,12969.525706889988,73.96856495999964,53374.92188712001 2025-08-15,17:25:30.000,227,10968860,13805,0,1755278729,12969.539179509993,73.96151583000028,53374.90791288 2025-08-15,17:25:31.000,227,10968812,13685,0,1755278730,12969.566124749988,73.99676148000435,53374.93586136 2025-08-15,17:25:32.000,227,10968872,13485,0,1755278731,12969.572861059998,74.02495800000179,53374.90791288 2025-08-15,17:25:33.000,227,10968861,13645,0,1755278732,12969.525706889988,73.99676148000435,53374.94284848001 2025-08-15,17:25:34.000,227,10968815,13725,0,1755278733,12969.485289030003,73.98971234999772,53374.99175832001 2025-08-15,17:25:35.000,227,10968839,13685,0,1755278734,12969.471816409998,73.95446670000092,53374.95682272 2025-08-15,17:25:36.000,227,10968840,13605,0,1755278735,12969.471816409998,73.93331931000284,53374.96380984001 2025-08-15,17:25:37.000,227,10968825,13605,0,1755278736,12969.431398549998,73.92627018000348,53375.01271968001 2025-08-15,17:25:38.000,227,10968828,13405,0,1755278737,12969.404453310002,73.8769262700007,53374.95682272 2025-08-15,17:25:39.000,227,10968834,13565,0,1755278738,12969.397716999993,73.8416806200039,53374.97778408 2025-08-15,17:25:40.000,227,10968856,13765,0,1755278739,12969.323617590002,73.79938584000047,53375.01271968001 2025-08-15,17:25:41.000,227,10968825,13525,0,1755278740,12969.276463419992,73.79938584000047,53375.0546424 2025-08-15,17:25:42.000,227,10968830,13645,0,1755278741,12969.262990800002,73.74299279999832,53375.07560376 2025-08-15,17:25:43.000,227,10968868,13685,0,1755278742,12969.215836629992,73.72184541000024,53375.01271968001 2025-08-15,17:25:44.000,227,10968872,13485,0,1755278743,12969.175418769992,73.6936488900028,53375.019706800005 2025-08-15,17:25:45.000,227,10968883,13725,0,1755278744,12969.121528290001,73.74299279999832,53375.0546424 2025-08-15,17:25:46.000,227,10968824,13845,0,1755278745,12969.128264599996,73.80643496999983,53375.04066816001 2025-08-15,17:25:47.000,227,10968795,13525,0,1755278746,12969.135000909992,73.79938584000047,53374.97778408 2025-08-15,17:25:48.000,227,10968818,13605,0,1755278747,12969.155209839992,73.84872975000326,53375.04066816001 2025-08-15,17:25:49.000,227,10968826,13565,0,1755278748,12969.161946150001,73.78528758000175,53374.970796960006 2025-08-15,17:25:50.000,227,10968797,13805,0,1755278749,12969.182155080001,73.84872975000326,53375.019706800005 2025-08-15,17:25:51.000,227,10968845,13725,0,1755278750,12969.242781870002,73.8275823599979,53374.9847712 2025-08-15,17:25:52.000,227,10968846,13685,0,1755278751,12969.289936039997,73.8275823599979,53374.9847712 2025-08-15,17:25:53.000,227,10968874,13645,0,1755278752,12969.350562829997,73.86282801000198,53374.97778408 2025-08-15,17:25:54.000,227,10968801,13645,0,1755278753,12969.411189619997,73.83463149000454,53374.99874544 2025-08-15,17:25:55.000,227,10968809,13565,0,1755278754,12969.431398549998,73.75709106000431,53375.0546424 2025-08-15,17:25:56.000,227,10968875,13645,0,1755278755,12969.458343789993,73.77118932000303,53375.01271968001 2025-08-15,17:25:57.000,227,10968782,13605,0,1755278756,12969.599806299993,73.70069802000216,53375.04765528 2025-08-15,17:25:58.000,227,10968795,13485,0,1755278757,12969.620015229993,73.70069802000216,53374.99874544 2025-08-15,17:25:59.000,227,10968852,13605,0,1755278758,12969.694114639999,73.62315759000194,53375.0546424 2025-08-15,17:26:00.000,227,10968799,13645,0,1755278759,12969.714323569999,73.53856803000235,53375.04066816001 2025-08-15,17:26:01.000,227,10968840,13565,0,1755278760,12969.781686669994,73.50332237999828,53375.09656512 2025-08-15,17:26:02.000,227,10968865,13365,0,1755278761,12969.80863190999,73.43283108000469,53375.068616640005 2025-08-15,17:26:03.000,227,10968881,13605,0,1755278762,12969.862522389994,73.41168368999934,53375.09656512 2025-08-15,17:26:04.000,227,10968812,13365,0,1755278763,12969.86925869999,73.37643804000254,53375.07560376 2025-08-15,17:26:05.000,227,10968817,13605,0,1755278764,12969.862522389994,73.37643804000254,53375.1245136 2025-08-15,17:26:06.000,227,10968854,13245,0,1755278765,12969.882731319994,73.32004500000039,53375.1245136 2025-08-15,17:26:07.000,227,10968838,13565,0,1755278766,12969.85578608,73.39758543000062,53375.08259088001 2025-08-15,17:26:08.000,227,10968808,13565,0,1755278767,12969.822104529994,73.37643804000254,53375.13150072001 2025-08-15,17:26:09.000,227,10968843,13565,0,1755278768,12969.754741429999,73.41168368999934,53375.16643632 2025-08-15,17:26:10.000,227,10968836,13685,0,1755278769,12969.741268809994,73.43283108000469,53375.13150072001 2025-08-15,17:26:11.000,227,10968861,13885,0,1755278770,12969.707587259989,73.46102760000213,53375.15246208 2025-08-15,17:26:12.000,227,10968874,13605,0,1755278771,12969.667169399989,73.55971542000043,53375.14547496 2025-08-15,17:26:13.000,227,10968852,13525,0,1755278772,12969.593069989998,73.60201020000386,53375.17342344 2025-08-15,17:26:14.000,227,10968855,13765,0,1755278773,12969.559388439993,73.63725585000066,53375.14547496 2025-08-15,17:26:15.000,227,10968879,13405,0,1755278774,12969.545915819988,73.67250150000473,53375.17342344 2025-08-15,17:26:16.000,227,10968885,13765,0,1755278775,12969.498761649993,73.6302067200013,53375.16643632 2025-08-15,17:26:17.000,227,10968831,13725,0,1755278776,12969.492025339998,73.65840323999873,53375.1943848 2025-08-15,17:26:18.000,227,10968838,13845,0,1755278777,12969.458343789993,73.65135410999937,53375.138487840006 2025-08-15,17:26:19.000,227,10968814,13765,0,1755278778,12969.431398549998,73.61610846000258,53375.11053936001 2025-08-15,17:26:20.000,227,10968785,13405,0,1755278779,12969.417925929993,73.58791193999787,53375.17342344 2025-08-15,17:26:21.000,227,10968866,13405,0,1755278780,12969.458343789993,73.58791193999787,53375.15246208 2025-08-15,17:26:22.000,227,10968817,13525,0,1755278781,12969.478552719993,73.49627324999892,53375.1245136 2025-08-15,17:26:23.000,227,10968847,13605,0,1755278782,12969.518970579993,73.46102760000213,53375.11053936001 2025-08-15,17:26:24.000,227,10968870,13605,0,1755278783,12969.518970579993,73.4187328199987,53375.20835904001 2025-08-15,17:26:25.000,227,10968863,13525,0,1755278784,12969.545915819988,73.36233978000382,53375.187397680005 2025-08-15,17:26:26.000,227,10968867,13485,0,1755278785,12969.586333679988,73.2354554400008,53375.16643632 2025-08-15,17:26:27.000,227,10968845,13445,0,1755278786,12969.579597369993,73.22840631000145,53375.138487840006 2025-08-15,17:26:28.000,227,10968858,13565,0,1755278787,12969.640224159994,73.15791501000058,53375.22233328 2025-08-15,17:26:29.000,227,10968800,13325,0,1755278788,12969.660433089994,73.08742370999971,53375.138487840006 2025-08-15,17:26:30.000,227,10968807,13685,0,1755278789,12969.680642019994,73.05922719000228,53375.18041056001 2025-08-15,17:26:31.000,227,10968871,13765,0,1755278790,12969.687378329989,72.96053937000397,53375.21534616 2025-08-15,17:26:32.000,227,10968801,13725,0,1755278791,12969.680642019994,72.93234284999926,53375.22932040001 2025-08-15,17:26:33.000,227,10968808,13765,0,1755278792,12969.667169399989,72.91119546000118,53375.18041056001 2025-08-15,17:26:34.000,227,10968833,13525,0,1755278793,12969.640224159994,72.83365503000095,53375.15246208 2025-08-15,17:26:35.000,227,10968827,13525,0,1755278794,12969.593069989998,72.81955677000224,53375.15944920001 2025-08-15,17:26:36.000,227,10968826,13885,0,1755278795,12969.606542609989,72.76316373000009,53375.20835904001 2025-08-15,17:26:37.000,227,10968845,13605,0,1755278796,12969.579597369993,72.74906547000137,53375.20137192 2025-08-15,17:26:38.000,227,10968873,13485,0,1755278797,12969.579597369993,72.70677068999794,53375.20835904001 2025-08-15,17:26:39.000,227,10968856,13725,0,1755278798,12969.545915819988,72.71381982000457,53375.1943848 2025-08-15,17:26:40.000,227,10968836,13765,0,1755278799,12969.525706889988,72.68562329999986,53375.1943848 2025-08-15,17:26:41.000,227,10968813,13845,0,1755278800,12969.539179509993,72.66447591000178,53375.15246208 2025-08-15,17:26:42.000,227,10968859,13685,0,1755278801,12969.505497959988,72.65742678000242,53375.21534616 2025-08-15,17:26:43.000,227,10968825,13765,0,1755278802,12969.471816409998,72.6433285200037,53375.14547496 2025-08-15,17:26:44.000,227,10968852,13565,0,1755278803,12969.424662240002,72.5798863500022,53375.17342344 2025-08-15,17:26:45.000,227,10968836,13845,0,1755278804,12969.492025339998,72.60808286999963,53375.187397680005 2025-08-15,17:26:46.000,227,10968860,13685,0,1755278805,12969.485289030003,72.57283722000284,53375.14547496 2025-08-15,17:26:47.000,227,10968837,13405,0,1755278806,12969.492025339998,72.59398461000092,53375.18041056001 2025-08-15,17:26:48.000,227,10968825,13525,0,1755278807,12969.498761649993,72.56578809000348,53375.18041056001 2025-08-15,17:26:49.000,227,10968830,13525,0,1755278808,12969.539179509993,72.56578809000348,53375.22932040001 2025-08-15,17:26:50.000,227,10968868,13645,0,1755278809,12969.552652129998,72.55873896000412,53375.15944920001 2025-08-15,17:26:51.000,227,10968878,13845,0,1755278810,12969.566124749988,72.54464069999813,53375.1245136 2025-08-15,17:26:52.000,227,10968852,13645,0,1755278811,12969.532443199998,72.52349331000005,53375.187397680005 2025-08-15,17:26:53.000,227,10968851,13565,0,1755278812,12969.532443199998,72.49529679000261,53375.10355224 2025-08-15,17:26:54.000,227,10968842,13965,0,1755278813,12969.518970579993,72.51644418000069,53375.138487840006 2025-08-15,17:26:55.000,227,10968849,13805,0,1755278814,12969.545915819988,72.55873896000412,53375.1943848 2025-08-15,17:26:56.000,227,10968851,13765,0,1755278815,12969.485289030003,72.54464069999813,53375.1245136 2025-08-15,17:26:57.000,227,10968915,13485,0,1755278816,12969.498761649993,72.53759156999877,53375.16643632 2025-08-15,17:26:58.000,227,10968868,13925,0,1755278817,12969.465080100003,72.56578809000348,53375.10355224 2025-08-15,17:26:59.000,227,10968845,13645,0,1755278818,12969.404453310002,72.56578809000348,53375.16643632 2025-08-15,17:27:00.000,227,10968822,13645,0,1755278819,12969.390980689997,72.58693548000156,53375.15246208 2025-08-15,17:27:01.000,227,10968886,13565,0,1755278820,12969.357299139992,72.63627939000435,53375.18041056001 2025-08-15,17:27:02.000,227,10968859,13525,0,1755278821,12969.289936039997,72.65037765000307,53375.138487840006 2025-08-15,17:27:03.000,227,10968836,13605,0,1755278822,12969.215836629992,72.6785741700005,53375.11053936001 2025-08-15,17:27:04.000,227,10968889,13605,0,1755278823,12969.195627699992,72.70677068999794,53375.07560376 2025-08-15,17:27:05.000,227,10968865,13645,0,1755278824,12969.155209839992,72.69972155999858,53375.07560376 2025-08-15,17:27:06.000,227,10968849,13685,0,1755278825,12969.108055669996,72.6785741700005,53375.1245136 2025-08-15,17:27:07.000,227,10968842,13805,0,1755278826,12969.00027471,72.6785741700005,53375.07560376 2025-08-15,17:27:08.000,227,10968845,13685,0,1755278827,12969.007011019996,72.70677068999794,53375.03368104 2025-08-15,17:27:09.000,227,10968862,13645,0,1755278828,12968.95985685,72.69972155999858,53375.08259088001 2025-08-15,17:27:10.000,227,10968830,13605,0,1755278829,12968.95312053999,72.73496721000265,53375.01271968001 2025-08-15,17:27:11.000,227,10968835,13645,0,1755278830,12968.89249374999,72.71381982000457,53375.01271968001 2025-08-15,17:27:12.000,227,10968863,13605,0,1755278831,12968.845339579995,72.68562329999986,53374.99175832001 2025-08-15,17:27:13.000,227,10968892,13565,0,1755278832,12968.865548509995,72.72086895000393,53375.00573256 2025-08-15,17:27:14.000,227,10968815,13565,0,1755278833,12968.8588122,72.6785741700005,53374.92887424 2025-08-15,17:27:15.000,227,10968844,13605,0,1755278834,12968.845339579995,72.65037765000307,53374.91490000001 2025-08-15,17:27:16.000,227,10968867,13565,0,1755278835,12968.85207588999,72.60103374000028,53374.900925760005 2025-08-15,17:27:17.000,227,10968859,13605,0,1755278836,12968.89249374999,72.53759156999877,53374.94284848001 2025-08-15,17:27:18.000,227,10968836,13605,0,1755278837,12968.865548509995,72.53759156999877,53374.95682272 2025-08-15,17:27:19.000,227,10968875,13685,0,1755278838,12968.91943899,72.47414940000453,53374.900925760005 2025-08-15,17:27:20.000,227,10968902,13645,0,1755278839,12968.986802089996,72.46005113999854,53374.93586136 2025-08-15,17:27:21.000,227,10968869,13765,0,1755278840,12968.993538399991,72.41775636000239,53374.94284848001 2025-08-15,17:27:22.000,227,10968845,13605,0,1755278841,12969.013747329991,72.37546157999896,53374.97778408 2025-08-15,17:27:23.000,227,10968853,13605,0,1755278842,12969.033956259991,72.34021593000216,53374.96380984001 2025-08-15,17:27:24.000,227,10968855,13645,0,1755278843,12969.081110430001,72.31906854000408,53374.949835600004 2025-08-15,17:27:25.000,227,10968855,13685,0,1755278844,12969.128264599996,72.31906854000408,53374.96380984001 2025-08-15,17:27:26.000,227,10968861,13645,0,1755278845,12969.141737220001,72.34021593000216,53374.9847712 2025-08-15,17:27:27.000,227,10968871,13565,0,1755278846,12969.141737220001,72.36136332000024,53374.92188712001 2025-08-15,17:27:28.000,227,10968894,13685,0,1755278847,12969.135000909992,72.37546157999896,53374.949835600004 2025-08-15,17:27:29.000,227,10968873,13525,0,1755278848,12969.141737220001,72.4318546200011,53374.95682272 2025-08-15,17:27:30.000,227,10968845,13565,0,1755278849,12969.168682459996,72.49529679000261,53375.00573256 2025-08-15,17:27:31.000,227,10968863,13565,0,1755278850,12969.229309249997,72.56578809000348,53374.92887424 2025-08-15,17:27:32.000,227,10968879,13885,0,1755278851,12969.229309249997,72.66447591000178,53374.93586136 2025-08-15,17:27:33.000,227,10968866,13765,0,1755278852,12969.242781870002,72.73496721000265,53374.90791288 2025-08-15,17:27:34.000,227,10968861,13525,0,1755278853,12969.262990800002,72.7772619899988,53374.8799644 2025-08-15,17:27:35.000,227,10968885,13525,0,1755278854,12969.316881279992,72.85480241999903,53374.900925760005 2025-08-15,17:27:36.000,227,10968860,13605,0,1755278855,12969.364035450002,72.94644110999798,53374.93586136 2025-08-15,17:27:37.000,227,10968846,13565,0,1755278856,12969.337090209992,72.97463763000269,53374.99175832001 2025-08-15,17:27:38.000,227,10968869,13765,0,1755278857,12969.330353899997,72.97463763000269,53374.9847712 2025-08-15,17:27:39.000,227,10968836,13445,0,1755278858,12969.330353899997,73.05922719000228,53374.900925760005 2025-08-15,17:27:40.000,227,10968864,13485,0,1755278859,12969.296672349992,73.05217806000292,53374.900925760005 2025-08-15,17:27:41.000,227,10968905,13485,0,1755278860,12969.262990800002,73.073325450001,53374.93586136 2025-08-15,17:27:42.000,227,10968829,13605,0,1755278861,12969.215836629992,73.073325450001,53374.92188712001 2025-08-15,17:27:43.000,227,10968839,13565,0,1755278862,12969.209100319997,73.05217806000292,53374.96380984001 2025-08-15,17:27:44.000,227,10968823,13605,0,1755278863,12969.141737220001,72.95349024000461,53374.99175832001 2025-08-15,17:27:45.000,227,10968809,13525,0,1755278864,12969.047428879996,72.90414633000182,53375.00573256 2025-08-15,17:27:46.000,227,10968878,13565,0,1755278865,12969.027219949996,72.91824459000054,53375.01271968001 2025-08-15,17:27:47.000,227,10968886,13605,0,1755278866,12968.966593159996,72.8266059000016,53374.96380984001 2025-08-15,17:27:48.000,227,10968876,13765,0,1755278867,12968.91270267999,72.81955677000224,53374.97778408 2025-08-15,17:27:49.000,227,10968848,13565,0,1755278868,12968.87902113,72.74201634000201,53374.96380984001 2025-08-15,17:27:50.000,227,10968865,13685,0,1755278869,12968.77797648,72.67152504000114,53374.900925760005 2025-08-15,17:27:51.000,227,10968863,13645,0,1755278870,12968.73082230999,72.65742678000242,53374.900925760005 2025-08-15,17:27:52.000,227,10968858,13605,0,1755278871,12968.71061337999,72.65742678000242,53374.86599016 2025-08-15,17:27:53.000,227,10968886,13605,0,1755278872,12968.67019551999,72.63627939000435,53374.87297728001 2025-08-15,17:27:54.000,227,10968848,13445,0,1755278873,12968.643250279994,72.5798863500022,53374.84502880001 2025-08-15,17:27:55.000,227,10968848,13485,0,1755278874,12968.623041349994,72.62923025999771,53374.83804168 2025-08-15,17:27:56.000,227,10968862,13645,0,1755278875,12968.683668139995,72.6433285200037,53374.803106080006 2025-08-15,17:27:57.000,227,10968837,13725,0,1755278876,12968.643250279994,72.71381982000457,53374.78913184 2025-08-15,17:27:58.000,227,10968821,13565,0,1755278877,12968.703877069995,72.75611460000073,53374.782144720004 2025-08-15,17:27:59.000,227,10968850,13645,0,1755278878,12968.71061337999,72.80545851000352,53374.76817048 2025-08-15,17:28:00.000,227,10968830,13565,0,1755278879,12968.764503859995,72.86890067999775,53374.81708032 2025-08-15,17:28:01.000,227,10968898,13485,0,1755278880,12968.865548509995,72.96053937000397,53374.74720912001 2025-08-15,17:28:02.000,227,10968837,13605,0,1755278881,12968.926175299996,73.03103067000484,53374.69829928 2025-08-15,17:28:03.000,227,10968854,13645,0,1755278882,12969.013747329991,73.073325450001,53374.74720912001 2025-08-15,17:28:04.000,227,10968861,13565,0,1755278883,12969.128264599996,73.1367676200025,53374.684325040005 2025-08-15,17:28:05.000,227,10968826,13405,0,1755278884,12969.188891389997,73.17906239999866,53374.69829928 2025-08-15,17:28:06.000,227,10968868,13725,0,1755278885,12969.229309249997,73.20020979000401,53374.75419624001 2025-08-15,17:28:07.000,227,10968812,13965,0,1755278886,12969.276463419992,73.20020979000401,53374.76817048 2025-08-15,17:28:08.000,227,10968860,13525,0,1755278887,12969.310144969997,73.24250457000016,53374.76817048 2025-08-15,17:28:09.000,227,10968843,13925,0,1755278888,12969.283199730002,73.20725892000337,53374.72624776001 2025-08-15,17:28:10.000,227,10968803,13565,0,1755278889,12969.283199730002,73.21430805000273,53374.71926064 2025-08-15,17:28:11.000,227,10968850,13605,0,1755278890,12969.222572940002,73.20725892000337,53374.78913184 2025-08-15,17:28:12.000,227,10968866,13645,0,1755278891,12969.155209839992,73.1720132699993,53374.803106080006 2025-08-15,17:28:13.000,227,10968874,13765,0,1755278892,12969.0609015,73.15086588000122,53374.82406744001 2025-08-15,17:28:14.000,227,10968820,13725,0,1755278893,12968.95312053999,73.12266936000378,53374.82406744001 2025-08-15,17:28:15.000,227,10968860,13685,0,1755278894,12968.79818541,73.10152196999843,53374.78913184 2025-08-15,17:28:16.000,227,10968880,13605,0,1755278895,12968.69714076,73.11562023000442,53374.8100932 2025-08-15,17:28:17.000,227,10968868,13485,0,1755278896,12968.602832419994,73.05217806000292,53374.803106080006 2025-08-15,17:28:18.000,227,10968898,13565,0,1755278897,12968.508524079989,73.06627632000163,53374.76817048 2025-08-15,17:28:19.000,227,10968825,13645,0,1755278898,12968.353588949998,73.05217806000292,53374.740222 2025-08-15,17:28:20.000,227,10968850,13685,0,1755278899,12968.279489539993,73.08037458000035,53374.72624776001 2025-08-15,17:28:21.000,227,10968827,13685,0,1755278900,12968.266016920003,73.05217806000292,53374.76118336 2025-08-15,17:28:22.000,227,10968847,13565,0,1755278901,12968.198653819993,73.06627632000163,53374.71227352 2025-08-15,17:28:23.000,227,10968811,13405,0,1755278902,12968.158235959992,73.05922719000228,53374.67733792001 2025-08-15,17:28:24.000,227,10968829,13645,0,1755278903,12968.151499649997,73.0239815399982,53374.70528640001 2025-08-15,17:28:25.000,227,10968814,13685,0,1755278904,12968.117818099992,73.03103067000484,53374.684325040005 2025-08-15,17:28:26.000,227,10968870,13565,0,1755278905,12968.185181200002,73.05217806000292,53374.64938944 2025-08-15,17:28:27.000,227,10968885,13805,0,1755278906,12968.218862749993,73.01693240999884,53374.64240232 2025-08-15,17:28:28.000,227,10968823,13925,0,1755278907,12968.266016920003,72.96758850000333,53374.6004796 2025-08-15,17:28:29.000,227,10968849,13645,0,1755278908,12968.279489539993,72.98168676000205,53374.64938944 2025-08-15,17:28:30.000,227,10968853,13925,0,1755278909,12968.353588949998,72.90414633000182,53374.58650536001 2025-08-15,17:28:31.000,227,10968845,13605,0,1755278910,12968.447897289989,72.8900480700031,53374.59349248 2025-08-15,17:28:32.000,227,10968850,13925,0,1755278911,12968.508524079989,72.86890067999775,53374.57951824001 2025-08-15,17:28:33.000,227,10968802,13405,0,1755278912,12968.542205629994,72.78431111999816,53374.57253112 2025-08-15,17:28:34.000,227,10968870,13565,0,1755278913,12968.596096109999,72.71381982000457,53374.52362128 2025-08-15,17:28:35.000,227,10968828,13565,0,1755278914,12968.6567229,72.6433285200037,53374.46073720001 2025-08-15,17:28:36.000,227,10968877,13685,0,1755278915,12968.71734969,72.56578809000348,53374.59349248 2025-08-15,17:28:37.000,227,10968799,13405,0,1755278916,12968.73755862,72.47414940000453,53374.54458264 2025-08-15,17:28:38.000,227,10968783,13925,0,1755278917,12968.784712789995,72.41775636000239,53374.6004796 2025-08-15,17:28:39.000,227,10968851,13565,0,1755278918,12968.77797648,72.36136332000024,53374.60746672001 2025-08-15,17:28:40.000,227,10968854,13325,0,1755278919,12968.75103123999,72.27677376000065,53374.57951824001 2025-08-15,17:28:41.000,227,10968857,13525,0,1755278920,12968.784712789995,72.19923333000042,53374.64938944 2025-08-15,17:28:42.000,227,10968881,13605,0,1755278921,12968.744294929995,72.14988942000491,53374.62144096 2025-08-15,17:28:43.000,227,10968812,13565,0,1755278922,12968.724085999995,72.09349638000276,53374.67733792001 2025-08-15,17:28:44.000,227,10968924,13485,0,1755278923,12968.683668139995,72.09349638000276,53374.65637656001 2025-08-15,17:28:45.000,227,10968885,13605,0,1755278924,12968.64998658999,72.05120159999933,53374.70528640001 2025-08-15,17:28:46.000,227,10968863,13765,0,1755278925,12968.602832419994,72.00185769000382,53374.66336368 2025-08-15,17:28:47.000,227,10968815,13805,0,1755278926,12968.562414559994,72.05120159999933,53374.65637656001 2025-08-15,17:28:48.000,227,10968862,13645,0,1755278927,12968.56915086999,72.00185769000382,53374.733234880005 2025-08-15,17:28:49.000,227,10968799,13565,0,1755278928,12968.535469319999,72.04415246999997,53374.69829928 2025-08-15,17:28:50.000,227,10968869,13525,0,1755278929,12968.521996699994,72.05120159999933,53374.71926064 2025-08-15,17:28:51.000,227,10968896,13765,0,1755278930,12968.488315149989,72.06529985999805,53374.72624776001 2025-08-15,17:28:52.000,227,10968846,13885,0,1755278931,12968.474842529999,72.06529985999805,53374.684325040005 2025-08-15,17:28:53.000,227,10968850,13405,0,1755278932,12968.488315149989,72.11464377000084,53374.66336368 2025-08-15,17:28:54.000,227,10968868,13725,0,1755278933,12968.508524079989,72.14988942000491,53374.69131216 2025-08-15,17:28:55.000,227,10968833,13405,0,1755278934,12968.521996699994,72.22742984999786,53374.71926064 2025-08-15,17:28:56.000,227,10968852,13405,0,1755278935,12968.521996699994,72.22742984999786,53374.684325040005 2025-08-15,17:28:57.000,227,10968887,13565,0,1755278936,12968.555678249999,72.26267550000193,53374.66336368 2025-08-15,17:28:58.000,227,10968864,13645,0,1755278937,12968.582623489994,72.28382289000001,53374.70528640001 2025-08-15,17:28:59.000,227,10968845,13525,0,1755278938,12968.56915086999,72.31201941000472,53374.60746672001 2025-08-15,17:29:00.000,227,10968822,13565,0,1755278939,12968.58935979999,72.31201941000472,53374.64240232 2025-08-15,17:29:01.000,227,10968833,13525,0,1755278940,12968.62977765999,72.27677376000065,53374.6703508 2025-08-15,17:29:02.000,227,10968863,13765,0,1755278941,12968.575887179999,72.28382289000001,53374.58650536001 2025-08-15,17:29:03.000,227,10968839,13605,0,1755278942,12968.582623489994,72.29792114999873,53374.58650536001 2025-08-15,17:29:04.000,227,10968786,13445,0,1755278943,12968.582623489994,72.26972463000129,53374.64938944 2025-08-15,17:29:05.000,227,10968854,13445,0,1755278944,12968.582623489994,72.2344789800045,53374.6004796 2025-08-15,17:29:06.000,227,10968843,13645,0,1755278945,12968.535469319999,72.17808594000235,53374.5306084 2025-08-15,17:29:07.000,227,10968853,13565,0,1755278946,12968.481578839994,72.10759464000148,53374.59349248 2025-08-15,17:29:08.000,227,10968879,13605,0,1755278947,12968.434424669998,72.00890682000318,53374.57951824001 2025-08-15,17:29:09.000,227,10968856,13685,0,1755278948,12968.380534189993,71.94546465000167,53374.58650536001 2025-08-15,17:29:10.000,227,10968871,13765,0,1755278949,12968.333380019998,71.85382596000272,53374.54458264 2025-08-15,17:29:11.000,227,10968837,13565,0,1755278950,12968.252544299998,71.73399074999907,53374.43977584001 2025-08-15,17:29:12.000,227,10968839,13445,0,1755278951,12968.239071679993,71.60710641000333,53374.50964704001 2025-08-15,17:29:13.000,227,10968887,13685,0,1755278952,12968.198653819993,71.5648116299999,53374.52362128 2025-08-15,17:29:14.000,227,10968875,13965,0,1755278953,12968.138027029992,71.46612381000159,53374.516634160005 2025-08-15,17:29:15.000,227,10968867,13525,0,1755278954,12968.111081789997,71.4308781600048,53374.45375008 2025-08-15,17:29:16.000,227,10968830,13725,0,1755278955,12968.138027029992,71.39563251000072,53374.47471144 2025-08-15,17:29:17.000,227,10968887,13725,0,1755278956,12968.151499649997,71.30399382000178,53374.4956728 2025-08-15,17:29:18.000,227,10968908,13685,0,1755278957,12968.171708579997,71.32514120999986,53374.46073720001 2025-08-15,17:29:19.000,227,10968884,13725,0,1755278958,12968.185181200002,71.32514120999986,53374.43278872 2025-08-15,17:29:20.000,227,10968853,13565,0,1755278959,12968.292962159998,71.28989556000306,53374.43278872 2025-08-15,17:29:21.000,227,10968890,13765,0,1755278960,12968.299698469993,71.31104295000114,53374.41881448001 2025-08-15,17:29:22.000,227,10968862,13685,0,1755278961,12968.326643709988,71.3180920800005,53374.37689176 2025-08-15,17:29:23.000,227,10968808,13925,0,1755278962,12968.434424669998,71.33923946999857,53374.3559304 2025-08-15,17:29:24.000,227,10968838,13605,0,1755278963,12968.488315149989,71.36038686000393,53374.39086600001 2025-08-15,17:29:25.000,227,10968848,13685,0,1755278964,12968.528733009989,71.40973076999944,53374.397853120005 2025-08-15,17:29:26.000,227,10968888,13725,0,1755278965,12968.54894193999,71.51546772000438,53374.36990464001 2025-08-15,17:29:27.000,227,10968832,13645,0,1755278966,12968.623041349994,71.52251685000374,53374.34195616001 2025-08-15,17:29:28.000,227,10968848,13605,0,1755278967,12968.67019551999,71.63530293000076,53374.40484024 2025-08-15,17:29:29.000,227,10968870,13565,0,1755278968,12968.69040444999,71.76218727000378,53374.41182736001 2025-08-15,17:29:30.000,227,10968826,13605,0,1755278969,12968.703877069995,71.76218727000378,53374.39086600001 2025-08-15,17:29:31.000,227,10968858,13525,0,1755278970,12968.73755862,71.839727700004,53374.40484024 2025-08-15,17:29:32.000,227,10968854,13805,0,1755278971,12968.73082230999,71.88202248000016,53374.43977584001 2025-08-15,17:29:33.000,227,10968879,13605,0,1755278972,12968.77124016999,71.91021900000487,53374.47471144 2025-08-15,17:29:34.000,227,10968847,13485,0,1755278973,12968.75103123999,71.95251378000103,53374.43977584001 2025-08-15,17:29:35.000,227,10968863,13565,0,1755278974,12968.724085999995,71.95956291000039,53374.43278872 2025-08-15,17:29:36.000,227,10968895,13645,0,1755278975,12968.744294929995,71.98071029999846,53374.446762960004 2025-08-15,17:29:37.000,227,10968868,13485,0,1755278976,12968.71734969,71.92431726000359,53374.4258016 2025-08-15,17:29:38.000,227,10968882,13605,0,1755278977,12968.64998658999,71.93841552000231,53374.446762960004 2025-08-15,17:29:39.000,227,10968888,13565,0,1755278978,12968.62977765999,71.88907160999952,53374.43278872 2025-08-15,17:29:40.000,227,10968883,13525,0,1755278979,12968.58935979999,71.84677683000336,53374.397853120005 2025-08-15,17:29:41.000,227,10968841,13925,0,1755278980,12968.56915086999,71.7762855300025,53374.48169856 2025-08-15,17:29:42.000,227,10968824,13605,0,1755278981,12968.515260389999,71.74103987999843,53374.48169856 2025-08-15,17:29:43.000,227,10968859,13565,0,1755278982,12968.495051459999,71.69169597000291,53374.43278872 2025-08-15,17:29:44.000,227,10968838,13845,0,1755278983,12968.427688359989,71.60005728000397,53374.41182736001 2025-08-15,17:29:45.000,227,10968863,13925,0,1755278984,12968.380534189993,71.57186075999925,53374.45375008 2025-08-15,17:29:46.000,227,10968877,13485,0,1755278985,12968.346852639988,71.50841858999775,53374.4258016 2025-08-15,17:29:47.000,227,10968876,13725,0,1755278986,12968.299698469993,71.46612381000159,53374.4258016 2025-08-15,17:29:48.000,227,10968867,13605,0,1755278987,12968.286225849988,71.42382902999816,53374.467724320006 2025-08-15,17:29:49.000,227,10968912,13805,0,1755278988,12968.252544299998,71.4167798999988,53374.41182736001 2025-08-15,17:29:50.000,227,10968895,13645,0,1755278989,12968.198653819993,71.40973076999944,53374.4258016 2025-08-15,17:29:51.000,227,10968851,13765,0,1755278990,12968.171708579997,71.40973076999944,53374.36990464001 2025-08-15,17:29:52.000,227,10968874,13485,0,1755278991,12968.124554410002,71.40973076999944,53374.33496904 2025-08-15,17:29:53.000,227,10968803,13805,0,1755278992,12968.070663929997,71.45202555000287,53374.38387888 2025-08-15,17:29:54.000,227,10968874,13525,0,1755278993,12968.016773449992,71.49432032999903,53374.29304632001 2025-08-15,17:29:55.000,227,10968858,13845,0,1755278994,12967.956146659992,71.57186075999925,53374.279072080004 2025-08-15,17:29:56.000,227,10968836,13645,0,1755278995,12967.908992489996,71.64235206000012,53374.230162240005 2025-08-15,17:29:57.000,227,10968842,13645,0,1755278996,12967.84162939,71.73399074999907,53374.230162240005 2025-08-15,17:29:58.000,227,10968865,13565,0,1755278997,12967.774266289991,71.85382596000272,53374.17426528001 2025-08-15,17:29:59.000,227,10968883,13605,0,1755278998,12967.75405735999,71.93136639000295,53374.111381200004 2025-08-15,17:30:00.000,227,10968864,13565,0,1755278999,12967.7810026,72.00185769000382,53374.15330392001 2025-08-15,17:30:01.000,227,10968863,13525,0,1755279000,12967.73384842999,72.07939812000404,53374.09740696 2025-08-15,17:30:02.000,227,10968868,13325,0,1755279001,12967.74058474,72.14284028999828,53374.05548424001 2025-08-15,17:30:03.000,227,10968899,13765,0,1755279002,12967.76079367,72.19218420000107,53374.09740696 2025-08-15,17:30:04.000,227,10968841,13485,0,1755279003,12967.73384842999,72.2203807199985,53374.09740696 2025-08-15,17:30:05.000,227,10968840,13605,0,1755279004,12967.7810026,72.2344789800045,53374.15330392001 2025-08-15,17:30:06.000,227,10968821,13445,0,1755279005,12967.767529979996,72.19218420000107,53374.1463168 2025-08-15,17:30:07.000,227,10968876,13645,0,1755279006,12967.767529979996,72.14284028999828,53374.07644560001 2025-08-15,17:30:08.000,227,10968885,13245,0,1755279007,12967.76079367,72.09349638000276,53374.12535544001 2025-08-15,17:30:09.000,227,10968904,13645,0,1755279008,12967.75405735999,72.03710334000061,53374.1463168 2025-08-15,17:30:10.000,227,10968854,13525,0,1755279009,12967.75405735999,71.96661203999975,53374.15330392001 2025-08-15,17:30:11.000,227,10968921,13885,0,1755279010,12967.67322163999,71.88202248000016,53374.15330392001 2025-08-15,17:30:12.000,227,10968857,13765,0,1755279011,12967.61259484999,71.82562943999801,53374.17426528001 2025-08-15,17:30:13.000,227,10968887,13605,0,1755279012,12967.59238591999,71.73399074999907,53374.16029104 2025-08-15,17:30:14.000,227,10968902,13645,0,1755279013,12967.53175912999,71.69169597000291,53374.1463168 2025-08-15,17:30:15.000,227,10968827,13565,0,1755279014,12967.464396029995,71.58595901999797,53374.15330392001 2025-08-15,17:30:16.000,227,10968871,13725,0,1755279015,12967.37008768999,71.53661511000246,53374.181252400005 2025-08-15,17:30:17.000,227,10968849,13605,0,1755279016,12967.343142449994,71.50841858999775,53374.15330392001 2025-08-15,17:30:18.000,227,10968901,13805,0,1755279017,12967.235361489998,71.39563251000072,53374.111381200004 2025-08-15,17:30:19.000,227,10968873,13525,0,1755279018,12967.201679939993,71.38858338000136,53374.09740696 2025-08-15,17:30:20.000,227,10968865,13725,0,1755279019,12967.127580529988,71.40973076999944,53374.062471360005 2025-08-15,17:30:21.000,227,10968842,13565,0,1755279020,12967.087162669988,71.381534250002,53374.05548424001 2025-08-15,17:30:22.000,227,10968898,13605,0,1755279021,12967.040008499993,71.4167798999988,53374.02753576 2025-08-15,17:30:23.000,227,10968872,13845,0,1755279022,12966.992854329997,71.43792729000415,53374.02054864 2025-08-15,17:30:24.000,227,10968893,13845,0,1755279023,12966.986118020002,71.48727119999967,53374.00657440001 2025-08-15,17:30:25.000,227,10968894,13645,0,1755279024,12966.925491230002,71.52251685000374,53373.964651680006 2025-08-15,17:30:26.000,227,10968841,13565,0,1755279025,12966.905282300002,71.6634994499982,53373.90875472001 2025-08-15,17:30:27.000,227,10968889,13485,0,1755279026,12966.898545989992,71.79743292000057,53373.82490928 2025-08-15,17:30:28.000,227,10968896,13725,0,1755279027,12966.912018609997,71.88907160999952,53373.82490928 2025-08-15,17:30:29.000,227,10968832,13645,0,1755279028,12966.891809679997,71.99480856000446,53373.78997368001 2025-08-15,17:30:30.000,227,10968851,13565,0,1755279029,12966.905282300002,72.05825072999869,53373.78298656 2025-08-15,17:30:31.000,227,10968925,13965,0,1755279030,12966.905282300002,72.17103681000299,53373.73407672 2025-08-15,17:30:32.000,227,10968885,13565,0,1755279031,12966.932227539997,72.20628245999978,53373.76901232001 2025-08-15,17:30:33.000,227,10968885,13765,0,1755279032,12966.986118020002,72.25562637000257,53373.727089600005 2025-08-15,17:30:34.000,227,10968861,13725,0,1755279033,12967.006326950002,72.26972463000129,53373.7620252 2025-08-15,17:30:35.000,227,10968889,13405,0,1755279034,12967.040008499993,72.29792114999873,53373.6572184 2025-08-15,17:30:36.000,227,10968892,13685,0,1755279035,12967.053481119998,72.2344789800045,53373.69914112001 2025-08-15,17:30:37.000,227,10968888,13565,0,1755279036,12967.120844219993,72.17103681000299,53373.727089600005 2025-08-15,17:30:38.000,227,10968925,13485,0,1755279037,12967.134316839998,72.06529985999805,53373.72010248001 2025-08-15,17:30:39.000,227,10968928,13525,0,1755279038,12967.194943629998,71.95956291000039,53373.678179760005 2025-08-15,17:30:40.000,227,10968879,13525,0,1755279039,12967.208416249989,71.81858030999865,53373.775999440004 2025-08-15,17:30:41.000,227,10968867,13645,0,1755279040,12967.201679939993,71.64235206000012,53373.775999440004 2025-08-15,17:30:42.000,227,10968899,13285,0,1755279041,12967.188207319989,71.47317294000095,53373.81093504 2025-08-15,17:30:43.000,227,10968858,13405,0,1755279042,12967.127580529988,71.27579730000434,53373.80394792 2025-08-15,17:30:44.000,227,10968843,13525,0,1755279043,12967.053481119998,71.14891296000133,53373.80394792 2025-08-15,17:30:45.000,227,10968844,13325,0,1755279044,12966.891809679997,70.9726847100028,53373.82490928 2025-08-15,17:30:46.000,227,10968888,13565,0,1755279045,12966.810973959997,70.90219341000193,53373.81792216001 2025-08-15,17:30:47.000,227,10968852,13605,0,1755279046,12966.676247759991,70.7894073300049,53373.845870640005 2025-08-15,17:30:48.000,227,10968892,13445,0,1755279047,12966.56173049,70.71186690000468,53373.88779336001 2025-08-15,17:30:49.000,227,10968904,13765,0,1755279048,12966.427004289995,70.66957212000125,53373.82490928 2025-08-15,17:30:50.000,227,10968906,13525,0,1755279049,12966.2990144,70.69776863999869,53373.82490928 2025-08-15,17:30:51.000,227,10968885,13485,0,1755279050,12966.164288199994,70.70481776999804,53373.82490928 2025-08-15,17:30:52.000,227,10968883,13565,0,1755279051,12966.144079269994,70.75416168000083,53373.81093504 2025-08-15,17:30:53.000,227,10968843,13485,0,1755279052,12966.103661409994,70.8246529800017,53373.78997368001 2025-08-15,17:30:54.000,227,10968848,13805,0,1755279053,12966.063243549994,70.88809515000321,53373.7620252 2025-08-15,17:30:55.000,227,10968831,13325,0,1755279054,12966.049770929989,71.04317601000366,53373.69914112001 2025-08-15,17:30:56.000,227,10968849,13605,0,1755279055,12966.063243549994,71.13481470000261,53373.70612824 2025-08-15,17:30:57.000,227,10968832,13445,0,1755279056,12966.096925099999,71.25464990999899,53373.67119264001 2025-08-15,17:30:58.000,227,10968911,13565,0,1755279057,12966.137342959999,71.381534250002,53373.62228280001 2025-08-15,17:30:59.000,227,10968892,13365,0,1755279058,12966.19796975,71.48727119999967,53373.61529568 2025-08-15,17:31:00.000,227,10968836,13325,0,1755279059,12966.33943226,71.60710641000333,53373.59433432 2025-08-15,17:31:01.000,227,10968820,13565,0,1755279060,12966.46068584,71.6634994499982,53373.580360080006 2025-08-15,17:31:02.000,227,10968894,13485,0,1755279061,12966.615620969991,71.75513814000442,53373.629269920006 2025-08-15,17:31:03.000,227,10968896,13565,0,1755279062,12966.730138239996,71.7762855300025,53373.608308560004 2025-08-15,17:31:04.000,227,10968897,13565,0,1755279063,12966.891809679997,71.73399074999907,53373.608308560004 2025-08-15,17:31:05.000,227,10968867,13485,0,1755279064,12967.019799569993,71.74808900999778,53373.63625704 2025-08-15,17:31:06.000,227,10968921,13485,0,1755279065,12967.161262079993,71.63530293000076,53373.608308560004 2025-08-15,17:31:07.000,227,10968939,13485,0,1755279066,12967.269043039989,71.59300815000461,53373.62228280001 2025-08-15,17:31:08.000,227,10968870,13565,0,1755279067,12967.39029661999,71.45202555000287,53373.69914112001 2025-08-15,17:31:09.000,227,10968858,13565,0,1755279068,12967.43745079,71.24055165000027,53373.72010248001 2025-08-15,17:31:10.000,227,10968889,13805,0,1755279069,12967.49134126999,71.11366731000453,53373.73407672 2025-08-15,17:31:11.000,227,10968847,13245,0,1755279070,12967.49134126999,70.95153732000472,53373.74106384001 2025-08-15,17:31:12.000,227,10968910,13525,0,1755279071,12967.47786865,70.7894073300049,53373.75503808 2025-08-15,17:31:13.000,227,10968868,13565,0,1755279072,12967.41050554999,70.67662125000061,53373.74106384001 2025-08-15,17:31:14.000,227,10968868,13805,0,1755279073,12967.32966982999,70.5144912600008,53373.75503808 2025-08-15,17:31:15.000,227,10968881,13645,0,1755279074,12967.248834109989,70.40875431000313,53373.78298656 2025-08-15,17:31:16.000,227,10968916,13605,0,1755279075,12967.181471009993,70.35941040000034,53373.81792216001 2025-08-15,17:31:17.000,227,10968895,13565,0,1755279076,12967.013063259998,70.31006649000483,53373.74805096001 2025-08-15,17:31:18.000,227,10968912,13485,0,1755279077,12966.891809679997,70.31006649000483,53373.76901232001 2025-08-15,17:31:19.000,227,10968837,13565,0,1755279078,12966.797501339992,70.34531214000162,53373.74106384001 2025-08-15,17:31:20.000,227,10968868,13325,0,1755279079,12966.682984070001,70.35941040000034,53373.75503808 2025-08-15,17:31:21.000,227,10968888,13605,0,1755279080,12966.649302519996,70.465147349998,53373.74106384001 2025-08-15,17:31:22.000,227,10968866,13605,0,1755279081,12966.60214835,70.56383517000359,53373.6572184 2025-08-15,17:31:23.000,227,10968856,13445,0,1755279082,12966.56173049,70.66957212000125,53373.67119264001 2025-08-15,17:31:24.000,227,10968868,13805,0,1755279083,12966.568466799996,70.7612108100002,53373.68516688 2025-08-15,17:31:25.000,227,10968864,13725,0,1755279084,12966.595412039991,70.9233408,53373.63625704 2025-08-15,17:31:26.000,227,10968886,13765,0,1755279085,12966.629093589996,71.04317601000366,53373.62228280001 2025-08-15,17:31:27.000,227,10968841,13565,0,1755279086,12966.723401930001,71.11366731000453,53373.54542448 2025-08-15,17:31:28.000,227,10968828,13645,0,1755279087,12966.831182889997,71.20530600000347,53373.61529568 2025-08-15,17:31:29.000,227,10968872,13525,0,1755279088,12966.898545989992,71.26169903999835,53373.56638584 2025-08-15,17:31:30.000,227,10968864,13805,0,1755279089,12966.992854329997,71.2828464300037,53373.56638584 2025-08-15,17:31:31.000,227,10968851,13725,0,1755279090,12967.060217429993,71.30399382000178,53373.48254040001 2025-08-15,17:31:32.000,227,10968807,13605,0,1755279091,12967.093898979998,71.2828464300037,53373.517476 2025-08-15,17:31:33.000,227,10968873,13645,0,1755279092,12967.134316839998,71.24760077999963,53373.53843736 2025-08-15,17:31:34.000,227,10968910,13805,0,1755279093,12967.114107909998,71.14891296000133,53373.54542448 2025-08-15,17:31:35.000,227,10968913,13565,0,1755279094,12967.073690049998,71.0361268800043,53373.57337296001 2025-08-15,17:31:36.000,227,10968890,13405,0,1755279095,12967.060217429993,70.97973384000215,53373.608308560004 2025-08-15,17:31:37.000,227,10968851,13485,0,1755279096,12967.026535880002,70.86694775999786,53373.62228280001 2025-08-15,17:31:38.000,227,10968878,13605,0,1755279097,12966.952436469997,70.79645646000426,53373.62228280001 2025-08-15,17:31:39.000,227,10968892,13525,0,1755279098,12966.851391819997,70.70481776999804,53373.629269920006 2025-08-15,17:31:40.000,227,10968855,13725,0,1755279099,12966.736874549992,70.62727733999782,53373.580360080006 2025-08-15,17:31:41.000,227,10968905,13845,0,1755279100,12966.716665619992,70.59203169000102,53373.559398720005 2025-08-15,17:31:42.000,227,10968886,13525,0,1755279101,12966.629093589996,70.59203169000102,53373.52446312 2025-08-15,17:31:43.000,227,10968902,13285,0,1755279102,12966.56173049,70.5779334300023,53373.53145024001 2025-08-15,17:31:44.000,227,10968872,13725,0,1755279103,12966.548257869996,70.63432647000445,53373.461579040006 2025-08-15,17:31:45.000,227,10968852,13445,0,1755279104,12966.548257869996,70.74711255000148,53373.412669200006 2025-08-15,17:31:46.000,227,10968824,13565,0,1755279105,12966.635829899991,70.83875124000042,53373.39869496 2025-08-15,17:31:47.000,227,10968818,13925,0,1755279106,12966.642566210001,70.95858645000408,53373.42664344 2025-08-15,17:31:48.000,227,10968839,13605,0,1755279107,12966.743610860001,71.14186383000197,53373.37074648 2025-08-15,17:31:49.000,227,10968850,13445,0,1755279108,12966.851391819997,71.26169903999835,53373.35677224 2025-08-15,17:31:50.000,227,10968835,13725,0,1755279109,12966.959172779993,71.47317294000095,53373.30087528 2025-08-15,17:31:51.000,227,10968851,13525,0,1755279110,12967.066953740003,71.57890988999861,53373.293888160006 2025-08-15,17:31:52.000,227,10968917,13925,0,1755279111,12967.154525769998,71.71284336000099,53373.27991392 2025-08-15,17:31:53.000,227,10968843,13725,0,1755279112,12967.363351379994,71.79038379000121,53373.28690104001 2025-08-15,17:31:54.000,227,10968917,13725,0,1755279113,12967.47113233999,71.86087509000208,53373.31484952001 2025-08-15,17:31:55.000,227,10968866,13365,0,1755279114,12967.585649609995,71.88907160999952,53373.32882376 2025-08-15,17:31:56.000,227,10968853,13365,0,1755279115,12967.666485329995,71.90316986999824,53373.28690104001 2025-08-15,17:31:57.000,227,10968831,13845,0,1755279116,12967.774266289991,71.86792422000144,53373.37074648 2025-08-15,17:31:58.000,227,10968920,13805,0,1755279117,12967.855102009991,71.80448204999993,53373.39869496 2025-08-15,17:31:59.000,227,10968847,13805,0,1755279118,12967.942674040001,71.74103987999843,53373.39869496 2025-08-15,17:32:00.000,227,10968846,13485,0,1755279119,12967.956146659992,71.69874510000227,53373.440617680004 2025-08-15,17:32:01.000,227,10968840,13405,0,1755279120,12967.976355589992,71.58595901999797,53373.48952752 2025-08-15,17:32:02.000,227,10968895,13245,0,1755279121,12967.956146659992,71.45202555000287,53373.46856616 2025-08-15,17:32:03.000,227,10968856,13485,0,1755279122,12967.929201419996,71.35333773000457,53373.510488880005 2025-08-15,17:32:04.000,227,10968878,13445,0,1755279123,12967.976355589992,71.24760077999963,53373.56638584 2025-08-15,17:32:05.000,227,10968838,13845,0,1755279124,12967.942674040001,71.19825687000412,53373.49651464 2025-08-15,17:32:06.000,227,10968887,13485,0,1755279125,12967.942674040001,71.09251991999918,53373.54542448 2025-08-15,17:32:07.000,227,10968859,13605,0,1755279126,12967.935937729992,71.01497948999895,53373.580360080006 2025-08-15,17:32:08.000,227,10968887,13405,0,1755279127,12967.882047250001,71.01497948999895,53373.54542448 2025-08-15,17:32:09.000,227,10968882,13405,0,1755279128,12967.882047250001,71.01497948999895,53373.59433432 2025-08-15,17:32:10.000,227,10968829,13245,0,1755279129,12967.902256180001,71.05727427000238,53373.57337296001 2025-08-15,17:32:11.000,227,10968792,13565,0,1755279130,12967.902256180001,71.17710947999876,53373.629269920006 2025-08-15,17:32:12.000,227,10968878,13325,0,1755279131,12967.942674040001,71.22645339000155,53373.64324416 2025-08-15,17:32:13.000,227,10968853,13685,0,1755279132,12967.956146659992,71.33923946999857,53373.62228280001 2025-08-15,17:32:14.000,227,10968817,13445,0,1755279133,12968.003300830002,71.45202555000287,53373.62228280001 2025-08-15,17:32:15.000,227,10968868,13565,0,1755279134,12968.036982379992,71.55071337000118,53373.68516688 2025-08-15,17:32:16.000,227,10968819,13565,0,1755279135,12968.057191309992,71.68464684000355,53373.68516688 2025-08-15,17:32:17.000,227,10968856,13605,0,1755279136,12968.131290719997,71.74808900999778,53373.69914112001 2025-08-15,17:32:18.000,227,10968818,13685,0,1755279137,12968.191917509997,71.79743292000057,53373.71311536 2025-08-15,17:32:19.000,227,10968871,13805,0,1755279138,12968.245807990003,71.839727700004,53373.72010248001 2025-08-15,17:32:20.000,227,10968846,13565,0,1755279139,12968.313171089998,71.82562943999801,53373.74805096001 2025-08-15,17:32:21.000,227,10968864,13605,0,1755279140,12968.434424669998,71.79743292000057,53373.82490928 2025-08-15,17:32:22.000,227,10968835,13485,0,1755279141,12968.481578839994,71.71989249000035,53373.81093504 2025-08-15,17:32:23.000,227,10968900,13605,0,1755279142,12968.521996699994,71.64235206000012,53373.85984488 2025-08-15,17:32:24.000,227,10968830,13805,0,1755279143,12968.58935979999,71.47317294000095,53373.86683200001 2025-08-15,17:32:25.000,227,10968880,13845,0,1755279144,12968.643250279994,71.34628859999793,53373.90875472001 2025-08-15,17:32:26.000,227,10968868,13885,0,1755279145,12968.67019551999,71.24055165000027,53373.95766456001 2025-08-15,17:32:27.000,227,10968874,13805,0,1755279146,12968.63651397,71.02202861999831,53373.943690320004 2025-08-15,17:32:28.000,227,10968901,13645,0,1755279147,12968.623041349994,70.89514428000257,53373.92971608 2025-08-15,17:32:29.000,227,10968899,13565,0,1755279148,12968.60956872999,70.76825993999955,53373.9716388 2025-08-15,17:32:30.000,227,10968826,13605,0,1755279149,12968.562414559994,70.62727733999782,53373.964651680006 2025-08-15,17:32:31.000,227,10968891,13605,0,1755279150,12968.461369909994,70.57088430000294,53373.98561304001 2025-08-15,17:32:32.000,227,10968844,13565,0,1755279151,12968.441160979994,70.54268777999823,53374.02054864 2025-08-15,17:32:33.000,227,10968831,13445,0,1755279152,12968.326643709988,70.5144912600008,53373.964651680006 2025-08-15,17:32:34.000,227,10968878,13685,0,1755279153,12968.259280609993,70.52858951999951,53373.97862592 2025-08-15,17:32:35.000,227,10968819,13525,0,1755279154,12968.252544299998,70.59203169000102,53373.91574184001 2025-08-15,17:32:36.000,227,10968907,13565,0,1755279155,12968.239071679993,70.64842473000317,53373.91574184001 2025-08-15,17:32:37.000,227,10968849,13725,0,1755279156,12968.198653819993,70.7259651600034,53373.95766456001 2025-08-15,17:32:38.000,227,10968856,13565,0,1755279157,12968.185181200002,70.83170211000106,53373.943690320004 2025-08-15,17:32:39.000,227,10968877,13645,0,1755279158,12968.185181200002,70.93038992999936,53373.943690320004 2025-08-15,17:32:40.000,227,10968828,13445,0,1755279159,12968.205390130002,71.02907774999767,53373.92971608 2025-08-15,17:32:41.000,227,10968852,13405,0,1755279160,12968.239071679993,71.09251991999918,53373.964651680006 2025-08-15,17:32:42.000,227,10968780,13525,0,1755279161,12968.286225849988,71.19120774000476,53373.9716388 2025-08-15,17:32:43.000,227,10968869,13525,0,1755279162,12968.340116329993,71.25464990999899,53374.02054864 2025-08-15,17:32:44.000,227,10968894,13405,0,1755279163,12968.346852639988,71.33219033999922,53373.97862592 2025-08-15,17:32:45.000,227,10968877,13725,0,1755279164,12968.373797879998,71.31104295000114,53374.02753576 2025-08-15,17:32:46.000,227,10968839,13605,0,1755279165,12968.360325259993,71.32514120999986,53373.95067744 2025-08-15,17:32:47.000,227,10968877,13445,0,1755279166,12968.394006809998,71.32514120999986,53373.97862592 2025-08-15,17:32:48.000,227,10968837,13565,0,1755279167,12968.387270499989,71.28989556000306,53373.99958728 2025-08-15,17:32:49.000,227,10968882,13845,0,1755279168,12968.380534189993,71.20530600000347,53374.062471360005 2025-08-15,17:32:50.000,227,10968760,13485,0,1755279169,12968.292962159998,71.15596209000068,53374.08343272001 2025-08-15,17:32:51.000,227,10968849,13525,0,1755279170,12968.279489539993,71.09956904999854,53374.04849712 2025-08-15,17:32:52.000,227,10968820,13725,0,1755279171,12968.198653819993,71.02202861999831,53374.07644560001 2025-08-15,17:32:53.000,227,10968858,13685,0,1755279172,12968.104345480002,70.95153732000472,53374.062471360005 2025-08-15,17:32:54.000,227,10968818,13765,0,1755279173,12967.996564519992,70.87399689000449,53374.05548424001 2025-08-15,17:32:55.000,227,10968802,13645,0,1755279174,12967.908992489996,70.87399689000449,53374.013561520005 2025-08-15,17:32:56.000,227,10968805,13685,0,1755279175,12967.80121153,70.79645646000426,53374.02753576 2025-08-15,17:32:57.000,227,10968849,13645,0,1755279176,12967.747321049996,70.76825993999955,53374.02054864 2025-08-15,17:32:58.000,227,10968873,13565,0,1755279177,12967.67995795,70.78235819999827,53374.00657440001 2025-08-15,17:32:59.000,227,10968876,13605,0,1755279178,12967.626067469995,70.78235819999827,53373.95766456001 2025-08-15,17:33:00.000,227,10968813,13365,0,1755279179,12967.57217698999,70.81760385000234,53373.97862592 2025-08-15,17:33:01.000,227,10968829,13645,0,1755279180,12967.55870437,70.85284949999914,53373.92971608 2025-08-15,17:33:02.000,227,10968842,13525,0,1755279181,12967.585649609995,70.87399689000449,53373.9017676 2025-08-15,17:33:03.000,227,10968796,13605,0,1755279182,12967.61933116,70.91629167000065,53373.88080624 2025-08-15,17:33:04.000,227,10968797,13445,0,1755279183,12967.63280377999,70.95153732000472,53373.82490928 2025-08-15,17:33:05.000,227,10968847,13525,0,1755279184,12967.65974902,70.93743905999872,53373.78298656 2025-08-15,17:33:06.000,227,10968858,13765,0,1755279185,12967.67322163999,70.98678297000151,53373.76901232001 2025-08-15,17:33:07.000,227,10968909,13525,0,1755279186,12967.706903189996,71.01497948999895,53373.7620252 2025-08-15,17:33:08.000,227,10968861,13485,0,1755279187,12967.73384842999,71.01497948999895,53373.74106384001 2025-08-15,17:33:09.000,227,10968904,13565,0,1755279188,12967.787738909996,71.09251991999918,53373.727089600005 2025-08-15,17:33:10.000,227,10968864,13405,0,1755279189,12967.82142046,71.05022514000302,53373.68516688 2025-08-15,17:33:11.000,227,10968817,13405,0,1755279190,12967.855102009991,71.1066181799979,53373.65023128001 2025-08-15,17:33:12.000,227,10968860,13485,0,1755279191,12967.834893079991,71.04317601000366,53373.70612824 2025-08-15,17:33:13.000,227,10968847,13325,0,1755279192,12967.855102009991,71.09251991999918,53373.678179760005 2025-08-15,17:33:14.000,227,10968824,13885,0,1755279193,12967.84162939,71.05727427000238,53373.69914112001 2025-08-15,17:33:15.000,227,10968818,13605,0,1755279194,12967.807947839996,71.12071644000389,53373.63625704 2025-08-15,17:33:16.000,227,10968808,13765,0,1755279195,12967.814684149991,71.14891296000133,53373.70612824 2025-08-15,17:33:17.000,227,10968827,13525,0,1755279196,12967.75405735999,71.11366731000453,53373.71311536 2025-08-15,17:33:18.000,227,10968816,13405,0,1755279197,12967.75405735999,71.12776557000325,53373.72010248001 2025-08-15,17:33:19.000,227,10968809,13565,0,1755279198,12967.72037581,71.07842166000046,53373.72010248001 2025-08-15,17:33:20.000,227,10968861,13365,0,1755279199,12967.69343056999,71.0713725300011,53373.68516688 2025-08-15,17:33:21.000,227,10968814,13485,0,1755279200,12967.666485329995,71.04317601000366,53373.72010248001 2025-08-15,17:33:22.000,227,10968854,13645,0,1755279201,12967.61933116,70.99383210000087,53373.74106384001 2025-08-15,17:33:23.000,227,10968847,13485,0,1755279202,12967.53849544,70.96563558000344,53373.78298656 2025-08-15,17:33:24.000,227,10968832,13645,0,1755279203,12967.49134126999,70.90924254000129,53373.76901232001 2025-08-15,17:33:25.000,227,10968845,13445,0,1755279204,12967.47113233999,70.90219341000193,53373.727089600005 2025-08-15,17:33:26.000,227,10968860,13565,0,1755279205,12967.43071447999,70.8598986299985,53373.69914112001 2025-08-15,17:33:27.000,227,10968833,13445,0,1755279206,12967.39029661999,70.83170211000106,53373.65023128001 2025-08-15,17:33:28.000,227,10968842,13685,0,1755279207,12967.34987875999,70.88104602000385,53373.72010248001 2025-08-15,17:33:29.000,227,10968804,13685,0,1755279208,12967.39029661999,70.88809515000321,53373.73407672 2025-08-15,17:33:30.000,227,10968822,13485,0,1755279209,12967.356615069999,70.9233408,53373.678179760005 2025-08-15,17:33:31.000,227,10968822,13565,0,1755279210,12967.363351379994,70.93743905999872,53373.65023128001 2025-08-15,17:33:32.000,227,10968863,14005,0,1755279211,12967.363351379994,71.02202861999831,53373.6572184 2025-08-15,17:33:33.000,227,10968765,13485,0,1755279212,12967.41050554999,71.09251991999918,53373.59433432 2025-08-15,17:33:34.000,227,10968814,13765,0,1755279213,12967.47113233999,71.16301122000004,53373.63625704 2025-08-15,17:33:35.000,227,10968878,13805,0,1755279214,12967.51828651,71.24055165000027,53373.608308560004 2025-08-15,17:33:36.000,227,10968830,13285,0,1755279215,12967.61933116,71.29694469000242,53373.61529568 2025-08-15,17:33:37.000,227,10968845,13805,0,1755279216,12967.686694259995,71.35333773000457,53373.55241160001 2025-08-15,17:33:38.000,227,10968812,13365,0,1755279217,12967.794475219991,71.39563251000072,53373.510488880005 2025-08-15,17:33:39.000,227,10968768,13685,0,1755279218,12967.908992489996,71.40973076999944,53373.49651464 2025-08-15,17:33:40.000,227,10968831,13405,0,1755279219,12967.962882970001,71.45202555000287,53373.517476 2025-08-15,17:33:41.000,227,10968791,13525,0,1755279220,12968.030246069997,71.46612381000159,53373.52446312 2025-08-15,17:33:42.000,227,10968819,13565,0,1755279221,12968.043718690002,71.45202555000287,53373.580360080006 2025-08-15,17:33:43.000,227,10968826,13765,0,1755279222,12968.043718690002,71.381534250002,53373.56638584 2025-08-15,17:33:44.000,227,10968810,13845,0,1755279223,12968.036982379992,71.35333773000457,53373.61529568 2025-08-15,17:33:45.000,227,10968784,13645,0,1755279224,12967.996564519992,71.27579730000434,53373.55241160001 2025-08-15,17:33:46.000,227,10968872,13845,0,1755279225,12967.929201419996,71.21235513000283,53373.5873472 2025-08-15,17:33:47.000,227,10968826,13725,0,1755279226,12967.861838320001,71.1700603499994,53373.54542448 2025-08-15,17:33:48.000,227,10968809,13405,0,1755279227,12967.774266289991,71.07842166000046,53373.5873472 2025-08-15,17:33:49.000,227,10968810,13525,0,1755279228,12967.67995795,71.02202861999831,53373.61529568 2025-08-15,17:33:50.000,227,10968896,13845,0,1755279229,12967.5789133,70.93743905999872,53373.56638584 2025-08-15,17:33:51.000,227,10968891,13325,0,1755279230,12967.47113233999,70.88104602000385,53373.60132144001 2025-08-15,17:33:52.000,227,10968800,13325,0,1755279231,12967.39029661999,70.80350559000362,53373.64324416 2025-08-15,17:33:53.000,227,10968851,13765,0,1755279232,12967.356615069999,70.7612108100002,53373.56638584 2025-08-15,17:33:54.000,227,10968855,13525,0,1755279233,12967.316197209999,70.73301429000276,53373.54542448 2025-08-15,17:33:55.000,227,10968819,13525,0,1755279234,12967.262306729994,70.71186690000468,53373.59433432 2025-08-15,17:33:56.000,227,10968832,13605,0,1755279235,12967.275779349999,70.67662125000061,53373.559398720005 2025-08-15,17:33:57.000,227,10968810,13885,0,1755279236,12967.269043039989,70.67662125000061,53373.56638584 2025-08-15,17:33:58.000,227,10968792,13525,0,1755279237,12967.302724589994,70.69776863999869,53373.48952752 2025-08-15,17:33:59.000,227,10968828,13325,0,1755279238,12967.32966982999,70.70481776999804,53373.52446312 2025-08-15,17:34:00.000,227,10968840,13685,0,1755279239,12967.356615069999,70.74711255000148,53373.48952752 2025-08-15,17:34:01.000,227,10968824,13725,0,1755279240,12967.43071447999,70.74006342000212,53373.47555328 2025-08-15,17:34:02.000,227,10968821,13565,0,1755279241,12967.47786865,70.7894073300049,53373.41965632 2025-08-15,17:34:03.000,227,10968810,13565,0,1755279242,12967.49807758,70.78235819999827,53373.48254040001 2025-08-15,17:34:04.000,227,10968867,13845,0,1755279243,12967.545231749995,70.7894073300049,53373.440617680004 2025-08-15,17:34:05.000,227,10968824,13685,0,1755279244,12967.5789133,70.75416168000083,53373.47555328 2025-08-15,17:34:06.000,227,10968842,13685,0,1755279245,12967.61933116,70.74711255000148,53373.47555328 2025-08-15,17:34:07.000,227,10968780,13605,0,1755279246,12967.59912223,70.70481776999804,53373.46856616 2025-08-15,17:34:08.000,227,10968810,13525,0,1755279247,12967.55196805999,70.69071950999933,53373.47555328 2025-08-15,17:34:09.000,227,10968812,13845,0,1755279248,12967.47786865,70.66957212000125,53373.510488880005 2025-08-15,17:34:10.000,227,10968813,13845,0,1755279249,12967.43745079,70.65547386000253,53373.48254040001 2025-08-15,17:34:11.000,227,10968866,13325,0,1755279250,12967.336406139999,70.5779334300023,53373.440617680004 2025-08-15,17:34:12.000,227,10968855,13645,0,1755279251,12967.295988279999,70.54268777999823,53373.41965632 2025-08-15,17:34:13.000,227,10968793,13685,0,1755279252,12967.181471009993,70.50744213000144,53373.48254040001 2025-08-15,17:34:14.000,227,10968808,13285,0,1755279253,12967.066953740003,70.45809821999865,53373.42664344 2025-08-15,17:34:15.000,227,10968864,13525,0,1755279254,12966.986118020002,70.44399995999993,53373.440617680004 2025-08-15,17:34:16.000,227,10968866,13485,0,1755279255,12966.912018609997,70.43695083000057,53373.440617680004 2025-08-15,17:34:17.000,227,10968851,13605,0,1755279256,12966.837919199992,70.45104908999929,53373.4476048 2025-08-15,17:34:18.000,227,10968833,13605,0,1755279257,12966.817710269992,70.43695083000057,53373.3777336 2025-08-15,17:34:19.000,227,10968874,13405,0,1755279258,12966.777292409992,70.42285257000185,53373.412669200006 2025-08-15,17:34:20.000,227,10968842,13605,0,1755279259,12966.837919199992,70.45809821999865,53373.440617680004 2025-08-15,17:34:21.000,227,10968823,13605,0,1755279260,12966.885073370002,70.465147349998,53373.391707840005 2025-08-15,17:34:22.000,227,10968834,13445,0,1755279261,12966.905282300002,70.465147349998,53373.40568208001 2025-08-15,17:34:23.000,227,10968888,13445,0,1755279262,12967.053481119998,70.52154039000015,53373.38472072001 2025-08-15,17:34:24.000,227,10968848,13605,0,1755279263,12967.174734699998,70.53563864999887,53373.3777336 2025-08-15,17:34:25.000,227,10968863,13565,0,1755279264,12967.262306729994,70.57088430000294,53373.45459192001 2025-08-15,17:34:26.000,227,10968815,13405,0,1755279265,12967.43071447999,70.5144912600008,53373.43363056001 2025-08-15,17:34:27.000,227,10968810,13605,0,1755279266,12967.525022819995,70.50039300000208,53373.412669200006 2025-08-15,17:34:28.000,227,10968822,13565,0,1755279267,12967.686694259995,70.47219648000464,53373.50350176001 2025-08-15,17:34:29.000,227,10968850,13525,0,1755279268,12967.807947839996,70.40875431000313,53373.46856616 2025-08-15,17:34:30.000,227,10968858,13645,0,1755279269,12967.882047250001,70.37350865999906,53373.48254040001 2025-08-15,17:34:31.000,227,10968840,13765,0,1755279270,12967.969619279997,70.23957519000396,53373.52446312 2025-08-15,17:34:32.000,227,10968829,13605,0,1755279271,12968.010037139997,70.12678910999966,53373.57337296001 2025-08-15,17:34:33.000,227,10968835,13725,0,1755279272,12968.030246069997,70.06334693999815,53373.56638584 2025-08-15,17:34:34.000,227,10968824,13605,0,1755279273,12967.983091900001,69.97170824999921,53373.517476 2025-08-15,17:34:35.000,227,10968855,13565,0,1755279274,12967.976355589992,69.9223643400037,53373.59433432 2025-08-15,17:34:36.000,227,10968864,13405,0,1755279275,12967.949410349996,69.80252913000004,53373.62228280001 2025-08-15,17:34:37.000,227,10968812,13365,0,1755279276,12967.888783559996,69.75318522000453,53373.5873472 2025-08-15,17:34:38.000,227,10968857,13565,0,1755279277,12967.807947839996,69.68974305000302,53373.580360080006 2025-08-15,17:34:39.000,227,10968785,13525,0,1755279278,12967.666485329995,69.68974305000302,53373.580360080006 2025-08-15,17:34:40.000,227,10968796,13485,0,1755279279,12967.585649609995,69.69679218000238,53373.629269920006 2025-08-15,17:34:41.000,227,10968830,13645,0,1755279280,12967.464396029995,69.75318522000453,53373.57337296001 2025-08-15,17:34:42.000,227,10968820,13405,0,1755279281,12967.39029661999,69.82367651999812,53373.517476 2025-08-15,17:34:43.000,227,10968910,13765,0,1755279282,12967.242097799994,69.9082660799977,53373.52446312 2025-08-15,17:34:44.000,227,10968853,13485,0,1755279283,12967.147789459988,70.01400303000264,53373.46856616 2025-08-15,17:34:45.000,227,10968865,13765,0,1755279284,12967.080426359993,70.14088736999838,53373.49651464 2025-08-15,17:34:46.000,227,10968812,13565,0,1755279285,12967.006326950002,70.31711562000419,53373.461579040006 2025-08-15,17:34:47.000,227,10968796,13765,0,1755279286,12966.979381709993,70.42285257000185,53373.46856616 2025-08-15,17:34:48.000,227,10968830,13645,0,1755279287,12966.992854329997,70.53563864999887,53373.43363056001 2025-08-15,17:34:49.000,227,10968843,13685,0,1755279288,12966.979381709993,70.65547386000253,53373.391707840005 2025-08-15,17:34:50.000,227,10968882,13605,0,1755279289,12967.019799569993,70.7259651600034,53373.40568208001 2025-08-15,17:34:51.000,227,10968817,13525,0,1755279290,12967.060217429993,70.80350559000362,53373.36375936001 2025-08-15,17:34:52.000,227,10968849,13765,0,1755279291,12967.120844219993,70.84580036999978,53373.32882376 2025-08-15,17:34:53.000,227,10968871,13605,0,1755279292,12967.161262079993,70.85284949999914,53373.3078624 2025-08-15,17:34:54.000,227,10968850,13445,0,1755279293,12967.235361489998,70.84580036999978,53373.272926800004 2025-08-15,17:34:55.000,227,10968883,13605,0,1755279294,12967.322933519994,70.80350559000362,53373.30087528 2025-08-15,17:34:56.000,227,10968867,13565,0,1755279295,12967.39029661999,70.73301429000276,53373.293888160006 2025-08-15,17:34:57.000,227,10968846,13765,0,1755279296,12967.45092340999,70.62727733999782,53373.32183664 2025-08-15,17:34:58.000,227,10968848,13605,0,1755279297,12967.525022819995,70.49334387000272,53373.293888160006 2025-08-15,17:34:59.000,227,10968879,13325,0,1755279298,12967.55870437,70.39465605000441,53373.34978512 2025-08-15,17:35:00.000,227,10968842,13805,0,1755279299,12967.61933116,70.35236127000098,53373.42664344 2025-08-15,17:35:01.000,227,10968867,13605,0,1755279300,12967.61933116,70.25367345000268,53373.36375936001 2025-08-15,17:35:02.000,227,10968811,13605,0,1755279301,12967.59238591999,70.15498563000438,53373.440617680004 2025-08-15,17:35:03.000,227,10968835,13525,0,1755279302,12967.565440679995,70.09859259000223,53373.391707840005 2025-08-15,17:35:04.000,227,10968822,13565,0,1755279303,12967.545231749995,70.04924867999944,53373.391707840005 2025-08-15,17:35:05.000,227,10968816,13765,0,1755279304,12967.545231749995,70.03515042000072,53373.440617680004 2025-08-15,17:35:06.000,227,10968906,13725,0,1755279305,12967.49807758,69.98580650999793,53373.41965632 2025-08-15,17:35:07.000,227,10968805,13605,0,1755279306,12967.43745079,69.99285564000456,53373.42664344 2025-08-15,17:35:08.000,227,10968856,13485,0,1755279307,12967.376823999999,69.99990477000392,53373.40568208001 2025-08-15,17:35:09.000,227,10968899,13605,0,1755279308,12967.34987875999,70.021052160002,53373.42664344 2025-08-15,17:35:10.000,227,10968832,13605,0,1755279309,12967.262306729994,69.99990477000392,53373.37074648 2025-08-15,17:35:11.000,227,10968843,13605,0,1755279310,12967.255570419999,70.02810129000136,53373.36375936001 2025-08-15,17:35:12.000,227,10968826,13485,0,1755279311,12967.201679939993,70.10564172000159,53373.39869496 2025-08-15,17:35:13.000,227,10968826,13765,0,1755279312,12967.161262079993,70.1197399800003,53373.35677224 2025-08-15,17:35:14.000,227,10968895,13725,0,1755279313,12967.194943629998,70.07039607000479,53373.39869496 2025-08-15,17:35:15.000,227,10968827,13765,0,1755279314,12967.161262079993,70.08449433000351,53373.34978512 2025-08-15,17:35:16.000,227,10968812,13565,0,1755279315,12967.141053149993,70.07039607000479,53373.31484952001 2025-08-15,17:35:17.000,227,10968851,13645,0,1755279316,12967.188207319989,70.07744520000415,53373.32882376 2025-08-15,17:35:18.000,227,10968849,13605,0,1755279317,12967.174734699998,70.06334693999815,53373.32183664 2025-08-15,17:35:19.000,227,10968814,13765,0,1755279318,12967.161262079993,70.01400303000264,53373.293888160006 2025-08-15,17:35:20.000,227,10968920,13525,0,1755279319,12967.161262079993,70.03515042000072,53373.293888160006 2025-08-15,17:35:21.000,227,10968834,13685,0,1755279320,12967.194943629998,69.96465911999985,53373.3078624 2025-08-15,17:35:22.000,227,10968837,13605,0,1755279321,12967.188207319989,69.96465911999985,53373.293888160006 2025-08-15,17:35:23.000,227,10968840,13565,0,1755279322,12967.174734699998,69.95056086000113,53373.23799120001 2025-08-15,17:35:24.000,227,10968885,13765,0,1755279323,12967.194943629998,70.00695390000328,53373.21702984001 2025-08-15,17:35:25.000,227,10968855,13925,0,1755279324,12967.228625179989,70.04219955000008,53373.25895256 2025-08-15,17:35:26.000,227,10968855,13445,0,1755279325,12967.181471009993,70.04219955000008,53373.244978320006 2025-08-15,17:35:27.000,227,10968874,13445,0,1755279326,12967.147789459988,70.09859259000223,53373.18908136 2025-08-15,17:35:28.000,227,10968830,13565,0,1755279327,12967.174734699998,70.1690838900031,53373.2030556 2025-08-15,17:35:29.000,227,10968858,13525,0,1755279328,12967.167998389988,70.20432953999989,53373.18908136 2025-08-15,17:35:30.000,227,10968833,13685,0,1755279329,12967.154525769998,70.22547692999797,53373.14715864001 2025-08-15,17:35:31.000,227,10968874,13685,0,1755279330,12967.141053149993,70.2325260600046,53373.18908136 2025-08-15,17:35:32.000,227,10968895,13445,0,1755279331,12967.161262079993,70.27482084000076,53373.21702984001 2025-08-15,17:35:33.000,227,10968905,13565,0,1755279332,12967.174734699998,70.25367345000268,53373.224016960005 2025-08-15,17:35:34.000,227,10968866,13925,0,1755279333,12967.167998389988,70.24662432000332,53373.21004272 2025-08-15,17:35:35.000,227,10968875,13565,0,1755279334,12967.167998389988,70.20432953999989,53373.23100408 2025-08-15,17:35:36.000,227,10968848,13565,0,1755279335,12967.134316839998,70.14793649999774,53373.23799120001 2025-08-15,17:35:37.000,227,10968811,13725,0,1755279336,12967.141053149993,70.0562978099988,53373.21004272 2025-08-15,17:35:38.000,227,10968828,13245,0,1755279337,12967.087162669988,69.99990477000392,53373.21004272 2025-08-15,17:35:39.000,227,10968859,13685,0,1755279338,12967.046744810003,69.88006956000027,53373.25196544 2025-08-15,17:35:40.000,227,10968824,13685,0,1755279339,12967.040008499993,69.80252913000004,53373.23100408 2025-08-15,17:35:41.000,227,10968834,13565,0,1755279340,12966.952436469997,69.72498869999981,53373.25895256 2025-08-15,17:35:42.000,227,10968848,13605,0,1755279341,12966.858128129992,69.61220262000279,53373.21004272 2025-08-15,17:35:43.000,227,10968848,13725,0,1755279342,12966.810973959997,69.52056393000385,53373.244978320006 2025-08-15,17:35:44.000,227,10968870,13565,0,1755279343,12966.797501339992,69.40072872000019,53373.342798000005 2025-08-15,17:35:45.000,227,10968864,13685,0,1755279344,12966.723401930001,69.33023741999932,53373.26593968001 2025-08-15,17:35:46.000,227,10968869,13565,0,1755279345,12966.615620969991,69.2526969899991,53373.25196544 2025-08-15,17:35:47.000,227,10968839,13485,0,1755279346,12966.575203109991,69.20335308000358,53373.23799120001 2025-08-15,17:35:48.000,227,10968859,13405,0,1755279347,12966.48089477,69.12581265000335,53373.224016960005 2025-08-15,17:35:49.000,227,10968838,13445,0,1755279348,12966.41353166999,69.09761612999864,53373.21702984001 2025-08-15,17:35:50.000,227,10968806,13845,0,1755279349,12966.31248701999,69.118763520004,53373.14715864001 2025-08-15,17:35:51.000,227,10968839,13565,0,1755279350,12966.29227808999,69.0694196100012,53373.14715864001 2025-08-15,17:35:52.000,227,10968868,13605,0,1755279351,12966.21817868,69.11171439000464,53373.16113288 2025-08-15,17:35:53.000,227,10968888,13565,0,1755279352,12966.137342959999,69.14696004000143,53373.1331844 2025-08-15,17:35:54.000,227,10968896,13685,0,1755279353,12966.144079269994,69.12581265000335,53373.11921016001 2025-08-15,17:35:55.000,227,10968874,13605,0,1755279354,12966.083452479994,69.18220568999823,53373.07030032001 2025-08-15,17:35:56.000,227,10968830,13685,0,1755279355,12966.049770929989,69.22450047000166,53373.04933896001 2025-08-15,17:35:57.000,227,10968882,13525,0,1755279356,12966.11039771999,69.23154960000102,53373.007416240005 2025-08-15,17:35:58.000,227,10968849,13485,0,1755279357,12966.123870339994,69.2526969899991,53373.02139048 2025-08-15,17:35:59.000,227,10968849,13565,0,1755279358,12966.117134029999,69.24564785999974,53372.909596560006 2025-08-15,17:36:00.000,227,10968863,13645,0,1755279359,12966.164288199994,69.26679524999781,53372.91658368 2025-08-15,17:36:01.000,227,10968903,13725,0,1755279360,12966.245123919995,69.27384438000445,53372.91658368 2025-08-15,17:36:02.000,227,10968836,13765,0,1755279361,12966.29227808999,69.25974611999845,53372.909596560006 2025-08-15,17:36:03.000,227,10968864,13645,0,1755279362,12966.346168569995,69.25974611999845,53372.888635200005 2025-08-15,17:36:04.000,227,10968848,13525,0,1755279363,12966.37311380999,69.16810742999951,53372.88164808001 2025-08-15,17:36:05.000,227,10968841,13445,0,1755279364,12966.406795359995,69.13286178000271,53372.90260944001 2025-08-15,17:36:06.000,227,10968846,13765,0,1755279365,12966.43374059999,69.0694196100012,53372.88164808001 2025-08-15,17:36:07.000,227,10968878,13525,0,1755279366,12966.467422149995,69.01302656999906,53372.93055792001 2025-08-15,17:36:08.000,227,10968851,13565,0,1755279367,12966.43374059999,68.92843700999947,53372.88164808001 2025-08-15,17:36:09.000,227,10968889,13685,0,1755279368,12966.43374059999,68.91433875000075,53372.937545040004 2025-08-15,17:36:10.000,227,10968879,13725,0,1755279369,12966.35964119,68.81565093000245,53372.91658368 2025-08-15,17:36:11.000,227,10968851,13685,0,1755279370,12966.305750709995,68.73106137000286,53372.89562232 2025-08-15,17:36:12.000,227,10968843,13485,0,1755279371,12966.25186022999,68.67466833000071,53372.94453216 2025-08-15,17:36:13.000,227,10968889,13405,0,1755279372,12966.164288199994,68.67466833000071,53372.9235708 2025-08-15,17:36:14.000,227,10968833,13565,0,1755279373,12966.11039771999,68.63942268000392,53372.90260944001 2025-08-15,17:36:15.000,227,10968864,13565,0,1755279374,12966.029561999989,68.64647181000328,53372.91658368 2025-08-15,17:36:16.000,227,10968882,13565,0,1755279375,12965.948726279988,68.660570070002,53372.839725360005 2025-08-15,17:36:17.000,227,10968806,13565,0,1755279376,12965.901572109993,68.65352094000264,53372.86068672001 2025-08-15,17:36:18.000,227,10968834,13565,0,1755279377,12965.867890559988,68.70286484999815,53372.83273824001 2025-08-15,17:36:19.000,227,10968818,13565,0,1755279378,12965.814000079998,68.71696311000414,53372.839725360005 2025-08-15,17:36:20.000,227,10968802,13445,0,1755279379,12965.814000079998,68.70991398000479,53372.818764 2025-08-15,17:36:21.000,227,10968831,13645,0,1755279380,12965.807263770002,68.74515963000158,53372.81177688001 2025-08-15,17:36:22.000,227,10968842,13525,0,1755279381,12965.766845910002,68.7592578900003,53372.7488928 2025-08-15,17:36:23.000,227,10968840,13725,0,1755279382,12965.827472700003,68.75220876000094,53372.73491856001 2025-08-15,17:36:24.000,227,10968925,13365,0,1755279383,12965.840945319993,68.74515963000158,53372.720944320004 2025-08-15,17:36:25.000,227,10968868,13445,0,1755279384,12965.901572109993,68.73811050000222,53372.69998296 2025-08-15,17:36:26.000,227,10968855,13685,0,1755279385,12965.928517349988,68.70286484999815,53372.69998296 2025-08-15,17:36:27.000,227,10968903,13805,0,1755279386,12965.935253659998,68.68876658999943,53372.69998296 2025-08-15,17:36:28.000,227,10968871,13965,0,1755279387,12965.894835799998,68.660570070002,53372.65806024 2025-08-15,17:36:29.000,227,10968871,13685,0,1755279388,12965.962198899993,68.57598051000241,53372.623124640006 2025-08-15,17:36:30.000,227,10968812,13725,0,1755279389,12966.009353069989,68.53368572999898,53372.59517616001 2025-08-15,17:36:31.000,227,10968857,13525,0,1755279390,12966.022825689994,68.5125383400009,53372.59517616001 2025-08-15,17:36:32.000,227,10968855,13605,0,1755279391,12966.063243549994,68.50548921000154,53372.574214800006 2025-08-15,17:36:33.000,227,10968852,13885,0,1755279392,12966.076716169999,68.49844008000218,53372.574214800006 2025-08-15,17:36:34.000,227,10968809,13485,0,1755279393,12966.11039771999,68.39270313000452,53372.6091504 2025-08-15,17:36:35.000,227,10968863,13445,0,1755279394,12966.117134029999,68.38565399999788,53372.602163280004 2025-08-15,17:36:36.000,227,10968881,13565,0,1755279395,12966.043034619994,68.35745748000045,53372.58818904 2025-08-15,17:36:37.000,227,10968905,13845,0,1755279396,12966.090188789989,68.29401530999894,53372.58818904 2025-08-15,17:36:38.000,227,10968877,13605,0,1755279397,12966.029561999989,68.32221183000365,53372.553253440004 2025-08-15,17:36:39.000,227,10968860,13685,0,1755279398,12965.995880449998,68.25172053000279,53372.574214800006 2025-08-15,17:36:40.000,227,10968875,13565,0,1755279399,12965.975671519998,68.28696617999958,53372.602163280004 2025-08-15,17:36:41.000,227,10968835,13885,0,1755279400,12965.955462589998,68.35040835000109,53372.553253440004 2025-08-15,17:36:42.000,227,10968818,13285,0,1755279401,12965.935253659998,68.37155573999917,53372.6091504 2025-08-15,17:36:43.000,227,10968836,13325,0,1755279402,12965.915044729998,68.37860486999853,53372.56722768001 2025-08-15,17:36:44.000,227,10968821,13725,0,1755279403,12965.867890559988,68.39270313000452,53372.59517616001 2025-08-15,17:36:45.000,227,10968852,13365,0,1755279404,12965.840945319993,68.42089965000196,53372.59517616001 2025-08-15,17:36:46.000,227,10968894,13685,0,1755279405,12965.820736389993,68.43499791000067,53372.59517616001 2025-08-15,17:36:47.000,227,10968863,13685,0,1755279406,12965.834209009998,68.4490961699994,53372.54626632001 2025-08-15,17:36:48.000,227,10968890,13725,0,1755279407,12965.807263770002,68.49139095000282,53372.56722768001 2025-08-15,17:36:49.000,227,10968888,13445,0,1755279408,12965.793791149998,68.53368572999898,53372.574214800006 2025-08-15,17:36:50.000,227,10968818,13765,0,1755279409,12965.861154249993,68.51958747000026,53372.56722768001 2025-08-15,17:36:51.000,227,10968825,13485,0,1755279410,12965.820736389993,68.52663659999962,53372.59517616001 2025-08-15,17:36:52.000,227,10968885,13565,0,1755279411,12965.820736389993,68.53368572999898,53372.58120192 2025-08-15,17:36:53.000,227,10968830,13325,0,1755279412,12965.847681630003,68.56893138000305,53372.54626632001 2025-08-15,17:36:54.000,227,10968838,13725,0,1755279413,12965.840945319993,68.49844008000218,53372.59517616001 2025-08-15,17:36:55.000,227,10968895,13525,0,1755279414,12965.807263770002,68.50548921000154,53372.53229208 2025-08-15,17:36:56.000,227,10968831,13405,0,1755279415,12965.854417939998,68.49139095000282,53372.51133072 2025-08-15,17:36:57.000,227,10968850,13245,0,1755279416,12965.861154249993,68.45614529999875,53372.574214800006 2025-08-15,17:36:58.000,227,10968882,13725,0,1755279417,12965.840945319993,68.44204704000003,53372.602163280004 2025-08-15,17:36:59.000,227,10968835,13685,0,1755279418,12965.854417939998,68.37860486999853,53372.53229208 2025-08-15,17:37:00.000,227,10968883,13405,0,1755279419,12965.874626869998,68.34335922000173,53372.553253440004 2025-08-15,17:37:01.000,227,10968874,13565,0,1755279420,12965.827472700003,68.32926096000301,53372.58818904 2025-08-15,17:37:02.000,227,10968882,13325,0,1755279421,12965.820736389993,68.29401530999894,53372.574214800006 2025-08-15,17:37:03.000,227,10968824,13565,0,1755279422,12965.793791149998,68.28696617999958,53372.52530496001 2025-08-15,17:37:04.000,227,10968847,13405,0,1755279423,12965.807263770002,68.27286792000086,53372.58818904 2025-08-15,17:37:05.000,227,10968874,13565,0,1755279424,12965.800527459993,68.23057314000471,53372.58818904 2025-08-15,17:37:06.000,227,10968804,13485,0,1755279425,12965.773582219997,68.22352400999807,53372.54626632001 2025-08-15,17:37:07.000,227,10968829,13445,0,1755279426,12965.793791149998,68.24467140000343,53372.553253440004 2025-08-15,17:37:08.000,227,10968823,13485,0,1755279427,12965.773582219997,68.27286792000086,53372.56024056 2025-08-15,17:37:09.000,227,10968828,13645,0,1755279428,12965.820736389993,68.34335922000173,53372.58120192 2025-08-15,17:37:10.000,227,10968878,13405,0,1755279429,12965.807263770002,68.32221183000365,53372.56722768001 2025-08-15,17:37:11.000,227,10968806,13605,0,1755279430,12965.820736389993,68.32926096000301,53372.54626632001 2025-08-15,17:37:12.000,227,10968883,13605,0,1755279431,12965.881363179993,68.40680139000324,53372.49735648001 2025-08-15,17:37:13.000,227,10968845,13685,0,1755279432,12965.928517349988,68.44204704000003,53372.51831784 2025-08-15,17:37:14.000,227,10968840,13445,0,1755279433,12965.915044729998,68.49844008000218,53372.504343600005 2025-08-15,17:37:15.000,227,10968849,13365,0,1755279434,12965.982407829993,68.49844008000218,53372.48338224 2025-08-15,17:37:16.000,227,10968848,13405,0,1755279435,12965.995880449998,68.52663659999962,53372.51133072 2025-08-15,17:37:17.000,227,10968873,13725,0,1755279436,12966.069979859989,68.56893138000305,53372.56024056 2025-08-15,17:37:18.000,227,10968890,13605,0,1755279437,12966.083452479994,68.55483312000433,53372.553253440004 2025-08-15,17:37:19.000,227,10968859,13765,0,1755279438,12966.090188789989,68.54073485999834,53372.56722768001 2025-08-15,17:37:20.000,227,10968874,13805,0,1755279439,12966.123870339994,68.53368572999898,53372.58818904 2025-08-15,17:37:21.000,227,10968875,13605,0,1755279440,12966.13060664999,68.55483312000433,53372.58120192 2025-08-15,17:37:22.000,227,10968867,13325,0,1755279441,12966.17776082,68.54073485999834,53372.59517616001 2025-08-15,17:37:23.000,227,10968899,13605,0,1755279442,12966.19796975,68.55483312000433,53372.61613752001 2025-08-15,17:37:24.000,227,10968885,13685,0,1755279443,12966.184497129994,68.54073485999834,53372.602163280004 2025-08-15,17:37:25.000,227,10968870,13485,0,1755279444,12966.23838761,68.48434182000346,53372.65806024 2025-08-15,17:37:26.000,227,10968864,13485,0,1755279445,12966.21144236999,68.50548921000154,53372.73491856001 2025-08-15,17:37:27.000,227,10968878,13565,0,1755279446,12966.245123919995,68.46319442999811,53372.72793144 2025-08-15,17:37:28.000,227,10968831,13765,0,1755279447,12966.224914989994,68.5125383400009,53372.73491856001 2025-08-15,17:37:29.000,227,10968888,13685,0,1755279448,12966.224914989994,68.45614529999875,53372.79780264 2025-08-15,17:37:30.000,227,10968883,13845,0,1755279449,12966.21144236999,68.49844008000218,53372.76286704001 2025-08-15,17:37:31.000,227,10968885,13605,0,1755279450,12966.17102450999,68.49844008000218,53372.839725360005 2025-08-15,17:37:32.000,227,10968879,13725,0,1755279451,12966.164288199994,68.54073485999834,53372.77684128 2025-08-15,17:37:33.000,227,10968880,13565,0,1755279452,12966.157551889999,68.55483312000433,53372.818764 2025-08-15,17:37:34.000,227,10968890,13725,0,1755279453,12966.137342959999,68.56893138000305,53372.76286704001 2025-08-15,17:37:35.000,227,10968873,13685,0,1755279454,12966.15081557999,68.59007877000113,53372.818764 2025-08-15,17:37:36.000,227,10968879,13445,0,1755279455,12966.117134029999,68.59007877000113,53372.78382840001 2025-08-15,17:37:37.000,227,10968880,13805,0,1755279456,12966.144079269994,68.63942268000392,53372.86767384 2025-08-15,17:37:38.000,227,10968855,14005,0,1755279457,12966.17102450999,68.68876658999943,53372.79780264 2025-08-15,17:37:39.000,227,10968895,13885,0,1755279458,12966.19123343999,68.69581571999879,53372.79780264 2025-08-15,17:37:40.000,227,10968886,13405,0,1755279459,12966.21817868,68.70286484999815,53372.790815520006 2025-08-15,17:37:41.000,227,10968834,13405,0,1755279460,12966.25186022999,68.69581571999879,53372.79780264 2025-08-15,17:37:42.000,227,10968862,13845,0,1755279461,12966.285541779995,68.68876658999943,53372.769854160004 2025-08-15,17:37:43.000,227,10968852,13725,0,1755279462,12966.35964119,68.64647181000328,53372.78382840001 2025-08-15,17:37:44.000,227,10968914,13605,0,1755279463,12966.386586429995,68.60417702999985,53372.73491856001 2025-08-15,17:37:45.000,227,10968903,13965,0,1755279464,12966.44047691,68.60417702999985,53372.769854160004 2025-08-15,17:37:46.000,227,10968818,13605,0,1755279465,12966.427004289995,68.6112261599992,53372.7488928 2025-08-15,17:37:47.000,227,10968879,13805,0,1755279466,12966.507840009996,68.6112261599992,53372.80478976 2025-08-15,17:37:48.000,227,10968859,13485,0,1755279467,12966.528048939996,68.55483312000433,53372.75587992 2025-08-15,17:37:49.000,227,10968860,13605,0,1755279468,12966.53478524999,68.4772926900041,53372.81177688001 2025-08-15,17:37:50.000,227,10968872,13565,0,1755279469,12966.575203109991,68.45614529999875,53372.769854160004 2025-08-15,17:37:51.000,227,10968870,13565,0,1755279470,12966.55499417999,68.48434182000346,53372.82575112 2025-08-15,17:37:52.000,227,10968883,13845,0,1755279471,12966.575203109991,68.43499791000067,53372.80478976 2025-08-15,17:37:53.000,227,10968901,13765,0,1755279472,12966.548257869996,68.40680139000324,53372.90260944001 2025-08-15,17:37:54.000,227,10968895,13685,0,1755279473,12966.568466799996,68.42089965000196,53372.86767384 2025-08-15,17:37:55.000,227,10968837,13805,0,1755279474,12966.54152156,68.44204704000003,53372.8536996 2025-08-15,17:37:56.000,227,10968875,13565,0,1755279475,12966.53478524999,68.4138505200026,53372.89562232 2025-08-15,17:37:57.000,227,10968855,13685,0,1755279476,12966.53478524999,68.42794878000132,53372.89562232 2025-08-15,17:37:58.000,227,10968851,13565,0,1755279477,12966.595412039991,68.40680139000324,53372.88164808001 2025-08-15,17:37:59.000,227,10968873,13605,0,1755279478,12966.588675729996,68.47024356000475,53372.93055792001 2025-08-15,17:38:00.000,227,10968840,13765,0,1755279479,12966.615620969991,68.45614529999875,53372.958506400006 2025-08-15,17:38:01.000,227,10968868,13525,0,1755279480,12966.662775140001,68.50548921000154,53372.93055792001 2025-08-15,17:38:02.000,227,10968876,13685,0,1755279481,12966.656038829991,68.50548921000154,53372.94453216 2025-08-15,17:38:03.000,227,10968826,13565,0,1755279482,12966.723401930001,68.52663659999962,53372.96549352 2025-08-15,17:38:04.000,227,10968881,13845,0,1755279483,12966.817710269992,68.53368572999898,53372.97248064 2025-08-15,17:38:05.000,227,10968843,13805,0,1755279484,12966.885073370002,68.50548921000154,53373.007416240005 2025-08-15,17:38:06.000,227,10968874,13245,0,1755279485,12966.932227539997,68.52663659999962,53373.04933896001 2025-08-15,17:38:07.000,227,10968871,13485,0,1755279486,12967.026535880002,68.56188225000369,53373.08427456 2025-08-15,17:38:08.000,227,10968898,13845,0,1755279487,12967.060217429993,68.48434182000346,53373.0633132 2025-08-15,17:38:09.000,227,10968836,13565,0,1755279488,12967.120844219993,68.4772926900041,53373.105235920004 2025-08-15,17:38:10.000,227,10968888,13605,0,1755279489,12967.194943629998,68.4490961699994,53373.14715864001 2025-08-15,17:38:11.000,227,10968872,13605,0,1755279490,12967.248834109989,68.38565399999788,53373.126197280006 2025-08-15,17:38:12.000,227,10968867,13205,0,1755279491,12967.32966982999,68.39975226000388,53373.15414576 2025-08-15,17:38:13.000,227,10968883,13565,0,1755279492,12967.336406139999,68.32926096000301,53373.14715864001 2025-08-15,17:38:14.000,227,10968922,13445,0,1755279493,12967.37008768999,68.29401530999894,53373.19606848001 2025-08-15,17:38:15.000,227,10968898,13685,0,1755279494,12967.45765972,68.23762227000407,53373.14715864001 2025-08-15,17:38:16.000,227,10968904,13725,0,1755279495,12967.47786865,68.18122923000192,53373.14715864001 2025-08-15,17:38:17.000,227,10968883,13605,0,1755279496,12967.47786865,68.16008184000384,53373.21004272 2025-08-15,17:38:18.000,227,10968841,13445,0,1755279497,12967.51828651,68.09663967000233,53373.23799120001 2025-08-15,17:38:19.000,227,10968893,13565,0,1755279498,12967.53175912999,68.01205011000275,53373.23799120001 2025-08-15,17:38:20.000,227,10968848,13645,0,1755279499,12967.55196805999,67.99090272000467,53373.26593968001 2025-08-15,17:38:21.000,227,10968940,13525,0,1755279500,12967.61259484999,67.99090272000467,53373.30087528 2025-08-15,17:38:22.000,227,10968890,13605,0,1755279501,12967.585649609995,67.92746055000316,53373.25196544 2025-08-15,17:38:23.000,227,10968902,13605,0,1755279502,12967.585649609995,67.87106751000101,53373.3078624 2025-08-15,17:38:24.000,227,10968896,13565,0,1755279503,12967.59238591999,67.84992012000293,53373.30087528 2025-08-15,17:38:25.000,227,10968874,13325,0,1755279504,12967.63280377999,67.78647795000143,53373.3078624 2025-08-15,17:38:26.000,227,10968866,13605,0,1755279505,12967.65974902,67.75123230000463,53373.3078624 2025-08-15,17:38:27.000,227,10968897,13645,0,1755279506,12967.67995795,67.75828143000399,53373.34978512 2025-08-15,17:38:28.000,227,10968892,13325,0,1755279507,12967.69343056999,67.70188839000184,53373.32882376 2025-08-15,17:38:29.000,227,10968895,13645,0,1755279508,12967.75405735999,67.70188839000184,53373.38472072001 2025-08-15,17:38:30.000,227,10968846,13485,0,1755279509,12967.73384842999,67.70188839000184,53373.39869496 2025-08-15,17:38:31.000,227,10968880,13525,0,1755279510,12967.82142046,67.68779013000312,53373.33581088001 2025-08-15,17:38:32.000,227,10968881,13405,0,1755279511,12967.84162939,67.70188839000184,53373.412669200006 2025-08-15,17:38:33.000,227,10968875,13805,0,1755279512,12967.888783559996,67.7089375200012,53373.42664344 2025-08-15,17:38:34.000,227,10968893,13565,0,1755279513,12967.922465110001,67.6736918700044,53373.34978512 2025-08-15,17:38:35.000,227,10968847,13445,0,1755279514,12968.010037139997,67.63139709000097,53373.391707840005 2025-08-15,17:38:36.000,227,10968872,13565,0,1755279515,12968.097609169992,67.64549534999969,53373.412669200006 2025-08-15,17:38:37.000,227,10968880,13645,0,1755279516,12968.144763340002,67.59615144000418,53373.48254040001 2025-08-15,17:38:38.000,227,10968871,13485,0,1755279517,12968.212126439998,67.58910231000482,53373.46856616 2025-08-15,17:38:39.000,227,10968863,13645,0,1755279518,12968.212126439998,67.55385666000075,53373.48952752 2025-08-15,17:38:40.000,227,10968858,13525,0,1755279519,12968.232335369998,67.56795491999947,53373.48952752 2025-08-15,17:38:41.000,227,10968870,13485,0,1755279520,12968.286225849988,67.4974636199986,53373.559398720005 2025-08-15,17:38:42.000,227,10968902,13405,0,1755279521,12968.353588949998,67.47631623000052,53373.50350176001 2025-08-15,17:38:43.000,227,10968920,13765,0,1755279522,12968.380534189993,67.43402145000437,53373.5873472 2025-08-15,17:38:44.000,227,10968866,13405,0,1755279523,12968.427688359989,67.43402145000437,53373.5873472 2025-08-15,17:38:45.000,227,10968923,13325,0,1755279524,12968.481578839994,67.39172667000093,53373.56638584 2025-08-15,17:38:46.000,227,10968873,13325,0,1755279525,12968.447897289989,67.35648102000414,53373.56638584 2025-08-15,17:38:47.000,227,10968885,13485,0,1755279526,12968.495051459999,67.31418624000071,53373.60132144001 2025-08-15,17:38:48.000,227,10968899,13565,0,1755279527,12968.468106219989,67.32828449999943,53373.68516688 2025-08-15,17:38:49.000,227,10968921,13565,0,1755279528,12968.481578839994,67.32828449999943,53373.70612824 2025-08-15,17:38:50.000,227,10968929,13605,0,1755279529,12968.508524079989,67.31418624000071,53373.68516688 2025-08-15,17:38:51.000,227,10968889,13485,0,1755279530,12968.562414559994,67.30008798000199,53373.68516688 2025-08-15,17:38:52.000,227,10968910,13365,0,1755279531,12968.515260389999,67.28598972000327,53373.692154 2025-08-15,17:38:53.000,227,10968895,13565,0,1755279532,12968.54894193999,67.27894059000391,53373.64324416 2025-08-15,17:38:54.000,227,10968882,13845,0,1755279533,12968.542205629994,67.20844929000305,53373.629269920006 2025-08-15,17:38:55.000,227,10968909,13525,0,1755279534,12968.555678249999,67.2507440699992,53373.6572184 2025-08-15,17:38:56.000,227,10968873,13525,0,1755279535,12968.602832419994,67.22254755000176,53373.64324416 2025-08-15,17:38:57.000,227,10968892,13605,0,1755279536,12968.643250279994,67.15910538000026,53373.678179760005 2025-08-15,17:38:58.000,227,10968874,13445,0,1755279537,12968.64998658999,67.16615450999961,53373.63625704 2025-08-15,17:38:59.000,227,10968874,13485,0,1755279538,12968.67693183,67.14500712000154,53373.68516688 2025-08-15,17:39:00.000,227,10968885,13685,0,1755279539,12968.724085999995,67.13795799000218,53373.65023128001 2025-08-15,17:39:01.000,227,10968926,13565,0,1755279540,12968.73755862,67.09566320999875,53373.64324416 2025-08-15,17:39:02.000,227,10968892,13525,0,1755279541,12968.71061337999,67.06746669000131,53373.678179760005 2025-08-15,17:39:03.000,227,10968922,13605,0,1755279542,12968.71061337999,67.03222104000452,53373.69914112001 2025-08-15,17:39:04.000,227,10968921,13405,0,1755279543,12968.73082230999,66.99697539000044,53373.68516688 2025-08-15,17:39:05.000,227,10968907,13605,0,1755279544,12968.71734969,66.97582800000237,53373.6572184 2025-08-15,17:39:06.000,227,10968877,13685,0,1755279545,12968.69040444999,66.93353321999894,53373.678179760005 2025-08-15,17:39:07.000,227,10968875,13565,0,1755279546,12968.643250279994,66.86304191999807,53373.62228280001 2025-08-15,17:39:08.000,227,10968898,13765,0,1755279547,12968.582623489994,66.83484540000063,53373.63625704 2025-08-15,17:39:09.000,227,10968874,13365,0,1755279548,12968.60956872999,66.79255062000448,53373.692154 2025-08-15,17:39:10.000,227,10968908,13525,0,1755279549,12968.508524079989,66.76435409999976,53373.61529568 2025-08-15,17:39:11.000,227,10968896,13685,0,1755279550,12968.468106219989,66.73615758000233,53373.692154 2025-08-15,17:39:12.000,227,10968874,13485,0,1755279551,12968.414215739998,66.70091192999826,53373.66420552 2025-08-15,17:39:13.000,227,10968905,13405,0,1755279552,12968.420952049994,66.68681366999954,53373.68516688 2025-08-15,17:39:14.000,227,10968882,13525,0,1755279553,12968.326643709988,66.67976454000018,53373.64324416 2025-08-15,17:39:15.000,227,10968905,13525,0,1755279554,12968.333380019998,66.66566628000146,53373.65023128001 2025-08-15,17:39:16.000,227,10968913,13485,0,1755279555,12968.313171089998,66.6586171500021,53373.5873472 2025-08-15,17:39:17.000,227,10968946,13485,0,1755279556,12968.319907399993,66.68681366999954,53373.66420552 2025-08-15,17:39:18.000,227,10968919,13605,0,1755279557,12968.306434779988,66.67976454000018,53373.629269920006 2025-08-15,17:39:19.000,227,10968856,13565,0,1755279558,12968.266016920003,66.73615758000233,53373.60132144001 2025-08-15,17:39:20.000,227,10968875,13645,0,1755279559,12968.279489539993,66.79959975000384,53373.61529568 2025-08-15,17:39:21.000,227,10968868,13485,0,1755279560,12968.353588949998,66.83484540000063,53373.5873472 2025-08-15,17:39:22.000,227,10968924,13645,0,1755279561,12968.367061569988,66.8700910500047,53373.54542448 2025-08-15,17:39:23.000,227,10968971,13485,0,1755279562,12968.427688359989,66.92648408999958,53373.580360080006 2025-08-15,17:39:24.000,227,10968900,13485,0,1755279563,12968.454633599998,66.98287713000173,53373.56638584 2025-08-15,17:39:25.000,227,10968879,13645,0,1755279564,12968.535469319999,67.03222104000452,53373.54542448 2025-08-15,17:39:26.000,227,10968930,13605,0,1755279565,12968.56915086999,67.03222104000452,53373.50350176001 2025-08-15,17:39:27.000,227,10968962,13485,0,1755279566,12968.61630504,67.01812277999852,53373.55241160001 2025-08-15,17:39:28.000,227,10968913,13405,0,1755279567,12968.6567229,67.06041756000195,53373.61529568 2025-08-15,17:39:29.000,227,10968935,13645,0,1755279568,12968.703877069995,67.07451582000067,53373.5873472 2025-08-15,17:39:30.000,227,10968868,13285,0,1755279569,12968.724085999995,67.03222104000452,53373.64324416 2025-08-15,17:39:31.000,227,10968872,13525,0,1755279570,12968.764503859995,66.98287713000173,53373.608308560004 2025-08-15,17:39:32.000,227,10968896,13445,0,1755279571,12968.77797648,66.95468061000429,53373.629269920006 2025-08-15,17:39:33.000,227,10968904,13645,0,1755279572,12968.764503859995,66.89828757000214,53373.6572184 2025-08-15,17:39:34.000,227,10968919,13405,0,1755279573,12968.724085999995,66.87714018000406,53373.6572184 2025-08-15,17:39:35.000,227,10968925,13285,0,1755279574,12968.724085999995,66.77140322999912,53373.608308560004 2025-08-15,17:39:36.000,227,10968906,13165,0,1755279575,12968.6567229,66.73615758000233,53373.65023128001 2025-08-15,17:39:37.000,227,10968883,13605,0,1755279576,12968.67019551999,66.67271541000082,53373.73407672 2025-08-15,17:39:38.000,227,10968911,13245,0,1755279577,12968.60956872999,66.63042063000466,53373.72010248001 2025-08-15,17:39:39.000,227,10968935,13605,0,1755279578,12968.542205629994,66.53173280999908,53373.73407672 2025-08-15,17:39:40.000,227,10968893,13565,0,1755279579,12968.508524079989,66.46829064000485,53373.74805096001 2025-08-15,17:39:41.000,227,10968896,13605,0,1755279580,12968.434424669998,66.38370107999799,53373.74106384001 2025-08-15,17:39:42.000,227,10968879,13565,0,1755279581,12968.373797879998,66.2991115199984,53373.73407672 2025-08-15,17:39:43.000,227,10968903,13605,0,1755279582,12968.367061569988,66.25681674000225,53373.72010248001 2025-08-15,17:39:44.000,227,10968903,13405,0,1755279583,12968.367061569988,66.24976761000289,53373.68516688 2025-08-15,17:39:45.000,227,10968918,13565,0,1755279584,12968.346852639988,66.24271848000353,53373.72010248001 2025-08-15,17:39:46.000,227,10968880,13485,0,1755279585,12968.367061569988,66.22157108999818,53373.66420552 2025-08-15,17:39:47.000,227,10968884,13405,0,1755279586,12968.400743119993,66.20747282999946,53373.66420552 2025-08-15,17:39:48.000,227,10968890,13725,0,1755279587,12968.474842529999,66.24976761000289,53373.62228280001 2025-08-15,17:39:49.000,227,10968870,13405,0,1755279588,12968.54894193999,66.24271848000353,53373.62228280001 2025-08-15,17:39:50.000,227,10968834,13245,0,1755279589,12968.58935979999,66.26386587000161,53373.65023128001 2025-08-15,17:39:51.000,227,10968882,13605,0,1755279590,12968.663459209994,66.32025891000376,53373.62228280001 2025-08-15,17:39:52.000,227,10968863,13725,0,1755279591,12968.71734969,66.32730804000312,53373.678179760005 2025-08-15,17:39:53.000,227,10968863,13565,0,1755279592,12968.804921719995,66.38370107999799,53373.59433432 2025-08-15,17:39:54.000,227,10968866,13565,0,1755279593,12968.905966369995,66.4471432499995,53373.64324416 2025-08-15,17:39:55.000,227,10968861,13445,0,1755279594,12968.97332946999,66.46124150999822,53373.629269920006 2025-08-15,17:39:56.000,227,10968929,13365,0,1755279595,12969.074374119991,66.50353629000165,53373.64324416 2025-08-15,17:39:57.000,227,10968892,13565,0,1755279596,12969.168682459996,66.51763455000037,53373.692154 2025-08-15,17:39:58.000,227,10968860,13605,0,1755279597,12969.256254489992,66.53878193999844,53373.692154 2025-08-15,17:39:59.000,227,10968898,13485,0,1755279598,12969.296672349992,66.51763455000037,53373.68516688 2025-08-15,17:40:00.000,227,10968872,13565,0,1755279599,12969.350562829997,66.51763455000037,53373.727089600005 2025-08-15,17:40:01.000,227,10968881,13525,0,1755279600,12969.377508069992,66.51763455000037,53373.74106384001 2025-08-15,17:40:02.000,227,10968862,13685,0,1755279601,12969.384244380002,66.46829064000485,53373.775999440004 2025-08-15,17:40:03.000,227,10968925,13725,0,1755279602,12969.404453310002,66.44009412000014,53373.8318964 2025-08-15,17:40:04.000,227,10968858,13525,0,1755279603,12969.323617590002,66.39779934000398,53373.796960800006 2025-08-15,17:40:05.000,227,10968859,13565,0,1755279604,12969.316881279992,66.36255368999991,53373.91574184001 2025-08-15,17:40:06.000,227,10968838,13365,0,1755279605,12969.256254489992,66.3484554300012,53373.95067744 2025-08-15,17:40:07.000,227,10968882,13485,0,1755279606,12969.236045559992,66.32730804000312,53373.943690320004 2025-08-15,17:40:08.000,227,10968857,13405,0,1755279607,12969.188891389997,66.29206238999905,53373.92272896 2025-08-15,17:40:09.000,227,10968854,13525,0,1755279608,12969.108055669996,66.22862022000481,53373.943690320004 2025-08-15,17:40:10.000,227,10968902,13485,0,1755279609,12969.047428879996,66.21452195999882,53373.91574184001 2025-08-15,17:40:11.000,227,10968862,13285,0,1755279610,12968.95985685,66.18632544000138,53373.943690320004 2025-08-15,17:40:12.000,227,10968884,13565,0,1755279611,12968.885757439995,66.18632544000138,53373.93670320001 2025-08-15,17:40:13.000,227,10968904,13885,0,1755279612,12968.825130649995,66.1651780500033,53373.964651680006 2025-08-15,17:40:14.000,227,10968950,13725,0,1755279613,12968.79144909999,66.15107979000459,53373.964651680006 2025-08-15,17:40:15.000,227,10968903,13405,0,1755279614,12968.75776755,66.17927631000202,53373.98561304001 2025-08-15,17:40:16.000,227,10968906,13685,0,1755279615,12968.73082230999,66.17222718000266,53374.02054864 2025-08-15,17:40:17.000,227,10968826,13765,0,1755279616,12968.71734969,66.17927631000202,53373.95067744 2025-08-15,17:40:18.000,227,10968924,13725,0,1755279617,12968.73082230999,66.2004237000001,53373.943690320004 2025-08-15,17:40:19.000,227,10968934,13685,0,1755279618,12968.71061337999,66.21452195999882,53373.91574184001 2025-08-15,17:40:20.000,227,10968827,13405,0,1755279619,12968.73082230999,66.20747282999946,53373.93670320001 2025-08-15,17:40:21.000,227,10968914,13325,0,1755279620,12968.77797648,66.24976761000289,53373.894780480005 2025-08-15,17:40:22.000,227,10968941,13565,0,1755279621,12968.81839434,66.27091500000097,53373.92971608 2025-08-15,17:40:23.000,227,10968969,13765,0,1755279622,12968.83186695999,66.28501325999969,53373.88779336001 2025-08-15,17:40:24.000,227,10968821,13725,0,1755279623,12968.91270267999,66.27796413000033,53373.91574184001 2025-08-15,17:40:25.000,227,10968880,13485,0,1755279624,12968.98006578,66.30616064999776,53373.82490928 2025-08-15,17:40:26.000,227,10968876,13525,0,1755279625,12969.033956259991,66.27091500000097,53373.894780480005 2025-08-15,17:40:27.000,227,10968860,13765,0,1755279626,12969.114791979991,66.24976761000289,53373.85984488 2025-08-15,17:40:28.000,227,10968867,13765,0,1755279627,12969.175418769992,66.20747282999946,53373.894780480005 2025-08-15,17:40:29.000,227,10968808,13525,0,1755279628,12969.242781870002,66.1651780500033,53373.894780480005 2025-08-15,17:40:30.000,227,10968823,13525,0,1755279629,12969.310144969997,66.1369815299986,53373.87381912 2025-08-15,17:40:31.000,227,10968866,13645,0,1755279630,12969.310144969997,66.04534283999965,53373.91574184001 2025-08-15,17:40:32.000,227,10968820,13365,0,1755279631,12969.337090209992,65.96780240999942,53373.92272896 2025-08-15,17:40:33.000,227,10968857,13445,0,1755279632,12969.384244380002,65.88321284999984,53373.964651680006 2025-08-15,17:40:34.000,227,10968839,13645,0,1755279633,12969.384244380002,65.81272154999897,53373.93670320001 2025-08-15,17:40:35.000,227,10968856,13565,0,1755279634,12969.343826520002,65.7422302499981,53373.964651680006 2025-08-15,17:40:36.000,227,10968869,13605,0,1755279635,12969.397716999993,65.65764068999852,53373.93670320001 2025-08-15,17:40:37.000,227,10968838,13525,0,1755279636,12969.390980689997,65.65764068999852,53373.943690320004 2025-08-15,17:40:38.000,227,10968873,13525,0,1755279637,12969.357299139992,65.60124765000364,53373.9716388 2025-08-15,17:40:39.000,227,10968816,13765,0,1755279638,12969.343826520002,65.52370722000342,53373.943690320004 2025-08-15,17:40:40.000,227,10968813,13485,0,1755279639,12969.269727109997,65.52370722000342,53373.95766456001 2025-08-15,17:40:41.000,227,10968859,13605,0,1755279640,12969.242781870002,65.5096089600047,53373.98561304001 2025-08-15,17:40:42.000,227,10968844,13445,0,1755279641,12969.188891389997,65.46026505000191,53373.95766456001 2025-08-15,17:40:43.000,227,10968848,13605,0,1755279642,12969.182155080001,65.47436331000063,53373.95067744 2025-08-15,17:40:44.000,227,10968879,13565,0,1755279643,12969.141737220001,65.41797026999848,53374.00657440001 2025-08-15,17:40:45.000,227,10968883,13485,0,1755279644,12969.114791979991,65.3968228800004,53373.95067744 2025-08-15,17:40:46.000,227,10968881,13565,0,1755279645,12969.094583049991,65.38977375000104,53373.93670320001 2025-08-15,17:40:47.000,227,10968828,13685,0,1755279646,12969.108055669996,65.35452810000425,53373.92272896 2025-08-15,17:40:48.000,227,10968860,13405,0,1755279647,12969.081110430001,65.33338070999889,53373.9017676 2025-08-15,17:40:49.000,227,10968853,13725,0,1755279648,12969.054165189991,65.26993854000466,53373.91574184001 2025-08-15,17:40:50.000,227,10968860,13845,0,1755279649,12969.054165189991,65.23469289000059,53373.92971608 2025-08-15,17:40:51.000,227,10968853,13765,0,1755279650,12969.047428879996,65.19944724000379,53373.91574184001 2025-08-15,17:40:52.000,227,10968916,13965,0,1755279651,12969.027219949996,65.14305420000164,53373.9017676 2025-08-15,17:40:53.000,227,10968877,13605,0,1755279652,12969.033956259991,65.12895594000292,53373.894780480005 2025-08-15,17:40:54.000,227,10968870,13365,0,1755279653,12969.007011019996,65.06551377000142,53373.8318964 2025-08-15,17:40:55.000,227,10968856,13765,0,1755279654,12968.966593159996,65.01616985999863,53373.76901232001 2025-08-15,17:40:56.000,227,10968860,13405,0,1755279655,12968.93964792,65.00912072999927,53373.796960800006 2025-08-15,17:40:57.000,227,10968835,13685,0,1755279656,12968.93964792,65.01616985999863,53373.78997368001 2025-08-15,17:40:58.000,227,10968868,13765,0,1755279657,12968.95312053999,65.00912072999927,53373.775999440004 2025-08-15,17:40:59.000,227,10968878,13765,0,1755279658,12968.885757439995,64.99502247000055,53373.74106384001 2025-08-15,17:41:00.000,227,10968850,13725,0,1755279659,12968.87902113,64.99502247000055,53373.6572184 2025-08-15,17:41:01.000,227,10968859,13845,0,1755279660,12968.87228481999,65.02321898999799,53373.68516688 2025-08-15,17:41:02.000,227,10968845,13765,0,1755279661,12968.87902113,64.96682595000311,53373.727089600005 2025-08-15,17:41:03.000,227,10968841,13685,0,1755279662,12968.83860327,64.97387508000247,53373.6572184 2025-08-15,17:41:04.000,227,10968885,13525,0,1755279663,12968.89923006,64.95977682000375,53373.68516688 2025-08-15,17:41:05.000,227,10968874,13645,0,1755279664,12968.926175299996,64.91043291000096,53373.692154 2025-08-15,17:41:06.000,227,10968882,13445,0,1755279665,12968.93291160999,64.93158029999904,53373.74805096001 2025-08-15,17:41:07.000,227,10968898,13325,0,1755279666,12968.93964792,64.84699073999946,53373.73407672 2025-08-15,17:41:08.000,227,10968871,13525,0,1755279667,12968.98006578,64.74830292000115,53373.678179760005 2025-08-15,17:41:09.000,227,10968907,13485,0,1755279668,12969.081110430001,64.66371336000157,53373.76901232001 2025-08-15,17:41:10.000,227,10968866,13605,0,1755279669,12969.074374119991,64.63551684000413,53373.74106384001 2025-08-15,17:41:11.000,227,10968854,13325,0,1755279670,12969.027219949996,64.4945342400024,53373.71311536 2025-08-15,17:41:12.000,227,10968848,13605,0,1755279671,12969.047428879996,64.42404294000153,53373.75503808 2025-08-15,17:41:13.000,227,10968818,13885,0,1755279672,12969.033956259991,64.3465025100013,53373.775999440004 2025-08-15,17:41:14.000,227,10968822,13885,0,1755279673,12969.007011019996,64.24076556000364,53373.775999440004 2025-08-15,17:41:15.000,227,10968786,13285,0,1755279674,12968.95985685,64.17027426000277,53373.74106384001 2025-08-15,17:41:16.000,227,10968842,13765,0,1755279675,12968.83860327,64.11388122000062,53373.68516688 2025-08-15,17:41:17.000,227,10968852,13525,0,1755279676,12968.83186695999,64.06453730999783,53373.71311536 2025-08-15,17:41:18.000,227,10968889,13685,0,1755279677,12968.784712789995,64.06453730999783,53373.71311536 2025-08-15,17:41:19.000,227,10968855,13525,0,1755279678,12968.71061337999,64.0010951400036,53373.71311536 2025-08-15,17:41:20.000,227,10968834,13245,0,1755279679,12968.62977765999,64.04338991999975,53373.727089600005 2025-08-15,17:41:21.000,227,10968791,13565,0,1755279680,12968.58935979999,64.05043904999911,53373.72010248001 2025-08-15,17:41:22.000,227,10968858,13765,0,1755279681,12968.54894193999,64.07158644000447,53373.65023128001 2025-08-15,17:41:23.000,227,10968830,13485,0,1755279682,12968.535469319999,64.12797947999934,53373.61529568 2025-08-15,17:41:24.000,227,10968848,13405,0,1755279683,12968.528733009989,64.16322513000341,53373.62228280001 2025-08-15,17:41:25.000,227,10968880,13445,0,1755279684,12968.468106219989,64.25486382000236,53373.56638584 2025-08-15,17:41:26.000,227,10968848,13565,0,1755279685,12968.528733009989,64.31830599000386,53373.61529568 2025-08-15,17:41:27.000,227,10968889,13925,0,1755279686,12968.481578839994,64.39584642000409,53373.510488880005 2025-08-15,17:41:28.000,227,10968818,13485,0,1755279687,12968.521996699994,64.43109207000089,53373.461579040006 2025-08-15,17:41:29.000,227,10968843,13405,0,1755279688,12968.56915086999,64.58617293000134,53373.510488880005 2025-08-15,17:41:30.000,227,10968831,13525,0,1755279689,12968.562414559994,64.67781162000028,53373.46856616 2025-08-15,17:41:31.000,227,10968897,13525,0,1755279690,12968.562414559994,64.74830292000115,53373.40568208001 2025-08-15,17:41:32.000,227,10968870,13725,0,1755279691,12968.58935979999,64.81879422000202,53373.391707840005 2025-08-15,17:41:33.000,227,10968824,13525,0,1755279692,12968.623041349994,64.84699073999946,53373.39869496 2025-08-15,17:41:34.000,227,10968871,13405,0,1755279693,12968.62977765999,64.84699073999946,53373.391707840005 2025-08-15,17:41:35.000,227,10968835,13405,0,1755279694,12968.663459209994,64.85403986999881,53373.38472072001 2025-08-15,17:41:36.000,227,10968847,13525,0,1755279695,12968.61630504,64.84699073999946,53373.38472072001 2025-08-15,17:41:37.000,227,10968839,13325,0,1755279696,12968.602832419994,64.83289248000074,53373.391707840005 2025-08-15,17:41:38.000,227,10968873,13285,0,1755279697,12968.61630504,64.8046959600033,53373.42664344 2025-08-15,17:41:39.000,227,10968819,13525,0,1755279698,12968.61630504,64.72010640000371,53373.42664344 2025-08-15,17:41:40.000,227,10968839,13565,0,1755279699,12968.61630504,64.63551684000413,53373.43363056001 2025-08-15,17:41:41.000,227,10968858,13325,0,1755279700,12968.602832419994,64.57207467000262,53373.40568208001 2025-08-15,17:41:42.000,227,10968852,13485,0,1755279701,12968.596096109999,64.47338685000432,53373.45459192001 2025-08-15,17:41:43.000,227,10968849,13605,0,1755279702,12968.56915086999,64.40289555000345,53373.47555328 2025-08-15,17:41:44.000,227,10968847,13405,0,1755279703,12968.56915086999,64.3465025100013,53373.4476048 2025-08-15,17:41:45.000,227,10968846,13405,0,1755279704,12968.562414559994,64.29715859999851,53373.440617680004 2025-08-15,17:41:46.000,227,10968840,13645,0,1755279705,12968.575887179999,64.28306033999979,53373.412669200006 2025-08-15,17:41:47.000,227,10968885,13485,0,1755279706,12968.58935979999,64.21256903999893,53373.41965632 2025-08-15,17:41:48.000,227,10968821,13725,0,1755279707,12968.596096109999,64.21256903999893,53373.45459192001 2025-08-15,17:41:49.000,227,10968877,13965,0,1755279708,12968.643250279994,64.27601121000043,53373.43363056001 2025-08-15,17:41:50.000,227,10968872,13565,0,1755279709,12968.63651397,64.31830599000386,53373.48952752 2025-08-15,17:41:51.000,227,10968879,13485,0,1755279710,12968.663459209994,64.36764989999938,53373.4476048 2025-08-15,17:41:52.000,227,10968858,13565,0,1755279711,12968.73082230999,64.45928858999832,53373.440617680004 2025-08-15,17:41:53.000,227,10968836,13565,0,1755279712,12968.75103123999,64.55092728000454,53373.391707840005 2025-08-15,17:41:54.000,227,10968834,13605,0,1755279713,12968.79144909999,64.62846771000477,53373.41965632 2025-08-15,17:41:55.000,227,10968854,13485,0,1755279714,12968.8588122,64.71305727000436,53373.36375936001 2025-08-15,17:41:56.000,227,10968818,13605,0,1755279715,12968.87902113,64.79059770000458,53373.412669200006 2025-08-15,17:41:57.000,227,10968853,13525,0,1755279716,12968.91270267999,64.88223639000353,53373.43363056001 2025-08-15,17:41:58.000,227,10968854,13525,0,1755279717,12968.95985685,64.92453116999968,53373.42664344 2025-08-15,17:41:59.000,227,10968856,13605,0,1755279718,12968.993538399991,64.94567855999776,53373.39869496 2025-08-15,17:42:00.000,227,10968827,13405,0,1755279719,12969.033956259991,64.95977682000375,53373.391707840005 2025-08-15,17:42:01.000,227,10968856,13845,0,1755279720,12969.074374119991,64.95977682000375,53373.38472072001 2025-08-15,17:42:02.000,227,10968861,13445,0,1755279721,12969.074374119991,64.93158029999904,53373.38472072001 2025-08-15,17:42:03.000,227,10968823,13325,0,1755279722,12969.128264599996,64.83289248000074,53373.39869496 2025-08-15,17:42:04.000,227,10968827,13605,0,1755279723,12969.161946150001,64.81879422000202,53373.40568208001 2025-08-15,17:42:05.000,227,10968823,13565,0,1755279724,12969.195627699992,64.69895900999836,53373.412669200006 2025-08-15,17:42:06.000,227,10968834,13885,0,1755279725,12969.175418769992,64.62846771000477,53373.39869496 2025-08-15,17:42:07.000,227,10968842,13565,0,1755279726,12969.182155080001,64.4945342400024,53373.41965632 2025-08-15,17:42:08.000,227,10968844,13405,0,1755279727,12969.128264599996,64.40289555000345,53373.4476048 2025-08-15,17:42:09.000,227,10968783,13605,0,1755279728,12969.148473529996,64.26896208000107,53373.46856616 2025-08-15,17:42:10.000,227,10968850,13725,0,1755279729,12969.121528290001,64.18437252000149,53373.42664344 2025-08-15,17:42:11.000,227,10968807,13925,0,1755279730,12969.04069257,64.07863557000383,53373.50350176001 2025-08-15,17:42:12.000,227,10968834,13445,0,1755279731,12968.993538399991,64.01519340000232,53373.48254040001 2025-08-15,17:42:13.000,227,10968819,13685,0,1755279732,12968.93964792,64.02224253000168,53373.41965632 2025-08-15,17:42:14.000,227,10968844,13725,0,1755279733,12968.845339579995,64.02224253000168,53373.45459192001 2025-08-15,17:42:15.000,227,10968840,13325,0,1755279734,12968.79818541,64.02929166000104,53373.42664344 2025-08-15,17:42:16.000,227,10968841,13565,0,1755279735,12968.744294929995,64.10683209000126,53373.48254040001 2025-08-15,17:42:17.000,227,10968835,13445,0,1755279736,12968.683668139995,64.17732339000213,53373.391707840005 2025-08-15,17:42:18.000,227,10968837,13605,0,1755279737,12968.623041349994,64.27601121000043,53373.43363056001 2025-08-15,17:42:19.000,227,10968804,13445,0,1755279738,12968.61630504,64.36764989999938,53373.38472072001 2025-08-15,17:42:20.000,227,10968829,13445,0,1755279739,12968.62977765999,64.47338685000432,53373.35677224 2025-08-15,17:42:21.000,227,10968799,13405,0,1755279740,12968.623041349994,64.62846771000477,53373.32882376 2025-08-15,17:42:22.000,227,10968822,13405,0,1755279741,12968.6567229,64.72010640000371,53373.26593968001 2025-08-15,17:42:23.000,227,10968833,13485,0,1755279742,12968.683668139995,64.8399416100001,53373.33581088001 2025-08-15,17:42:24.000,227,10968794,13805,0,1755279743,12968.71061337999,64.93158029999904,53373.30087528 2025-08-15,17:42:25.000,227,10968826,13565,0,1755279744,12968.764503859995,65.00912072999927,53373.30087528 2025-08-15,17:42:26.000,227,10968814,13645,0,1755279745,12968.81839434,65.03731725000398,53373.25895256 2025-08-15,17:42:27.000,227,10968809,13525,0,1755279746,12968.87902113,65.04436638000334,53373.23799120001 2025-08-15,17:42:28.000,227,10968864,13565,0,1755279747,12968.95985685,65.00207159999991,53373.272926800004 2025-08-15,17:42:29.000,227,10968842,13765,0,1755279748,12968.95985685,64.94567855999776,53373.23100408 2025-08-15,17:42:30.000,227,10968842,13845,0,1755279749,12969.054165189991,64.88928552000289,53373.27991392 2025-08-15,17:42:31.000,227,10968903,13565,0,1755279750,12968.993538399991,64.76945030999923,53373.31484952001 2025-08-15,17:42:32.000,227,10968859,13165,0,1755279751,12969.007011019996,64.64961510000285,53373.30087528 2025-08-15,17:42:33.000,227,10968895,13325,0,1755279752,12969.013747329991,64.46633771999768,53373.3078624 2025-08-15,17:42:34.000,227,10968865,13565,0,1755279753,12969.027219949996,64.3465025100013,53373.36375936001 2025-08-15,17:42:35.000,227,10968834,13405,0,1755279754,12968.993538399991,64.20551990999957,53373.3777336 2025-08-15,17:42:36.000,227,10968832,13485,0,1755279755,12968.91270267999,64.05043904999911,53373.32882376 2025-08-15,17:42:37.000,227,10968851,13525,0,1755279756,12968.8588122,63.909456450004654,53373.39869496 2025-08-15,17:42:38.000,227,10968839,13165,0,1755279757,12968.845339579995,63.789621240001,53373.40568208001 2025-08-15,17:42:39.000,227,10968858,13445,0,1755279758,12968.79818541,63.70503168000141,53373.30087528 2025-08-15,17:42:40.000,227,10968810,13485,0,1755279759,12968.73082230999,63.676835160003975,53373.40568208001 2025-08-15,17:42:41.000,227,10968850,13565,0,1755279760,12968.67019551999,63.59224560000439,53373.39869496 2025-08-15,17:42:42.000,227,10968863,13405,0,1755279761,12968.60956872999,63.620442120001826,53373.412669200006 2025-08-15,17:42:43.000,227,10968863,13485,0,1755279762,12968.562414559994,63.61339299000247,53373.40568208001 2025-08-15,17:42:44.000,227,10968839,13565,0,1755279763,12968.535469319999,63.6415895099999,53373.3777336 2025-08-15,17:42:45.000,227,10968866,13605,0,1755279764,12968.542205629994,63.70503168000141,53373.36375936001 2025-08-15,17:42:46.000,227,10968846,13765,0,1755279765,12968.501787769994,63.78257211000164,53373.391707840005 2025-08-15,17:42:47.000,227,10968842,13405,0,1755279766,12968.447897289989,63.8883090599993,53373.34978512 2025-08-15,17:42:48.000,227,10968811,13765,0,1755279767,12968.501787769994,63.95175123000081,53373.34978512 2025-08-15,17:42:49.000,227,10968859,13565,0,1755279768,12968.508524079989,64.04338991999975,53373.34978512 2025-08-15,17:42:50.000,227,10968884,13565,0,1755279769,12968.508524079989,64.07158644000447,53373.32882376 2025-08-15,17:42:51.000,227,10968827,13605,0,1755279770,12968.508524079989,64.17027426000277,53373.31484952001 2025-08-15,17:42:52.000,227,10968839,13765,0,1755279771,12968.535469319999,64.1984707800002,53373.31484952001 2025-08-15,17:42:53.000,227,10968797,13405,0,1755279772,12968.575887179999,64.22666729999764,53373.28690104001 2025-08-15,17:42:54.000,227,10968872,13485,0,1755279773,12968.582623489994,64.1984707800002,53373.293888160006 2025-08-15,17:42:55.000,227,10968787,13565,0,1755279774,12968.60956872999,64.17732339000213,53373.28690104001 2025-08-15,17:42:56.000,227,10968826,13765,0,1755279775,12968.67693183,64.1350286099987,53373.32882376 2025-08-15,17:42:57.000,227,10968789,13405,0,1755279776,12968.6567229,64.09273383000254,53373.32882376 2025-08-15,17:42:58.000,227,10968910,13685,0,1755279777,12968.663459209994,64.02224253000168,53373.32882376 2025-08-15,17:42:59.000,227,10968849,13485,0,1755279778,12968.62977765999,63.93060384000273,53373.293888160006 2025-08-15,17:43:00.000,227,10968852,13565,0,1755279779,12968.61630504,63.817817759998434,53373.32183664 2025-08-15,17:43:01.000,227,10968829,13525,0,1755279780,12968.596096109999,63.73322819999885,53373.293888160006 2025-08-15,17:43:02.000,227,10968897,13445,0,1755279781,12968.575887179999,63.66273689999798,53373.25196544 2025-08-15,17:43:03.000,227,10968856,13645,0,1755279782,12968.515260389999,63.585196469997754,53373.244978320006 2025-08-15,17:43:04.000,227,10968830,13605,0,1755279783,12968.528733009989,63.55699995000032,53373.27991392 2025-08-15,17:43:05.000,227,10968847,13605,0,1755279784,12968.447897289989,63.507656040004804,53373.23799120001 2025-08-15,17:43:06.000,227,10968875,13765,0,1755279785,12968.434424669998,63.46536126000137,53373.23100408 2025-08-15,17:43:07.000,227,10968822,13525,0,1755279786,12968.387270499989,63.458312130002014,53373.224016960005 2025-08-15,17:43:08.000,227,10968861,13445,0,1755279787,12968.380534189993,63.48650864999945,53373.21004272 2025-08-15,17:43:09.000,227,10968860,13405,0,1755279788,12968.353588949998,63.50060690999817,53373.19606848001 2025-08-15,17:43:10.000,227,10968879,13565,0,1755279789,12968.319907399993,63.56404907999968,53373.16113288 2025-08-15,17:43:11.000,227,10968829,13565,0,1755279790,12968.346852639988,63.65568776999862,53373.11921016001 2025-08-15,17:43:12.000,227,10968832,13525,0,1755279791,12968.286225849988,63.7543755900042,53373.105235920004 2025-08-15,17:43:13.000,227,10968888,13405,0,1755279792,12968.319907399993,63.796670370000356,53373.11222304 2025-08-15,17:43:14.000,227,10968845,13565,0,1755279793,12968.313171089998,63.909456450004654,53373.07030032001 2025-08-15,17:43:15.000,227,10968872,13405,0,1755279794,12968.266016920003,64.00814427000296,53373.04933896001 2025-08-15,17:43:16.000,227,10968906,13405,0,1755279795,12968.218862749993,64.09273383000254,53373.04933896001 2025-08-15,17:43:17.000,227,10968850,13485,0,1755279796,12968.218862749993,64.18437252000149,53373.04235184 2025-08-15,17:43:18.000,227,10968916,13485,0,1755279797,12968.225599060002,64.26191295000172,53373.04235184 2025-08-15,17:43:19.000,227,10968869,13765,0,1755279798,12968.185181200002,64.3465025100013,53373.007416240005 2025-08-15,17:43:20.000,227,10968898,13685,0,1755279799,12968.151499649997,64.40289555000345,53372.97248064 2025-08-15,17:43:21.000,227,10968876,13565,0,1755279800,12968.138027029992,64.45223945999896,53372.98645488 2025-08-15,17:43:22.000,227,10968830,13565,0,1755279801,12968.138027029992,64.46633771999768,53372.937545040004 2025-08-15,17:43:23.000,227,10968916,13565,0,1755279802,12968.090872859997,64.45223945999896,53372.888635200005 2025-08-15,17:43:24.000,227,10968899,13485,0,1755279803,12968.097609169992,64.43814120000025,53372.93055792001 2025-08-15,17:43:25.000,227,10968887,13605,0,1755279804,12968.084136550002,64.43814120000025,53372.909596560006 2025-08-15,17:43:26.000,227,10968840,13525,0,1755279805,12968.111081789997,64.4451903299996,53372.87466096 2025-08-15,17:43:27.000,227,10968898,13645,0,1755279806,12968.131290719997,64.33945338000194,53372.888635200005 2025-08-15,17:43:28.000,227,10968866,13685,0,1755279807,12968.151499649997,64.29010946999915,53372.95151928001 2025-08-15,17:43:29.000,227,10968867,13645,0,1755279808,12968.205390130002,64.247814690003,53372.86068672001 2025-08-15,17:43:30.000,227,10968895,13565,0,1755279809,12968.252544299998,64.19142165000085,53372.888635200005 2025-08-15,17:43:31.000,227,10968854,13845,0,1755279810,12968.279489539993,64.17732339000213,53372.83273824001 2025-08-15,17:43:32.000,227,10968844,13525,0,1755279811,12968.367061569988,64.1491268700047,53372.790815520006 2025-08-15,17:43:33.000,227,10968858,13685,0,1755279812,12968.454633599998,64.1350286099987,53372.7488928 2025-08-15,17:43:34.000,227,10968838,13605,0,1755279813,12968.555678249999,64.07863557000383,53372.741905680006 2025-08-15,17:43:35.000,227,10968890,13605,0,1755279814,12968.63651397,64.07158644000447,53372.77684128 2025-08-15,17:43:36.000,227,10968834,13485,0,1755279815,12968.73755862,64.0010951400036,53372.81177688001 2025-08-15,17:43:37.000,227,10968810,13405,0,1755279816,12968.8588122,64.01519340000232,53372.790815520006 2025-08-15,17:43:38.000,227,10968880,13605,0,1755279817,12968.97332946999,64.02224253000168,53372.818764 2025-08-15,17:43:39.000,227,10968923,13565,0,1755279818,12969.087846739996,64.02929166000104,53372.8536996 2025-08-15,17:43:40.000,227,10968867,13445,0,1755279819,12969.121528290001,63.97289861999889,53372.86068672001 2025-08-15,17:43:41.000,227,10968876,13765,0,1755279820,12969.175418769992,63.97289861999889,53372.909596560006 2025-08-15,17:43:42.000,227,10968816,13525,0,1755279821,12969.229309249997,63.93060384000273,53372.86068672001 2025-08-15,17:43:43.000,227,10968877,13445,0,1755279822,12969.215836629992,63.909456450004654,53372.88164808001 2025-08-15,17:43:44.000,227,10968845,13325,0,1755279823,12969.222572940002,63.860112540001865,53372.958506400006 2025-08-15,17:43:45.000,227,10968850,13565,0,1755279824,12969.249518179997,63.817817759998434,53372.888635200005 2025-08-15,17:43:46.000,227,10968865,13765,0,1755279825,12969.236045559992,63.73322819999885,53372.937545040004 2025-08-15,17:43:47.000,227,10968830,13605,0,1755279826,12969.215836629992,63.73322819999885,53372.97248064 2025-08-15,17:43:48.000,227,10968856,13445,0,1755279827,12969.135000909992,63.676835160003975,53372.91658368 2025-08-15,17:43:49.000,227,10968906,13405,0,1755279828,12969.087846739996,63.59929473000375,53373.007416240005 2025-08-15,17:43:50.000,227,10968913,13605,0,1755279829,12969.013747329991,63.5429016900016,53372.96549352 2025-08-15,17:43:51.000,227,10968911,13405,0,1755279830,12968.93964792,63.507656040004804,53372.97946776001 2025-08-15,17:43:52.000,227,10968869,13605,0,1755279831,12968.85207588999,63.444213870003296,53372.96549352 2025-08-15,17:43:53.000,227,10968857,13405,0,1755279832,12968.79144909999,63.43716474000394,53373.02139048 2025-08-15,17:43:54.000,227,10968888,13725,0,1755279833,12968.71734969,63.43011561000458,53373.007416240005 2025-08-15,17:43:55.000,227,10968822,13645,0,1755279834,12968.67019551999,63.35962431000371,53372.94453216 2025-08-15,17:43:56.000,227,10968862,13525,0,1755279835,12968.60956872999,63.36667344000307,53373.01440336 2025-08-15,17:43:57.000,227,10968857,13485,0,1755279836,12968.56915086999,63.345526049997716,53372.958506400006 2025-08-15,17:43:58.000,227,10968867,13685,0,1755279837,12968.555678249999,63.30323127000156,53372.96549352 2025-08-15,17:43:59.000,227,10968844,13925,0,1755279838,12968.555678249999,63.32437865999964,53372.958506400006 2025-08-15,17:44:00.000,227,10968889,13685,0,1755279839,12968.535469319999,63.35962431000371,53372.909596560006 2025-08-15,17:44:01.000,227,10968928,13365,0,1755279840,12968.575887179999,63.33847691999836,53372.993442 2025-08-15,17:44:02.000,227,10968805,13765,0,1755279841,12968.535469319999,63.32437865999964,53372.8536996 2025-08-15,17:44:03.000,227,10968874,13365,0,1755279842,12968.582623489994,63.345526049997716,53372.96549352 2025-08-15,17:44:04.000,227,10968920,13645,0,1755279843,12968.575887179999,63.33847691999836,53372.909596560006 2025-08-15,17:44:05.000,227,10968850,13565,0,1755279844,12968.60956872999,63.36667344000307,53372.87466096 2025-08-15,17:44:06.000,227,10968901,13405,0,1755279845,12968.623041349994,63.35257518000435,53372.86767384 2025-08-15,17:44:07.000,227,10968842,13525,0,1755279846,12968.62977765999,63.35257518000435,53372.88164808001 2025-08-15,17:44:08.000,227,10968885,13565,0,1755279847,12968.643250279994,63.35962431000371,53372.909596560006 2025-08-15,17:44:09.000,227,10968879,13525,0,1755279848,12968.69714076,63.267985620004765,53372.888635200005 2025-08-15,17:44:10.000,227,10968922,13565,0,1755279849,12968.67693183,63.20454345000326,53372.91658368 2025-08-15,17:44:11.000,227,10968854,13525,0,1755279850,12968.683668139995,63.19044519000454,53372.88164808001 2025-08-15,17:44:12.000,227,10968885,13405,0,1755279851,12968.67693183,63.13405215000239,53372.91658368 2025-08-15,17:44:13.000,227,10968847,13645,0,1755279852,12968.643250279994,63.02831520000473,53372.88164808001 2025-08-15,17:44:14.000,227,10968925,13565,0,1755279853,12968.6567229,62.92962737999915,53372.90260944001 2025-08-15,17:44:15.000,227,10968849,13645,0,1755279854,12968.56915086999,62.816841300002125,53372.8536996 2025-08-15,17:44:16.000,227,10968897,13445,0,1755279855,12968.521996699994,62.767497389999335,53372.8536996 2025-08-15,17:44:17.000,227,10968816,13245,0,1755279856,12968.454633599998,62.68290782999975,53372.84671248 2025-08-15,17:44:18.000,227,10968863,13565,0,1755279857,12968.400743119993,62.61946565999824,53372.839725360005 2025-08-15,17:44:19.000,227,10968891,13765,0,1755279858,12968.333380019998,62.56307262000337,53372.73491856001 2025-08-15,17:44:20.000,227,10968905,13805,0,1755279859,12968.286225849988,62.4925813200025,53372.769854160004 2025-08-15,17:44:21.000,227,10968843,13565,0,1755279860,12968.205390130002,62.47848306000378,53372.77684128 2025-08-15,17:44:22.000,227,10968877,13645,0,1755279861,12968.124554410002,62.47848306000378,53372.81177688001 2025-08-15,17:44:23.000,227,10968876,13645,0,1755279862,12968.077400239992,62.4925813200025,53372.720944320004 2025-08-15,17:44:24.000,227,10968894,13725,0,1755279863,12968.016773449992,62.54897436000465,53372.76286704001 2025-08-15,17:44:25.000,227,10968853,13685,0,1755279864,12968.016773449992,62.541925229998014,53372.790815520006 2025-08-15,17:44:26.000,227,10968866,13685,0,1755279865,12967.976355589992,62.541925229998014,53372.77684128 2025-08-15,17:44:27.000,227,10968854,13485,0,1755279866,12967.969619279997,62.57012175000273,53372.72793144 2025-08-15,17:44:28.000,227,10968836,13685,0,1755279867,12967.962882970001,62.577170880002086,53372.71395720001 2025-08-15,17:44:29.000,227,10968869,13365,0,1755279868,12967.969619279997,62.61946565999824,53372.741905680006 2025-08-15,17:44:30.000,227,10968876,13325,0,1755279869,12967.956146659992,62.54897436000465,53372.66504736001 2025-08-15,17:44:31.000,227,10968839,13605,0,1755279870,12967.956146659992,62.55602349000401,53372.63011176 2025-08-15,17:44:32.000,227,10968911,13405,0,1755279871,12967.942674040001,62.55602349000401,53372.623124640006 2025-08-15,17:44:33.000,227,10968887,13645,0,1755279872,12967.942674040001,62.534876099998655,53372.64408600001 2025-08-15,17:44:34.000,227,10968821,13645,0,1755279873,12967.915728799991,62.47143393000442,53372.63011176 2025-08-15,17:44:35.000,227,10968877,13605,0,1755279874,12967.908992489996,62.44323740999971,53372.6790216 2025-08-15,17:44:36.000,227,10968895,13605,0,1755279875,12967.888783559996,62.38684437000484,53372.64408600001 2025-08-15,17:44:37.000,227,10968863,13685,0,1755279876,12967.794475219991,62.34454959000141,53372.64408600001 2025-08-15,17:44:38.000,227,10968884,13645,0,1755279877,12967.747321049996,62.302254809997976,53372.61613752001 2025-08-15,17:44:39.000,227,10968843,13245,0,1755279878,12967.706903189996,62.238812640003744,53372.61613752001 2025-08-15,17:44:40.000,227,10968860,13605,0,1755279879,12967.61933116,62.20356698999967,53372.623124640006 2025-08-15,17:44:41.000,227,10968843,13405,0,1755279880,12967.55196805999,62.15422308000416,53372.63709888 2025-08-15,17:44:42.000,227,10968913,13405,0,1755279881,12967.47113233999,62.09783004000201,53372.58120192 2025-08-15,17:44:43.000,227,10968917,13765,0,1755279882,12967.464396029995,62.04848612999922,53372.52530496001 2025-08-15,17:44:44.000,227,10968872,13485,0,1755279883,12967.41724186,62.0343878700005,53372.51831784 2025-08-15,17:44:45.000,227,10968833,13725,0,1755279884,12967.43745079,61.999142220003705,53372.51133072 2025-08-15,17:44:46.000,227,10968842,13445,0,1755279885,12967.43071447999,62.0343878700005,53372.44844664001 2025-08-15,17:44:47.000,227,10968793,13605,0,1755279886,12967.504813889995,62.01324048000242,53372.434472400004 2025-08-15,17:44:48.000,227,10968869,13605,0,1755279887,12967.525022819995,62.0343878700005,53372.406523920006 2025-08-15,17:44:49.000,227,10968862,13485,0,1755279888,12967.59238591999,62.04143699999986,53372.35761408001 2025-08-15,17:44:50.000,227,10968879,13645,0,1755279889,12967.666485329995,62.06963352000457,53372.35761408001 2025-08-15,17:44:51.000,227,10968882,13325,0,1755279890,12967.74058474,62.10487917000137,53372.35062696 2025-08-15,17:44:52.000,227,10968898,13645,0,1755279891,12967.84162939,62.118977430000086,53372.31569136 2025-08-15,17:44:53.000,227,10968900,13405,0,1755279892,12967.929201419996,62.175370470002235,53372.32966560001 2025-08-15,17:44:54.000,227,10968892,13365,0,1755279893,12968.036982379992,62.175370470002235,53372.29473 2025-08-15,17:44:55.000,227,10968856,13445,0,1755279894,12968.063927620002,62.1471739500048,53372.30171712 2025-08-15,17:44:56.000,227,10968842,13685,0,1755279895,12968.144763340002,62.182419600001595,53372.24582016 2025-08-15,17:44:57.000,227,10968863,13605,0,1755279896,12968.191917509997,62.189468730000954,53372.31569136 2025-08-15,17:44:58.000,227,10968868,13525,0,1755279897,12968.245807990003,62.16127221000352,53372.266781520004 2025-08-15,17:44:59.000,227,10968839,13565,0,1755279898,12968.286225849988,62.1471739500048,53372.25979440001 2025-08-15,17:45:00.000,227,10968865,13645,0,1755279899,12968.279489539993,62.08373178000329,53372.287742880006 2025-08-15,17:45:01.000,227,10968853,13365,0,1755279900,12968.259280609993,62.04848612999922,53372.3646012 2025-08-15,17:45:02.000,227,10968842,13725,0,1755279901,12968.198653819993,61.98504395999771,53372.32966560001 2025-08-15,17:45:03.000,227,10968890,13645,0,1755279902,12968.164972270002,61.91455266000412,53372.39254968 2025-08-15,17:45:04.000,227,10968834,13245,0,1755279903,12968.097609169992,61.900454399998125,53372.37857544001 2025-08-15,17:45:05.000,227,10968905,13405,0,1755279904,12968.016773449992,61.83701223000389,53372.37158832 2025-08-15,17:45:06.000,227,10968841,13405,0,1755279905,12967.956146659992,61.80176657999982,53372.39254968 2025-08-15,17:45:07.000,227,10968851,13645,0,1755279906,12967.875310939991,61.724226149999595,53372.39953680001 2025-08-15,17:45:08.000,227,10968872,13325,0,1755279907,12967.80121153,61.67488224000408,53372.37857544001 2025-08-15,17:45:09.000,227,10968860,13365,0,1755279908,12967.71363949999,61.64668571999937,53372.37857544001 2025-08-15,17:45:10.000,227,10968891,13645,0,1755279909,12967.626067469995,61.61848920000193,53372.37158832 2025-08-15,17:45:11.000,227,10968844,13525,0,1755279910,12967.565440679995,61.61144007000257,53372.32966560001 2025-08-15,17:45:12.000,227,10968873,13405,0,1755279911,12967.49134126999,61.5761944199985,53372.336652720005 2025-08-15,17:45:13.000,227,10968888,13765,0,1755279912,12967.444187099994,61.58324354999786,53372.336652720005 2025-08-15,17:45:14.000,227,10968840,13485,0,1755279913,12967.376823999999,61.63963659000001,53372.30870424001 2025-08-15,17:45:15.000,227,10968802,13805,0,1755279914,12967.41724186,61.58324354999786,53372.27376864 2025-08-15,17:45:16.000,227,10968893,13565,0,1755279915,12967.41724186,61.597341810003854,53372.18992320001 2025-08-15,17:45:17.000,227,10968862,13525,0,1755279916,12967.45765972,61.63258746000065,53372.19691032 2025-08-15,17:45:18.000,227,10968919,13645,0,1755279917,12967.545231749995,61.65373484999873,53372.217871680004 2025-08-15,17:45:19.000,227,10968859,13525,0,1755279918,12967.61259484999,61.60439094000321,53372.1549876 2025-08-15,17:45:20.000,227,10968845,13525,0,1755279919,12967.686694259995,61.6889805000028,53372.12703912 2025-08-15,17:45:21.000,227,10968856,13485,0,1755279920,12967.774266289991,61.71012789000088,53372.17594896 2025-08-15,17:45:22.000,227,10968879,13925,0,1755279921,12967.807947839996,61.70307876000152,53372.12703912 2025-08-15,17:45:23.000,227,10968870,13325,0,1755279922,12967.848365699996,61.69602963000216,53372.17594896 2025-08-15,17:45:24.000,227,10968884,13445,0,1755279923,12967.895519869991,61.74537353999767,53372.120052000006 2025-08-15,17:45:25.000,227,10968880,13405,0,1755279924,12967.929201419996,61.731275279998954,53372.14101336001 2025-08-15,17:45:26.000,227,10968902,13605,0,1755279925,12967.935937729992,61.7876683200011,53372.120052000006 2025-08-15,17:45:27.000,227,10968876,13565,0,1755279926,12967.875310939991,61.84406136000325,53372.0851164 2025-08-15,17:45:28.000,227,10968872,13405,0,1755279927,12967.84162939,61.85111049000261,53372.05716792 2025-08-15,17:45:29.000,227,10968883,13485,0,1755279928,12967.84162939,61.86520875000133,53372.071142160006 2025-08-15,17:45:30.000,227,10968905,13885,0,1755279929,12967.76079367,61.91455266000412,53371.97332248001 2025-08-15,17:45:31.000,227,10968854,13645,0,1755279930,12967.72037581,61.87225788000069,53371.96633536 2025-08-15,17:45:32.000,227,10968890,13405,0,1755279931,12967.65974902,61.900454399998125,53371.99428384001 2025-08-15,17:45:33.000,227,10968850,13525,0,1755279932,12967.626067469995,61.893405269998766,53371.96633536 2025-08-15,17:45:34.000,227,10968893,13485,0,1755279933,12967.57217698999,61.900454399998125,53371.99428384001 2025-08-15,17:45:35.000,227,10968897,13965,0,1755279934,12967.53175912999,61.85815962000197,53371.97332248001 2025-08-15,17:45:36.000,227,10968851,13245,0,1755279935,12967.464396029995,61.8229139699979,53371.96633536 2025-08-15,17:45:37.000,227,10968868,13605,0,1755279936,12967.45092340999,61.766520930003026,53371.97332248001 2025-08-15,17:45:38.000,227,10968870,13725,0,1755279937,12967.403769239994,61.6889805000028,53371.92441264001 2025-08-15,17:45:39.000,227,10968845,13645,0,1755279938,12967.383560309994,61.60439094000321,53371.931399760004 2025-08-15,17:45:40.000,227,10968886,13445,0,1755279939,12967.282515659994,61.547997900001064,53371.903451280006 2025-08-15,17:45:41.000,227,10968843,13365,0,1755279940,12967.188207319989,61.4422609500034,53371.92441264001 2025-08-15,17:45:42.000,227,10968864,13605,0,1755279941,12967.194943629998,61.371769650002534,53371.9104384 2025-08-15,17:45:43.000,227,10968829,13605,0,1755279942,12967.073690049998,61.308327480001026,53371.88947704 2025-08-15,17:45:44.000,227,10968855,13525,0,1755279943,12967.019799569993,61.2307870500008,53371.94537400001 2025-08-15,17:45:45.000,227,10968889,13525,0,1755279944,12966.992854329997,61.188492270004645,53371.9104384 2025-08-15,17:45:46.000,227,10968886,13765,0,1755279945,12966.986118020002,61.146197490001214,53371.952361120006 2025-08-15,17:45:47.000,227,10968896,13405,0,1755279946,12966.979381709993,61.15324662000057,53371.89646416001 2025-08-15,17:45:48.000,227,10968876,13405,0,1755279947,12966.945700160002,61.075706190000346,53371.89646416001 2025-08-15,17:45:49.000,227,10968855,13485,0,1755279948,12966.918754919992,61.04750967000291,53371.903451280006 2025-08-15,17:45:50.000,227,10968878,13685,0,1755279949,12966.932227539997,61.02636228000483,53371.931399760004 2025-08-15,17:45:51.000,227,10968920,13405,0,1755279950,12966.925491230002,61.06865706000099,53371.833580080005 2025-08-15,17:45:52.000,227,10968864,13605,0,1755279951,12966.932227539997,61.082755319999706,53371.903451280006 2025-08-15,17:45:53.000,227,10968919,13525,0,1755279952,12966.945700160002,61.075706190000346,53371.8405672 2025-08-15,17:45:54.000,227,10968863,13685,0,1755279953,12966.952436469997,61.096853579998424,53371.80563160001 2025-08-15,17:45:55.000,227,10968859,13845,0,1755279954,12967.013063259998,61.132099230002495,53371.86152856 2025-08-15,17:45:56.000,227,10968856,13325,0,1755279955,12967.019799569993,61.188492270004645,53371.86851568 2025-08-15,17:45:57.000,227,10968852,13485,0,1755279956,12967.013063259998,61.24488530999952,53371.82659296001 2025-08-15,17:45:58.000,227,10968902,13845,0,1755279957,12967.040008499993,61.26603270000487,53371.74973464 2025-08-15,17:45:59.000,227,10968827,13245,0,1755279958,12967.026535880002,61.35062226000446,53371.770696 2025-08-15,17:46:00.000,227,10968871,13725,0,1755279959,12967.073690049998,61.39291704000061,53371.735760400006 2025-08-15,17:46:01.000,227,10968891,13645,0,1755279960,12967.093898979998,61.41406442999869,53371.74274752 2025-08-15,17:46:02.000,227,10968877,13565,0,1755279961,12967.134316839998,61.46340834000148,53371.74973464 2025-08-15,17:46:03.000,227,10968882,13485,0,1755279962,12967.127580529988,61.50570312000491,53371.75672176001 2025-08-15,17:46:04.000,227,10968890,13525,0,1755279963,12967.188207319989,61.540948770001705,53371.75672176001 2025-08-15,17:46:05.000,227,10968880,13525,0,1755279964,12967.221888869994,61.55504703000042,53371.72178616 2025-08-15,17:46:06.000,227,10968871,13445,0,1755279965,12967.302724589994,61.597341810003854,53371.74274752 2025-08-15,17:46:07.000,227,10968894,13685,0,1755279966,12967.302724589994,61.60439094000321,53371.72877328001 2025-08-15,17:46:08.000,227,10968850,13405,0,1755279967,12967.34987875999,61.540948770001705,53371.69383768 2025-08-15,17:46:09.000,227,10968839,13525,0,1755279968,12967.43071447999,61.55504703000042,53371.69383768 2025-08-15,17:46:10.000,227,10968851,13525,0,1755279969,12967.464396029995,61.540948770001705,53371.65890208001 2025-08-15,17:46:11.000,227,10968860,13685,0,1755279970,12967.504813889995,61.46340834000148,53371.72877328001 2025-08-15,17:46:12.000,227,10968917,13365,0,1755279971,12967.49807758,61.364720520003175,53371.70781192001 2025-08-15,17:46:13.000,227,10968848,13685,0,1755279972,12967.565440679995,61.28718009000295,53371.75672176001 2025-08-15,17:46:14.000,227,10968877,13245,0,1755279973,12967.57217698999,61.20259053000336,53371.735760400006 2025-08-15,17:46:15.000,227,10968872,13565,0,1755279974,12967.61933116,61.11800097000378,53371.74274752 2025-08-15,17:46:16.000,227,10968878,13645,0,1755279975,12967.5789133,61.089804449999065,53371.79165736 2025-08-15,17:46:17.000,227,10968946,13365,0,1755279976,12967.565440679995,60.96996924000268,53371.770696 2025-08-15,17:46:18.000,227,10968850,13605,0,1755279977,12967.51155019999,60.913576200000534,53371.75672176001 2025-08-15,17:46:19.000,227,10968876,13405,0,1755279978,12967.45092340999,60.87833055000374,53371.79864448 2025-08-15,17:46:20.000,227,10968864,13525,0,1755279979,12967.383560309994,60.83603577000031,53371.80563160001 2025-08-15,17:46:21.000,227,10968889,13845,0,1755279980,12967.316197209999,60.786691860004794,53371.79165736 2025-08-15,17:46:22.000,227,10968872,13525,0,1755279981,12967.228625179989,60.87833055000374,53371.770696 2025-08-15,17:46:23.000,227,10968862,13245,0,1755279982,12967.154525769998,60.87833055000374,53371.784670240006 2025-08-15,17:46:24.000,227,10968898,13565,0,1755279983,12967.080426359993,60.92062532999989,53371.77768312001 2025-08-15,17:46:25.000,227,10968864,13565,0,1755279984,12967.019799569993,60.899477940001816,53371.79864448 2025-08-15,17:46:26.000,227,10968872,13485,0,1755279985,12966.986118020002,60.9840675000014,53371.77768312001 2025-08-15,17:46:27.000,227,10968900,13565,0,1755279986,12966.898545989992,60.96996924000268,53371.72877328001 2025-08-15,17:46:28.000,227,10968867,13445,0,1755279987,12966.898545989992,61.0193131499982,53371.784670240006 2025-08-15,17:46:29.000,227,10968949,13325,0,1755279988,12966.871600749997,61.075706190000346,53371.69383768 2025-08-15,17:46:30.000,227,10968860,13445,0,1755279989,12966.871600749997,61.082755319999706,53371.72178616 2025-08-15,17:46:31.000,227,10968868,13645,0,1755279990,12966.891809679997,61.096853579998424,53371.67986344 2025-08-15,17:46:32.000,227,10968954,13645,0,1755279991,12966.918754919992,61.10390270999778,53371.74274752 2025-08-15,17:46:33.000,227,10968891,13805,0,1755279992,12966.972645399997,61.139148360001855,53371.69383768 2025-08-15,17:46:34.000,227,10968871,13605,0,1755279993,12966.999590639993,61.125050100003136,53371.62396648 2025-08-15,17:46:35.000,227,10968890,13645,0,1755279994,12967.073690049998,61.16734487999929,53371.63794072001 2025-08-15,17:46:36.000,227,10968881,13525,0,1755279995,12967.087162669988,61.146197490001214,53371.58204376 2025-08-15,17:46:37.000,227,10968873,13285,0,1755279996,12967.208416249989,61.146197490001214,53371.60999224001 2025-08-15,17:46:38.000,227,10968921,13525,0,1755279997,12967.255570419999,61.16734487999929,53371.55409528 2025-08-15,17:46:39.000,227,10968921,13565,0,1755279998,12967.336406139999,61.18144313999801,53371.665889200005 2025-08-15,17:46:40.000,227,10968902,13445,0,1755279999,12967.37008768999,61.23783618000016,53371.54012104001 2025-08-15,17:46:41.000,227,10968894,13525,0,1755280000,12967.484604959995,61.24488530999952,53371.58903088001 2025-08-15,17:46:42.000,227,10968892,13485,0,1755280001,12967.545231749995,61.27308183000423,53371.57505664 2025-08-15,17:46:43.000,227,10968900,13685,0,1755280002,12967.565440679995,61.308327480001026,53371.596018000004 2025-08-15,17:46:44.000,227,10968870,13645,0,1755280003,12967.63280377999,61.30127835000167,53371.568069520006 2025-08-15,17:46:45.000,227,10968884,13605,0,1755280004,12967.69343056999,61.322425739999744,53371.56108240001 2025-08-15,17:46:46.000,227,10968904,13485,0,1755280005,12967.70016688,61.315376610000385,53371.547108160004 2025-08-15,17:46:47.000,227,10968898,13565,0,1755280006,12967.686694259995,61.33652399999846,53371.57505664 2025-08-15,17:46:48.000,227,10968851,13565,0,1755280007,12967.666485329995,61.35062226000446,53371.55409528 2025-08-15,17:46:49.000,227,10968857,13525,0,1755280008,12967.605858539995,61.357671390003816,53371.53313392 2025-08-15,17:46:50.000,227,10968902,13325,0,1755280009,12967.55870437,61.33652399999846,53371.60300512 2025-08-15,17:46:51.000,227,10968849,13445,0,1755280010,12967.51155019999,61.33652399999846,53371.54012104001 2025-08-15,17:46:52.000,227,10968913,13605,0,1755280011,12967.383560309994,61.30127835000167,53371.547108160004 2025-08-15,17:46:53.000,227,10968933,13445,0,1755280012,12967.289251969989,61.26603270000487,53371.58903088001 2025-08-15,17:46:54.000,227,10968921,13405,0,1755280013,12967.215152559998,61.22373792000144,53371.51217256 2025-08-15,17:46:55.000,227,10968928,13645,0,1755280014,12967.073690049998,61.2307870500008,53371.547108160004 2025-08-15,17:46:56.000,227,10968927,13525,0,1755280015,12966.972645399997,61.258983569998236,53371.51217256 2025-08-15,17:46:57.000,227,10968898,13525,0,1755280016,12966.912018609997,61.28013096000359,53371.49121120001 2025-08-15,17:46:58.000,227,10968880,13565,0,1755280017,12966.824446580002,61.30127835000167,53371.4562756 2025-08-15,17:46:59.000,227,10968890,13525,0,1755280018,12966.784028720002,61.322425739999744,53371.39339152001 2025-08-15,17:47:00.000,227,10968925,13485,0,1755280019,12966.709929309996,61.34357312999782,53371.35845592 2025-08-15,17:47:01.000,227,10968893,13365,0,1755280020,12966.736874549992,61.37881878000189,53371.400378640006 2025-08-15,17:47:02.000,227,10968942,13405,0,1755280021,12966.723401930001,61.43521182000404,53371.3864044 2025-08-15,17:47:03.000,227,10968901,13485,0,1755280022,12966.777292409992,61.45635921000212,53371.330507440005 2025-08-15,17:47:04.000,227,10968915,13325,0,1755280023,12966.831182889997,61.484555729999556,53371.35146880001 2025-08-15,17:47:05.000,227,10968886,13605,0,1755280024,12966.898545989992,61.50570312000491,53371.32352032001 2025-08-15,17:47:06.000,227,10968885,13445,0,1755280025,12966.952436469997,61.51275225000427,53371.379417280004 2025-08-15,17:47:07.000,227,10968932,13565,0,1755280026,12967.080426359993,61.50570312000491,53371.400378640006 2025-08-15,17:47:08.000,227,10968917,13365,0,1755280027,12967.134316839998,61.484555729999556,53371.400378640006 2025-08-15,17:47:09.000,227,10968901,13605,0,1755280028,12967.194943629998,61.47045747000084,53371.42134000001 2025-08-15,17:47:10.000,227,10968918,13645,0,1755280029,12967.269043039989,61.46340834000148,53371.44230136001 2025-08-15,17:47:11.000,227,10968879,13245,0,1755280030,12967.302724589994,61.43521182000404,53371.449288480006 2025-08-15,17:47:12.000,227,10968878,13605,0,1755280031,12967.34987875999,61.38586791000125,53371.41435288 2025-08-15,17:47:13.000,227,10968932,13605,0,1755280032,12967.37008768999,61.40701529999933,53371.4562756 2025-08-15,17:47:14.000,227,10968909,13405,0,1755280033,12967.39029661999,61.35062226000446,53371.42134000001 2025-08-15,17:47:15.000,227,10968885,13365,0,1755280034,12967.376823999999,61.3294748699991,53371.4562756 2025-08-15,17:47:16.000,227,10968867,13525,0,1755280035,12967.363351379994,61.35062226000446,53371.46326272 2025-08-15,17:47:17.000,227,10968884,13285,0,1755280036,12967.39703293,61.322425739999744,53371.46326272 2025-08-15,17:47:18.000,227,10968865,13645,0,1755280037,12967.356615069999,61.30127835000167,53371.42134000001 2025-08-15,17:47:19.000,227,10968879,13645,0,1755280038,12967.343142449994,61.24488530999952,53371.449288480006 2025-08-15,17:47:20.000,227,10968887,13365,0,1755280039,12967.376823999999,61.28013096000359,53371.47024984001 2025-08-15,17:47:21.000,227,10968885,13405,0,1755280040,12967.41050554999,61.28718009000295,53371.47024984001 2025-08-15,17:47:22.000,227,10968898,13405,0,1755280041,12967.39029661999,61.27308183000423,53371.40736576 2025-08-15,17:47:23.000,227,10968904,13445,0,1755280042,12967.37008768999,61.29422922000231,53371.37243016001 2025-08-15,17:47:24.000,227,10968853,13485,0,1755280043,12967.423978169994,61.322425739999744,53371.36544304 2025-08-15,17:47:25.000,227,10968879,13565,0,1755280044,12967.484604959995,61.364720520003175,53371.400378640006 2025-08-15,17:47:26.000,227,10968917,13605,0,1755280045,12967.51828651,61.39291704000061,53371.330507440005 2025-08-15,17:47:27.000,227,10968915,13925,0,1755280046,12967.585649609995,61.45635921000212,53371.33749456 2025-08-15,17:47:28.000,227,10968894,13325,0,1755280047,12967.61933116,61.484555729999556,53371.30255896001 2025-08-15,17:47:29.000,227,10968904,13605,0,1755280048,12967.71363949999,61.533899640002346,53371.28858472 2025-08-15,17:47:30.000,227,10968867,13485,0,1755280049,12967.794475219991,61.55504703000042,53371.30954608 2025-08-15,17:47:31.000,227,10968895,13405,0,1755280050,12967.888783559996,61.590292680004495,53371.330507440005 2025-08-15,17:47:32.000,227,10968912,13645,0,1755280051,12967.942674040001,61.65373484999873,53371.37243016001 2025-08-15,17:47:33.000,227,10968859,13445,0,1755280052,12968.043718690002,61.67488224000408,53371.35845592 2025-08-15,17:47:34.000,227,10968891,13525,0,1755280053,12968.097609169992,61.68193137000344,53371.3165332 2025-08-15,17:47:35.000,227,10968891,13765,0,1755280054,12968.151499649997,61.717177020000236,53371.3864044 2025-08-15,17:47:36.000,227,10968904,13565,0,1755280055,12968.171708579997,61.717177020000236,53371.449288480006 2025-08-15,17:47:37.000,227,10968882,13605,0,1755280056,12968.198653819993,61.75242267000431,53371.44230136001 2025-08-15,17:47:38.000,227,10968879,13605,0,1755280057,12968.225599060002,61.66783311000472,53371.49121120001 2025-08-15,17:47:39.000,227,10968937,13525,0,1755280058,12968.239071679993,61.69602963000216,53371.50518544 2025-08-15,17:47:40.000,227,10968918,13485,0,1755280059,12968.171708579997,61.65373484999873,53371.547108160004 2025-08-15,17:47:41.000,227,10968909,13525,0,1755280060,12968.117818099992,61.61848920000193,53371.47723696 2025-08-15,17:47:42.000,227,10968950,13405,0,1755280061,12968.023509760002,61.63963659000001,53371.51217256 2025-08-15,17:47:43.000,227,10968884,13405,0,1755280062,12967.949410349996,61.56914528999914,53371.57505664 2025-08-15,17:47:44.000,227,10968936,13405,0,1755280063,12967.84162939,61.547997900001064,53371.60300512 2025-08-15,17:47:45.000,227,10968933,13645,0,1755280064,12967.7810026,61.47045747000084,53371.57505664 2025-08-15,17:47:46.000,227,10968905,13565,0,1755280065,12967.666485329995,61.46340834000148,53371.58204376 2025-08-15,17:47:47.000,227,10968906,13605,0,1755280066,12967.525022819995,61.37881878000189,53371.58204376 2025-08-15,17:47:48.000,227,10968903,14005,0,1755280067,12967.43745079,61.37881878000189,53371.56108240001 2025-08-15,17:47:49.000,227,10968881,13445,0,1755280068,12967.309460899989,61.35062226000446,53371.568069520006 2025-08-15,17:47:50.000,227,10968879,13445,0,1755280069,12967.194943629998,61.34357312999782,53371.56108240001 2025-08-15,17:47:51.000,227,10968921,13685,0,1755280070,12967.093898979998,61.38586791000125,53371.5261468 2025-08-15,17:47:52.000,227,10968897,13565,0,1755280071,12967.026535880002,61.37881878000189,53371.42134000001 2025-08-15,17:47:53.000,227,10968904,13565,0,1755280072,12966.992854329997,61.4422609500034,53371.47723696 2025-08-15,17:47:54.000,227,10968884,13365,0,1755280073,12966.905282300002,61.51275225000427,53371.3864044 2025-08-15,17:47:55.000,227,10968924,13405,0,1755280074,12966.918754919992,61.5761944199985,53371.39339152001 2025-08-15,17:47:56.000,227,10968932,13445,0,1755280075,12966.932227539997,61.66078397999809,53371.32352032001 2025-08-15,17:47:57.000,227,10968890,13525,0,1755280076,12966.959172779993,61.75242267000431,53371.27461048001 2025-08-15,17:47:58.000,227,10968884,13325,0,1755280077,12967.033272189998,61.81586483999854,53371.211726400004 2025-08-15,17:47:59.000,227,10968911,13565,0,1755280078,12967.087162669988,61.90750353000476,53371.1767908 2025-08-15,17:48:00.000,227,10968888,13725,0,1755280079,12967.188207319989,61.98504395999771,53371.19076504 2025-08-15,17:48:01.000,227,10968892,13565,0,1755280080,12967.242097799994,62.06258438999794,53371.20473928001 2025-08-15,17:48:12.000,227,10968851,13245,0,1755280091,12967.875310939991,61.759471800003666,53371.281597600006 2025-08-15,17:48:13.000,227,10968896,13485,0,1755280092,12967.84162939,61.64668571999937,53371.27461048001 2025-08-15,17:48:14.000,227,10968899,13565,0,1755280093,12967.814684149991,61.540948770001705,53371.29557184 2025-08-15,17:48:15.000,227,10968891,13645,0,1755280094,12967.794475219991,61.44931008000276,53371.33749456 2025-08-15,17:48:16.000,227,10968852,13445,0,1755280095,12967.70016688,61.34357312999782,53371.29557184 2025-08-15,17:48:17.000,227,10968929,13365,0,1755280096,12967.65974902,61.24488530999952,53371.330507440005 2025-08-15,17:48:18.000,227,10968933,13565,0,1755280097,12967.565440679995,61.18144313999801,53371.27461048001 2025-08-15,17:48:19.000,227,10968893,13405,0,1755280098,12967.49134126999,61.10390270999778,53371.3165332 2025-08-15,17:48:20.000,227,10968891,13445,0,1755280099,12967.403769239994,61.04046054000355,53371.29557184 2025-08-15,17:48:21.000,227,10968890,13445,0,1755280100,12967.316197209999,61.0193131499982,53371.26762336 2025-08-15,17:48:22.000,227,10968887,13325,0,1755280101,12967.255570419999,60.99111663000076,53371.27461048001 2025-08-15,17:48:23.000,227,10968855,13565,0,1755280102,12967.248834109989,61.00521488999948,53371.246662 2025-08-15,17:48:24.000,227,10968872,13605,0,1755280103,12967.161262079993,60.97701837000204,53371.23967488 2025-08-15,17:48:25.000,227,10968824,13525,0,1755280104,12967.120844219993,61.03341141000419,53371.260636240004 2025-08-15,17:48:26.000,227,10968911,13485,0,1755280105,12967.147789459988,61.096853579998424,53371.260636240004 2025-08-15,17:48:27.000,227,10968874,13645,0,1755280106,12967.141053149993,61.18144313999801,53371.21871352 2025-08-15,17:48:28.000,227,10968927,13485,0,1755280107,12967.147789459988,61.22373792000144,53371.162816560005 2025-08-15,17:48:29.000,227,10968884,13405,0,1755280108,12967.181471009993,61.315376610000385,53371.21871352 2025-08-15,17:48:30.000,227,10968890,13405,0,1755280109,12967.208416249989,61.39291704000061,53371.281597600006 2025-08-15,17:48:31.000,227,10968880,13445,0,1755280110,12967.228625179989,61.42816269000468,53371.211726400004 2025-08-15,17:48:32.000,227,10968953,13405,0,1755280111,12967.248834109989,61.484555729999556,53371.19775216 2025-08-15,17:48:33.000,227,10968931,13485,0,1755280112,12967.336406139999,61.56209615999978,53371.23967488 2025-08-15,17:48:34.000,227,10968915,13405,0,1755280113,12967.322933519994,61.55504703000042,53371.19775216 2025-08-15,17:48:35.000,227,10968857,13245,0,1755280114,12967.343142449994,61.597341810003854,53371.18377792001 2025-08-15,17:48:36.000,227,10968909,13405,0,1755280115,12967.37008768999,61.56914528999914,53371.19076504 2025-08-15,17:48:37.000,227,10968847,13685,0,1755280116,12967.343142449994,61.52685051000299,53371.162816560005 2025-08-15,17:48:38.000,227,10968907,13445,0,1755280117,12967.322933519994,61.52685051000299,53371.19775216 2025-08-15,17:48:39.000,227,10968853,13605,0,1755280118,12967.302724589994,61.42111355999805,53371.13486808001 2025-08-15,17:48:40.000,227,10968878,13285,0,1755280119,12967.316197209999,61.371769650002534,53371.1767908 2025-08-15,17:48:41.000,227,10968871,13445,0,1755280120,12967.309460899989,61.27308183000423,53371.18377792001 2025-08-15,17:48:42.000,227,10968847,13645,0,1755280121,12967.289251969989,61.20259053000336,53371.18377792001 2025-08-15,17:48:43.000,227,10968934,13725,0,1755280122,12967.275779349999,61.089804449999065,53371.09993248 2025-08-15,17:48:44.000,227,10968953,13565,0,1755280123,12967.174734699998,60.96996924000268,53371.1418552 2025-08-15,17:48:45.000,227,10968899,13245,0,1755280124,12967.120844219993,60.8853796800031,53371.10691960001 2025-08-15,17:48:46.000,227,10968876,13605,0,1755280125,12967.046744810003,60.80783925000287,53371.092945360004 2025-08-15,17:48:47.000,227,10968888,13445,0,1755280126,12966.945700160002,60.737347950002004,53371.14884232 2025-08-15,17:48:48.000,227,10968867,13405,0,1755280127,12966.871600749997,60.66685665000114,53371.13486808001 2025-08-15,17:48:49.000,227,10968802,13445,0,1755280128,12966.831182889997,60.59636535000027,53371.113906720006 2025-08-15,17:48:50.000,227,10968900,13325,0,1755280129,12966.770556099997,60.61751273999835,53371.10691960001 2025-08-15,17:48:51.000,227,10968902,13325,0,1755280130,12966.662775140001,60.60341447999963,53371.09993248 2025-08-15,17:48:52.000,227,10968867,13285,0,1755280131,12966.608884659996,60.61046360999899,53371.05102264 2025-08-15,17:48:53.000,227,10968898,13525,0,1755280132,12966.56173049,60.61046360999899,53371.064996880006 2025-08-15,17:48:54.000,227,10968874,13565,0,1755280133,12966.54152156,60.65980752000178,53371.044035520004 2025-08-15,17:48:55.000,227,10968850,13805,0,1755280134,12966.507840009996,60.723249690003286,53371.0021128 2025-08-15,17:48:56.000,227,10968898,13765,0,1755280135,12966.528048939996,60.74439708000136,53370.946215840006 2025-08-15,17:48:57.000,227,10968878,13405,0,1755280136,12966.56173049,60.76554446999944,53370.96717720001 2025-08-15,17:48:58.000,227,10968875,13525,0,1755280137,12966.55499417999,60.79374099000415,53370.925254480004 2025-08-15,17:48:59.000,227,10968864,13645,0,1755280138,12966.615620969991,60.786691860004794,53370.88333176 2025-08-15,17:49:00.000,227,10968840,13285,0,1755280139,12966.649302519996,60.80079012000351,53370.876344640004 2025-08-15,17:49:01.000,227,10968885,13605,0,1755280140,12966.709929309996,60.77964272999816,53370.83442192 2025-08-15,17:49:02.000,227,10968860,13485,0,1755280141,12966.743610860001,60.80079012000351,53370.90429312 2025-08-15,17:49:03.000,227,10968820,13525,0,1755280142,12966.824446580002,60.730298820002645,53370.897306000006 2025-08-15,17:49:04.000,227,10968889,13605,0,1755280143,12966.851391819997,60.680954909999855,53370.86935752001 2025-08-15,17:49:05.000,227,10968903,13605,0,1755280144,12966.938963849992,60.64570926000306,53370.897306000006 2025-08-15,17:49:06.000,227,10968832,13605,0,1755280145,12966.898545989992,60.511775790000684,53370.85538328 2025-08-15,17:49:07.000,227,10968865,13445,0,1755280146,12966.945700160002,60.48357927000325,53370.90429312 2025-08-15,17:49:08.000,227,10968935,13725,0,1755280147,12966.965909090002,60.4271862300011,53370.91128024 2025-08-15,17:49:09.000,227,10968911,13525,0,1755280148,12966.986118020002,60.3919405800043,53370.93922872001 2025-08-15,17:49:10.000,227,10968849,13405,0,1755280149,12966.972645399997,60.279154500000004,53370.86935752001 2025-08-15,17:49:11.000,227,10968889,13565,0,1755280150,12966.979381709993,60.215712329998496,53370.8623704 2025-08-15,17:49:12.000,227,10968912,13365,0,1755280151,12966.992854329997,60.16636842000298,53370.897306000006 2025-08-15,17:49:13.000,227,10968887,13765,0,1755280152,12966.999590639993,60.10997538000083,53370.91128024 2025-08-15,17:49:14.000,227,10968911,13605,0,1755280153,12966.986118020002,60.06768060000468,53370.897306000006 2025-08-15,17:49:15.000,227,10968859,13765,0,1755280154,12967.006326950002,60.046533209999325,53370.96019008 2025-08-15,17:49:16.000,227,10968907,13325,0,1755280155,12967.053481119998,59.99718930000381,53370.98813856001 2025-08-15,17:49:17.000,227,10968912,13405,0,1755280156,12967.026535880002,59.99014017000445,53370.98115144 2025-08-15,17:49:18.000,227,10968925,13325,0,1755280157,12967.053481119998,60.00423843000317,53371.00909992 2025-08-15,17:49:19.000,227,10968788,13405,0,1755280158,12967.073690049998,60.039484079999966,53370.925254480004 2025-08-15,17:49:20.000,227,10968858,13605,0,1755280159,12967.107371599988,60.06063146999804,53370.96717720001 2025-08-15,17:49:21.000,227,10968877,13525,0,1755280160,12967.100635289993,60.12407363999955,53370.96019008 2025-08-15,17:49:22.000,227,10968851,13165,0,1755280161,12967.127580529988,60.152270160004264,53370.946215840006 2025-08-15,17:49:23.000,227,10968911,13405,0,1755280162,12967.215152559998,60.20866319999914,53370.946215840006 2025-08-15,17:49:24.000,227,10968858,13485,0,1755280163,12967.235361489998,60.23685972000385,53371.01608704001 2025-08-15,17:49:25.000,227,10968886,13525,0,1755280164,12967.242097799994,60.279154500000004,53371.00909992 2025-08-15,17:49:26.000,227,10968902,13405,0,1755280165,12967.316197209999,60.33554754000215,53370.9322416 2025-08-15,17:49:27.000,227,10968834,13325,0,1755280166,12967.32966982999,60.265056240001286,53370.97416432 2025-08-15,17:49:28.000,227,10968895,13565,0,1755280167,12967.34987875999,60.279154500000004,53370.946215840006 2025-08-15,17:49:29.000,227,10968866,13765,0,1755280168,12967.376823999999,60.22981059000449,53370.98813856001 2025-08-15,17:49:30.000,227,10968864,13485,0,1755280169,12967.403769239994,60.222761459997855,53371.01608704001 2025-08-15,17:49:31.000,227,10968851,13245,0,1755280170,12967.356615069999,60.11702451000019,53371.05102264 2025-08-15,17:49:32.000,227,10968844,13685,0,1755280171,12967.363351379994,60.046533209999325,53371.01608704001 2025-08-15,17:49:33.000,227,10968889,13605,0,1755280172,12967.39029661999,60.039484079999966,53371.044035520004 2025-08-15,17:49:34.000,227,10968897,13525,0,1755280173,12967.34987875999,60.00423843000317,53371.05800976001 2025-08-15,17:49:35.000,227,10968821,13485,0,1755280174,12967.316197209999,59.9689927799991,53371.03006128 2025-08-15,17:49:36.000,227,10968870,13125,0,1755280175,12967.302724589994,59.919648870003584,53371.03704840001 2025-08-15,17:49:37.000,227,10968873,13325,0,1755280176,12967.343142449994,59.912599740004225,53371.092945360004 2025-08-15,17:49:38.000,227,10968878,13485,0,1755280177,12967.309460899989,59.905550610004866,53371.07897112 2025-08-15,17:49:39.000,227,10968816,13325,0,1755280178,12967.302724589994,59.89850147999823,53370.98115144 2025-08-15,17:49:40.000,227,10968897,13325,0,1755280179,12967.34987875999,59.905550610004866,53371.01608704001 2025-08-15,17:49:41.000,227,10968958,13525,0,1755280180,12967.423978169994,59.94079626000166,53371.02307416 2025-08-15,17:49:42.000,227,10968848,13605,0,1755280181,12967.45765972,59.98309103999782,53371.01608704001 2025-08-15,17:49:43.000,227,10968812,13485,0,1755280182,12967.51155019999,60.00423843000317,53370.97416432 2025-08-15,17:49:44.000,227,10968899,13085,0,1755280183,12967.59912223,59.99718930000381,53371.0021128 2025-08-15,17:49:45.000,227,10968914,13605,0,1755280184,12967.626067469995,60.01128756000253,53371.02307416 2025-08-15,17:49:46.000,227,10968895,13525,0,1755280185,12967.74058474,60.03243495000061,53371.0021128 2025-08-15,17:49:47.000,227,10968907,13405,0,1755280186,12967.75405735999,60.06768060000468,53371.044035520004 2025-08-15,17:49:48.000,227,10968869,13325,0,1755280187,12967.787738909996,60.053582339998684,53370.98813856001 2025-08-15,17:49:49.000,227,10968884,13245,0,1755280188,12967.848365699996,60.01833669000189,53371.01608704001 2025-08-15,17:49:50.000,227,10968887,13645,0,1755280189,12967.834893079991,59.98309103999782,53371.03006128 2025-08-15,17:49:51.000,227,10968919,13445,0,1755280190,12967.855102009991,59.98309103999782,53371.01608704001 2025-08-15,17:49:52.000,227,10968866,13445,0,1755280191,12967.834893079991,59.9337471300023,53371.07897112 2025-08-15,17:49:53.000,227,10968918,13605,0,1755280192,12967.84162939,59.89145234999887,53371.064996880006 2025-08-15,17:49:54.000,227,10968913,13525,0,1755280193,12967.774266289991,59.89850147999823,53371.08595824001 2025-08-15,17:49:55.000,227,10968847,13525,0,1755280194,12967.73384842999,59.919648870003584,53371.13486808001 2025-08-15,17:49:56.000,227,10968833,13685,0,1755280195,12967.666485329995,59.88440321999951,53371.113906720006 2025-08-15,17:49:57.000,227,10968915,13445,0,1755280196,12967.5789133,59.87735409000015,53371.09993248 2025-08-15,17:49:58.000,227,10968942,13525,0,1755280197,12967.55196805999,59.84915757000272,53371.15582944001 2025-08-15,17:49:59.000,227,10968874,13485,0,1755280198,12967.47786865,59.89850147999823,53371.113906720006 2025-08-15,17:50:00.000,227,10968910,13405,0,1755280199,12967.39703293,59.9337471300023,53371.07897112 2025-08-15,17:50:01.000,227,10968915,13685,0,1755280200,12967.289251969989,59.94784539000102,53371.03006128 2025-08-15,17:50:02.000,227,10968895,13405,0,1755280201,12967.262306729994,59.96194364999974,53371.07897112 2025-08-15,17:50:03.000,227,10968875,13285,0,1755280202,12967.235361489998,59.98309103999782,53371.092945360004 2025-08-15,17:50:04.000,227,10968879,13725,0,1755280203,12967.208416249989,60.01128756000253,53371.10691960001 2025-08-15,17:50:05.000,227,10968845,13525,0,1755280204,12967.167998389988,60.02538582000125,53371.044035520004 2025-08-15,17:50:06.000,227,10968898,13685,0,1755280205,12967.147789459988,60.053582339998684,53371.05800976001 2025-08-15,17:50:07.000,227,10968862,13365,0,1755280206,12967.181471009993,60.10997538000083,53371.02307416 2025-08-15,17:50:08.000,227,10968930,13365,0,1755280207,12967.181471009993,60.13112276999891,53370.995125680005 2025-08-15,17:50:09.000,227,10968886,13605,0,1755280208,12967.235361489998,60.17341755000234,53371.01608704001 2025-08-15,17:50:10.000,227,10968887,13485,0,1755280209,12967.289251969989,60.18751581000106,53370.97416432 2025-08-15,17:50:11.000,227,10968934,13245,0,1755280210,12967.336406139999,60.222761459997855,53370.98115144 2025-08-15,17:50:12.000,227,10968901,13405,0,1755280211,12967.343142449994,60.215712329998496,53370.95320296 2025-08-15,17:50:13.000,227,10968906,13405,0,1755280212,12967.403769239994,60.215712329998496,53370.91128024 2025-08-15,17:50:14.000,227,10968888,13605,0,1755280213,12967.45092340999,60.20161406999978,53370.9322416 2025-08-15,17:50:15.000,227,10968835,13645,0,1755280214,12967.47113233999,60.13817189999827,53370.925254480004 2025-08-15,17:50:16.000,227,10968854,13525,0,1755280215,12967.51155019999,60.102926250001474,53370.89031888001 2025-08-15,17:50:17.000,227,10968945,13485,0,1755280216,12967.55196805999,60.046533209999325,53370.91128024 2025-08-15,17:50:18.000,227,10968878,13325,0,1755280217,12967.525022819995,59.99014017000445,53370.91826736001 2025-08-15,17:50:19.000,227,10968921,13325,0,1755280218,12967.53175912999,59.94784539000102,53370.91826736001 2025-08-15,17:50:20.000,227,10968879,13565,0,1755280219,12967.55870437,59.905550610004866,53370.925254480004 2025-08-15,17:50:21.000,227,10968855,13445,0,1755280220,12967.51155019999,59.863255830001435,53370.946215840006 2025-08-15,17:50:22.000,227,10968872,13525,0,1755280221,12967.504813889995,59.813911919998645,53370.946215840006 2025-08-15,17:50:23.000,227,10968858,13565,0,1755280222,12967.504813889995,59.78571540000121,53370.89031888001 2025-08-15,17:50:24.000,227,10968870,13725,0,1755280223,12967.43071447999,59.75046975000441,53370.96019008 2025-08-15,17:50:25.000,227,10968921,13525,0,1755280224,12967.444187099994,59.73637148999842,53370.897306000006 2025-08-15,17:50:26.000,227,10968877,13285,0,1755280225,12967.41724186,59.70817497000098,53370.95320296 2025-08-15,17:50:27.000,227,10968931,13485,0,1755280226,12967.423978169994,59.694076710002264,53370.95320296 2025-08-15,17:50:28.000,227,10968904,13565,0,1755280227,12967.43071447999,59.637683670000115,53370.96717720001 2025-08-15,17:50:29.000,227,10968909,13365,0,1755280228,12967.383560309994,59.61653628000204,53370.95320296 2025-08-15,17:50:30.000,227,10968900,13605,0,1755280229,12967.34987875999,59.644732799999474,53370.96717720001 2025-08-15,17:50:31.000,227,10968897,13445,0,1755280230,12967.32966982999,59.59538889000396,53370.96019008 2025-08-15,17:50:32.000,227,10968916,13565,0,1755280231,12967.336406139999,59.581290629997966,53370.95320296 2025-08-15,17:50:33.000,227,10968866,13565,0,1755280232,12967.336406139999,59.53899585000181,53370.946215840006 2025-08-15,17:50:34.000,227,10968908,13605,0,1755280233,12967.34987875999,59.50375019999774,53371.0021128 2025-08-15,17:50:35.000,227,10968927,13125,0,1755280234,12967.275779349999,59.4755536800003,53371.01608704001 2025-08-15,17:50:36.000,227,10968854,13405,0,1755280235,12967.282515659994,59.405062379999436,53371.0021128 2025-08-15,17:50:37.000,227,10968887,13525,0,1755280236,12967.289251969989,59.376865860002,53370.97416432 2025-08-15,17:50:38.000,227,10968886,13765,0,1755280237,12967.309460899989,59.29227630000241,53371.01608704001 2025-08-15,17:50:39.000,227,10968831,13445,0,1755280238,12967.289251969989,59.25703064999834,53370.98813856001 2025-08-15,17:50:40.000,227,10968932,13565,0,1755280239,12967.282515659994,59.20063761000347,53370.98115144 2025-08-15,17:50:41.000,227,10968882,13605,0,1755280240,12967.32966982999,59.15834283000004,53371.0021128 2025-08-15,17:50:42.000,227,10968895,13605,0,1755280241,12967.316197209999,59.12309718000324,53371.0021128 2025-08-15,17:50:43.000,227,10968899,13525,0,1755280242,12967.316197209999,59.052605880002375,53371.00909992 2025-08-15,17:50:44.000,227,10968909,13205,0,1755280243,12967.302724589994,58.996212840000226,53371.01608704001 2025-08-15,17:50:45.000,227,10968854,13365,0,1755280244,12967.295988279999,58.96096719000343,53371.03006128 2025-08-15,17:50:46.000,227,10968901,13565,0,1755280245,12967.255570419999,58.89752502000192,53371.0021128 2025-08-15,17:50:47.000,227,10968904,13525,0,1755280246,12967.188207319989,58.89047589000256,53371.03704840001 2025-08-15,17:50:48.000,227,10968833,13445,0,1755280247,12967.215152559998,58.84113197999977,53371.01608704001 2025-08-15,17:50:49.000,227,10968862,13325,0,1755280248,12967.134316839998,58.827033720001054,53371.044035520004 2025-08-15,17:50:50.000,227,10968881,13605,0,1755280249,12967.093898979998,58.834082850000414,53370.98813856001 2025-08-15,17:50:51.000,227,10968891,13445,0,1755280250,12967.019799569993,58.827033720001054,53370.97416432 2025-08-15,17:50:52.000,227,10968888,13325,0,1755280251,12966.918754919992,58.834082850000414,53371.02307416 2025-08-15,17:50:53.000,227,10968858,13405,0,1755280252,12966.858128129992,58.86227936999785,53370.946215840006 2025-08-15,17:50:54.000,227,10968824,13565,0,1755280253,12966.750347169997,58.86227936999785,53370.96019008 2025-08-15,17:50:55.000,227,10968884,13445,0,1755280254,12966.723401930001,58.91162328000064,53370.91826736001 2025-08-15,17:50:56.000,227,10968857,13525,0,1755280255,12966.642566210001,58.92572153999936,53370.96717720001 2025-08-15,17:50:57.000,227,10968906,13445,0,1755280256,12966.55499417999,58.93981979999808,53370.9322416 2025-08-15,17:50:58.000,227,10968913,13565,0,1755280257,12966.47415845999,59.010311099998944,53370.9322416 2025-08-15,17:50:59.000,227,10968851,13445,0,1755280258,12966.40005905,59.03850762000366,53370.84839616001 2025-08-15,17:51:00.000,227,10968918,13765,0,1755280259,12966.35290487999,59.06670414000109,53370.88333176 2025-08-15,17:51:01.000,227,10968875,13445,0,1755280260,12966.2990144,59.09490065999853,53370.71564088 2025-08-15,17:51:02.000,227,10968871,13245,0,1755280261,12966.245123919995,59.108998920004524,53370.76455072 2025-08-15,17:51:03.000,227,10968891,13485,0,1755280262,12966.19123343999,59.13719544000196,53370.74358936 2025-08-15,17:51:04.000,227,10968886,13525,0,1755280263,12966.184497129994,59.221785000001546,53370.708653760004 2025-08-15,17:51:05.000,227,10968845,13445,0,1755280264,12966.224914989994,59.21473587000219,53370.67371816 2025-08-15,17:51:06.000,227,10968943,13565,0,1755280265,12966.23838761,59.21473587000219,53370.63878256 2025-08-15,17:51:07.000,227,10968935,13445,0,1755280266,12966.245123919995,59.271128910004336,53370.63179544001 2025-08-15,17:51:08.000,227,10968875,13365,0,1755280267,12966.25859654,59.29227630000241,53370.63878256 2025-08-15,17:51:09.000,227,10968910,13365,0,1755280268,12966.31922333,59.29932543000177,53370.64576968 2025-08-15,17:51:10.000,227,10968908,13365,0,1755280269,12966.39332273999,59.34866934000456,53370.610834080006 2025-08-15,17:51:11.000,227,10968909,13565,0,1755280270,12966.41353166999,59.34162020999793,53370.53397576001 2025-08-15,17:51:12.000,227,10968876,13485,0,1755280271,12966.47415845999,59.36981673000264,53370.53397576001 2025-08-15,17:51:13.000,227,10968913,13765,0,1755280272,12966.5011037,59.376865860002,53370.54795 2025-08-15,17:51:14.000,227,10968862,13445,0,1755280273,12966.548257869996,59.32047281999985,53370.52000152 2025-08-15,17:51:15.000,227,10968868,13485,0,1755280274,12966.588675729996,59.32752194999921,53370.53397576001 2025-08-15,17:51:16.000,227,10968910,13605,0,1755280275,12966.615620969991,59.32047281999985,53370.52000152 2025-08-15,17:51:17.000,227,10968869,13485,0,1755280276,12966.615620969991,59.31342369000049,53370.55493712001 2025-08-15,17:51:18.000,227,10968882,13645,0,1755280277,12966.649302519996,59.228834130000905,53370.57589848 2025-08-15,17:51:19.000,227,10968879,13565,0,1755280278,12966.656038829991,59.21473587000219,53370.49904016 2025-08-15,17:51:20.000,227,10968878,13605,0,1755280279,12966.656038829991,59.13719544000196,53370.50602728 2025-08-15,17:51:21.000,227,10968888,13565,0,1755280280,12966.635829899991,59.06670414000109,53370.52000152 2025-08-15,17:51:22.000,227,10968842,13565,0,1755280281,12966.629093589996,59.003261969999585,53370.53397576001 2025-08-15,17:51:23.000,227,10968860,13365,0,1755280282,12966.58193942,58.96801632000279,53370.52698864 2025-08-15,17:51:24.000,227,10968922,13365,0,1755280283,12966.548257869996,58.96096719000343,53370.53397576001 2025-08-15,17:51:25.000,227,10968896,13245,0,1755280284,12966.548257869996,58.91162328000064,53370.53397576001 2025-08-15,17:51:26.000,227,10968903,13405,0,1755280285,12966.467422149995,58.86227936999785,53370.58288560001 2025-08-15,17:51:27.000,227,10968887,13405,0,1755280286,12966.42026798,58.876377630003844,53370.52698864 2025-08-15,17:51:28.000,227,10968882,13445,0,1755280287,12966.427004289995,58.84113197999977,53370.52698864 2025-08-15,17:51:29.000,227,10968907,13325,0,1755280288,12966.427004289995,58.84113197999977,53370.57589848 2025-08-15,17:51:30.000,227,10968855,13325,0,1755280289,12966.41353166999,58.85523023999849,53370.51301440001 2025-08-15,17:51:31.000,227,10968900,13525,0,1755280290,12966.35290487999,58.876377630003844,53370.540962880004 2025-08-15,17:51:32.000,227,10968907,13285,0,1755280291,12966.325959639995,58.94686893000471,53370.50602728 2025-08-15,17:51:33.000,227,10968905,13485,0,1755280292,12966.33269594999,58.95391806000407,53370.49904016 2025-08-15,17:51:34.000,227,10968900,13245,0,1755280293,12966.31922333,58.996212840000226,53370.53397576001 2025-08-15,17:51:35.000,227,10968876,13365,0,1755280294,12966.27206915999,59.0314584900043,53370.50602728 2025-08-15,17:51:36.000,227,10968899,13245,0,1755280295,12966.23838761,59.108998920004524,53370.48506592001 2025-08-15,17:51:37.000,227,10968871,13365,0,1755280296,12966.19796975,59.1653919599994,53370.52698864 2025-08-15,17:51:38.000,227,10968857,13405,0,1755280297,12966.17102450999,59.179490219998115,53370.49904016 2025-08-15,17:51:39.000,227,10968856,13285,0,1755280298,12966.157551889999,59.235883260000264,53370.45711744 2025-08-15,17:51:40.000,227,10968880,13645,0,1755280299,12966.123870339994,59.29227630000241,53370.42916896 2025-08-15,17:51:41.000,227,10968904,13405,0,1755280300,12966.103661409994,59.33457107999857,53370.373272000004 2025-08-15,17:51:42.000,227,10968871,13445,0,1755280301,12966.069979859989,59.32047281999985,53370.34532352001 2025-08-15,17:51:43.000,227,10968899,13285,0,1755280302,12966.076716169999,59.376865860002,53370.3383364 2025-08-15,17:51:44.000,227,10968869,13325,0,1755280303,12966.069979859989,59.35571847000392,53370.3034008 2025-08-15,17:51:45.000,227,10968901,13365,0,1755280304,12966.083452479994,59.36276760000328,53370.29641368001 2025-08-15,17:51:46.000,227,10968871,13125,0,1755280305,12966.090188789989,59.32047281999985,53370.33134928 2025-08-15,17:51:47.000,227,10968888,13285,0,1755280306,12966.137342959999,59.278178040003695,53370.26147808 2025-08-15,17:51:48.000,227,10968899,13405,0,1755280307,12966.184497129994,59.21473587000219,53370.28243944 2025-08-15,17:51:49.000,227,10968865,13525,0,1755280308,12966.19796975,59.21473587000219,53370.28243944 2025-08-15,17:51:50.000,227,10968867,13405,0,1755280309,12966.17776082,59.15129370000068,53370.21955536001 2025-08-15,17:51:51.000,227,10968913,13685,0,1755280310,12966.19796975,59.09490065999853,53370.24051672 2025-08-15,17:51:52.000,227,10968863,13645,0,1755280311,12966.19796975,59.02440935999766,53370.26147808 2025-08-15,17:51:53.000,227,10968860,13605,0,1755280312,12966.21144236999,58.996212840000226,53370.275452320006 2025-08-15,17:51:54.000,227,10968906,13565,0,1755280313,12966.245123919995,58.93981979999808,53370.24051672 2025-08-15,17:51:55.000,227,10968847,13445,0,1755280314,12966.23838761,58.876377630003844,53370.26147808 2025-08-15,17:51:56.000,227,10968868,13565,0,1755280315,12966.245123919995,58.84818110999913,53370.26147808 2025-08-15,17:51:57.000,227,10968874,13285,0,1755280316,12966.204706059994,58.80588633000298,53370.226542480006 2025-08-15,17:51:58.000,227,10968828,13445,0,1755280317,12966.15081557999,58.74949329000083,53370.275452320006 2025-08-15,17:51:59.000,227,10968879,13245,0,1755280318,12966.13060664999,58.72834590000275,53370.3034008 2025-08-15,17:52:00.000,227,10968917,13445,0,1755280319,12966.096925099999,58.72129677000339,53370.28243944 2025-08-15,17:52:01.000,227,10968892,13325,0,1755280320,12966.056507239999,58.61555981999845,53370.29641368001 2025-08-15,17:52:02.000,227,10968837,13405,0,1755280321,12966.022825689994,58.601461559999734,53370.31737504001 2025-08-15,17:52:03.000,227,10968890,13405,0,1755280322,12966.029561999989,58.55916678000358,53370.26147808 2025-08-15,17:52:04.000,227,10968840,13445,0,1755280323,12965.968935209989,58.48162635000335,53370.275452320006 2025-08-15,17:52:05.000,227,10968901,13445,0,1755280324,12965.982407829993,58.44638069999928,53370.31038792 2025-08-15,17:52:06.000,227,10968853,13645,0,1755280325,12965.901572109993,58.45342982999864,53370.31737504001 2025-08-15,17:52:07.000,227,10968915,13605,0,1755280326,12965.881363179993,58.48162635000335,53370.24750384001 2025-08-15,17:52:08.000,227,10968874,13485,0,1755280327,12965.874626869998,58.404085920003126,53370.2335296 2025-08-15,17:52:09.000,227,10968922,13245,0,1755280328,12965.827472700003,58.411135050002486,53370.3383364 2025-08-15,17:52:10.000,227,10968869,13485,0,1755280329,12965.840945319993,58.43228244000056,53370.275452320006 2025-08-15,17:52:11.000,227,10968865,13285,0,1755280330,12965.793791149998,58.474577220003994,53370.26147808 2025-08-15,17:52:12.000,227,10968855,13365,0,1755280331,12965.766845910002,58.43933156999992,53370.2335296 2025-08-15,17:52:13.000,227,10968859,13445,0,1755280332,12965.760109599993,58.48162635000335,53370.205581120004 2025-08-15,17:52:14.000,227,10968894,13845,0,1755280333,12965.787054840002,58.48162635000335,53370.205581120004 2025-08-15,17:52:15.000,227,10968875,13645,0,1755280334,12965.746636980002,58.51687200000015,53370.14269704 2025-08-15,17:52:16.000,227,10968864,13245,0,1755280335,12965.753373289997,58.538019389998226,53370.14269704 2025-08-15,17:52:17.000,227,10968874,13485,0,1755280336,12965.766845910002,58.538019389998226,53370.0937872 2025-08-15,17:52:18.000,227,10968874,13445,0,1755280337,12965.820736389993,58.56621591000294,53370.1636584 2025-08-15,17:52:19.000,227,10968901,13525,0,1755280338,12965.814000079998,58.5732650400023,53370.0937872 2025-08-15,17:52:20.000,227,10968856,13365,0,1755280339,12965.861154249993,58.54506852000486,53370.086800080004 2025-08-15,17:52:21.000,227,10968831,13405,0,1755280340,12965.921781039993,58.58031417000166,53370.0937872 2025-08-15,17:52:22.000,227,10968905,13445,0,1755280341,12966.002616759994,58.56621591000294,53370.11474856 2025-08-15,17:52:23.000,227,10968866,13685,0,1755280342,12966.009353069989,58.538019389998226,53370.107761440006 2025-08-15,17:52:24.000,227,10968912,13365,0,1755280343,12966.123870339994,58.50277374000143,53370.14968416001 2025-08-15,17:52:25.000,227,10968841,13525,0,1755280344,12966.17102450999,58.460478959998,53370.14968416001 2025-08-15,17:52:26.000,227,10968838,13445,0,1755280345,12966.21817868,58.404085920003126,53370.17064552 2025-08-15,17:52:27.000,227,10968888,13325,0,1755280346,12966.27880547,58.3265454900029,53370.14269704 2025-08-15,17:52:28.000,227,10968882,13085,0,1755280347,12966.305750709995,58.24900506000267,53370.19160688 2025-08-15,17:52:29.000,227,10968866,13445,0,1755280348,12966.346168569995,58.20671027999924,53370.205581120004 2025-08-15,17:52:30.000,227,10968858,13445,0,1755280349,12966.37311380999,58.12212071999966,53370.19160688 2025-08-15,17:52:31.000,227,10968878,13645,0,1755280350,12966.33269594999,58.05867854999815,53370.205581120004 2025-08-15,17:52:32.000,227,10968879,13285,0,1755280351,12966.31248701999,57.959990729999845,53370.24750384001 2025-08-15,17:52:33.000,227,10968872,13405,0,1755280352,12966.23838761,57.91064682000433,53370.24051672 2025-08-15,17:52:34.000,227,10968877,13645,0,1755280353,12966.19123343999,57.8683520400009,53370.31737504001 2025-08-15,17:52:35.000,227,10968878,13485,0,1755280354,12966.15081557999,57.826057260004745,53370.28243944 2025-08-15,17:52:36.000,227,10968909,13565,0,1755280355,12966.069979859989,57.833106390004104,53370.29641368001 2025-08-15,17:52:37.000,227,10968901,13405,0,1755280356,12965.989144139989,57.84720465000282,53370.28942656 2025-08-15,17:52:38.000,227,10968869,13605,0,1755280357,12965.908308419988,57.86130291000154,53370.28942656 2025-08-15,17:52:39.000,227,10968838,13845,0,1755280358,12965.840945319993,57.85425378000218,53370.26147808 2025-08-15,17:52:40.000,227,10968893,13525,0,1755280359,12965.773582219997,57.91064682000433,53370.26846520001 2025-08-15,17:52:41.000,227,10968849,13405,0,1755280360,12965.739900669992,57.98113811999792,53370.26846520001 2025-08-15,17:52:42.000,227,10968845,13325,0,1755280361,12965.719691739992,58.02343290000135,53370.24051672 2025-08-15,17:52:43.000,227,10968889,13285,0,1755280362,12965.712955429997,58.07277681000414,53370.17763264001 2025-08-15,17:52:44.000,227,10968863,13365,0,1755280363,12965.659064949992,58.136218979998375,53370.21955536001 2025-08-15,17:52:45.000,227,10968912,13525,0,1755280364,12965.659064949992,58.19966114999988,53370.19160688 2025-08-15,17:52:46.000,227,10968863,13365,0,1755280365,12965.665801260002,58.19966114999988,53370.18461976 2025-08-15,17:52:47.000,227,10968846,13605,0,1755280366,12965.632119709997,58.22080853999796,53370.18461976 2025-08-15,17:52:48.000,227,10968883,13525,0,1755280367,12965.659064949992,58.241955930003314,53370.156671280005 2025-08-15,17:52:49.000,227,10968857,13525,0,1755280368,12965.652328639997,58.241955930003314,53370.17763264001 2025-08-15,17:52:50.000,227,10968887,13485,0,1755280369,12965.699482809992,58.227857670004596,53370.14269704 2025-08-15,17:52:51.000,227,10968899,13445,0,1755280370,12965.753373289997,58.185562890001165,53370.14968416001 2025-08-15,17:52:52.000,227,10968886,13245,0,1755280371,12965.773582219997,58.227857670004596,53370.11474856 2025-08-15,17:52:53.000,227,10968887,13565,0,1755280372,12965.820736389993,58.20671027999924,53370.086800080004 2025-08-15,17:52:54.000,227,10968890,13485,0,1755280373,12965.867890559988,58.15736637000373,53370.00295464 2025-08-15,17:52:55.000,227,10968849,13605,0,1755280374,12965.894835799998,58.185562890001165,53370.04487736 2025-08-15,17:52:56.000,227,10968896,13285,0,1755280375,12965.955462589998,58.22080853999796,53370.04487736 2025-08-15,17:52:57.000,227,10968908,13565,0,1755280376,12966.016089379998,58.241955930003314,53370.00994176001 2025-08-15,17:52:58.000,227,10968866,13765,0,1755280377,12966.056507239999,58.25605419000203,53370.00295464 2025-08-15,17:52:59.000,227,10968887,13445,0,1755280378,12966.11039771999,58.28425070999947,53370.023916 2025-08-15,17:53:00.000,227,10968840,13245,0,1755280379,12966.137342959999,58.33359462000226,53369.940070560006 2025-08-15,17:53:01.000,227,10968897,13285,0,1755280380,12966.117134029999,58.368840269999055,53369.96801904 2025-08-15,17:53:02.000,227,10968881,13365,0,1755280381,12966.123870339994,58.418184180001845,53369.92609632 2025-08-15,17:53:03.000,227,10968863,13325,0,1755280382,12966.15081557999,58.49572461000207,53369.93308344001 2025-08-15,17:53:04.000,227,10968877,13605,0,1755280383,12966.157551889999,58.55916678000358,53369.93308344001 2025-08-15,17:53:05.000,227,10968861,13525,0,1755280384,12966.19123343999,58.69310024999868,53369.9540448 2025-08-15,17:53:06.000,227,10968865,13485,0,1755280385,12966.184497129994,58.74244416000147,53369.93308344001 2025-08-15,17:53:07.000,227,10968867,13525,0,1755280386,12966.19123343999,58.90457415000128,53369.940070560006 2025-08-15,17:53:08.000,227,10968896,13805,0,1755280387,12966.224914989994,58.96096719000343,53369.87718648 2025-08-15,17:53:09.000,227,10968917,13445,0,1755280388,12966.224914989994,59.059655010001734,53369.87718648 2025-08-15,17:53:10.000,227,10968853,13285,0,1755280389,12966.23838761,59.1301463100026,53369.891160720006 2025-08-15,17:53:11.000,227,10968868,13485,0,1755280390,12966.23165129999,59.1301463100026,53369.93308344001 2025-08-15,17:53:12.000,227,10968863,13445,0,1755280391,12966.21144236999,59.235883260000264,53369.940070560006 2025-08-15,17:53:13.000,227,10968893,13485,0,1755280392,12966.27206915999,59.29227630000241,53369.97500616 2025-08-15,17:53:14.000,227,10968823,13725,0,1755280393,12966.285541779995,59.278178040003695,53369.94705768 2025-08-15,17:53:15.000,227,10968843,13485,0,1755280394,12966.23838761,59.278178040003695,53369.96801904 2025-08-15,17:53:16.000,227,10968898,13325,0,1755280395,12966.265332849995,59.25703064999834,53369.93308344001 2025-08-15,17:53:17.000,227,10968885,13285,0,1755280396,12966.245123919995,59.21473587000219,53369.91212208001 2025-08-15,17:53:18.000,227,10968857,13485,0,1755280397,12966.21144236999,59.18653935000475,53369.919109200004 2025-08-15,17:53:19.000,227,10968866,13525,0,1755280398,12966.25859654,59.15129370000068,53369.94705768 2025-08-15,17:53:20.000,227,10968871,13365,0,1755280399,12966.31248701999,59.02440935999766,53369.94705768 2025-08-15,17:53:21.000,227,10968875,13365,0,1755280400,12966.2990144,58.96096719000343,53369.96103192001 2025-08-15,17:53:22.000,227,10968893,13565,0,1755280401,12966.27880547,58.876377630003844,53369.96103192001 2025-08-15,17:53:23.000,227,10968846,13445,0,1755280402,12966.27880547,58.770640679998905,53369.988980400005 2025-08-15,17:53:24.000,227,10968889,13325,0,1755280403,12966.2990144,58.71424764000403,53370.00295464 2025-08-15,17:53:25.000,227,10968892,13685,0,1755280404,12966.35964119,58.69310024999868,53369.97500616 2025-08-15,17:53:26.000,227,10968876,13285,0,1755280405,12966.40005905,58.62260894999781,53370.03090312001 2025-08-15,17:53:27.000,227,10968888,13525,0,1755280406,12966.447213219995,58.55916678000358,53369.99596752 2025-08-15,17:53:28.000,227,10968902,13325,0,1755280407,12966.568466799996,58.587363300001016,53370.058851600006 2025-08-15,17:53:29.000,227,10968885,13565,0,1755280408,12966.615620969991,58.55916678000358,53370.01692888 2025-08-15,17:53:30.000,227,10968870,13445,0,1755280409,12966.730138239996,58.538019389998226,53370.04487736 2025-08-15,17:53:31.000,227,10968910,13565,0,1755280410,12966.757083479992,58.53097025999887,53370.06583872 2025-08-15,17:53:32.000,227,10968892,13445,0,1755280411,12966.898545989992,58.58031417000166,53370.07282584 2025-08-15,17:53:33.000,227,10968874,13245,0,1755280412,12966.938963849992,58.538019389998226,53370.14269704 2025-08-15,17:53:34.000,227,10968835,13725,0,1755280413,12967.026535880002,58.53097025999887,53370.14968416001 2025-08-15,17:53:35.000,227,10968892,13365,0,1755280414,12967.174734699998,58.53097025999887,53370.19160688 2025-08-15,17:53:36.000,227,10968834,13445,0,1755280415,12967.215152559998,58.55916678000358,53370.12872280001 2025-08-15,17:53:37.000,227,10968911,13565,0,1755280416,12967.309460899989,58.49572461000207,53370.205581120004 2025-08-15,17:53:38.000,227,10968900,13245,0,1755280417,12967.37008768999,58.460478959998,53370.17064552 2025-08-15,17:53:39.000,227,10968854,13285,0,1755280418,12967.43745079,58.39703679000377,53370.226542480006 2025-08-15,17:53:40.000,227,10968939,13285,0,1755280419,12967.444187099994,58.35474201000034,53370.29641368001 2025-08-15,17:53:41.000,227,10968896,13285,0,1755280420,12967.484604959995,58.26310332000139,53370.254490960004 2025-08-15,17:53:42.000,227,10968891,13445,0,1755280421,12967.43745079,58.19966114999988,53370.34532352001 2025-08-15,17:53:43.000,227,10968926,13365,0,1755280422,12967.41724186,58.143268109997734,53370.29641368001 2025-08-15,17:53:44.000,227,10968909,13405,0,1755280423,12967.363351379994,58.02343290000135,53370.35231064 2025-08-15,17:53:45.000,227,10968885,13605,0,1755280424,12967.275779349999,57.959990729999845,53370.36628488001 2025-08-15,17:53:46.000,227,10968895,13325,0,1755280425,12967.221888869994,57.87540117000026,53370.45013032 2025-08-15,17:53:47.000,227,10968893,13485,0,1755280426,12967.107371599988,57.79786074000003,53370.45013032 2025-08-15,17:53:48.000,227,10968961,13485,0,1755280427,12966.979381709993,57.769664220002596,53370.48506592001 2025-08-15,17:53:49.000,227,10968889,13765,0,1755280428,12966.891809679997,57.727369439999165,53370.4780788 2025-08-15,17:53:50.000,227,10968897,13525,0,1755280429,12966.750347169997,57.70622205000109,53370.45013032 2025-08-15,17:53:51.000,227,10968849,13205,0,1755280430,12966.608884659996,57.720320309999806,53370.443143200006 2025-08-15,17:53:52.000,227,10968886,13245,0,1755280431,12966.47415845999,57.76261509000324,53370.443143200006 2025-08-15,17:53:53.000,227,10968916,13605,0,1755280432,12966.33269594999,57.84720465000282,53370.36628488001 2025-08-15,17:53:54.000,227,10968874,13605,0,1755280433,12966.245123919995,57.903597689997696,53370.35231064 2025-08-15,17:53:55.000,227,10968890,13605,0,1755280434,12966.137342959999,57.98818725000456,53370.28942656 2025-08-15,17:53:56.000,227,10968899,13605,0,1755280435,12966.096925099999,58.0798259400035,53370.226542480006 2025-08-15,17:53:57.000,227,10968860,13485,0,1755280436,12966.029561999989,58.178513760001806,53370.26147808 2025-08-15,17:53:58.000,227,10968896,13405,0,1755280437,12965.995880449998,58.27015245000075,53370.2335296 2025-08-15,17:53:59.000,227,10968912,13365,0,1755280438,12965.995880449998,58.3265454900029,53370.18461976 2025-08-15,17:54:00.000,227,10968881,13645,0,1755280439,12966.009353069989,58.38998766000441,53370.14269704 2025-08-15,17:54:01.000,227,10968852,13325,0,1755280440,12966.009353069989,58.404085920003126,53370.12173568 2025-08-15,17:54:02.000,227,10968890,13405,0,1755280441,12966.069979859989,58.38998766000441,53370.04487736 2025-08-15,17:54:03.000,227,10968883,13685,0,1755280442,12966.11039771999,58.368840269999055,53370.058851600006 2025-08-15,17:54:04.000,227,10968889,13685,0,1755280443,12966.137342959999,58.29129983999883,53370.0937872 2025-08-15,17:54:05.000,227,10968905,13405,0,1755280444,12966.19796975,58.192612020000524,53370.107761440006 2025-08-15,17:54:06.000,227,10968896,13685,0,1755280445,12966.27206915999,58.12212071999966,53370.07981296001 2025-08-15,17:54:07.000,227,10968897,13405,0,1755280446,12966.31922333,57.967039859999204,53370.11474856 2025-08-15,17:54:08.000,227,10968913,13605,0,1755280447,12966.325959639995,57.826057260004745,53370.086800080004 2025-08-15,17:54:09.000,227,10968919,13525,0,1755280448,12966.427004289995,57.68507466000301,53370.21256824 2025-08-15,17:54:10.000,227,10968889,13685,0,1755280449,12966.46068584,57.51589554000384,53370.205581120004 2025-08-15,17:54:11.000,227,10968842,13405,0,1755280450,12966.53478524999,57.374912940002105,53370.17763264001 2025-08-15,17:54:12.000,227,10968885,13325,0,1755280451,12966.54152156,57.21983208000165,53370.19859400001 2025-08-15,17:54:13.000,227,10968926,13525,0,1755280452,12966.548257869996,57.149340780000784,53370.226542480006 2025-08-15,17:54:14.000,227,10968895,13245,0,1755280453,12966.54152156,57.03655470000376,53370.21955536001 2025-08-15,17:54:15.000,227,10968918,13605,0,1755280454,12966.54152156,56.966063400002895,53370.226542480006 2025-08-15,17:54:16.000,227,10968951,13525,0,1755280455,12966.52131263,56.94491601000482,53370.26846520001 2025-08-15,17:54:17.000,227,10968899,13405,0,1755280456,12966.52131263,56.916719490000105,53370.28942656 2025-08-15,17:54:18.000,227,10968906,13365,0,1755280457,12966.52131263,56.98016166000161,53370.26147808 2025-08-15,17:54:19.000,227,10968887,13525,0,1755280458,12966.507840009996,57.05770209000184,53370.26846520001 2025-08-15,17:54:20.000,227,10968922,13365,0,1755280459,12966.49436738999,57.142291650001425,53370.24750384001 2025-08-15,17:54:21.000,227,10968926,13645,0,1755280460,12966.507840009996,57.21278295000229,53370.2335296 2025-08-15,17:54:22.000,227,10968903,13605,0,1755280461,12966.528048939996,57.34671642000467,53370.205581120004 2025-08-15,17:54:23.000,227,10968858,13485,0,1755280462,12966.575203109991,57.501797279997845,53370.17064552 2025-08-15,17:54:24.000,227,10968903,13445,0,1755280463,12966.595412039991,57.67097640000429,53370.17064552 2025-08-15,17:54:25.000,227,10968909,13605,0,1755280464,12966.635829899991,57.87540117000026,53370.1636584 2025-08-15,17:54:26.000,227,10968938,13805,0,1755280465,12966.703193000001,58.03048203000071,53370.0937872 2025-08-15,17:54:27.000,227,10968902,13485,0,1755280466,12966.736874549992,58.15031724000437,53370.1636584 2025-08-15,17:54:28.000,227,10968926,13205,0,1755280467,12966.777292409992,58.27015245000075,53370.14269704 2025-08-15,17:54:29.000,227,10968900,13285,0,1755280468,12966.831182889997,58.38293852999777,53370.13570992 2025-08-15,17:54:30.000,227,10968953,13405,0,1755280469,12966.871600749997,58.467528090004635,53370.13570992 2025-08-15,17:54:31.000,227,10968910,13285,0,1755280470,12966.965909090002,58.55211765000422,53370.14269704 2025-08-15,17:54:32.000,227,10968958,13445,0,1755280471,12967.006326950002,58.49572461000207,53370.12872280001 2025-08-15,17:54:33.000,227,10968890,13405,0,1755280472,12967.053481119998,58.474577220003994,53370.10077432001 2025-08-15,17:54:34.000,227,10968890,13325,0,1755280473,12967.073690049998,58.38998766000441,53370.13570992 2025-08-15,17:54:35.000,227,10968897,13445,0,1755280474,12967.120844219993,58.31244723000418,53370.14968416001 2025-08-15,17:54:36.000,227,10968909,13405,0,1755280475,12967.167998389988,58.22080853999796,53370.19160688 2025-08-15,17:54:37.000,227,10968919,13605,0,1755280476,12967.194943629998,58.02343290000135,53370.17064552 2025-08-15,17:54:38.000,227,10968924,13445,0,1755280477,12967.215152559998,57.88245029999962,53370.205581120004 2025-08-15,17:54:39.000,227,10968916,13325,0,1755280478,12967.248834109989,57.769664220002596,53370.205581120004 2025-08-15,17:54:40.000,227,10968941,13565,0,1755280479,12967.242097799994,57.66392726999766,53370.19859400001 2025-08-15,17:54:41.000,227,10968887,13445,0,1755280480,12967.242097799994,57.52999380000256,53370.2335296 2025-08-15,17:54:42.000,227,10968927,13525,0,1755280481,12967.228625179989,57.46655163000105,53370.254490960004 2025-08-15,17:54:43.000,227,10968925,13325,0,1755280482,12967.282515659994,57.39606033000018,53370.28243944 2025-08-15,17:54:44.000,227,10968948,13405,0,1755280483,12967.228625179989,57.332618159998674,53370.31737504001 2025-08-15,17:54:45.000,227,10968953,13445,0,1755280484,12967.282515659994,57.34671642000467,53370.275452320006 2025-08-15,17:54:46.000,227,10968925,13485,0,1755280485,12967.188207319989,57.33966728999803,53370.3034008 2025-08-15,17:54:47.000,227,10968912,13485,0,1755280486,12967.154525769998,57.35376555000403,53370.28942656 2025-08-15,17:54:48.000,227,10968952,13445,0,1755280487,12967.141053149993,57.39606033000018,53370.28942656 2025-08-15,17:54:49.000,227,10968856,13205,0,1755280488,12967.181471009993,57.47360076000041,53370.324362160005 2025-08-15,17:54:50.000,227,10968940,13405,0,1755280489,12967.208416249989,57.551141190000635,53370.3034008 2025-08-15,17:54:51.000,227,10968915,13525,0,1755280490,12967.215152559998,57.64982900999894,53370.31038792 2025-08-15,17:54:52.000,227,10968878,13325,0,1755280491,12967.255570419999,57.70622205000109,53370.33134928 2025-08-15,17:54:53.000,227,10968936,13285,0,1755280492,12967.269043039989,57.76261509000324,53370.31038792 2025-08-15,17:54:54.000,227,10968924,13525,0,1755280493,12967.289251969989,57.833106390004104,53370.24051672 2025-08-15,17:54:55.000,227,10968936,13405,0,1755280494,12967.336406139999,57.91769595000369,53370.24051672 2025-08-15,17:54:56.000,227,10968947,13165,0,1755280495,12967.356615069999,57.967039859999204,53370.3034008 2025-08-15,17:54:57.000,227,10968949,13325,0,1755280496,12967.383560309994,58.03048203000071,53370.24750384001 2025-08-15,17:54:58.000,227,10968899,13445,0,1755280497,12967.43745079,58.09392420000222,53370.19859400001 2025-08-15,17:54:59.000,227,10968936,13325,0,1755280498,12967.47113233999,58.08687507000286,53370.26147808 2025-08-15,17:55:00.000,227,10968876,13325,0,1755280499,12967.49134126999,58.136218979998375,53370.31737504001 2025-08-15,17:55:01.000,227,10968900,13645,0,1755280500,12967.55870437,58.1150715900003,53370.24750384001 2025-08-15,17:55:02.000,227,10968965,13285,0,1755280501,12967.61259484999,58.12212071999966,53370.31737504001 2025-08-15,17:55:03.000,227,10968923,13325,0,1755280502,12967.727112119996,58.03048203000071,53370.24051672 2025-08-15,17:55:04.000,227,10968932,13605,0,1755280503,12967.74058474,57.952941600000486,53370.254490960004 2025-08-15,17:55:05.000,227,10968928,13485,0,1755280504,12967.855102009991,57.92474508000305,53370.2335296 2025-08-15,17:55:06.000,227,10968893,13525,0,1755280505,12967.882047250001,57.81195899999875,53370.31038792 2025-08-15,17:55:07.000,227,10968899,13285,0,1755280506,12967.942674040001,57.69212379000237,53370.31737504001 2025-08-15,17:55:08.000,227,10968931,13365,0,1755280507,12967.949410349996,57.62868162000086,53370.34532352001 2025-08-15,17:55:09.000,227,10968887,13525,0,1755280508,12968.016773449992,57.551141190000635,53370.29641368001 2025-08-15,17:55:10.000,227,10968879,13245,0,1755280509,12968.023509760002,57.44540424000297,53370.373272000004 2025-08-15,17:55:11.000,227,10968916,13325,0,1755280510,12968.050454999997,57.381962070001464,53370.394233360006 2025-08-15,17:55:12.000,227,10968897,13165,0,1755280511,12968.010037139997,57.30442164000124,53370.394233360006 2025-08-15,17:55:13.000,227,10968920,13245,0,1755280512,12968.023509760002,57.2762251200038,53370.41519472001 2025-08-15,17:55:14.000,227,10968894,13725,0,1755280513,12967.983091900001,57.1634390399995,53370.422181840004 2025-08-15,17:55:15.000,227,10968931,13245,0,1755280514,12967.929201419996,57.149340780000784,53370.47109168 2025-08-15,17:55:16.000,227,10968922,13525,0,1755280515,12967.882047250001,57.12819339000271,53370.4082076 2025-08-15,17:55:17.000,227,10968907,13525,0,1755280516,12967.855102009991,57.1634390399995,53370.45711744 2025-08-15,17:55:18.000,227,10968944,13325,0,1755280517,12967.814684149991,57.142291650001425,53370.46410456001 2025-08-15,17:55:19.000,227,10968868,13245,0,1755280518,12967.767529979996,57.191635560004215,53370.46410456001 2025-08-15,17:55:20.000,227,10968951,13445,0,1755280519,12967.747321049996,57.17753729999822,53370.50602728 2025-08-15,17:55:21.000,227,10968913,13445,0,1755280520,12967.72037581,57.23393034000037,53370.45013032 2025-08-15,17:55:22.000,227,10968912,13405,0,1755280521,12967.71363949999,57.28327425000316,53370.49904016 2025-08-15,17:55:23.000,227,10968934,13685,0,1755280522,12967.74058474,57.332618159998674,53370.46410456001 2025-08-15,17:55:24.000,227,10968908,13405,0,1755280523,12967.76079367,57.41720771999826,53370.54795 2025-08-15,17:55:25.000,227,10968934,13365,0,1755280524,12967.794475219991,57.46655163000105,53370.45013032 2025-08-15,17:55:26.000,227,10968922,13365,0,1755280525,12967.84162939,57.51589554000384,53370.43615608001 2025-08-15,17:55:27.000,227,10968892,13445,0,1755280526,12967.861838320001,57.57228857999871,53370.4082076 2025-08-15,17:55:28.000,227,10968818,13525,0,1755280527,12967.935937729992,57.64277987999958,53370.48506592001 2025-08-15,17:55:29.000,227,10968931,13245,0,1755280528,12968.030246069997,57.62868162000086,53370.51301440001 2025-08-15,17:55:30.000,227,10968916,13525,0,1755280529,12968.084136550002,57.63573075000022,53370.52698864 2025-08-15,17:55:31.000,227,10968921,13405,0,1755280530,12968.171708579997,57.6568781399983,53370.52698864 2025-08-15,17:55:32.000,227,10968895,13365,0,1755280531,12968.205390130002,57.64982900999894,53370.57589848 2025-08-15,17:55:33.000,227,10968925,13365,0,1755280532,12968.259280609993,57.558190319999994,53370.56891136 2025-08-15,17:55:34.000,227,10968934,13525,0,1755280533,12968.292962159998,57.48769901999913,53370.58288560001 2025-08-15,17:55:35.000,227,10968860,13245,0,1755280534,12968.286225849988,57.41720771999826,53370.63179544001 2025-08-15,17:55:36.000,227,10968896,13165,0,1755280535,12968.326643709988,57.3114707700006,53370.66673104 2025-08-15,17:55:37.000,227,10968886,13365,0,1755280536,12968.326643709988,57.198684690003574,53370.729615120006 2025-08-15,17:55:38.000,227,10968879,13485,0,1755280537,12968.292962159998,57.12819339000271,53370.708653760004 2025-08-15,17:55:39.000,227,10968851,13685,0,1755280538,12968.286225849988,57.02245643999777,53370.71564088 2025-08-15,17:55:40.000,227,10968944,13565,0,1755280539,12968.259280609993,56.93786687999818,53370.72262800001 2025-08-15,17:55:41.000,227,10968857,13525,0,1755280540,12968.326643709988,56.83212993000052,53370.74358936 2025-08-15,17:55:42.000,227,10968906,13645,0,1755280541,12968.299698469993,56.78278601999773,53370.708653760004 2025-08-15,17:55:43.000,227,10968892,13245,0,1755280542,12968.279489539993,56.71229472000414,53370.69467952 2025-08-15,17:55:44.000,227,10968892,13325,0,1755280543,12968.259280609993,56.684098199999426,53370.757563600004 2025-08-15,17:55:45.000,227,10968866,13525,0,1755280544,12968.286225849988,56.684098199999426,53370.70166664001 2025-08-15,17:55:46.000,227,10968950,13245,0,1755280545,12968.279489539993,56.62770516000455,53370.68070528001 2025-08-15,17:55:47.000,227,10968863,13485,0,1755280546,12968.259280609993,56.63475429000391,53370.6876924 2025-08-15,17:55:48.000,227,10968883,13565,0,1755280547,12968.252544299998,56.64885255000263,53370.6876924 2025-08-15,17:55:49.000,227,10968877,13525,0,1755280548,12968.272753229998,56.677049070000066,53370.71564088 2025-08-15,17:55:50.000,227,10968867,13405,0,1755280549,12968.292962159998,56.71229472000414,53370.65275680001 2025-08-15,17:55:51.000,227,10968894,13205,0,1755280550,12968.313171089998,56.740491240001575,53370.6876924 2025-08-15,17:55:52.000,227,10968930,13285,0,1755280551,12968.313171089998,56.78278601999773,53370.63179544001 2025-08-15,17:55:53.000,227,10968911,13405,0,1755280552,12968.306434779988,56.83212993000052,53370.63878256 2025-08-15,17:55:54.000,227,10968870,13285,0,1755280553,12968.266016920003,56.83917905999988,53370.66673104 2025-08-15,17:55:55.000,227,10968881,13285,0,1755280554,12968.245807990003,56.909670360000746,53370.64576968 2025-08-15,17:55:56.000,227,10968902,13325,0,1755280555,12968.171708579997,56.966063400002895,53370.610834080006 2025-08-15,17:55:57.000,227,10968924,13565,0,1755280556,12968.151499649997,56.99425992000033,53370.62480832 2025-08-15,17:55:58.000,227,10968897,13325,0,1755280557,12968.050454999997,57.03655470000376,53370.60384696001 2025-08-15,17:55:59.000,227,10968855,13685,0,1755280558,12968.003300830002,57.099996869997995,53370.56891136 2025-08-15,17:56:00.000,227,10968875,13205,0,1755280559,12967.882047250001,57.12819339000271,53370.55493712001 2025-08-15,17:56:01.000,227,10968854,13405,0,1755280560,12967.882047250001,57.184586430004856,53370.59685984 2025-08-15,17:56:02.000,227,10968852,13285,0,1755280561,12967.787738909996,57.198684690003574,53370.62480832 2025-08-15,17:56:03.000,227,10968890,13405,0,1755280562,12967.727112119996,57.21983208000165,53370.63179544001 2025-08-15,17:56:04.000,227,10968845,13325,0,1755280563,12967.65974902,57.21278295000229,53370.55493712001 2025-08-15,17:56:05.000,227,10968881,13605,0,1755280564,12967.605858539995,57.21983208000165,53370.63179544001 2025-08-15,17:56:06.000,227,10968856,13085,0,1755280565,12967.55870437,57.21278295000229,53370.540962880004 2025-08-15,17:56:07.000,227,10968876,13365,0,1755280566,12967.47113233999,57.17753729999822,53370.53397576001 2025-08-15,17:56:08.000,227,10968881,13405,0,1755280567,12967.464396029995,57.149340780000784,53370.49904016 2025-08-15,17:56:09.000,227,10968862,13445,0,1755280568,12967.43745079,57.10704600000463,53370.46410456001 2025-08-15,17:56:10.000,227,10968891,13325,0,1755280569,12967.39703293,57.10704600000463,53370.4780788 2025-08-15,17:56:11.000,227,10968871,13485,0,1755280570,12967.37008768999,57.0647512200012,53370.46410456001 2025-08-15,17:56:12.000,227,10968854,13285,0,1755280571,12967.363351379994,57.04360383000312,53370.38025912 2025-08-15,17:56:13.000,227,10968916,13645,0,1755280572,12967.356615069999,57.02245643999777,53370.42916896 2025-08-15,17:56:14.000,227,10968884,13525,0,1755280573,12967.316197209999,56.959014270003536,53370.373272000004 2025-08-15,17:56:15.000,227,10968865,13165,0,1755280574,12967.275779349999,56.98016166000161,53370.35231064 2025-08-15,17:56:16.000,227,10968847,13365,0,1755280575,12967.248834109989,57.02245643999777,53370.3383364 2025-08-15,17:56:17.000,227,10968883,13605,0,1755280576,12967.228625179989,57.05770209000184,53370.254490960004 2025-08-15,17:56:18.000,227,10968805,13285,0,1755280577,12967.174734699998,57.05770209000184,53370.26147808 2025-08-15,17:56:19.000,227,10968866,13405,0,1755280578,12967.167998389988,57.11409513000399,53370.18461976 2025-08-15,17:56:20.000,227,10968903,13485,0,1755280579,12967.107371599988,57.22688121000101,53370.17064552 2025-08-15,17:56:21.000,227,10968885,13645,0,1755280580,12967.033272189998,57.25507772999845,53370.14968416001 2025-08-15,17:56:22.000,227,10968867,13205,0,1755280581,12967.033272189998,57.30442164000124,53370.10077432001 2025-08-15,17:56:23.000,227,10968908,13325,0,1755280582,12966.999590639993,57.374912940002105,53370.05186448001 2025-08-15,17:56:24.000,227,10968852,13245,0,1755280583,12966.925491230002,57.45245337000233,53369.988980400005 2025-08-15,17:56:25.000,227,10968902,13405,0,1755280584,12966.918754919992,57.51589554000384,53369.96801904 2025-08-15,17:56:26.000,227,10968887,13445,0,1755280585,12966.918754919992,57.57228857999871,53369.988980400005 2025-08-15,17:56:27.000,227,10968877,13765,0,1755280586,12966.912018609997,57.64982900999894,53369.919109200004 2025-08-15,17:56:28.000,227,10968909,13485,0,1755280587,12966.938963849992,57.69917292000173,53369.94705768 2025-08-15,17:56:29.000,227,10968896,13525,0,1755280588,12966.986118020002,57.71327118000045,53369.98199328001 2025-08-15,17:56:30.000,227,10968969,13365,0,1755280589,12966.965909090002,57.727369439999165,53369.96103192001 2025-08-15,17:56:31.000,227,10968886,13405,0,1755280590,12966.999590639993,57.70622205000109,53369.98199328001 2025-08-15,17:56:32.000,227,10968940,13685,0,1755280591,12966.999590639993,57.69212379000237,53369.91212208001 2025-08-15,17:56:33.000,227,10968888,13605,0,1755280592,12967.060217429993,57.67097640000429,53369.99596752 2025-08-15,17:56:34.000,227,10968856,13485,0,1755280593,12967.073690049998,57.57933770999807,53369.9540448 2025-08-15,17:56:35.000,227,10968877,13565,0,1755280594,12967.134316839998,57.494748149998486,53369.96801904 2025-08-15,17:56:36.000,227,10968937,13405,0,1755280595,12967.134316839998,57.45950250000169,53370.00994176001 2025-08-15,17:56:37.000,227,10968956,13325,0,1755280596,12967.161262079993,57.325569029999315,53370.05186448001 2025-08-15,17:56:38.000,227,10968875,13445,0,1755280597,12967.154525769998,57.29032338000252,53370.05186448001 2025-08-15,17:56:39.000,227,10968909,13565,0,1755280598,12967.174734699998,57.12819339000271,53370.07981296001 2025-08-15,17:56:40.000,227,10968891,13205,0,1755280599,12967.174734699998,57.05770209000184,53370.11474856 2025-08-15,17:56:41.000,227,10968869,13245,0,1755280600,12967.174734699998,56.966063400002895,53370.14269704 2025-08-15,17:56:42.000,227,10968886,13365,0,1755280601,12967.141053149993,56.80393341000308,53370.14968416001 2025-08-15,17:56:43.000,227,10968922,13205,0,1755280602,12967.127580529988,56.733442110002215,53370.12872280001 2025-08-15,17:56:44.000,227,10968898,13445,0,1755280603,12967.040008499993,56.684098199999426,53370.17064552 2025-08-15,17:56:45.000,227,10968917,13565,0,1755280604,12966.992854329997,56.6065577699992,53370.2335296 2025-08-15,17:56:46.000,227,10968869,13325,0,1755280605,12966.878337059992,56.52901733999897,53370.12872280001 2025-08-15,17:56:47.000,227,10968890,13605,0,1755280606,12966.790765029997,56.52196820999961,53370.12173568 2025-08-15,17:56:48.000,227,10968860,13485,0,1755280607,12966.703193000001,56.514919080000254,53370.12173568 2025-08-15,17:56:49.000,227,10968835,13645,0,1755280608,12966.615620969991,56.500820820001536,53370.10077432001 2025-08-15,17:56:50.000,227,10968842,13525,0,1755280609,12966.52131263,56.53606646999833,53370.11474856 2025-08-15,17:56:51.000,227,10968873,13485,0,1755280610,12966.42026798,56.550164730004326,53370.086800080004 2025-08-15,17:56:52.000,227,10968857,13445,0,1755280611,12966.33943226,56.59245951000048,53370.07981296001 2025-08-15,17:56:53.000,227,10968865,13525,0,1755280612,12966.27880547,56.677049070000066,53370.00994176001 2025-08-15,17:56:54.000,227,10968867,13485,0,1755280613,12966.184497129994,56.70524559000478,53369.96103192001 2025-08-15,17:56:55.000,227,10968828,13645,0,1755280614,12966.123870339994,56.796884280003724,53369.91212208001 2025-08-15,17:56:56.000,227,10968884,13285,0,1755280615,12966.056507239999,56.82508080000116,53369.93308344001 2025-08-15,17:56:57.000,227,10968858,13445,0,1755280616,12966.016089379998,56.88147384000331,53369.821289520005 2025-08-15,17:56:58.000,227,10968871,13485,0,1755280617,12965.975671519998,56.916719490000105,53369.81430240001 2025-08-15,17:56:59.000,227,10968897,13485,0,1755280618,12965.928517349988,56.973112530002254,53369.751418320004 2025-08-15,17:57:00.000,227,10968904,13445,0,1755280619,12965.948726279988,57.00130904999969,53369.75840544 2025-08-15,17:57:01.000,227,10968808,13325,0,1755280620,12965.935253659998,57.0295055700044,53369.7793668 2025-08-15,17:57:02.000,227,10968861,13445,0,1755280621,12965.921781039993,57.00130904999969,53369.772379680006 2025-08-15,17:57:03.000,227,10968876,13245,0,1755280622,12965.908308419988,56.98016166000161,53369.75840544 2025-08-15,17:57:04.000,227,10968873,13325,0,1755280623,12965.908308419988,56.973112530002254,53369.78635392 2025-08-15,17:57:05.000,227,10968868,13325,0,1755280624,12965.928517349988,56.86737558000459,53369.80032816 2025-08-15,17:57:06.000,227,10968871,13205,0,1755280625,12965.955462589998,56.78278601999773,53369.79334104001 2025-08-15,17:57:07.000,227,10968889,13405,0,1755280626,12965.955462589998,56.70524559000478,53369.74443120001 2025-08-15,17:57:08.000,227,10968928,13245,0,1755280627,12965.941989969993,56.57836125000176,53369.7793668 2025-08-15,17:57:09.000,227,10968875,13125,0,1755280628,12965.975671519998,56.43737865000003,53369.74443120001 2025-08-15,17:57:10.000,227,10968870,13365,0,1755280629,12966.009353069989,56.331641700002365,53369.79334104001 2025-08-15,17:57:11.000,227,10968899,13485,0,1755280630,12966.009353069989,56.20475735999935,53369.81430240001 2025-08-15,17:57:12.000,227,10968918,13445,0,1755280631,12965.995880449998,56.03557824000018,53369.79334104001 2025-08-15,17:57:13.000,227,10968945,13485,0,1755280632,12965.989144139989,55.95098868000059,53369.85622512 2025-08-15,17:57:14.000,227,10968887,13405,0,1755280633,12965.968935209989,55.81000607999886,53369.84225088001 2025-08-15,17:57:15.000,227,10968928,13365,0,1755280634,12965.908308419988,55.71131826000055,53369.849238 2025-08-15,17:57:16.000,227,10968911,13285,0,1755280635,12965.908308419988,55.60558131000289,53369.88417360001 2025-08-15,17:57:17.000,227,10968961,13445,0,1755280636,12965.854417939998,55.59148305000417,53369.83526376 2025-08-15,17:57:18.000,227,10968892,13405,0,1755280637,12965.787054840002,55.59148305000417,53369.81430240001 2025-08-15,17:57:19.000,227,10968899,13525,0,1755280638,12965.706219120002,55.59148305000417,53369.821289520005 2025-08-15,17:57:20.000,227,10968917,13405,0,1755280639,12965.605174470002,55.67607261000376,53369.7793668 2025-08-15,17:57:21.000,227,10968934,13365,0,1755280640,12965.510866129996,55.76066217000334,53369.75840544 2025-08-15,17:57:22.000,227,10968891,13405,0,1755280641,12965.450239339996,55.89459563999844,53369.71648272001 2025-08-15,17:57:23.000,227,10968927,13325,0,1755280642,12965.369403619996,56.00738172000274,53369.66757288 2025-08-15,17:57:24.000,227,10968906,13325,0,1755280643,12965.29530420999,56.13426605999848,53369.6396244 2025-08-15,17:57:25.000,227,10968923,13565,0,1755280644,12965.268358969995,56.26819953000086,53369.54180472 2025-08-15,17:57:26.000,227,10968875,13525,0,1755280645,12965.20099587,56.3598382199998,53369.54879184001 2025-08-15,17:57:27.000,227,10968906,13445,0,1755280646,12965.14036908,56.514919080000254,53369.485907760005 2025-08-15,17:57:28.000,227,10968913,13365,0,1755280647,12965.126896459995,56.64180342000327,53369.499882 2025-08-15,17:57:29.000,227,10968922,13565,0,1755280648,12965.106687529995,56.740491240001575,53369.388088080006 2025-08-15,17:57:30.000,227,10968934,13205,0,1755280649,12965.07300597999,56.82508080000116,53369.35315248 2025-08-15,17:57:31.000,227,10968879,13525,0,1755280650,12965.07974229,56.94491601000482,53369.29026840001 2025-08-15,17:57:32.000,227,10968877,13405,0,1755280651,12965.09321490999,56.95196514000418,53369.33917824001 2025-08-15,17:57:33.000,227,10968932,13645,0,1755280652,12965.126896459995,57.02245643999777,53369.28328128 2025-08-15,17:57:34.000,227,10968903,13325,0,1755280653,12965.167314319995,57.03655470000376,53369.29026840001 2025-08-15,17:57:35.000,227,10968894,13365,0,1755280654,12965.268358969995,57.04360383000312,53369.29026840001 2025-08-15,17:57:36.000,227,10968861,13365,0,1755280655,12965.31551313999,56.98721079000097,53369.31122976001 2025-08-15,17:57:37.000,227,10968978,13245,0,1755280656,12965.40308517,56.95196514000418,53369.269307040006 2025-08-15,17:57:38.000,227,10968891,13605,0,1755280657,12965.483920890001,56.86737558000459,53369.26231992001 2025-08-15,17:57:39.000,227,10968890,13325,0,1755280658,12965.551283989997,56.76163862999965,53369.325204 2025-08-15,17:57:40.000,227,10968902,13405,0,1755280659,12965.679273879992,56.64885255000263,53369.318216880005 2025-08-15,17:57:41.000,227,10968892,13245,0,1755280660,12965.733164359997,56.550164730004326,53369.318216880005 2025-08-15,17:57:42.000,227,10968902,13125,0,1755280661,12965.814000079998,56.43032952000067,53369.367126720004 2025-08-15,17:57:43.000,227,10968926,13245,0,1755280662,12965.901572109993,56.289346919998934,53369.367126720004 2025-08-15,17:57:44.000,227,10968895,13245,0,1755280663,12965.955462589998,56.17656084000191,53369.37411384 2025-08-15,17:57:45.000,227,10968886,13565,0,1755280664,12966.002616759994,56.03557824000018,53369.45097216 2025-08-15,17:57:46.000,227,10968894,13485,0,1755280665,12966.029561999989,55.922792160003155,53369.42302368 2025-08-15,17:57:47.000,227,10968928,13565,0,1755280666,12966.009353069989,55.817055209998216,53369.43001080001 2025-08-15,17:57:48.000,227,10968862,13445,0,1755280667,12965.995880449998,55.71836738999991,53369.50686912001 2025-08-15,17:57:49.000,227,10968922,13285,0,1755280668,12965.995880449998,55.63377783000033,53369.499882 2025-08-15,17:57:50.000,227,10968891,13605,0,1755280669,12965.928517349988,55.57033565999882,53369.44398504 2025-08-15,17:57:51.000,227,10968893,13485,0,1755280670,12965.901572109993,55.59853218000353,53369.44398504 2025-08-15,17:57:52.000,227,10968854,13405,0,1755280671,12965.888099489988,55.62672870000097,53369.49289488 2025-08-15,17:57:53.000,227,10968870,13125,0,1755280672,12965.807263770002,55.63377783000033,53369.436997920006 2025-08-15,17:57:54.000,227,10968867,13165,0,1755280673,12965.739900669992,55.71836738999991,53369.436997920006 2025-08-15,17:57:55.000,227,10968899,13285,0,1755280674,12965.726428050002,55.817055209998216,53369.44398504 2025-08-15,17:57:56.000,227,10968871,13325,0,1755280675,12965.706219120002,55.880497379999724,53369.436997920006 2025-08-15,17:57:57.000,227,10968878,13405,0,1755280676,12965.686010190002,56.056725629998255,53369.45097216 2025-08-15,17:57:58.000,227,10968905,13285,0,1755280677,12965.686010190002,56.162462580003194,53369.42302368 2025-08-15,17:57:59.000,227,10968898,13405,0,1755280678,12965.706219120002,56.24000301000342,53369.367126720004 2025-08-15,17:58:00.000,227,10968910,13525,0,1755280679,12965.733164359997,56.324592570003006,53369.36013960001 2025-08-15,17:58:01.000,227,10968878,13405,0,1755280680,12965.787054840002,56.40213300000323,53369.3950752 2025-08-15,17:58:02.000,227,10968904,13405,0,1755280681,12965.894835799998,56.4726243000041,53369.416036560004 2025-08-15,17:58:03.000,227,10968887,13165,0,1755280682,12965.962198899993,56.52196820999961,53369.43001080001 2025-08-15,17:58:04.000,227,10968885,13325,0,1755280683,12966.016089379998,56.564262990003044,53369.3950752 2025-08-15,17:58:05.000,227,10968931,13525,0,1755280684,12966.11039771999,56.557213860003685,53369.416036560004 2025-08-15,17:58:06.000,227,10968854,13485,0,1755280685,12966.17102450999,56.58541038000112,53369.40206232 2025-08-15,17:58:07.000,227,10968873,13245,0,1755280686,12966.2990144,56.5713121200024,53369.43001080001 2025-08-15,17:58:08.000,227,10968911,13485,0,1755280687,12966.37311380999,56.500820820001536,53369.47193352 2025-08-15,17:58:09.000,227,10968873,13405,0,1755280688,12966.40005905,56.4726243000041,53369.4649464 2025-08-15,17:58:10.000,227,10968823,13445,0,1755280689,12966.43374059999,56.41623126000195,53369.49289488 2025-08-15,17:58:11.000,227,10968847,13605,0,1755280690,12966.467422149995,56.34573996000108,53369.56276608 2025-08-15,17:58:12.000,227,10968823,13565,0,1755280691,12966.47415845999,56.289346919998934,53369.52084336 2025-08-15,17:58:13.000,227,10968916,13525,0,1755280692,12966.48089477,56.21180648999871,53369.57674032001 2025-08-15,17:58:14.000,227,10968945,13405,0,1755280693,12966.43374059999,56.13426605999848,53369.62565016001 2025-08-15,17:58:15.000,227,10968984,13525,0,1755280694,12966.41353166999,56.08492215000297,53369.62565016001 2025-08-15,17:58:16.000,227,10968942,13285,0,1755280695,12966.33269594999,56.07082389000425,53369.604688800006 2025-08-15,17:58:17.000,227,10968897,13645,0,1755280696,12966.27880547,55.96508693999931,53369.62565016001 2025-08-15,17:58:18.000,227,10968893,13285,0,1755280697,12966.245123919995,55.929841290002514,53369.61167592 2025-08-15,17:58:19.000,227,10968840,13205,0,1755280698,12966.13060664999,55.922792160003155,53369.6396244 2025-08-15,17:58:20.000,227,10968912,13445,0,1755280699,12966.063243549994,55.9016447699978,53369.64661152001 2025-08-15,17:58:21.000,227,10968931,13365,0,1755280700,12965.962198899993,55.90869390000444,53369.653598640005 2025-08-15,17:58:22.000,227,10968903,13085,0,1755280701,12965.901572109993,55.90869390000444,53369.59071456 2025-08-15,17:58:23.000,227,10968870,13525,0,1755280702,12965.766845910002,55.880497379999724,53369.59770168001 2025-08-15,17:58:24.000,227,10968803,13405,0,1755280703,12965.625383400002,55.94393955000123,53369.5697532 2025-08-15,17:58:25.000,227,10968874,13445,0,1755280704,12965.564756610001,55.99328346000402,53369.534817600004 2025-08-15,17:58:26.000,227,10968930,13565,0,1755280705,12965.470448269996,56.049676499998895,53369.47892064001 2025-08-15,17:58:27.000,227,10968947,13325,0,1755280706,12965.38287624,56.162462580003194,53369.4649464 2025-08-15,17:58:28.000,227,10968855,13245,0,1755280707,12965.328985759996,56.289346919998934,53369.45795928001 2025-08-15,17:58:29.000,227,10968844,13525,0,1755280708,12965.288567899996,56.388034740004514,53369.37411384 2025-08-15,17:58:30.000,227,10968927,13405,0,1755280709,12965.268358969995,56.47967343000346,53369.367126720004 2025-08-15,17:58:31.000,227,10968921,13245,0,1755280710,12965.288567899996,56.59245951000048,53369.28328128 2025-08-15,17:58:32.000,227,10968874,13325,0,1755280711,12965.32224945,56.71229472000414,53369.27629416 2025-08-15,17:58:33.000,227,10968909,13405,0,1755280712,12965.376139929991,56.78278601999773,53369.2553328 2025-08-15,17:58:34.000,227,10968851,13485,0,1755280713,12965.450239339996,56.88852297000267,53369.22738432 2025-08-15,17:58:35.000,227,10968882,13325,0,1755280714,12965.497393509992,56.959014270003536,53369.17148736001 2025-08-15,17:58:36.000,227,10968956,13365,0,1755280715,12965.605174470002,57.02245643999777,53369.13655176 2025-08-15,17:58:37.000,227,10968897,13245,0,1755280716,12965.665801260002,57.07884947999992,53369.14353888001 2025-08-15,17:58:38.000,227,10968947,13165,0,1755280717,12965.760109599993,57.07884947999992,53369.1854616 2025-08-15,17:58:39.000,227,10968933,13445,0,1755280718,12965.861154249993,57.12819339000271,53369.17847448 2025-08-15,17:58:40.000,227,10968939,13205,0,1755280719,12965.915044729998,57.12819339000271,53369.19244872001 2025-08-15,17:58:41.000,227,10968875,13285,0,1755280720,12965.989144139989,57.099996869997995,53369.21341008001 2025-08-15,17:58:42.000,227,10968900,13085,0,1755280721,12966.002616759994,57.03655470000376,53369.269307040006 2025-08-15,17:58:43.000,227,10968872,13365,0,1755280722,12966.002616759994,56.99425992000033,53369.23437144 2025-08-15,17:58:44.000,227,10968878,13285,0,1755280723,12966.016089379998,56.93081774999882,53369.26231992001 2025-08-15,17:58:45.000,227,10968885,13605,0,1755280724,12965.989144139989,56.82508080000116,53369.24135856001 2025-08-15,17:58:46.000,227,10968878,13365,0,1755280725,12965.948726279988,56.726392980002856,53369.27629416 2025-08-15,17:58:47.000,227,10968868,13485,0,1755280726,12965.935253659998,56.66999994000071,53369.34616536 2025-08-15,17:58:48.000,227,10968860,13285,0,1755280727,12965.854417939998,56.49377169000218,53369.31122976001 2025-08-15,17:58:49.000,227,10968880,13285,0,1755280728,12965.733164359997,56.451476909998746,53369.31122976001 2025-08-15,17:58:50.000,227,10968895,13525,0,1755280729,12965.686010190002,56.338690830001724,53369.37411384 2025-08-15,17:58:51.000,227,10968899,13445,0,1755280730,12965.564756610001,56.2611504000015,53369.36013960001 2025-08-15,17:58:52.000,227,10968848,13205,0,1755280731,12965.470448269996,56.19065910000063,53369.33917824001 2025-08-15,17:58:53.000,227,10968893,13285,0,1755280732,12965.396348859991,56.12016779999976,53369.37411384 2025-08-15,17:58:54.000,227,10968833,13405,0,1755280733,12965.30204052,56.12721692999912,53369.325204 2025-08-15,17:58:55.000,227,10968905,13405,0,1755280734,12965.227941109995,56.14131518999784,53369.28328128 2025-08-15,17:58:56.000,227,10968853,13485,0,1755280735,12965.15384169999,56.18360997000127,53369.23437144 2025-08-15,17:58:57.000,227,10968899,13485,0,1755280736,12965.13363276999,56.21885561999807,53369.26231992001 2025-08-15,17:58:58.000,227,10968896,13485,0,1755280737,12965.11342383999,56.30344517999765,53369.220397200006 2025-08-15,17:58:59.000,227,10968856,13405,0,1755280738,12965.106687529995,56.38098560999788,53369.12257752001 2025-08-15,17:59:00.000,227,10968876,13525,0,1755280739,12965.17405062999,56.49377169000218,53369.1155904 2025-08-15,17:59:01.000,227,10968919,13565,0,1755280740,12965.24141373,56.62065602999792,53369.17148736001 2025-08-15,17:59:02.000,227,10968867,13205,0,1755280741,12965.29530420999,56.71229472000414,53369.14353888001 2025-08-15,17:59:03.000,227,10968890,13485,0,1755280742,12965.443503030001,56.81098254000244,53369.10860328 2025-08-15,17:59:04.000,227,10968903,13605,0,1755280743,12965.551283989997,56.916719490000105,53369.05969344 2025-08-15,17:59:05.000,227,10968879,13725,0,1755280744,12965.652328639997,56.98721079000097,53369.09462904001 2025-08-15,17:59:06.000,227,10968972,13405,0,1755280745,12965.827472700003,57.05065296000248,53369.150526000005 2025-08-15,17:59:07.000,227,10968856,13565,0,1755280746,12965.928517349988,57.07180035000056,53369.17148736001 2025-08-15,17:59:08.000,227,10968895,13645,0,1755280747,12966.022825689994,57.07884947999992,53369.14353888001 2025-08-15,17:59:09.000,227,10968865,13325,0,1755280748,12966.144079269994,57.03655470000376,53369.17847448 2025-08-15,17:59:10.000,227,10968873,13285,0,1755280749,12966.21817868,57.04360383000312,53369.21341008001 2025-08-15,17:59:11.000,227,10968884,13285,0,1755280750,12966.27206915999,56.98016166000161,53369.24135856001 2025-08-15,17:59:12.000,227,10968918,13445,0,1755280751,12966.305750709995,56.89557210000203,53369.27629416 2025-08-15,17:59:13.000,227,10968891,13325,0,1755280752,12966.35964119,56.740491240001575,53369.36013960001 2025-08-15,17:59:14.000,227,10968910,13925,0,1755280753,12966.31248701999,56.61360689999856,53369.34616536 2025-08-15,17:59:15.000,227,10968921,13245,0,1755280754,12966.27206915999,56.507869950000895,53369.45097216 2025-08-15,17:59:16.000,227,10968881,13445,0,1755280755,12966.25186022999,56.324592570003006,53369.42302368 2025-08-15,17:59:17.000,227,10968871,13045,0,1755280756,12966.11039771999,56.16951171000255,53369.47193352 2025-08-15,17:59:18.000,227,10968942,13605,0,1755280757,12966.036298309999,55.98623433000466,53369.50686912001 2025-08-15,17:59:19.000,227,10968875,13405,0,1755280758,12965.968935209989,55.880497379999724,53369.555778960006 2025-08-15,17:59:20.000,227,10968885,13645,0,1755280759,12965.840945319993,55.71836738999991,53369.56276608 2025-08-15,17:59:21.000,227,10968917,13285,0,1755280760,12965.733164359997,55.57738478999818,53369.62565016001 2025-08-15,17:59:22.000,227,10968912,13125,0,1755280761,12965.591701849997,55.471647840000514,53369.56276608 2025-08-15,17:59:23.000,227,10968867,13365,0,1755280762,12965.490657199996,55.40115653999965,53369.56276608 2025-08-15,17:59:24.000,227,10968921,13605,0,1755280763,12965.38287624,55.38705828000093,53369.5697532 2025-08-15,17:59:25.000,227,10968853,13565,0,1755280764,12965.33572206999,55.35181263000413,53369.555778960006 2025-08-15,17:59:26.000,227,10968871,13565,0,1755280765,12965.227941109995,55.33771436999814,53369.52783048001 2025-08-15,17:59:27.000,227,10968890,13365,0,1755280766,12965.13363276999,55.38705828000093,53369.49289488 2025-08-15,17:59:28.000,227,10968899,13445,0,1755280767,12965.12016015,55.49279522999859,53369.51385624 2025-08-15,17:59:29.000,227,10968898,13405,0,1755280768,12965.13363276999,55.54918827000074,53369.51385624 2025-08-15,17:59:30.000,227,10968898,13405,0,1755280769,12965.07974229,55.6690234800044,53369.42302368 2025-08-15,17:59:31.000,227,10968909,13645,0,1755280770,12965.12016015,55.81000607999886,53369.40206232 2025-08-15,17:59:32.000,227,10968908,13445,0,1755280771,12965.15384169999,55.93689042000187,53369.40206232 2025-08-15,17:59:33.000,227,10968930,13285,0,1755280772,12965.19425955999,56.12016779999976,53369.33219112 2025-08-15,17:59:34.000,227,10968931,13445,0,1755280773,12965.23467741999,56.25410127000214,53369.28328128 2025-08-15,17:59:35.000,227,10968890,13245,0,1755280774,12965.288567899996,56.338690830001724,53369.248345680004 2025-08-15,17:59:36.000,227,10968837,13365,0,1755280775,12965.308776829996,56.40918213000259,53369.23437144 2025-08-15,17:59:37.000,227,10968856,13325,0,1755280776,12965.33572206999,56.514919080000254,53369.20642296 2025-08-15,17:59:38.000,227,10968887,13285,0,1755280777,12965.38287624,56.5713121200024,53369.220397200006 2025-08-15,17:59:39.000,227,10968877,13165,0,1755280778,12965.349194689996,56.66295081000135,53369.23437144 2025-08-15,17:59:40.000,227,10968919,13605,0,1755280779,12965.376139929991,56.65590168000199,53369.23437144 2025-08-15,17:59:41.000,227,10968922,13685,0,1755280780,12965.33572206999,56.62770516000455,53369.2553328 2025-08-15,17:59:42.000,227,10968905,13285,0,1755280781,12965.27509527999,56.63475429000391,53369.1854616 2025-08-15,17:59:43.000,227,10968891,13565,0,1755280782,12965.268358969995,56.6065577699992,53369.20642296 2025-08-15,17:59:44.000,227,10968895,13445,0,1755280783,12965.207732179995,56.507869950000895,53369.15751312 2025-08-15,17:59:45.000,227,10968906,13685,0,1755280784,12965.13363276999,56.43737865000003,53369.1854616 2025-08-15,17:59:46.000,227,10968869,13285,0,1755280785,12965.046060739995,56.38098560999788,53369.20642296 2025-08-15,17:59:47.000,227,10968887,13365,0,1755280786,12965.005642879994,56.275248660000216,53369.19244872001 2025-08-15,17:59:48.000,227,10968859,13285,0,1755280787,12964.93154346999,56.148364320004475,53369.17847448 2025-08-15,17:59:49.000,227,10968892,13245,0,1755280788,12964.877652989999,56.06377476000489,53369.19244872001 2025-08-15,17:59:50.000,227,10968913,13445,0,1755280789,12964.843971439994,55.95098868000059,53369.1854616 2025-08-15,17:59:51.000,227,10968893,13365,0,1755280790,12964.783344649994,55.880497379999724,53369.12257752001 2025-08-15,17:59:52.000,227,10968956,13605,0,1755280791,12964.709245239988,55.7677113000027,53369.14353888001 2025-08-15,17:59:53.000,227,10968872,13685,0,1755280792,12964.742926789993,55.66197434999776,53369.12257752001 2025-08-15,17:59:54.000,227,10968845,13285,0,1755280793,12964.722717859993,55.647876089999045,53369.150526000005 2025-08-15,17:59:55.000,227,10968864,13525,0,1755280794,12964.702508929993,55.57033565999882,53369.12956464 2025-08-15,17:59:56.000,227,10968888,13485,0,1755280795,12964.709245239988,55.5562374000001,53369.08764192 2025-08-15,17:59:57.000,227,10968893,13525,0,1755280796,12964.756399409998,55.5562374000001,53369.101616160006 2025-08-15,17:59:58.000,227,10968915,13605,0,1755280797,12964.776608339998,55.57738478999818,53369.07366768001 2025-08-15,17:59:59.000,227,10968853,13485,0,1755280798,12964.843971439994,55.63377783000033,53369.08764192 2025-08-15,18:00:00.000,227,10968929,13165,0,1755280799,12964.897861919999,55.683121740003116,53369.052706320006 2025-08-15,18:00:01.000,227,10968886,13285,0,1755280800,12964.97196132999,55.753613040003984,53369.06668056 2025-08-15,18:00:02.000,227,10968904,13525,0,1755280801,12965.03258811999,55.85934999000165,53369.00379648001 2025-08-15,18:00:03.000,227,10968928,13325,0,1755280802,12965.05953336,55.96508693999931,53369.0107836 2025-08-15,18:00:04.000,227,10968878,13365,0,1755280803,12965.106687529995,56.049676499998895,53369.05969344 2025-08-15,18:00:05.000,227,10968892,13205,0,1755280804,12965.18078694,56.23295388000406,53368.982835120005 2025-08-15,18:00:06.000,227,10968871,13445,0,1755280805,12965.19425955999,56.36688734999916,53368.982835120005 2025-08-15,18:00:07.000,227,10968899,13125,0,1755280806,12965.28183159,56.46557517000474,53368.96187376 2025-08-15,18:00:08.000,227,10968886,13325,0,1755280807,12965.31551313999,56.59245951000048,53369.04571920001 2025-08-15,18:00:09.000,227,10968899,13325,0,1755280808,12965.328985759996,56.698196459998144,53369.00379648001 2025-08-15,18:00:10.000,227,10968880,13645,0,1755280809,12965.376139929991,56.76163862999965,53368.96886088 2025-08-15,18:00:11.000,227,10968881,13485,0,1755280810,12965.389612549996,56.83917905999988,53368.95488664001 2025-08-15,18:00:12.000,227,10968893,13245,0,1755280811,12965.436766719991,56.86737558000459,53368.96187376 2025-08-15,18:00:13.000,227,10968926,13445,0,1755280812,12965.443503030001,56.86737558000459,53368.96886088 2025-08-15,18:00:14.000,227,10968879,13285,0,1755280813,12965.470448269996,56.8532773199986,53368.96886088 2025-08-15,18:00:15.000,227,10968861,13405,0,1755280814,12965.517602439992,56.82508080000116,53368.95488664001 2025-08-15,18:00:16.000,227,10968871,13525,0,1755280815,12965.551283989997,56.77573688999837,53368.99680936 2025-08-15,18:00:17.000,227,10968866,13525,0,1755280816,12965.591701849997,56.684098199999426,53369.08764192 2025-08-15,18:00:18.000,227,10968884,13325,0,1755280817,12965.571492919997,56.57836125000176,53369.101616160006 2025-08-15,18:00:19.000,227,10968884,13445,0,1755280818,12965.571492919997,56.48672256000282,53369.04571920001 2025-08-15,18:00:20.000,227,10968883,13445,0,1755280819,12965.578229229992,56.41623126000195,53369.12257752001 2025-08-15,18:00:21.000,227,10968845,13405,0,1755280820,12965.571492919997,56.331641700002365,53369.150526000005 2025-08-15,18:00:22.000,227,10968908,13165,0,1755280821,12965.591701849997,56.21885561999807,53369.1854616 2025-08-15,18:00:23.000,227,10968843,13165,0,1755280822,12965.571492919997,56.106069540001045,53369.199435840004 2025-08-15,18:00:24.000,227,10968871,13325,0,1755280823,12965.571492919997,56.056725629998255,53369.20642296 2025-08-15,18:00:25.000,227,10968918,13325,0,1755280824,12965.551283989997,56.0144308500021,53369.150526000005 2025-08-15,18:00:26.000,227,10968889,13205,0,1755280825,12965.531075059997,55.93689042000187,53369.22738432 2025-08-15,18:00:27.000,227,10968915,13205,0,1755280826,12965.524338750001,55.922792160003155,53369.21341008001 2025-08-15,18:00:28.000,227,10968904,13205,0,1755280827,12965.490657199996,55.922792160003155,53369.22738432 2025-08-15,18:00:29.000,227,10968857,13445,0,1755280828,12965.524338750001,55.915743030003796,53369.24135856001 2025-08-15,18:00:30.000,227,10968893,13485,0,1755280829,12965.551283989997,55.95803780999995,53369.20642296 2025-08-15,18:00:31.000,227,10968896,13525,0,1755280830,12965.591701849997,56.00033259000338,53369.22738432 2025-08-15,18:00:32.000,227,10968854,13285,0,1755280831,12965.584965540002,56.06377476000489,53369.150526000005 2025-08-15,18:00:33.000,227,10968925,13405,0,1755280832,12965.665801260002,56.13426605999848,53369.17148736001 2025-08-15,18:00:34.000,227,10968853,13525,0,1755280833,12965.672537569997,56.19770822999999,53369.10860328 2025-08-15,18:00:35.000,227,10968891,13605,0,1755280834,12965.753373289997,56.282297789999575,53369.12956464 2025-08-15,18:00:36.000,227,10968942,13165,0,1755280835,12965.827472700003,56.36688734999916,53369.20642296 2025-08-15,18:00:37.000,227,10968889,13165,0,1755280836,12965.888099489988,56.43737865000003,53369.150526000005 2025-08-15,18:00:38.000,227,10968898,13485,0,1755280837,12965.935253659998,56.49377169000218,53369.15751312 2025-08-15,18:00:39.000,227,10968900,13765,0,1755280838,12966.049770929989,56.57836125000176,53369.17847448 2025-08-15,18:00:40.000,227,10968845,13605,0,1755280839,12966.11039771999,56.691147329998785,53369.19244872001 2025-08-15,18:00:41.000,227,10968879,13285,0,1755280840,12966.157551889999,56.726392980002856,53369.20642296 2025-08-15,18:00:42.000,227,10968870,13525,0,1755280841,12966.21144236999,56.789835150004365,53369.21341008001 2025-08-15,18:00:43.000,227,10968905,13245,0,1755280842,12966.25186022999,56.80393341000308,53369.19244872001 2025-08-15,18:00:44.000,227,10968862,13325,0,1755280843,12966.25859654,56.860326449997956,53369.24135856001 2025-08-15,18:00:45.000,227,10968939,13485,0,1755280844,12966.27206915999,56.8532773199986,53369.22738432 2025-08-15,18:00:46.000,227,10968890,13565,0,1755280845,12966.2990144,56.860326449997956,53369.22738432 2025-08-15,18:00:47.000,227,10968890,13445,0,1755280846,12966.23838761,56.83212993000052,53369.23437144 2025-08-15,18:00:48.000,227,10968915,13445,0,1755280847,12966.224914989994,56.76163862999965,53369.31122976001 2025-08-15,18:00:49.000,227,10968921,13285,0,1755280848,12966.19796975,56.726392980002856,53369.318216880005 2025-08-15,18:00:50.000,227,10968927,13445,0,1755280849,12966.096925099999,56.64180342000327,53369.31122976001 2025-08-15,18:00:51.000,227,10968891,13405,0,1755280850,12966.069979859989,56.62770516000455,53369.318216880005 2025-08-15,18:00:52.000,227,10968942,13365,0,1755280851,12965.955462589998,56.57836125000176,53369.35315248 2025-08-15,18:00:53.000,227,10968876,13445,0,1755280852,12965.915044729998,56.52901733999897,53369.28328128 2025-08-15,18:00:54.000,227,10968926,13325,0,1755280853,12965.840945319993,56.48672256000282,53369.35315248 2025-08-15,18:00:55.000,227,10968889,13485,0,1755280854,12965.766845910002,56.46557517000474,53369.31122976001 2025-08-15,18:00:56.000,227,10968920,13485,0,1755280855,12965.652328639997,56.46557517000474,53369.33219112 2025-08-15,18:00:57.000,227,10968896,13645,0,1755280856,12965.591701849997,56.46557517000474,53369.31122976001 2025-08-15,18:00:58.000,227,10968894,13485,0,1755280857,12965.558020299992,56.47967343000346,53369.26231992001 2025-08-15,18:00:59.000,227,10968907,13485,0,1755280858,12965.504129820001,56.52901733999897,53369.2553328 2025-08-15,18:01:00.000,227,10968924,13405,0,1755280859,12965.450239339996,56.58541038000112,53369.22738432 2025-08-15,18:01:01.000,227,10968896,13685,0,1755280860,12965.423294100001,56.66295081000135,53369.21341008001 2025-08-15,18:01:02.000,227,10968883,13445,0,1755280861,12965.416557789991,56.747540370000934,53369.20642296 2025-08-15,18:01:03.000,227,10968861,13405,0,1755280862,12965.36266731,56.83212993000052,53369.199435840004 2025-08-15,18:01:04.000,227,10968950,13485,0,1755280863,12965.430030409996,56.93081774999882,53369.220397200006 2025-08-15,18:01:05.000,227,10968947,13445,0,1755280864,12965.450239339996,57.00835817999905,53369.22738432 2025-08-15,18:01:06.000,227,10968934,13325,0,1755280865,12965.477184579991,57.0647512200012,53369.17148736001 2025-08-15,18:01:07.000,227,10968908,13405,0,1755280866,12965.531075059997,57.17753729999822,53369.15751312 2025-08-15,18:01:08.000,227,10968900,13245,0,1755280867,12965.531075059997,57.184586430004856,53369.20642296 2025-08-15,18:01:09.000,227,10968874,13405,0,1755280868,12965.632119709997,57.22688121000101,53369.150526000005 2025-08-15,18:01:10.000,227,10968916,13405,0,1755280869,12965.672537569997,57.26917599000444,53369.16450024 2025-08-15,18:01:11.000,227,10968868,13605,0,1755280870,12965.726428050002,57.23393034000037,53369.12956464 2025-08-15,18:01:12.000,227,10968892,13445,0,1755280871,12965.753373289997,57.24802859999909,53369.10860328 2025-08-15,18:01:13.000,227,10968910,13245,0,1755280872,12965.800527459993,57.21983208000165,53369.1854616 2025-08-15,18:01:14.000,227,10968926,13405,0,1755280873,12965.807263770002,57.191635560004215,53369.199435840004 2025-08-15,18:01:15.000,227,10968878,13725,0,1755280874,12965.766845910002,57.12819339000271,53369.150526000005 2025-08-15,18:01:16.000,227,10968903,13245,0,1755280875,12965.793791149998,57.099996869997995,53369.220397200006 2025-08-15,18:01:17.000,227,10968885,13605,0,1755280876,12965.760109599993,57.07884947999992,53369.17847448 2025-08-15,18:01:18.000,227,10968923,13325,0,1755280877,12965.719691739992,57.085898609999276,53369.199435840004 2025-08-15,18:01:19.000,227,10968917,13445,0,1755280878,12965.712955429997,57.01540730999841,53369.17847448 2025-08-15,18:01:20.000,227,10968911,13285,0,1755280879,12965.632119709997,56.98721079000097,53369.220397200006 2025-08-15,18:01:21.000,227,10968921,13445,0,1755280880,12965.618647089992,57.00130904999969,53369.269307040006 2025-08-15,18:01:22.000,227,10968892,13245,0,1755280881,12965.611910779997,56.98016166000161,53369.1854616 2025-08-15,18:01:23.000,227,10968898,13405,0,1755280882,12965.537811369992,56.959014270003536,53369.17847448 2025-08-15,18:01:24.000,227,10968913,13445,0,1755280883,12965.463711960001,56.959014270003536,53369.15751312 2025-08-15,18:01:25.000,227,10968902,13365,0,1755280884,12965.436766719991,56.93786687999818,53369.220397200006 2025-08-15,18:01:26.000,227,10968864,13605,0,1755280885,12965.369403619996,56.916719490000105,53369.21341008001 2025-08-15,18:01:27.000,227,10968899,13445,0,1755280886,12965.349194689996,56.90262123000139,53369.150526000005 2025-08-15,18:01:28.000,227,10968917,13365,0,1755280887,12965.328985759996,56.923768619999464,53369.17847448 2025-08-15,18:01:29.000,227,10968919,13285,0,1755280888,12965.29530420999,56.89557210000203,53369.15751312 2025-08-15,18:01:30.000,227,10968854,13605,0,1755280889,12965.28183159,56.909670360000746,53369.13655176 2025-08-15,18:01:31.000,227,10968908,13245,0,1755280890,12965.29530420999,56.86737558000459,53369.17148736001 2025-08-15,18:01:32.000,227,10968917,13325,0,1755280891,12965.30204052,56.88852297000267,53369.12257752001 2025-08-15,18:01:33.000,227,10968884,13645,0,1755280892,12965.369403619996,56.88852297000267,53369.12257752001 2025-08-15,18:01:34.000,227,10968913,13525,0,1755280893,12965.36266731,56.88852297000267,53369.09462904001 2025-08-15,18:01:35.000,227,10968896,13365,0,1755280894,12965.376139929991,56.84622818999924,53369.15751312 2025-08-15,18:01:36.000,227,10968835,13405,0,1755280895,12965.423294100001,56.87442471000395,53369.14353888001 2025-08-15,18:01:37.000,227,10968902,13325,0,1755280896,12965.483920890001,56.86737558000459,53369.10860328 2025-08-15,18:01:38.000,227,10968883,13565,0,1755280897,12965.510866129996,56.88852297000267,53369.101616160006 2025-08-15,18:01:39.000,227,10968895,13245,0,1755280898,12965.564756610001,56.84622818999924,53369.1155904 2025-08-15,18:01:40.000,227,10968850,13365,0,1755280899,12965.591701849997,56.90262123000139,53369.07366768001 2025-08-15,18:01:41.000,227,10968903,13565,0,1755280900,12965.665801260002,56.88852297000267,53369.13655176 2025-08-15,18:01:42.000,227,10968855,13245,0,1755280901,12965.712955429997,56.909670360000746,53369.12956464 2025-08-15,18:01:43.000,227,10968936,13445,0,1755280902,12965.733164359997,56.959014270003536,53369.16450024 2025-08-15,18:01:44.000,227,10968911,13365,0,1755280903,12965.726428050002,56.98016166000161,53369.17148736001 2025-08-15,18:01:45.000,227,10968874,13605,0,1755280904,12965.766845910002,57.0295055700044,53369.150526000005 2025-08-15,18:01:46.000,227,10968924,13525,0,1755280905,12965.847681630003,56.98721079000097,53369.15751312 2025-08-15,18:01:47.000,227,10968943,13405,0,1755280906,12965.847681630003,57.02245643999777,53369.17847448 2025-08-15,18:01:48.000,227,10968927,13285,0,1755280907,12965.827472700003,57.02245643999777,53369.20642296 2025-08-15,18:01:49.000,227,10968907,13445,0,1755280908,12965.854417939998,56.99425992000033,53369.22738432 2025-08-15,18:01:50.000,227,10968913,13405,0,1755280909,12965.847681630003,57.00835817999905,53369.1854616 2025-08-15,18:01:51.000,227,10968909,13605,0,1755280910,12965.921781039993,56.99425992000033,53369.16450024 2025-08-15,18:01:52.000,227,10968916,13325,0,1755280911,12965.941989969993,56.93786687999818,53369.26231992001 2025-08-15,18:01:53.000,227,10968897,13565,0,1755280912,12965.995880449998,56.909670360000746,53369.248345680004 2025-08-15,18:01:54.000,227,10968961,13485,0,1755280913,12966.022825689994,56.84622818999924,53369.325204 2025-08-15,18:01:55.000,227,10968952,13525,0,1755280914,12966.090188789989,56.80393341000308,53369.33219112 2025-08-15,18:01:56.000,227,10968920,13485,0,1755280915,12966.096925099999,56.66295081000135,53369.33219112 2025-08-15,18:01:57.000,227,10968912,13405,0,1755280916,12966.184497129994,56.57836125000176,53369.35315248 2025-08-15,18:01:58.000,227,10968911,13365,0,1755280917,12966.245123919995,56.49377169000218,53369.35315248 2025-08-15,18:01:59.000,227,10968908,13685,0,1755280918,12966.35964119,56.331641700002365,53369.388088080006 2025-08-15,18:02:00.000,227,10968915,13525,0,1755280919,12966.44047691,56.18360997000127,53369.40206232 2025-08-15,18:02:01.000,227,10968913,13565,0,1755280920,12966.54152156,56.07787302000361,53369.499882 2025-08-15,18:02:02.000,227,10968863,13325,0,1755280921,12966.629093589996,55.93689042000187,53369.499882 2025-08-15,18:02:03.000,227,10968980,13565,0,1755280922,12966.743610860001,55.78885869000078,53369.59071456 2025-08-15,18:02:04.000,227,10968945,13405,0,1755280923,12966.797501339992,55.66197434999776,53369.583727440004 2025-08-15,18:02:05.000,227,10968974,13325,0,1755280924,12966.858128129992,55.54918827000074,53369.604688800006 2025-08-15,18:02:06.000,227,10968905,13565,0,1755280925,12966.932227539997,55.38705828000093,53369.61167592 2025-08-15,18:02:07.000,227,10968907,13405,0,1755280926,12966.986118020002,55.26017393999791,53369.69552136001 2025-08-15,18:02:08.000,227,10968911,13365,0,1755280927,12967.080426359993,55.2108300300024,53369.73744408 2025-08-15,18:02:09.000,227,10968948,13405,0,1755280928,12967.093898979998,55.15443699000025,53369.75840544 2025-08-15,18:02:10.000,227,10968925,13405,0,1755280929,12967.120844219993,55.14033873000153,53369.76539256001 2025-08-15,18:02:11.000,227,10968910,13405,0,1755280930,12967.127580529988,55.12624047000281,53369.81430240001 2025-08-15,18:02:12.000,227,10968920,13605,0,1755280931,12967.154525769998,55.182633509997686,53369.85622512 2025-08-15,18:02:13.000,227,10968902,13525,0,1755280932,12967.174734699998,55.22492829000112,53369.88417360001 2025-08-15,18:02:14.000,227,10968948,13245,0,1755280933,12967.154525769998,55.32361610999942,53369.870199360004 2025-08-15,18:02:15.000,227,10968930,13605,0,1755280934,12967.167998389988,55.415254799998365,53369.88417360001 2025-08-15,18:02:16.000,227,10968935,13405,0,1755280935,12967.147789459988,55.48574609999923,53369.90513496 2025-08-15,18:02:17.000,227,10968962,13405,0,1755280936,12967.161262079993,55.59853218000353,53369.91212208001 2025-08-15,18:02:18.000,227,10968915,13285,0,1755280937,12967.127580529988,55.704269130001194,53369.92609632 2025-08-15,18:02:19.000,227,10968923,13565,0,1755280938,12967.087162669988,55.78180956000142,53369.89814784 2025-08-15,18:02:20.000,227,10968945,13605,0,1755280939,12967.066953740003,55.85230086000229,53369.94705768 2025-08-15,18:02:21.000,227,10968904,13645,0,1755280940,12967.073690049998,55.93689042000187,53369.988980400005 2025-08-15,18:02:22.000,227,10968895,13365,0,1755280941,12967.006326950002,56.00033259000338,53369.96103192001 2025-08-15,18:02:23.000,227,10968964,13605,0,1755280942,12967.033272189998,56.042627369999536,53369.92609632 2025-08-15,18:02:24.000,227,10968926,13525,0,1755280943,12967.013063259998,56.042627369999536,53369.9540448 2025-08-15,18:02:25.000,227,10968914,13445,0,1755280944,12966.999590639993,56.049676499998895,53369.919109200004 2025-08-15,18:02:26.000,227,10968893,13325,0,1755280945,12966.979381709993,56.0144308500021,53369.91212208001 2025-08-15,18:02:27.000,227,10968904,13685,0,1755280946,12966.965909090002,55.95803780999995,53369.940070560006 2025-08-15,18:02:28.000,227,10968936,13285,0,1755280947,12966.938963849992,55.929841290002514,53369.94705768 2025-08-15,18:02:29.000,227,10968930,13565,0,1755280948,12966.871600749997,55.89459563999844,53369.90513496 2025-08-15,18:02:30.000,227,10968917,13285,0,1755280949,12966.864864440002,55.78180956000142,53369.940070560006 2025-08-15,18:02:31.000,227,10968858,13405,0,1755280950,12966.871600749997,55.71836738999991,53369.94705768 2025-08-15,18:02:32.000,227,10968974,13485,0,1755280951,12966.864864440002,55.62672870000097,53369.90513496 2025-08-15,18:02:33.000,227,10968942,13525,0,1755280952,12966.851391819997,55.52804088000266,53369.91212208001 2025-08-15,18:02:34.000,227,10968975,13485,0,1755280953,12966.871600749997,55.464598710001155,53369.919109200004 2025-08-15,18:02:35.000,227,10968969,13605,0,1755280954,12966.918754919992,55.422303929997724,53369.891160720006 2025-08-15,18:02:36.000,227,10968891,13405,0,1755280955,12966.932227539997,55.36591089000285,53369.84225088001 2025-08-15,18:02:37.000,227,10968918,13485,0,1755280956,12966.952436469997,55.3095178500007,53369.891160720006 2025-08-15,18:02:38.000,227,10968916,13205,0,1755280957,12966.972645399997,55.30246872000134,53369.84225088001 2025-08-15,18:02:39.000,227,10968949,13565,0,1755280958,12967.066953740003,55.344763500004774,53369.82827664 2025-08-15,18:02:40.000,227,10968930,13605,0,1755280959,12967.114107909998,55.38705828000093,53369.891160720006 2025-08-15,18:02:41.000,227,10968933,13525,0,1755280960,12967.201679939993,55.408205669999006,53369.82827664 2025-08-15,18:02:42.000,227,10968940,13405,0,1755280961,12967.289251969989,55.48574609999923,53369.82827664 2025-08-15,18:02:43.000,227,10968926,13085,0,1755280962,12967.376823999999,55.56328652999946,53369.80032816 2025-08-15,18:02:44.000,227,10968956,13445,0,1755280963,12967.444187099994,55.647876089999045,53369.78635392 2025-08-15,18:02:45.000,227,10968936,13245,0,1755280964,12967.57217698999,55.746563910004625,53369.80032816 2025-08-15,18:02:46.000,227,10968963,13205,0,1755280965,12967.605858539995,55.88754650999908,53369.78635392 2025-08-15,18:02:47.000,227,10968912,13085,0,1755280966,12967.67995795,55.97918519999803,53369.772379680006 2025-08-15,18:02:48.000,227,10968953,13445,0,1755280967,12967.727112119996,56.091971280002326,53369.78635392 2025-08-15,18:02:49.000,227,10968944,13365,0,1755280968,12967.814684149991,56.162462580003194,53369.821289520005 2025-08-15,18:02:50.000,227,10968946,13285,0,1755280969,12967.868574629996,56.24000301000342,53369.78635392 2025-08-15,18:02:51.000,227,10968882,13605,0,1755280970,12967.929201419996,56.324592570003006,53369.78635392 2025-08-15,18:02:52.000,227,10968900,13405,0,1755280971,12967.922465110001,56.3598382199998,53369.7793668 2025-08-15,18:02:53.000,227,10968904,13445,0,1755280972,12967.956146659992,56.40213300000323,53369.86321224001 2025-08-15,18:02:54.000,227,10968930,13365,0,1755280973,12967.996564519992,56.388034740004514,53369.83526376 2025-08-15,18:02:55.000,227,10968908,13765,0,1755280974,12967.989828209997,56.30344517999765,53369.83526376 2025-08-15,18:02:56.000,227,10968926,13845,0,1755280975,12967.989828209997,56.31754344000365,53369.80731528 2025-08-15,18:02:57.000,227,10968932,13445,0,1755280976,12967.976355589992,56.23295388000406,53369.80032816 2025-08-15,18:02:58.000,227,10968916,13245,0,1755280977,12967.962882970001,56.148364320004475,53369.80731528 2025-08-15,18:02:59.000,227,10968924,13365,0,1755280978,12967.969619279997,56.049676499998895,53369.80731528 2025-08-15,18:03:00.000,227,10968963,13325,0,1755280979,12967.929201419996,55.98623433000466,53369.82827664 2025-08-15,18:03:01.000,227,10968956,13405,0,1755280980,12967.949410349996,55.866399120001006,53369.86321224001 2025-08-15,18:03:02.000,227,10968940,13205,0,1755280981,12967.895519869991,55.76066217000334,53369.80731528 2025-08-15,18:03:03.000,227,10968928,13485,0,1755280982,12967.875310939991,55.71131826000055,53369.849238 2025-08-15,18:03:04.000,227,10968885,13805,0,1755280983,12967.875310939991,55.61967957000161,53369.870199360004 2025-08-15,18:03:05.000,227,10968873,13365,0,1755280984,12967.868574629996,55.57738478999818,53369.86321224001 2025-08-15,18:03:06.000,227,10968921,13525,0,1755280985,12967.861838320001,55.54918827000074,53369.89814784 2025-08-15,18:03:07.000,227,10968871,13605,0,1755280986,12967.855102009991,55.513942620003945,53369.891160720006 2025-08-15,18:03:08.000,227,10968966,13605,0,1755280987,12967.882047250001,55.506893490004586,53369.870199360004 2025-08-15,18:03:09.000,227,10968975,13085,0,1755280988,12967.902256180001,55.52804088000266,53369.90513496 2025-08-15,18:03:10.000,227,10968919,13405,0,1755280989,12967.915728799991,55.61263044000225,53369.87718648 2025-08-15,18:03:11.000,227,10968932,13365,0,1755280990,12967.956146659992,55.654925219998404,53369.919109200004 2025-08-15,18:03:12.000,227,10968958,13285,0,1755280991,12967.996564519992,55.753613040003984,53369.90513496 2025-08-15,18:03:13.000,227,10968910,13605,0,1755280992,12968.043718690002,55.866399120001006,53369.92609632 2025-08-15,18:03:14.000,227,10968945,13445,0,1755280993,12968.063927620002,55.96508693999931,53369.87718648 2025-08-15,18:03:15.000,227,10968956,13125,0,1755280994,12968.131290719997,56.02147998000146,53369.88417360001 2025-08-15,18:03:16.000,227,10968931,13605,0,1755280995,12968.178444889993,56.13426605999848,53369.87718648 2025-08-15,18:03:17.000,227,10968907,13485,0,1755280996,12968.225599060002,56.2611504000015,53369.87718648 2025-08-15,18:03:18.000,227,10968890,13245,0,1755280997,12968.306434779988,56.31754344000365,53369.86321224001 2025-08-15,18:03:19.000,227,10968943,13405,0,1755280998,12968.333380019998,56.40213300000323,53369.89814784 2025-08-15,18:03:20.000,227,10968909,13565,0,1755280999,12968.346852639988,56.43032952000067,53369.849238 2025-08-15,18:03:21.000,227,10968923,13245,0,1755281000,12968.420952049994,56.458526039998105,53369.870199360004 2025-08-15,18:03:22.000,227,10968923,13445,0,1755281001,12968.427688359989,56.48672256000282,53369.91212208001 2025-08-15,18:03:23.000,227,10968909,13325,0,1755281002,12968.468106219989,56.49377169000218,53369.85622512 2025-08-15,18:03:24.000,227,10968938,13485,0,1755281003,12968.515260389999,56.458526039998105,53369.9540448 2025-08-15,18:03:25.000,227,10968895,13525,0,1755281004,12968.535469319999,56.41623126000195,53369.96103192001 2025-08-15,18:03:26.000,227,10968922,13445,0,1755281005,12968.488315149989,56.388034740004514,53369.94705768 2025-08-15,18:03:27.000,227,10968900,13365,0,1755281006,12968.515260389999,56.31754344000365,53369.96801904 2025-08-15,18:03:28.000,227,10968936,13205,0,1755281007,12968.535469319999,56.24705214000278,53369.96103192001 2025-08-15,18:03:29.000,227,10968965,13565,0,1755281008,12968.54894193999,56.155413450003834,53369.988980400005 2025-08-15,18:03:30.000,227,10968899,13245,0,1755281009,12968.508524079989,56.106069540001045,53370.037890240004 2025-08-15,18:03:31.000,227,10968926,13445,0,1755281010,12968.495051459999,56.03557824000018,53370.07981296001 2025-08-15,18:03:32.000,227,10968920,13125,0,1755281011,12968.481578839994,55.94393955000123,53370.12173568 2025-08-15,18:03:33.000,227,10968972,13405,0,1755281012,12968.454633599998,55.85230086000229,53370.14968416001 2025-08-15,18:03:34.000,227,10968890,13605,0,1755281013,12968.488315149989,55.753613040003984,53370.12173568 2025-08-15,18:03:35.000,227,10968904,13205,0,1755281014,12968.414215739998,55.704269130001194,53370.17064552 2025-08-15,18:03:36.000,227,10968935,13245,0,1755281015,12968.441160979994,55.63377783000033,53370.19859400001 2025-08-15,18:03:37.000,227,10968848,13445,0,1755281016,12968.434424669998,55.56328652999946,53370.1636584 2025-08-15,18:03:38.000,227,10968939,13325,0,1755281017,12968.414215739998,55.513942620003945,53370.18461976 2025-08-15,18:03:39.000,227,10968871,13285,0,1755281018,12968.441160979994,55.42935306000436,53370.3034008 2025-08-15,18:03:40.000,227,10968873,13445,0,1755281019,12968.454633599998,55.38705828000093,53370.31038792 2025-08-15,18:03:41.000,227,10968873,13605,0,1755281020,12968.447897289989,55.36591089000285,53370.28243944 2025-08-15,18:03:52.000,227,10968918,13485,0,1755281031,12968.225599060002,55.60558131000289,53370.33134928 2025-08-15,18:03:53.000,227,10968949,13525,0,1755281032,12968.164972270002,55.61967957000161,53370.36628488001 2025-08-15,18:03:54.000,227,10968889,13405,0,1755281033,12968.151499649997,55.62672870000097,53370.28942656 2025-08-15,18:03:55.000,227,10968905,13525,0,1755281034,12968.084136550002,55.6690234800044,53370.3034008 2025-08-15,18:03:56.000,227,10968938,13325,0,1755281035,12968.050454999997,55.67607261000376,53370.31737504001 2025-08-15,18:03:57.000,227,10968913,13525,0,1755281036,12968.030246069997,55.6690234800044,53370.31737504001 2025-08-15,18:03:58.000,227,10968942,13565,0,1755281037,12968.030246069997,55.640826959999686,53370.3034008 2025-08-15,18:03:59.000,227,10968969,13325,0,1755281038,12967.996564519992,55.58443392000481,53370.26846520001 2025-08-15,18:04:00.000,227,10968916,13565,0,1755281039,12967.922465110001,55.57033565999882,53370.275452320006 2025-08-15,18:04:01.000,227,10968895,13525,0,1755281040,12967.976355589992,55.520991750003304,53370.24051672 2025-08-15,18:04:02.000,227,10968890,13325,0,1755281041,12967.895519869991,55.49279522999859,53370.29641368001 2025-08-15,18:04:03.000,227,10968902,13525,0,1755281042,12967.855102009991,55.39410741000029,53370.254490960004 2025-08-15,18:04:04.000,227,10968922,13565,0,1755281043,12967.834893079991,55.3095178500007,53370.24051672 2025-08-15,18:04:05.000,227,10968879,13445,0,1755281044,12967.794475219991,55.25312480999855,53370.2335296 2025-08-15,18:04:06.000,227,10968932,13285,0,1755281045,12967.774266289991,55.14738786000089,53370.24750384001 2025-08-15,18:04:07.000,227,10968909,13605,0,1755281046,12967.67995795,55.13328960000217,53370.26147808 2025-08-15,18:04:08.000,227,10968964,13405,0,1755281047,12967.666485329995,55.105093080004735,53370.2335296 2025-08-15,18:04:09.000,227,10968946,13205,0,1755281048,12967.61933116,55.020503519997874,53370.205581120004 2025-08-15,18:04:10.000,227,10968853,13405,0,1755281049,12967.545231749995,55.006405259999156,53370.1636584 2025-08-15,18:04:11.000,227,10968894,13605,0,1755281050,12967.504813889995,55.020503519997874,53370.17064552 2025-08-15,18:04:12.000,227,10968880,13245,0,1755281051,12967.41724186,55.013454389998515,53370.14968416001 2025-08-15,18:04:13.000,227,10968941,13285,0,1755281052,12967.39703293,55.07689656000002,53370.107761440006 2025-08-15,18:04:14.000,227,10968918,13365,0,1755281053,12967.322933519994,55.07689656000002,53370.10077432001 2025-08-15,18:04:15.000,227,10968928,13245,0,1755281054,12967.302724589994,55.14738786000089,53370.01692888 2025-08-15,18:04:16.000,227,10968878,13285,0,1755281055,12967.316197209999,55.182633509997686,53370.07282584 2025-08-15,18:04:17.000,227,10968919,13685,0,1755281056,12967.262306729994,55.246075679999194,53369.94705768 2025-08-15,18:04:18.000,227,10968897,13405,0,1755281057,12967.255570419999,55.27427220000391,53369.9540448 2025-08-15,18:04:19.000,227,10968933,13245,0,1755281058,12967.262306729994,55.38000915000157,53369.96801904 2025-08-15,18:04:20.000,227,10968949,13245,0,1755281059,12967.228625179989,55.43640219000372,53369.97500616 2025-08-15,18:04:21.000,227,10968930,13405,0,1755281060,12967.235361489998,55.457549580001796,53369.90513496 2025-08-15,18:04:22.000,227,10968902,13565,0,1755281061,12967.275779349999,55.49279522999859,53369.9540448 2025-08-15,18:04:23.000,227,10968948,13325,0,1755281062,12967.289251969989,55.52804088000266,53369.940070560006 2025-08-15,18:04:24.000,227,10968933,13445,0,1755281063,12967.295988279999,55.53509001000202,53369.86321224001 2025-08-15,18:04:25.000,227,10968911,13245,0,1755281064,12967.302724589994,55.506893490004586,53369.86321224001 2025-08-15,18:04:26.000,227,10968881,13445,0,1755281065,12967.363351379994,55.53509001000202,53369.821289520005 2025-08-15,18:04:27.000,227,10968946,13285,0,1755281066,12967.363351379994,55.53509001000202,53369.821289520005 2025-08-15,18:04:28.000,227,10968893,13565,0,1755281067,12967.39029661999,55.48574609999923,53369.81430240001 2025-08-15,18:04:29.000,227,10968940,13605,0,1755281068,12967.45092340999,55.422303929997724,53369.891160720006 2025-08-15,18:04:30.000,227,10968941,13325,0,1755281069,12967.49134126999,55.39410741000029,53369.92609632 2025-08-15,18:04:31.000,227,10968933,13445,0,1755281070,12967.545231749995,55.32361610999942,53369.86321224001 2025-08-15,18:04:32.000,227,10968903,13565,0,1755281071,12967.55870437,55.2108300300024,53369.919109200004 2025-08-15,18:04:33.000,227,10968910,13365,0,1755281072,12967.61259484999,55.16853524999897,53369.89814784 2025-08-15,18:04:34.000,227,10968938,13325,0,1755281073,12967.605858539995,55.08394568999938,53369.85622512 2025-08-15,18:04:35.000,227,10968963,13125,0,1755281074,12967.69343056999,54.97115961000236,53369.891160720006 2025-08-15,18:04:36.000,227,10968912,13325,0,1755281075,12967.72037581,54.90066831000149,53369.89814784 2025-08-15,18:04:37.000,227,10968930,13285,0,1755281076,12967.787738909996,54.80902962000255,53369.940070560006 2025-08-15,18:04:38.000,227,10968907,13445,0,1755281077,12967.834893079991,54.73148919000232,53369.92609632 2025-08-15,18:04:39.000,227,10968924,13445,0,1755281078,12967.888783559996,54.660997890001454,53369.88417360001 2025-08-15,18:04:40.000,227,10968896,13605,0,1755281079,12967.895519869991,54.660997890001454,53369.89814784 2025-08-15,18:04:41.000,227,10968905,13285,0,1755281080,12967.996564519992,54.597555719999946,53369.90513496 2025-08-15,18:04:42.000,227,10968932,13405,0,1755281081,12968.030246069997,54.604604849999305,53369.84225088001 2025-08-15,18:04:43.000,227,10968924,13205,0,1755281082,12968.097609169992,54.61870310999802,53369.89814784 2025-08-15,18:04:44.000,227,10968956,13445,0,1755281083,12968.138027029992,54.653948760002095,53369.919109200004 2025-08-15,18:04:45.000,227,10968908,13245,0,1755281084,12968.185181200002,54.66804702000081,53369.919109200004 2025-08-15,18:04:46.000,227,10968892,13245,0,1755281085,12968.191917509997,54.76673483999912,53369.88417360001 2025-08-15,18:04:47.000,227,10968953,13565,0,1755281086,12968.266016920003,54.8513243999987,53369.891160720006 2025-08-15,18:04:48.000,227,10968935,13525,0,1755281087,12968.286225849988,54.964110480003,53369.91212208001 2025-08-15,18:04:49.000,227,10968906,13365,0,1755281088,12968.299698469993,55.069847430000664,53369.89814784 2025-08-15,18:04:50.000,227,10968928,13245,0,1755281089,12968.340116329993,55.16148611999961,53369.91212208001 2025-08-15,18:04:51.000,227,10968918,13325,0,1755281090,12968.346852639988,55.26017393999791,53369.90513496 2025-08-15,18:04:52.000,227,10968902,13445,0,1755281091,12968.414215739998,55.37296002000221,53369.94705768 2025-08-15,18:04:53.000,227,10968924,13245,0,1755281092,12968.468106219989,55.44345132000308,53369.870199360004 2025-08-15,18:04:54.000,227,10968932,13325,0,1755281093,12968.488315149989,55.464598710001155,53369.92609632 2025-08-15,18:04:55.000,227,10968949,13765,0,1755281094,12968.474842529999,55.52804088000266,53369.940070560006 2025-08-15,18:04:56.000,227,10968921,13325,0,1755281095,12968.508524079989,55.513942620003945,53369.97500616 2025-08-15,18:04:57.000,227,10968938,13325,0,1755281096,12968.528733009989,55.47869696999987,53369.99596752 2025-08-15,18:04:58.000,227,10968927,13445,0,1755281097,12968.542205629994,55.45050045000244,53369.99596752 2025-08-15,18:04:59.000,227,10968887,13445,0,1755281098,12968.54894193999,55.39410741000029,53369.99596752 2025-08-15,18:05:00.000,227,10968925,13405,0,1755281099,12968.54894193999,55.26017393999791,53370.058851600006 2025-08-15,18:05:01.000,227,10968886,13485,0,1755281100,12968.521996699994,55.19673177000368,53370.12173568 2025-08-15,18:05:12.000,227,10968952,13285,0,1755281111,12968.205390130002,54.63280137000402,53370.07282584 2025-08-15,18:05:13.000,227,10968864,13725,0,1755281112,12968.252544299998,54.703292670004885,53370.086800080004 2025-08-15,18:05:14.000,227,10968916,13285,0,1755281113,12968.286225849988,54.74558745000104,53370.05186448001 2025-08-15,18:05:15.000,227,10968904,13165,0,1755281114,12968.319907399993,54.823127880001266,53370.05186448001 2025-08-15,18:05:16.000,227,10968974,13485,0,1755281115,12968.346852639988,54.886570050002774,53370.00994176001 2025-08-15,18:05:17.000,227,10968942,13525,0,1755281116,12968.387270499989,54.999356129999796,53370.023916 2025-08-15,18:05:18.000,227,10968895,13525,0,1755281117,12968.427688359989,55.02755265000451,53370.023916 2025-08-15,18:05:19.000,227,10968934,13485,0,1755281118,12968.441160979994,55.105093080004735,53370.023916 2025-08-15,18:05:20.000,227,10968949,13445,0,1755281119,12968.528733009989,55.19673177000368,53369.98199328001 2025-08-15,18:05:21.000,227,10968908,13245,0,1755281120,12968.582623489994,55.231977420000476,53369.988980400005 2025-08-15,18:05:22.000,227,10968921,13445,0,1755281121,12968.6567229,55.33066523999878,53369.97500616 2025-08-15,18:05:23.000,227,10968926,13325,0,1755281122,12968.73082230999,55.33771436999814,53370.00994176001 2025-08-15,18:05:24.000,227,10968920,13525,0,1755281123,12968.71061337999,55.35886176000349,53370.07282584 2025-08-15,18:05:25.000,227,10968933,13365,0,1755281124,12968.77124016999,55.33771436999814,53370.03090312001 2025-08-15,18:05:26.000,227,10968928,13325,0,1755281125,12968.764503859995,55.31656698000006,53370.037890240004 2025-08-15,18:05:27.000,227,10968909,13245,0,1755281126,12968.79144909999,55.26722307000455,53370.01692888 2025-08-15,18:05:28.000,227,10968984,13485,0,1755281127,12968.79144909999,55.19673177000368,53370.0937872 2025-08-15,18:05:29.000,227,10968920,13325,0,1755281128,12968.804921719995,55.14738786000089,53370.13570992 2025-08-15,18:05:30.000,227,10968938,13445,0,1755281129,12968.77797648,55.055749170001945,53370.11474856 2025-08-15,18:05:31.000,227,10968933,13405,0,1755281130,12968.764503859995,54.92886482999893,53370.12173568 2025-08-15,18:05:32.000,227,10968954,13445,0,1755281131,12968.744294929995,54.830177010000625,53370.14269704 2025-08-15,18:05:33.000,227,10968900,13525,0,1755281132,12968.69714076,54.653948760002095,53370.13570992 2025-08-15,18:05:34.000,227,10968951,13445,0,1755281133,12968.62977765999,54.54821181000443,53370.19859400001 2025-08-15,18:05:35.000,227,10968954,13365,0,1755281134,12968.54894193999,54.421327470001415,53370.21256824 2025-08-15,18:05:36.000,227,10968939,13445,0,1755281135,12968.521996699994,54.33673791000183,53370.13570992 2025-08-15,18:05:37.000,227,10968919,13285,0,1755281136,12968.420952049994,54.238050090003526,53370.19859400001 2025-08-15,18:05:38.000,227,10968927,13645,0,1755281137,12968.373797879998,54.18165705000138,53370.21955536001 2025-08-15,18:05:39.000,227,10968890,13365,0,1755281138,12968.299698469993,54.11821487999987,53370.24051672 2025-08-15,18:05:40.000,227,10968944,13245,0,1755281139,12968.239071679993,54.13231313999859,53370.12872280001 2025-08-15,18:05:41.000,227,10968938,13325,0,1755281140,12968.171708579997,54.139362269997946,53370.1636584 2025-08-15,18:05:42.000,227,10968947,13405,0,1755281141,12968.117818099992,54.16755879000266,53370.14269704 2025-08-15,18:05:43.000,227,10968949,13405,0,1755281142,12968.036982379992,54.238050090003526,53370.13570992 2025-08-15,18:05:44.000,227,10968924,13805,0,1755281143,12968.036982379992,54.2944431299984,53370.10077432001 2025-08-15,18:05:45.000,227,10968967,13445,0,1755281144,12968.003300830002,54.38608182000462,53370.04487736 2025-08-15,18:05:46.000,227,10968909,13325,0,1755281145,12967.989828209997,54.48476964000292,53370.05186448001 2025-08-15,18:05:47.000,227,10968984,13605,0,1755281146,12967.969619279997,54.58345746000123,53370.037890240004 2025-08-15,18:05:48.000,227,10968900,13405,0,1755281147,12967.976355589992,54.7173909300036,53370.07981296001 2025-08-15,18:05:49.000,227,10968890,13365,0,1755281148,12967.962882970001,54.773783969998476,53369.99596752 2025-08-15,18:05:50.000,227,10968855,13565,0,1755281149,12967.969619279997,54.89361918000213,53369.988980400005 2025-08-15,18:05:51.000,227,10968948,13325,0,1755281150,12967.983091900001,54.95706135000364,53369.96801904 2025-08-15,18:05:52.000,227,10968900,13405,0,1755281151,12967.983091900001,55.013454389998515,53369.98199328001 2025-08-15,18:05:53.000,227,10968937,13765,0,1755281152,12967.989828209997,55.04165091000323,53369.99596752 2025-08-15,18:05:54.000,227,10968886,13445,0,1755281153,12968.016773449992,55.07689656000002,53369.97500616 2025-08-15,18:05:55.000,227,10968962,13445,0,1755281154,12968.003300830002,55.069847430000664,53369.940070560006 2025-08-15,18:05:56.000,227,10968877,13525,0,1755281155,12968.043718690002,55.069847430000664,53370.00295464 2025-08-15,18:05:57.000,227,10968910,13365,0,1755281156,12968.030246069997,55.069847430000664,53370.00994176001 2025-08-15,18:05:58.000,227,10968866,13245,0,1755281157,12968.010037139997,55.006405259999156,53369.97500616 2025-08-15,18:05:59.000,227,10968886,13405,0,1755281158,12968.010037139997,54.93591395999829,53369.98199328001 2025-08-15,18:06:00.000,227,10968883,13365,0,1755281159,12967.989828209997,54.872471790004056,53369.9540448 2025-08-15,18:06:01.000,227,10968891,13245,0,1755281160,12967.983091900001,54.78788223000447,53370.00994176001 2025-08-15,18:06:02.000,227,10968899,13325,0,1755281161,12967.908992489996,54.660997890001454,53370.00295464 2025-08-15,18:06:03.000,227,10968874,13445,0,1755281162,12967.868574629996,54.55526094000379,53370.037890240004 2025-08-15,18:06:04.000,227,10968889,13445,0,1755281163,12967.84162939,54.414278340002056,53370.058851600006 2025-08-15,18:06:05.000,227,10968959,13325,0,1755281164,12967.82142046,54.32968878000247,53370.086800080004 2025-08-15,18:06:06.000,227,10968928,13365,0,1755281165,12967.794475219991,54.22395183000481,53370.12872280001 2025-08-15,18:06:07.000,227,10968885,13205,0,1755281166,12967.7810026,54.10411662000115,53370.19859400001 2025-08-15,18:06:08.000,227,10968908,13485,0,1755281167,12967.747321049996,54.019527060001565,53370.18461976 2025-08-15,18:06:09.000,227,10968865,13525,0,1755281168,12967.706903189996,53.87149533000047,53370.14968416001 2025-08-15,18:06:10.000,227,10968896,13405,0,1755281169,12967.666485329995,53.829200550004316,53370.205581120004 2025-08-15,18:06:11.000,227,10968912,13245,0,1755281170,12967.63954009,53.737561859998095,53370.19160688 2025-08-15,18:06:12.000,227,10968906,13245,0,1755281171,12967.585649609995,53.68821795000258,53370.21256824 2025-08-15,18:06:13.000,227,10968894,13565,0,1755281172,12967.626067469995,53.64592316999915,53370.205581120004 2025-08-15,18:06:14.000,227,10968911,13605,0,1755281173,12967.5789133,53.63182491000043,53370.17763264001 2025-08-15,18:06:15.000,227,10968893,13525,0,1755281174,12967.63280377999,53.63887403999979,53370.1636584 2025-08-15,18:06:16.000,227,10968901,13125,0,1755281175,12967.61259484999,53.63182491000043,53370.205581120004 2025-08-15,18:06:17.000,227,10968881,13565,0,1755281176,12967.65301270999,53.7023162100013,53370.226542480006 2025-08-15,18:06:18.000,227,10968961,13285,0,1755281177,12967.686694259995,53.75870925000345,53370.19160688 2025-08-15,18:06:19.000,227,10968955,13365,0,1755281178,12967.72037581,53.82215141999768,53370.156671280005 2025-08-15,18:06:20.000,227,10968887,13605,0,1755281179,12967.794475219991,53.85739707000175,53370.17763264001 2025-08-15,18:06:21.000,227,10968899,13405,0,1755281180,12967.84162939,53.93493750000198,53370.14968416001 2025-08-15,18:06:22.000,227,10968924,13365,0,1755281181,12967.908992489996,53.970183149998775,53370.10077432001 2025-08-15,18:06:23.000,227,10968909,13485,0,1755281182,12967.942674040001,54.019527060001565,53370.07282584 2025-08-15,18:06:24.000,227,10968943,13485,0,1755281183,12967.949410349996,54.08296923000307,53370.086800080004 2025-08-15,18:06:25.000,227,10968893,13325,0,1755281184,12968.016773449992,54.04067444999964,53370.01692888 2025-08-15,18:06:26.000,227,10968917,13205,0,1755281185,12968.016773449992,54.075920100003714,53370.01692888 2025-08-15,18:06:27.000,227,10968929,13405,0,1755281186,12968.057191309992,54.068870970004355,53370.07981296001 2025-08-15,18:06:28.000,227,10968962,13365,0,1755281187,12968.057191309992,54.03362532000028,53370.058851600006 2025-08-15,18:06:29.000,227,10968928,13365,0,1755281188,12968.097609169992,53.977232279998134,53370.058851600006 2025-08-15,18:06:30.000,227,10968940,13525,0,1755281189,12968.084136550002,53.9137901100039,53370.00295464 2025-08-15,18:06:31.000,227,10968920,13565,0,1755281190,12968.097609169992,53.80805315999896,53370.06583872 2025-08-15,18:06:32.000,227,10968931,13645,0,1755281191,12968.090872859997,53.70936534000066,53370.107761440006 2025-08-15,18:06:33.000,227,10968920,13485,0,1755281192,12968.050454999997,53.603628390002996,53370.06583872 2025-08-15,18:06:34.000,227,10968873,13445,0,1755281193,12968.050454999997,53.51903883000341,53370.07282584 2025-08-15,18:06:35.000,227,10968929,13565,0,1755281194,12968.016773449992,53.385105360001035,53370.06583872 2025-08-15,18:06:36.000,227,10968917,13405,0,1755281195,12967.983091900001,53.30756493000081,53370.0937872 2025-08-15,18:06:37.000,227,10968926,13365,0,1755281196,12967.976355589992,53.159533199999714,53370.0937872 2025-08-15,18:06:38.000,227,10968906,13485,0,1755281197,12967.942674040001,53.04674712000269,53370.07282584 2025-08-15,18:06:39.000,227,10968900,13645,0,1755281198,12967.875310939991,52.976255820001825,53370.00994176001 2025-08-15,18:06:40.000,227,10968907,13085,0,1755281199,12967.888783559996,52.926911909999035,53370.06583872 2025-08-15,18:06:41.000,227,10968895,13325,0,1755281200,12967.828156769996,52.84937147999881,53370.037890240004 2025-08-15,18:06:42.000,227,10968920,13485,0,1755281201,12967.82142046,52.84937147999881,53370.01692888 2025-08-15,18:06:43.000,227,10968898,13485,0,1755281202,12967.814684149991,52.84232234999945,53370.037890240004 2025-08-15,18:06:44.000,227,10968915,13525,0,1755281203,12967.794475219991,52.84232234999945,53370.00295464 2025-08-15,18:06:45.000,227,10968907,13365,0,1755281204,12967.787738909996,52.919862779999676,53369.99596752 2025-08-15,18:06:46.000,227,10968928,13245,0,1755281205,12967.7810026,52.96215756000311,53370.01692888 2025-08-15,18:06:47.000,227,10968922,13525,0,1755281206,12967.767529979996,53.04674712000269,53369.94705768 2025-08-15,18:06:48.000,227,10968947,13165,0,1755281207,12967.774266289991,53.1101892900042,53369.98199328001 2025-08-15,18:06:49.000,227,10968904,13685,0,1755281208,12967.807947839996,53.21592624000186,53369.9540448 2025-08-15,18:06:50.000,227,10968946,13565,0,1755281209,12967.82142046,53.27231928000401,53369.94705768 2025-08-15,18:06:51.000,227,10968920,13245,0,1755281210,12967.848365699996,53.36395797000296,53369.98199328001 2025-08-15,18:06:52.000,227,10968944,13285,0,1755281211,12967.855102009991,53.434449270003824,53369.88417360001 2025-08-15,18:06:53.000,227,10968925,13525,0,1755281212,12967.868574629996,53.53313709000213,53369.92609632 2025-08-15,18:06:54.000,227,10968918,13525,0,1755281213,12967.888783559996,53.59657926000364,53369.89814784 2025-08-15,18:06:55.000,227,10968945,13285,0,1755281214,12967.908992489996,53.617726650001714,53369.9540448 2025-08-15,18:06:56.000,227,10968899,13365,0,1755281215,12967.902256180001,53.62477578000107,53369.92609632 2025-08-15,18:06:57.000,227,10968925,13325,0,1755281216,12967.942674040001,53.65297229999851,53369.940070560006 2025-08-15,18:06:58.000,227,10968945,13405,0,1755281217,12967.935937729992,53.64592316999915,53369.94705768 2025-08-15,18:06:59.000,227,10968950,13245,0,1755281218,12967.922465110001,53.62477578000107,53369.89814784 2025-08-15,18:07:00.000,227,10968891,13325,0,1755281219,12967.888783559996,53.62477578000107,53369.919109200004 2025-08-15,18:07:01.000,227,10968907,13605,0,1755281220,12967.84162939,53.51903883000341,53369.83526376 2025-08-15,18:07:02.000,227,10968880,13445,0,1755281221,12967.807947839996,53.51903883000341,53369.91212208001 2025-08-15,18:07:03.000,227,10968969,13325,0,1755281222,12967.71363949999,53.427400140004465,53369.90513496 2025-08-15,18:07:04.000,227,10968908,13205,0,1755281223,12967.706903189996,53.378056230001675,53369.870199360004 2025-08-15,18:07:05.000,227,10968907,13525,0,1755281224,12967.61933116,53.34281058000488,53369.86321224001 2025-08-15,18:07:06.000,227,10968918,13325,0,1755281225,12967.55870437,53.27231928000401,53369.870199360004 2025-08-15,18:07:07.000,227,10968950,13445,0,1755281226,12967.47786865,53.22297537000122,53369.821289520005 2025-08-15,18:07:08.000,227,10968911,13485,0,1755281227,12967.43745079,53.23707362999994,53369.79334104001 2025-08-15,18:07:09.000,227,10968938,13365,0,1755281228,12967.423978169994,53.201827980003145,53369.86321224001 2025-08-15,18:07:10.000,227,10968962,13485,0,1755281229,12967.37008768999,53.21592624000186,53369.83526376 2025-08-15,18:07:11.000,227,10968926,13205,0,1755281230,12967.32966982999,53.22297537000122,53369.821289520005 2025-08-15,18:07:12.000,227,10968929,13485,0,1755281231,12967.32966982999,53.29346667000209,53369.7793668 2025-08-15,18:07:13.000,227,10968941,13365,0,1755281232,12967.295988279999,53.36395797000296,53369.7793668 2025-08-15,18:07:14.000,227,10968917,13205,0,1755281233,12967.336406139999,53.42035100999783,53369.75840544 2025-08-15,18:07:15.000,227,10968912,13445,0,1755281234,12967.363351379994,53.50494057000469,53369.71648272001 2025-08-15,18:07:16.000,227,10968946,13485,0,1755281235,12967.403769239994,53.554284480000206,53369.67456000001 2025-08-15,18:07:17.000,227,10968956,13445,0,1755281236,12967.484604959995,53.69526708000194,53369.66058576 2025-08-15,18:07:18.000,227,10968909,13565,0,1755281237,12967.504813889995,53.75870925000345,53369.64661152001 2025-08-15,18:07:19.000,227,10968912,13525,0,1755281238,12967.545231749995,53.85739707000175,53369.604688800006 2025-08-15,18:07:20.000,227,10968967,13485,0,1755281239,12967.626067469995,53.9490357600007,53369.59071456 2025-08-15,18:07:21.000,227,10968867,13245,0,1755281240,12967.70016688,54.019527060001565,53369.604688800006 2025-08-15,18:07:22.000,227,10968874,14005,0,1755281241,12967.80121153,54.11821487999987,53369.67456000001 2025-08-15,18:07:23.000,227,10968970,13285,0,1755281242,12967.902256180001,54.1605096600033,53369.6396244 2025-08-15,18:07:24.000,227,10968938,13285,0,1755281243,12967.949410349996,54.23100096000417,53369.653598640005 2025-08-15,18:07:25.000,227,10968939,13445,0,1755281244,12968.036982379992,54.28739399999904,53369.653598640005 2025-08-15,18:07:26.000,227,10968898,13445,0,1755281245,12968.117818099992,54.2591974800016,53369.71648272001 2025-08-15,18:07:27.000,227,10968944,13445,0,1755281246,12968.151499649997,54.30149225999776,53369.68853424 2025-08-15,18:07:28.000,227,10968898,13525,0,1755281247,12968.218862749993,54.26624661000096,53369.66757288 2025-08-15,18:07:29.000,227,10968925,13485,0,1755281248,12968.232335369998,54.22395183000481,53369.751418320004 2025-08-15,18:07:30.000,227,10968892,13205,0,1755281249,12968.259280609993,54.188706180000736,53369.751418320004 2025-08-15,18:07:31.000,227,10968940,13405,0,1755281250,12968.299698469993,54.11116575000051,53369.74443120001 2025-08-15,18:07:32.000,227,10968929,13685,0,1755281251,12968.286225849988,54.075920100003714,53369.772379680006 2025-08-15,18:07:33.000,227,10968934,13485,0,1755281252,12968.292962159998,54.005428800002846,53369.71648272001 2025-08-15,18:07:34.000,227,10968938,13485,0,1755281253,12968.279489539993,53.963134019999416,53369.79334104001 2025-08-15,18:07:35.000,227,10968941,13405,0,1755281254,12968.245807990003,53.89969184999791,53369.83526376 2025-08-15,18:07:36.000,227,10968900,13445,0,1755281255,12968.232335369998,53.829200550004316,53369.849238 2025-08-15,18:07:37.000,227,10968914,13525,0,1755281256,12968.178444889993,53.77280751000217,53369.87718648 2025-08-15,18:07:38.000,227,10968945,13445,0,1755281257,12968.171708579997,53.786905770000885,53369.83526376 2025-08-15,18:07:39.000,227,10968955,13485,0,1755281258,12968.124554410002,53.786905770000885,53369.84225088001 2025-08-15,18:07:40.000,227,10968983,13405,0,1755281259,12968.117818099992,53.786905770000885,53369.85622512 2025-08-15,18:07:41.000,227,10968974,13445,0,1755281260,12968.084136550002,53.86444620000111,53369.849238 2025-08-15,18:07:42.000,227,10968938,13525,0,1755281261,12968.084136550002,53.88559358999919,53369.849238 2025-08-15,18:07:43.000,227,10968964,13405,0,1755281262,12968.070663929997,53.94198663000134,53369.849238 2025-08-15,18:07:44.000,227,10968908,13405,0,1755281263,12968.036982379992,53.95608489000006,53369.80731528 2025-08-15,18:07:45.000,227,10968944,13325,0,1755281264,12968.043718690002,54.019527060001565,53369.87718648 2025-08-15,18:07:46.000,227,10968945,13285,0,1755281265,12968.003300830002,54.08296923000307,53369.80032816 2025-08-15,18:07:47.000,227,10968953,13285,0,1755281266,12967.983091900001,54.14641140000458,53369.79334104001 2025-08-15,18:07:48.000,227,10968942,13365,0,1755281267,12967.902256180001,54.18165705000138,53369.79334104001 2025-08-15,18:07:49.000,227,10968942,13605,0,1755281268,12967.888783559996,54.20985356999881,53369.78635392 2025-08-15,18:07:50.000,227,10968950,13205,0,1755281269,12967.935937729992,54.31559052000375,53369.71648272001 2025-08-15,18:07:51.000,227,10968944,13285,0,1755281270,12967.84162939,54.32263965000311,53369.69552136001 2025-08-15,18:07:52.000,227,10968936,13325,0,1755281271,12967.814684149991,54.30149225999776,53369.75840544 2025-08-15,18:07:53.000,227,10968882,13565,0,1755281272,12967.76079367,54.30149225999776,53369.68853424 2025-08-15,18:07:54.000,227,10968931,13285,0,1755281273,12967.767529979996,54.2944431299984,53369.76539256001 2025-08-15,18:07:55.000,227,10968893,13405,0,1755281274,12967.727112119996,54.28034486999968,53369.68853424 2025-08-15,18:07:56.000,227,10968896,13485,0,1755281275,12967.69343056999,54.2591974800016,53369.702508480004 2025-08-15,18:07:57.000,227,10968952,13285,0,1755281276,12967.65974902,54.202804439999454,53369.73045696 2025-08-15,18:07:58.000,227,10968907,13645,0,1755281277,12967.63280377999,54.15346053000394,53369.76539256001 2025-08-15,18:07:59.000,227,10968945,13325,0,1755281278,12967.5789133,54.09706749000179,53369.74443120001 2025-08-15,18:08:00.000,227,10968919,13365,0,1755281279,12967.59912223,54.075920100003714,53369.723469840006 2025-08-15,18:08:01.000,227,10968961,13445,0,1755281280,12967.605858539995,53.99133054000413,53369.71648272001 2025-08-15,18:08:02.000,227,10968931,13565,0,1755281281,12967.59912223,53.95608489000006,53369.772379680006 2025-08-15,18:08:03.000,227,10968930,13685,0,1755281282,12967.61259484999,53.94198663000134,53369.76539256001 2025-08-15,18:08:04.000,227,10968938,13165,0,1755281283,12967.61933116,53.9490357600007,53369.772379680006 2025-08-15,18:08:05.000,227,10968946,13165,0,1755281284,12967.57217698999,53.89264271999855,53369.76539256001 2025-08-15,18:08:06.000,227,10968950,13325,0,1755281285,12967.605858539995,53.89969184999791,53369.74443120001 2025-08-15,18:08:07.000,227,10968891,13565,0,1755281286,12967.605858539995,53.89264271999855,53369.7793668 2025-08-15,18:08:08.000,227,10968907,13645,0,1755281287,12967.666485329995,53.9490357600007,53369.75840544 2025-08-15,18:08:09.000,227,10968904,13365,0,1755281288,12967.69343056999,53.9490357600007,53369.75840544 2025-08-15,18:08:10.000,227,10968894,13285,0,1755281289,12967.727112119996,54.005428800002846,53369.73744408 2025-08-15,18:08:11.000,227,10968892,13325,0,1755281290,12967.71363949999,54.068870970004355,53369.7793668 2025-08-15,18:08:12.000,227,10968941,13165,0,1755281291,12967.72037581,54.075920100003714,53369.7094956 2025-08-15,18:08:13.000,227,10968908,13605,0,1755281292,12967.747321049996,54.12526400999923,53369.751418320004 2025-08-15,18:08:14.000,227,10968935,13365,0,1755281293,12967.80121153,54.20985356999881,53369.74443120001 2025-08-15,18:08:15.000,227,10968939,13285,0,1755281294,12967.814684149991,54.26624661000096,53369.74443120001 2025-08-15,18:08:16.000,227,10968861,13645,0,1755281295,12967.848365699996,54.30854139000439,53369.75840544 2025-08-15,18:08:17.000,227,10968943,13525,0,1755281296,12967.814684149991,54.379032689997985,53369.80032816 2025-08-15,18:08:18.000,227,10968916,13605,0,1755281297,12967.814684149991,54.38608182000462,53369.75840544 2025-08-15,18:08:19.000,227,10968900,13365,0,1755281298,12967.828156769996,54.4072292100027,53369.73744408 2025-08-15,18:08:20.000,227,10968914,13365,0,1755281299,12967.848365699996,54.435425730000134,53369.73744408 2025-08-15,18:08:21.000,227,10968956,13325,0,1755281300,12967.848365699996,54.38608182000462,53369.772379680006 2025-08-15,18:08:22.000,227,10968914,13285,0,1755281301,12967.848365699996,54.364934429999266,53369.73744408 2025-08-15,18:08:23.000,227,10968908,13565,0,1755281302,12967.84162939,54.32968878000247,53369.73744408 2025-08-15,18:08:24.000,227,10968917,13205,0,1755281303,12967.787738909996,54.28034486999968,53369.7094956 2025-08-15,18:08:25.000,227,10968899,13645,0,1755281304,12967.75405735999,54.245099220002885,53369.78635392 2025-08-15,18:08:26.000,227,10968893,13565,0,1755281305,12967.71363949999,54.18165705000138,53369.76539256001 2025-08-15,18:08:27.000,227,10968916,13605,0,1755281306,12967.74058474,54.11116575000051,53369.80731528 2025-08-15,18:08:28.000,227,10968938,13325,0,1755281307,12967.706903189996,53.99837967000349,53369.83526376 2025-08-15,18:08:29.000,227,10968893,13485,0,1755281308,12967.70016688,53.94198663000134,53369.82827664 2025-08-15,18:08:30.000,227,10968902,13365,0,1755281309,12967.686694259995,53.843298810003034,53369.86321224001 2025-08-15,18:08:31.000,227,10968914,13125,0,1755281310,12967.666485329995,53.8010040299996,53369.82827664 2025-08-15,18:08:32.000,227,10968935,13525,0,1755281311,12967.65301270999,53.67411969000386,53369.82827664 2025-08-15,18:08:33.000,227,10968930,13245,0,1755281312,12967.63954009,53.617726650001714,53369.86321224001 2025-08-15,18:08:34.000,227,10968960,13405,0,1755281313,12967.666485329995,53.51198970000405,53369.891160720006 2025-08-15,18:08:35.000,227,10968895,13445,0,1755281314,12967.686694259995,53.39920361999975,53369.87718648 2025-08-15,18:08:36.000,227,10968921,13405,0,1755281315,12967.727112119996,53.335761449998245,53369.891160720006 2025-08-15,18:08:37.000,227,10968908,13245,0,1755281316,12967.76079367,53.25117188999866,53369.92609632 2025-08-15,18:08:38.000,227,10968901,13525,0,1755281317,12967.7810026,53.152484070000355,53369.89814784 2025-08-15,18:08:39.000,227,10968925,13765,0,1755281318,12967.787738909996,53.08904189999885,53369.90513496 2025-08-15,18:08:40.000,227,10968904,13285,0,1755281319,12967.774266289991,53.04674712000269,53369.93308344001 2025-08-15,18:08:41.000,227,10968974,13405,0,1755281320,12967.84162939,52.95510843000375,53369.96103192001 2025-08-15,18:08:42.000,227,10968952,13525,0,1755281321,12967.834893079991,52.94101016999775,53370.00994176001 2025-08-15,18:08:43.000,227,10968909,13245,0,1755281322,12967.84162939,52.8987153900016,53369.98199328001 2025-08-15,18:08:44.000,227,10968954,13565,0,1755281323,12967.915728799991,52.82822409000073,53369.988980400005 2025-08-15,18:08:45.000,227,10968876,13405,0,1755281324,12967.868574629996,52.792978440003935,53370.01692888 2025-08-15,18:08:46.000,227,10968876,13605,0,1755281325,12967.882047250001,52.77183104999858,53370.00994176001 2025-08-15,18:08:47.000,227,10968889,13405,0,1755281326,12967.888783559996,52.757732789999864,53369.97500616 2025-08-15,18:08:48.000,227,10968907,13445,0,1755281327,12967.855102009991,52.694290619998355,53369.988980400005 2025-08-15,18:08:49.000,227,10968894,13765,0,1755281328,12967.922465110001,52.66609410000092,53369.96103192001 2025-08-15,18:08:50.000,227,10968940,13485,0,1755281329,12967.895519869991,52.60970105999877,53369.988980400005 2025-08-15,18:08:51.000,227,10968909,13405,0,1755281330,12967.922465110001,52.54625889000454,53370.037890240004 2025-08-15,18:08:52.000,227,10968903,13565,0,1755281331,12967.875310939991,52.54625889000454,53369.988980400005 2025-08-15,18:08:53.000,227,10968880,13285,0,1755281332,12967.888783559996,52.511013240000466,53370.037890240004 2025-08-15,18:08:54.000,227,10968904,13445,0,1755281333,12967.922465110001,52.4405219399996,53369.97500616 2025-08-15,18:08:55.000,227,10968907,13325,0,1755281334,12967.922465110001,52.384128900004725,53370.00295464 2025-08-15,18:08:56.000,227,10968902,13405,0,1755281335,12967.956146659992,52.341834120001295,53370.00994176001 2025-08-15,18:08:57.000,227,10968883,13405,0,1755281336,12967.969619279997,52.327735860002576,53370.00994176001 2025-08-15,18:08:58.000,227,10968890,13405,0,1755281337,12967.888783559996,52.3065884700045,53370.037890240004 2025-08-15,18:08:59.000,227,10968924,13325,0,1755281338,12967.922465110001,52.27839194999979,53370.03090312001 2025-08-15,18:09:00.000,227,10968911,13365,0,1755281339,12967.922465110001,52.25724456000171,53370.07282584 2025-08-15,18:09:01.000,227,10968946,13565,0,1755281340,12967.935937729992,52.20790064999892,53370.06583872 2025-08-15,18:09:02.000,227,10968918,13325,0,1755281341,12967.868574629996,52.17970413000148,53370.00295464 2025-08-15,18:09:03.000,227,10968918,13405,0,1755281342,12967.868574629996,52.14445848000469,53370.01692888 2025-08-15,18:09:04.000,227,10968891,13565,0,1755281343,12967.848365699996,52.165605870002764,53370.04487736 2025-08-15,18:09:05.000,227,10968920,13285,0,1755281344,12967.82142046,52.116261959999974,53370.07282584 2025-08-15,18:09:06.000,227,10968900,13805,0,1755281345,12967.787738909996,52.109212830000615,53370.00994176001 2025-08-15,18:09:07.000,227,10968905,13325,0,1755281346,12967.767529979996,52.06691805000446,53370.07981296001 2025-08-15,18:09:08.000,227,10968901,13285,0,1755281347,12967.71363949999,52.06691805000446,53370.03090312001 2025-08-15,18:09:09.000,227,10968930,13605,0,1755281348,12967.76079367,52.06691805000446,53370.058851600006 2025-08-15,18:09:10.000,227,10968943,13685,0,1755281349,12967.63280377999,52.04577065999911,53370.023916 2025-08-15,18:09:11.000,227,10968902,13405,0,1755281350,12967.63280377999,52.02462327000103,53369.988980400005 2025-08-15,18:09:12.000,227,10968921,13285,0,1755281351,12967.55196805999,52.02462327000103,53369.988980400005 2025-08-15,18:09:13.000,227,10968927,13365,0,1755281352,12967.47113233999,52.04577065999911,53369.96801904 2025-08-15,18:09:14.000,227,10968900,13605,0,1755281353,12967.363351379994,52.052819789998466,53369.988980400005 2025-08-15,18:09:15.000,227,10968934,13685,0,1755281354,12967.32966982999,52.059868919997825,53369.89814784 2025-08-15,18:09:16.000,227,10968926,13525,0,1755281355,12967.336406139999,52.08806544000254,53369.92609632 2025-08-15,18:09:17.000,227,10968919,13605,0,1755281356,12967.242097799994,52.13036021999869,53369.86321224001 2025-08-15,18:09:18.000,227,10968910,13285,0,1755281357,12967.201679939993,52.17265500000212,53369.849238 2025-08-15,18:09:19.000,227,10968936,13525,0,1755281358,12967.134316839998,52.20790064999892,53369.79334104001 2025-08-15,18:09:20.000,227,10968912,13565,0,1755281359,12967.141053149993,52.27839194999979,53369.81430240001 2025-08-15,18:09:21.000,227,10968881,13285,0,1755281360,12967.134316839998,52.334784990001936,53369.751418320004 2025-08-15,18:09:22.000,227,10968890,13525,0,1755281361,12967.087162669988,52.43347281000024,53369.751418320004 2025-08-15,18:09:23.000,227,10968943,13485,0,1755281362,12967.127580529988,52.44757106999896,53369.73045696 2025-08-15,18:09:24.000,227,10968942,13325,0,1755281363,12967.141053149993,52.574455410001974,53369.75840544 2025-08-15,18:09:25.000,227,10968918,13165,0,1755281364,12967.161262079993,52.5533080200039,53369.75840544 2025-08-15,18:09:26.000,227,10968934,13365,0,1755281365,12967.194943629998,52.65904497000156,53369.69552136001 2025-08-15,18:09:27.000,227,10968928,13445,0,1755281366,12967.289251969989,52.67314323000028,53369.69552136001 2025-08-15,18:09:28.000,227,10968917,13405,0,1755281367,12967.295988279999,52.750683660000504,53369.6396244 2025-08-15,18:09:29.000,227,10968952,13245,0,1755281368,12967.39029661999,52.750683660000504,53369.64661152001 2025-08-15,18:09:30.000,227,10968919,13525,0,1755281369,12967.444187099994,52.76478191999922,53369.62565016001 2025-08-15,18:09:31.000,227,10968946,13205,0,1755281370,12967.53849544,52.72953627000243,53369.66058576 2025-08-15,18:09:32.000,227,10968916,13325,0,1755281371,12967.605858539995,52.77888017999794,53369.64661152001 2025-08-15,18:09:33.000,227,10968896,13245,0,1755281372,12967.706903189996,52.77183104999858,53369.67456000001 2025-08-15,18:09:34.000,227,10968920,13365,0,1755281373,12967.828156769996,52.736585400001786,53369.6396244 2025-08-15,18:09:35.000,227,10968940,13405,0,1755281374,12967.888783559996,52.72953627000243,53369.63263728 2025-08-15,18:09:36.000,227,10968978,13365,0,1755281375,12967.989828209997,52.72953627000243,53369.67456000001 2025-08-15,18:09:37.000,227,10968926,13445,0,1755281376,12968.070663929997,52.701339749997715,53369.64661152001 2025-08-15,18:09:38.000,227,10968900,13565,0,1755281377,12968.151499649997,52.687241489998996,53369.68853424 2025-08-15,18:09:39.000,227,10968946,13445,0,1755281378,12968.239071679993,52.701339749997715,53369.702508480004 2025-08-15,18:09:40.000,227,10968947,13485,0,1755281379,12968.306434779988,52.64494671000284,53369.723469840006 2025-08-15,18:09:41.000,227,10968925,13565,0,1755281380,12968.427688359989,52.66609410000092,53369.76539256001 2025-08-15,18:09:42.000,227,10968905,13765,0,1755281381,12968.454633599998,52.67314323000028,53369.75840544 2025-08-15,18:09:43.000,227,10968908,13485,0,1755281382,12968.508524079989,52.64494671000284,53369.7793668 2025-08-15,18:09:44.000,227,10968970,13525,0,1755281383,12968.575887179999,52.6519958400022,53369.75840544 2025-08-15,18:09:45.000,227,10968970,13565,0,1755281384,12968.64998658999,52.65904497000156,53369.80032816 2025-08-15,18:09:46.000,227,10968930,13365,0,1755281385,12968.71061337999,52.67314323000028,53369.772379680006 2025-08-15,18:09:47.000,227,10968939,13605,0,1755281386,12968.69040444999,52.65904497000156,53369.82827664 2025-08-15,18:09:48.000,227,10968938,13445,0,1755281387,12968.75103123999,52.63789758000348,53369.80032816 2025-08-15,18:09:49.000,227,10968914,13605,0,1755281388,12968.81165802999,52.60970105999877,53369.87718648 2025-08-15,18:09:50.000,227,10968925,13445,0,1755281389,12968.77124016999,52.567406280002615,53369.86321224001 2025-08-15,18:09:51.000,227,10968917,13405,0,1755281390,12968.804921719995,52.50396411000111,53369.88417360001 2025-08-15,18:09:52.000,227,10968947,13405,0,1755281391,12968.83186695999,52.48281672000303,53369.9540448 2025-08-15,18:09:53.000,227,10968941,13565,0,1755281392,12968.87228481999,52.46871846000431,53369.93308344001 2025-08-15,18:09:54.000,227,10968931,13365,0,1755281393,12968.87902113,52.398227160003444,53369.97500616 2025-08-15,18:09:55.000,227,10968938,13565,0,1755281394,12968.83186695999,52.327735860002576,53370.00295464 2025-08-15,18:09:56.000,227,10968952,13765,0,1755281395,12968.845339579995,52.25724456000171,53370.01692888 2025-08-15,18:09:57.000,227,10968944,13565,0,1755281396,12968.845339579995,52.20085151999956,53369.96103192001 2025-08-15,18:09:58.000,227,10968898,13365,0,1755281397,12968.83186695999,52.116261959999974,53369.98199328001 2025-08-15,18:09:59.000,227,10968946,13085,0,1755281398,12968.83860327,52.052819789998466,53370.04487736 2025-08-15,18:10:00.000,227,10968960,13485,0,1755281399,12968.83186695999,52.059868919997825,53370.023916 2025-08-15,18:10:01.000,227,10968960,13285,0,1755281400,12968.77124016999,52.00347588000295,53369.98199328001 2025-08-15,18:10:02.000,227,10968947,13525,0,1755281401,12968.79144909999,51.97527935999824,53370.037890240004 2025-08-15,18:10:03.000,227,10968987,13325,0,1755281402,12968.75776755,51.989377620004234,53370.058851600006 2025-08-15,18:10:04.000,227,10968947,13325,0,1755281403,12968.784712789995,52.02462327000103,53370.00994176001 2025-08-15,18:10:05.000,227,10968937,13565,0,1755281404,12968.73755862,52.03167240000039,53370.11474856 2025-08-15,18:10:06.000,227,10968969,13525,0,1755281405,12968.73755862,52.059868919997825,53370.07282584 2025-08-15,18:10:07.000,227,10968963,13405,0,1755281406,12968.73082230999,52.158556740003405,53370.037890240004 2025-08-15,18:10:08.000,227,10968923,13445,0,1755281407,12968.73755862,52.21494977999828,53370.037890240004 2025-08-15,18:10:09.000,227,10968910,13485,0,1755281408,12968.724085999995,52.327735860002576,53370.04487736 2025-08-15,18:10:10.000,227,10968975,13405,0,1755281409,12968.69040444999,52.4405219399996,53370.00994176001 2025-08-15,18:10:11.000,227,10968982,13365,0,1755281410,12968.64998658999,52.5533080200039,53369.99596752 2025-08-15,18:10:12.000,227,10968927,13445,0,1755281411,12968.58935979999,52.701339749997715,53370.00295464 2025-08-15,18:10:13.000,227,10968939,13445,0,1755281412,12968.54894193999,52.82117496000137,53369.96103192001 2025-08-15,18:10:14.000,227,10968941,13525,0,1755281413,12968.535469319999,52.85642060999817,53369.92609632 2025-08-15,18:10:15.000,227,10968895,13365,0,1755281414,12968.474842529999,52.983304950001184,53369.940070560006 2025-08-15,18:10:16.000,227,10968942,13525,0,1755281415,12968.346852639988,53.03969799000333,53369.93308344001 2025-08-15,18:10:17.000,227,10968944,13245,0,1755281416,12968.319907399993,53.096091029998206,53369.92609632 2025-08-15,18:10:18.000,227,10968924,13285,0,1755281417,12968.232335369998,53.096091029998206,53369.89814784 2025-08-15,18:10:19.000,227,10968944,13165,0,1755281418,12968.158235959992,53.11723842000356,53369.88417360001 2025-08-15,18:10:20.000,227,10968959,13565,0,1755281419,12968.036982379992,53.10314016000484,53369.88417360001 2025-08-15,18:10:21.000,227,10968895,13405,0,1755281420,12968.010037139997,53.08199276999949,53369.88417360001 2025-08-15,18:10:22.000,227,10968988,13685,0,1755281421,12967.902256180001,53.025599730004615,53369.849238 2025-08-15,18:10:23.000,227,10968960,13525,0,1755281422,12967.84162939,52.94101016999775,53369.821289520005 2025-08-15,18:10:24.000,227,10968933,13365,0,1755281423,12967.774266289991,52.80707670000265,53369.84225088001 2025-08-15,18:10:25.000,227,10968949,13765,0,1755281424,12967.67995795,52.72953627000243,53369.82827664 2025-08-15,18:10:26.000,227,10968962,13325,0,1755281425,12967.605858539995,52.64494671000284,53369.7793668 2025-08-15,18:10:27.000,227,10968917,13365,0,1755281426,12967.53849544,52.50396411000111,53369.83526376 2025-08-15,18:10:28.000,227,10968927,13285,0,1755281427,12967.45092340999,52.43347281000024,53369.74443120001 2025-08-15,18:10:29.000,227,10968931,13445,0,1755281428,12967.39703293,52.348883250000654,53369.75840544 2025-08-15,18:10:30.000,227,10968952,13405,0,1755281429,12967.343142449994,52.25019543000235,53369.68853424 2025-08-15,18:10:31.000,227,10968961,13285,0,1755281430,12967.275779349999,52.17265500000212,53369.73045696 2025-08-15,18:10:32.000,227,10968931,13525,0,1755281431,12967.255570419999,52.0951145700019,53369.723469840006 2025-08-15,18:10:33.000,227,10968899,13445,0,1755281432,12967.235361489998,52.08101631000318,53369.702508480004 2025-08-15,18:10:34.000,227,10968912,13325,0,1755281433,12967.174734699998,52.07396718000382,53369.71648272001 2025-08-15,18:10:35.000,227,10968962,13485,0,1755281434,12967.215152559998,52.109212830000615,53369.66757288 2025-08-15,18:10:36.000,227,10968963,13245,0,1755281435,12967.235361489998,52.13036021999869,53369.66757288 2025-08-15,18:10:37.000,227,10968963,13285,0,1755281436,12967.302724589994,52.116261959999974,53369.64661152001 2025-08-15,18:10:38.000,227,10968987,13525,0,1755281437,12967.275779349999,52.17970413000148,53369.59770168001 2025-08-15,18:10:39.000,227,10968924,13285,0,1755281438,12967.269043039989,52.22904804000427,53369.66757288 2025-08-15,18:10:40.000,227,10968948,13565,0,1755281439,12967.316197209999,52.285441079999146,53369.61866304 2025-08-15,18:10:41.000,227,10968939,13405,0,1755281440,12967.383560309994,52.31363760000386,53369.59770168001 2025-08-15,18:10:42.000,227,10968945,13605,0,1755281441,12967.47113233999,52.341834120001295,53369.604688800006 2025-08-15,18:10:43.000,227,10968953,13565,0,1755281442,12967.545231749995,52.327735860002576,53369.63263728 2025-08-15,18:10:44.000,227,10968953,13485,0,1755281443,12967.61933116,52.3065884700045,53369.62565016001 2025-08-15,18:10:45.000,227,10968968,13405,0,1755281444,12967.63954009,52.3065884700045,53369.6396244 2025-08-15,18:10:46.000,227,10968950,13525,0,1755281445,12967.69343056999,52.22904804000427,53369.653598640005 2025-08-15,18:10:47.000,227,10968951,13365,0,1755281446,12967.767529979996,52.158556740003405,53369.66058576 2025-08-15,18:10:48.000,227,10968979,13405,0,1755281447,12967.84162939,52.07396718000382,53369.68154712 2025-08-15,18:10:49.000,227,10968923,13565,0,1755281448,12967.929201419996,51.96823022999888,53369.74443120001 2025-08-15,18:10:50.000,227,10968911,13325,0,1755281449,12967.915728799991,51.86249328000122,53369.74443120001 2025-08-15,18:10:51.000,227,10968974,13485,0,1755281450,12967.942674040001,51.693314160002046,53369.84225088001 2025-08-15,18:10:52.000,227,10968996,13245,0,1755281451,12967.949410349996,51.531184170002234,53369.81430240001 2025-08-15,18:10:53.000,227,10969012,13445,0,1755281452,12967.942674040001,51.42544722000457,53369.870199360004 2025-08-15,18:10:54.000,227,10968974,13525,0,1755281453,12967.922465110001,51.27741549000348,53369.891160720006 2025-08-15,18:10:55.000,227,10968905,13765,0,1755281454,12967.922465110001,51.15053115000046,53369.97500616 2025-08-15,18:10:56.000,227,10968887,13445,0,1755281455,12967.935937729992,51.0447942000028,53369.98199328001 2025-08-15,18:10:57.000,227,10968940,13525,0,1755281456,12967.935937729992,50.93905724999786,53370.058851600006 2025-08-15,18:10:58.000,227,10968931,13645,0,1755281457,12967.895519869991,50.86856595000427,53370.01692888 2025-08-15,18:10:59.000,227,10968980,13405,0,1755281458,12967.855102009991,50.81217291000212,53370.11474856 2025-08-15,18:11:00.000,227,10968974,13205,0,1755281459,12967.868574629996,50.78397639000468,53370.13570992 2025-08-15,18:11:01.000,227,10968985,13245,0,1755281460,12967.814684149991,50.73463248000189,53370.13570992 2025-08-15,18:11:02.000,227,10968937,13325,0,1755281461,12967.7810026,50.75577986999997,53370.1636584 2025-08-15,18:11:03.000,227,10968947,13325,0,1755281462,12967.76079367,50.74168161000125,53370.18461976 2025-08-15,18:11:04.000,227,10968969,13485,0,1755281463,12967.747321049996,50.80512378000276,53370.26147808 2025-08-15,18:11:05.000,227,10968976,13565,0,1755281464,12967.73384842999,50.85446768999827,53370.21955536001 2025-08-15,18:11:06.000,227,10968938,13245,0,1755281465,12967.76079367,50.90381160000106,53370.14269704 2025-08-15,18:11:07.000,227,10968982,13405,0,1755281466,12967.727112119996,51.016597679998085,53370.24750384001 2025-08-15,18:11:08.000,227,10968955,13365,0,1755281467,12967.67995795,51.072990720000234,53370.24051672 2025-08-15,18:11:09.000,227,10968948,13205,0,1755281468,12967.63280377999,51.13643289000174,53370.226542480006 2025-08-15,18:11:10.000,227,10968987,13285,0,1755281469,12967.59912223,51.242169839999406,53370.226542480006 2025-08-15,18:11:11.000,227,10968975,13405,0,1755281470,12967.55870437,51.291513750002196,53370.19160688 2025-08-15,18:11:12.000,227,10968937,13485,0,1755281471,12967.59238591999,51.31971026999963,53370.17763264001 2025-08-15,18:11:13.000,227,10968973,13445,0,1755281472,12967.605858539995,51.3902015700005,53370.156671280005 2025-08-15,18:11:14.000,227,10968927,13485,0,1755281473,12967.525022819995,51.42544722000457,53370.14968416001 2025-08-15,18:11:15.000,227,10968959,13805,0,1755281474,12967.49134126999,51.45364374000201,53370.11474856 2025-08-15,18:11:16.000,227,10968950,13405,0,1755281475,12967.51828651,51.43249635000393,53370.086800080004 2025-08-15,18:11:17.000,227,10968958,13365,0,1755281476,12967.51828651,51.44659461000265,53370.10077432001 2025-08-15,18:11:18.000,227,10968987,13365,0,1755281477,12967.545231749995,51.46069287000137,53370.0937872 2025-08-15,18:11:19.000,227,10968908,13405,0,1755281478,12967.51828651,51.41134895999858,53370.07981296001 2025-08-15,18:11:20.000,227,10968974,13405,0,1755281479,12967.49134126999,51.37610331000178,53370.086800080004 2025-08-15,18:11:21.000,227,10968928,13605,0,1755281480,12967.51828651,51.305612010000914,53370.023916 2025-08-15,18:11:22.000,227,10968883,13405,0,1755281481,12967.55870437,51.305612010000914,53370.058851600006 2025-08-15,18:11:23.000,227,10968961,13205,0,1755281482,12967.49807758,51.22807158000069,53370.058851600006 2025-08-15,18:11:24.000,227,10968982,13405,0,1755281483,12967.51155019999,51.15053115000046,53370.07282584 2025-08-15,18:11:25.000,227,10968970,13205,0,1755281484,12967.57217698999,51.1434820200011,53370.037890240004 2025-08-15,18:11:26.000,227,10968924,13405,0,1755281485,12967.55196805999,51.072990720000234,53370.023916 2025-08-15,18:11:27.000,227,10968889,13325,0,1755281486,12967.55870437,51.108236370004306,53369.97500616 2025-08-15,18:11:28.000,227,10968902,13445,0,1755281487,12967.55870437,51.080039849999594,53370.01692888 2025-08-15,18:11:29.000,227,10968921,13405,0,1755281488,12967.525022819995,51.0447942000028,53369.988980400005 2025-08-15,18:11:30.000,227,10968963,13325,0,1755281489,12967.59912223,51.05184333000216,53369.940070560006 2025-08-15,18:11:31.000,227,10968960,13845,0,1755281490,12967.585649609995,51.080039849999594,53369.96801904 2025-08-15,18:11:32.000,227,10968929,13445,0,1755281491,12967.59912223,51.10118723999767,53369.940070560006 2025-08-15,18:11:33.000,227,10969004,13205,0,1755281492,12967.59912223,51.1434820200011,53369.940070560006 2025-08-15,18:11:34.000,227,10968965,13125,0,1755281493,12967.605858539995,51.15758027999982,53369.88417360001 2025-08-15,18:11:35.000,227,10968981,13525,0,1755281494,12967.65974902,51.19987506000325,53369.870199360004 2025-08-15,18:11:36.000,227,10968947,13525,0,1755281495,12967.65974902,51.22807158000069,53369.82827664 2025-08-15,18:11:37.000,227,10968959,13405,0,1755281496,12967.70016688,51.242169839999406,53369.80032816 2025-08-15,18:11:38.000,227,10968940,13445,0,1755281497,12967.7810026,51.291513750002196,53369.80731528 2025-08-15,18:11:39.000,227,10968934,13325,0,1755281498,12967.82142046,51.32675939999899,53369.74443120001 2025-08-15,18:11:40.000,227,10968895,13525,0,1755281499,12967.888783559996,51.27036636000412,53369.76539256001 2025-08-15,18:11:41.000,227,10968968,13405,0,1755281500,12967.915728799991,51.291513750002196,53369.772379680006 2025-08-15,18:11:42.000,227,10968967,13405,0,1755281501,12968.030246069997,51.298562880001555,53369.723469840006 2025-08-15,18:11:43.000,227,10968926,13285,0,1755281502,12968.036982379992,51.305612010000914,53369.772379680006 2025-08-15,18:11:44.000,227,10968901,13325,0,1755281503,12968.104345480002,51.31266114000027,53369.79334104001 2025-08-15,18:11:45.000,227,10968919,13245,0,1755281504,12968.144763340002,51.291513750002196,53369.821289520005 2025-08-15,18:11:46.000,227,10968928,13405,0,1755281505,12968.205390130002,51.27036636000412,53369.80032816 2025-08-15,18:11:47.000,227,10968915,13405,0,1755281506,12968.212126439998,51.249218969998765,53369.82827664 2025-08-15,18:11:48.000,227,10968931,13525,0,1755281507,12968.218862749993,51.27741549000348,53369.78635392 2025-08-15,18:11:49.000,227,10968923,13245,0,1755281508,12968.306434779988,51.23512071000005,53369.78635392 2025-08-15,18:11:50.000,227,10968903,13445,0,1755281509,12968.319907399993,51.19987506000325,53369.80731528 2025-08-15,18:11:51.000,227,10968930,13365,0,1755281510,12968.319907399993,51.20692419000261,53369.79334104001 2025-08-15,18:11:52.000,227,10968929,13445,0,1755281511,12968.387270499989,51.21397332000197,53369.82827664 2025-08-15,18:11:53.000,227,10968951,13565,0,1755281512,12968.400743119993,51.22102245000133,53369.88417360001 2025-08-15,18:11:54.000,227,10968917,13485,0,1755281513,12968.427688359989,51.20692419000261,53369.87718648 2025-08-15,18:11:55.000,227,10968932,13725,0,1755281514,12968.441160979994,51.22102245000133,53369.870199360004 2025-08-15,18:11:56.000,227,10968939,13565,0,1755281515,12968.454633599998,51.249218969998765,53369.89814784 2025-08-15,18:11:57.000,227,10968929,13765,0,1755281516,12968.474842529999,51.27741549000348,53369.940070560006 2025-08-15,18:11:58.000,227,10968963,13605,0,1755281517,12968.474842529999,51.291513750002196,53369.89814784 2025-08-15,18:11:59.000,227,10968904,13485,0,1755281518,12968.447897289989,51.27741549000348,53369.86321224001 2025-08-15,18:12:00.000,227,10968894,13245,0,1755281519,12968.468106219989,51.31266114000027,53369.90513496 2025-08-15,18:12:01.000,227,10968907,13285,0,1755281520,12968.481578839994,51.305612010000914,53369.919109200004 2025-08-15,18:12:02.000,227,10968923,13445,0,1755281521,12968.427688359989,51.34085765999771,53369.919109200004 2025-08-15,18:12:03.000,227,10968981,13325,0,1755281522,12968.427688359989,51.39725069999986,53369.99596752 2025-08-15,18:12:04.000,227,10968914,13565,0,1755281523,12968.394006809998,51.42544722000457,53369.96801904 2025-08-15,18:12:05.000,227,10969012,13685,0,1755281524,12968.434424669998,51.43249635000393,53369.9540448 2025-08-15,18:12:06.000,227,10968886,13605,0,1755281525,12968.447897289989,51.467742000000726,53369.93308344001 2025-08-15,18:12:07.000,227,10968954,13325,0,1755281526,12968.434424669998,51.51003678000416,53369.98199328001 2025-08-15,18:12:08.000,227,10968891,13285,0,1755281527,12968.461369909994,51.53823330000159,53369.93308344001 2025-08-15,18:12:09.000,227,10968905,13325,0,1755281528,12968.420952049994,51.5029876500048,53369.96801904 2025-08-15,18:12:10.000,227,10968929,13205,0,1755281529,12968.461369909994,51.51003678000416,53369.98199328001 2025-08-15,18:12:11.000,227,10968924,13405,0,1755281530,12968.474842529999,51.531184170002234,53369.99596752 2025-08-15,18:12:12.000,227,10968955,13405,0,1755281531,12968.481578839994,51.54528243000095,53369.99596752 2025-08-15,18:12:13.000,227,10968947,13485,0,1755281532,12968.454633599998,51.55233156000031,53369.96801904 2025-08-15,18:12:14.000,227,10968936,13245,0,1755281533,12968.400743119993,51.51003678000416,53369.99596752 2025-08-15,18:12:15.000,227,10968874,13445,0,1755281534,12968.447897289989,51.53823330000159,53369.96801904 2025-08-15,18:12:16.000,227,10968900,13525,0,1755281535,12968.447897289989,51.56642981999903,53369.99596752 2025-08-15,18:12:17.000,227,10968928,13445,0,1755281536,12968.414215739998,51.53823330000159,53369.988980400005 2025-08-15,18:12:18.000,227,10968896,13565,0,1755281537,12968.407479429989,51.53823330000159,53370.00994176001 2025-08-15,18:12:19.000,227,10968907,13405,0,1755281538,12968.394006809998,51.54528243000095,53369.988980400005 2025-08-15,18:12:20.000,227,10968882,13365,0,1755281539,12968.407479429989,51.55233156000031,53369.98199328001 2025-08-15,18:12:21.000,227,10968861,13485,0,1755281540,12968.360325259993,51.6016754700031,53370.00994176001 2025-08-15,18:12:22.000,227,10968908,13605,0,1755281541,12968.400743119993,51.58052807999775,53369.988980400005 2025-08-15,18:12:23.000,227,10968896,13245,0,1755281542,12968.394006809998,51.643970249999256,53369.988980400005 2025-08-15,18:12:24.000,227,10968898,13365,0,1755281543,12968.387270499989,51.693314160002046,53369.9540448 2025-08-15,18:12:25.000,227,10968886,13205,0,1755281544,12968.313171089998,51.72151067999948,53369.940070560006 2025-08-15,18:12:26.000,227,10968944,13565,0,1755281545,12968.367061569988,51.749707200004195,53370.00295464 2025-08-15,18:12:27.000,227,10968908,13325,0,1755281546,12968.380534189993,51.82019849999779,53369.940070560006 2025-08-15,18:12:28.000,227,10968863,13365,0,1755281547,12968.346852639988,51.81314936999843,53369.92609632 2025-08-15,18:12:29.000,227,10968948,13645,0,1755281548,12968.340116329993,51.890689799998654,53369.92609632 2025-08-15,18:12:30.000,227,10968982,13645,0,1755281549,12968.353588949998,51.96118109999952,53369.91212208001 2025-08-15,18:12:31.000,227,10968946,13605,0,1755281550,12968.373797879998,51.989377620004234,53369.9540448 2025-08-15,18:12:32.000,227,10968951,13405,0,1755281551,12968.380534189993,52.01757414000167,53369.940070560006 2025-08-15,18:12:33.000,227,10968971,13365,0,1755281552,12968.360325259993,52.02462327000103,53369.940070560006 2025-08-15,18:12:34.000,227,10968993,13645,0,1755281553,12968.373797879998,52.02462327000103,53369.91212208001 2025-08-15,18:12:35.000,227,10968884,13405,0,1755281554,12968.360325259993,52.03872152999975,53369.96103192001 2025-08-15,18:12:36.000,227,10968879,13365,0,1755281555,12968.346852639988,52.02462327000103,53369.98199328001 2025-08-15,18:12:37.000,227,10968891,13445,0,1755281556,12968.373797879998,52.07396718000382,53370.00994176001 2025-08-15,18:12:38.000,227,10968970,13405,0,1755281557,12968.299698469993,51.989377620004234,53369.94705768 2025-08-15,18:12:39.000,227,10968930,13445,0,1755281558,12968.292962159998,51.95413197000016,53369.940070560006 2025-08-15,18:12:40.000,227,10968923,13285,0,1755281559,12968.299698469993,51.91888632000337,53369.97500616 2025-08-15,18:12:41.000,227,10968954,13245,0,1755281560,12968.299698469993,51.86249328000122,53369.988980400005 2025-08-15,18:12:42.000,227,10968971,13565,0,1755281561,12968.259280609993,51.85544415000186,53369.9540448 2025-08-15,18:12:43.000,227,10968938,13365,0,1755281562,12968.205390130002,51.79200198000035,53369.98199328001 2025-08-15,18:12:44.000,227,10968959,13405,0,1755281563,12968.218862749993,51.756756330003554,53369.96103192001 2025-08-15,18:12:45.000,227,10968954,13445,0,1755281564,12968.232335369998,51.72151067999948,53369.92609632 2025-08-15,18:12:46.000,227,10968912,13525,0,1755281565,12968.212126439998,51.67216677000397,53370.00295464 2025-08-15,18:12:47.000,227,10968956,13405,0,1755281566,12968.164972270002,51.6369211199999,53369.988980400005 2025-08-15,18:12:48.000,227,10968891,13405,0,1755281567,12968.117818099992,51.58757721000438,53370.00994176001 2025-08-15,18:12:49.000,227,10968942,13365,0,1755281568,12968.097609169992,51.55938068999967,53369.988980400005 2025-08-15,18:12:50.000,227,10968941,13365,0,1755281569,12968.050454999997,51.55233156000031,53369.9540448 2025-08-15,18:12:51.000,227,10968934,13645,0,1755281570,12968.030246069997,51.55233156000031,53369.988980400005 2025-08-15,18:12:52.000,227,10968913,13285,0,1755281571,12968.010037139997,51.524135040002875,53369.90513496 2025-08-15,18:12:53.000,227,10968906,13605,0,1755281572,12968.016773449992,51.54528243000095,53369.97500616 2025-08-15,18:12:54.000,227,10968939,13205,0,1755281573,12967.962882970001,51.517085910003516,53369.9540448 2025-08-15,18:12:55.000,227,10968857,13685,0,1755281574,12967.922465110001,51.55938068999967,53369.99596752 2025-08-15,18:12:56.000,227,10968875,13405,0,1755281575,12967.915728799991,51.57347894999839,53369.96801904 2025-08-15,18:12:57.000,227,10968895,13325,0,1755281576,12967.868574629996,51.55233156000031,53369.93308344001 2025-08-15,18:12:58.000,227,10968879,13325,0,1755281577,12967.848365699996,51.59462634000374,53370.03090312001 2025-08-15,18:12:59.000,227,10968878,13325,0,1755281578,12967.80121153,51.60872460000246,53369.96801904 2025-08-15,18:13:00.000,227,10968872,13485,0,1755281579,12967.7810026,51.61577373000182,53369.97500616 2025-08-15,18:13:01.000,227,10968914,13645,0,1755281580,12967.71363949999,51.60872460000246,53370.01692888 2025-08-15,18:13:02.000,227,10968889,13445,0,1755281581,12967.686694259995,51.58052807999775,53370.037890240004 2025-08-15,18:13:03.000,227,10968892,13365,0,1755281582,12967.646276399995,51.56642981999903,53370.023916 2025-08-15,18:13:04.000,227,10968938,13565,0,1755281583,12967.57217698999,51.531184170002234,53370.01692888 2025-08-15,18:13:05.000,227,10968898,13205,0,1755281584,12967.57217698999,51.474791130000085,53370.10077432001 2025-08-15,18:13:06.000,227,10968962,13525,0,1755281585,12967.504813889995,51.43249635000393,53370.0937872 2025-08-15,18:13:07.000,227,10968880,13445,0,1755281586,12967.403769239994,51.36905418000242,53370.07282584 2025-08-15,18:13:08.000,227,10968927,13285,0,1755281587,12967.41724186,51.28446462000284,53370.07981296001 2025-08-15,18:13:09.000,227,10968933,13325,0,1755281588,12967.363351379994,51.15053115000046,53370.06583872 2025-08-15,18:13:10.000,227,10968877,13365,0,1755281589,12967.275779349999,51.080039849999594,53370.107761440006 2025-08-15,18:13:11.000,227,10968913,13245,0,1755281590,12967.242097799994,51.009548549998726,53370.14968416001 2025-08-15,18:13:12.000,227,10968873,13485,0,1755281591,12967.201679939993,50.896762470001704,53370.07282584 2025-08-15,18:13:13.000,227,10968856,13205,0,1755281592,12967.147789459988,50.79102552000404,53370.14269704 2025-08-15,18:13:14.000,227,10968968,13485,0,1755281593,12967.100635289993,50.6852885699991,53370.14269704 2025-08-15,18:13:15.000,227,10968861,13525,0,1755281594,12967.181471009993,50.57955162000144,53370.11474856 2025-08-15,18:13:16.000,227,10968962,13365,0,1755281595,12967.147789459988,50.487912930002494,53370.21955536001 2025-08-15,18:13:17.000,227,10968982,13405,0,1755281596,12967.120844219993,50.44561814999906,53370.205581120004 2025-08-15,18:13:18.000,227,10968949,13245,0,1755281597,12967.120844219993,50.3398812000014,53370.17763264001 2025-08-15,18:13:19.000,227,10968926,13645,0,1755281598,12967.087162669988,50.262340770001174,53370.19859400001 2025-08-15,18:13:20.000,227,10968932,13765,0,1755281599,12967.073690049998,50.205947729999025,53370.226542480006 2025-08-15,18:13:21.000,227,10968956,13245,0,1755281600,12967.093898979998,50.19184947000031,53370.156671280005 2025-08-15,18:13:22.000,227,10968979,13205,0,1755281601,12967.080426359993,50.12135816999944,53370.226542480006 2025-08-15,18:13:23.000,227,10968979,13485,0,1755281602,12967.080426359993,50.10725991000072,53370.14269704 2025-08-15,18:13:24.000,227,10968926,13605,0,1755281603,12967.087162669988,50.11430904000008,53370.1636584 2025-08-15,18:13:25.000,227,10968955,13365,0,1755281604,12967.100635289993,50.086112520002644,53370.156671280005 2025-08-15,18:13:26.000,227,10968957,13365,0,1755281605,12967.053481119998,50.05791599999793,53370.17064552 2025-08-15,18:13:27.000,227,10968966,13405,0,1755281606,12966.979381709993,50.14250556000479,53370.156671280005 2025-08-15,18:13:28.000,227,10968951,13125,0,1755281607,12966.945700160002,50.1284072999988,53370.1636584 2025-08-15,18:13:29.000,227,10968971,13765,0,1755281608,12966.986118020002,50.12135816999944,53370.0937872 2025-08-15,18:13:30.000,227,10968971,13565,0,1755281609,12966.938963849992,50.12135816999944,53370.1636584 2025-08-15,18:13:31.000,227,10968946,13245,0,1755281610,12966.878337059992,50.14955469000415,53370.10077432001 2025-08-15,18:13:32.000,227,10968979,13365,0,1755281611,12966.824446580002,50.13545642999816,53370.086800080004 2025-08-15,18:13:33.000,227,10968921,13765,0,1755281612,12966.824446580002,50.15660382000351,53370.06583872 2025-08-15,18:13:34.000,227,10968924,13605,0,1755281613,12966.763819790001,50.12135816999944,53370.0937872 2025-08-15,18:13:35.000,227,10968907,13725,0,1755281614,12966.770556099997,50.13545642999816,53370.086800080004 2025-08-15,18:13:36.000,227,10968933,13365,0,1755281615,12966.669511449996,50.12135816999944,53370.03090312001 2025-08-15,18:13:37.000,227,10968905,13365,0,1755281616,12966.676247759991,50.1284072999988,53370.00994176001 2025-08-15,18:13:38.000,227,10968959,13365,0,1755281617,12966.676247759991,50.064965130004566,53370.05186448001 2025-08-15,18:13:39.000,227,10968915,13445,0,1755281618,12966.608884659996,50.05791599999793,53370.01692888 2025-08-15,18:13:40.000,227,10968956,13445,0,1755281619,12966.60214835,50.05086686999857,53370.01692888 2025-08-15,18:13:41.000,227,10968934,13485,0,1755281620,12966.615620969991,50.00857209000242,53369.97500616 2025-08-15,18:13:42.000,227,10968903,13245,0,1755281621,12966.58193942,49.973326439998345,53369.96103192001 2025-08-15,18:13:43.000,227,10968938,13525,0,1755281622,12966.575203109991,49.93103166000219,53369.919109200004 2025-08-15,18:13:44.000,227,10968907,13605,0,1755281623,12966.528048939996,49.93808079000155,53369.9540448 2025-08-15,18:13:45.000,227,10968937,13405,0,1755281624,12966.53478524999,49.93103166000219,53369.94705768 2025-08-15,18:13:46.000,227,10968911,13525,0,1755281625,12966.575203109991,49.92398253000283,53369.940070560006 2025-08-15,18:13:47.000,227,10968907,13405,0,1755281626,12966.58193942,49.90988427000411,53369.988980400005 2025-08-15,18:13:48.000,227,10968919,13525,0,1755281627,12966.575203109991,49.89578600999812,53369.940070560006 2025-08-15,18:13:49.000,227,10968917,13565,0,1755281628,12966.568466799996,49.90988427000411,53369.919109200004 2025-08-15,18:13:50.000,227,10968929,13365,0,1755281629,12966.62235728,49.90988427000411,53369.86321224001 2025-08-15,18:13:51.000,227,10968958,13445,0,1755281630,12966.669511449996,49.89578600999812,53369.83526376 2025-08-15,18:13:52.000,227,10968904,13405,0,1755281631,12966.696456689991,49.95922817999963,53369.821289520005 2025-08-15,18:13:53.000,227,10968957,13485,0,1755281632,12966.750347169997,49.9944738300037,53369.79334104001 2025-08-15,18:13:54.000,227,10968890,13445,0,1755281633,12966.784028720002,49.98742470000434,53369.7793668 2025-08-15,18:13:55.000,227,10968896,13485,0,1755281634,12966.777292409992,50.00857209000242,53369.74443120001 2025-08-15,18:13:56.000,227,10968960,13525,0,1755281635,12966.837919199992,50.04381773999921,53369.772379680006 2025-08-15,18:13:57.000,227,10968953,13445,0,1755281636,12966.891809679997,50.064965130004566,53369.78635392 2025-08-15,18:13:58.000,227,10968874,13285,0,1755281637,12966.905282300002,50.14250556000479,53369.71648272001 2025-08-15,18:13:59.000,227,10968929,13485,0,1755281638,12966.952436469997,50.17775121000159,53369.67456000001 2025-08-15,18:14:00.000,227,10968955,13605,0,1755281639,12966.979381709993,50.22004598999774,53369.7094956 2025-08-15,18:14:01.000,227,10968919,13765,0,1755281640,12967.006326950002,50.26938990000053,53369.66757288 2025-08-15,18:14:02.000,227,10968963,13405,0,1755281641,12967.013063259998,50.3398812000014,53369.66757288 2025-08-15,18:14:03.000,227,10968876,13405,0,1755281642,12967.080426359993,50.36807771999884,53369.61866304 2025-08-15,18:14:04.000,227,10968967,13245,0,1755281643,12967.114107909998,50.41742163000163,53369.555778960006 2025-08-15,18:14:05.000,227,10968952,13565,0,1755281644,12967.181471009993,50.438569019999704,53369.56276608 2025-08-15,18:14:06.000,227,10968879,13365,0,1755281645,12967.201679939993,50.473814670003776,53369.59770168001 2025-08-15,18:14:07.000,227,10968915,13405,0,1755281646,12967.282515659994,50.49496206000185,53369.604688800006 2025-08-15,18:14:08.000,227,10968916,13365,0,1755281647,12967.32966982999,50.46676554000442,53369.63263728 2025-08-15,18:14:09.000,227,10968885,13525,0,1755281648,12967.356615069999,50.480863800003135,53369.604688800006 2025-08-15,18:14:10.000,227,10968931,13565,0,1755281649,12967.383560309994,50.438569019999704,53369.61866304 2025-08-15,18:14:11.000,227,10968904,13325,0,1755281650,12967.423978169994,50.41037250000227,53369.59770168001 2025-08-15,18:14:12.000,227,10968922,13405,0,1755281651,12967.45092340999,50.39627424000355,53369.5697532 2025-08-15,18:14:13.000,227,10968900,13325,0,1755281652,12967.49134126999,50.36102858999948,53369.555778960006 2025-08-15,18:14:14.000,227,10968892,13485,0,1755281653,12967.53849544,50.311684680003964,53369.61167592 2025-08-15,18:14:15.000,227,10968839,13565,0,1755281654,12967.51828651,50.28348815999925,53369.6396244 2025-08-15,18:14:16.000,227,10968953,13685,0,1755281655,12967.545231749995,50.22709512000438,53369.604688800006 2025-08-15,18:14:17.000,227,10968901,13445,0,1755281656,12967.545231749995,50.16365295000287,53369.61866304 2025-08-15,18:14:18.000,227,10968924,13565,0,1755281657,12967.59238591999,50.14955469000415,53369.66058576 2025-08-15,18:14:19.000,227,10968869,13445,0,1755281658,12967.605858539995,50.14955469000415,53369.61167592 2025-08-15,18:14:20.000,227,10968926,13525,0,1755281659,12967.61933116,50.14250556000479,53369.62565016001 2025-08-15,18:14:21.000,227,10968963,13205,0,1755281660,12967.61933116,50.15660382000351,53369.63263728 2025-08-15,18:14:22.000,227,10968931,13645,0,1755281661,12967.65301270999,50.13545642999816,53369.583727440004 2025-08-15,18:14:23.000,227,10968897,13405,0,1755281662,12967.67995795,50.198898599999666,53369.66058576 2025-08-15,18:14:24.000,227,10968888,13365,0,1755281663,12967.646276399995,50.2411933800031,53369.583727440004 2025-08-15,18:14:25.000,227,10968861,13405,0,1755281664,12967.69343056999,50.27643902999989,53369.583727440004 2025-08-15,18:14:26.000,227,10968890,13605,0,1755281665,12967.69343056999,50.29053728999861,53369.57674032001 2025-08-15,18:14:27.000,227,10968913,13485,0,1755281666,12967.727112119996,50.32578294000268,53369.61866304 2025-08-15,18:14:28.000,227,10968908,13765,0,1755281667,12967.71363949999,50.36807771999884,53369.64661152001 2025-08-15,18:14:29.000,227,10968946,13525,0,1755281668,12967.747321049996,50.45266727999842,53369.583727440004 2025-08-15,18:14:30.000,227,10968843,13645,0,1755281669,12967.76079367,50.424470760000986,53369.583727440004 2025-08-15,18:14:31.000,227,10968871,13645,0,1755281670,12967.787738909996,50.45971640999778,53369.59071456 2025-08-15,18:14:32.000,227,10968891,13565,0,1755281671,12967.7810026,50.487912930002494,53369.61167592 2025-08-15,18:14:33.000,227,10968939,13445,0,1755281672,12967.861838320001,50.49496206000185,53369.62565016001 2025-08-15,18:14:34.000,227,10968910,13405,0,1755281673,12967.861838320001,50.45971640999778,53369.63263728 2025-08-15,18:14:35.000,227,10968939,13525,0,1755281674,12967.888783559996,50.487912930002494,53369.604688800006 2025-08-15,18:14:36.000,227,10968893,13285,0,1755281675,12967.888783559996,50.41742163000163,53369.66058576 2025-08-15,18:14:37.000,227,10968907,13525,0,1755281676,12967.888783559996,50.36807771999884,53369.68853424 2025-08-15,18:14:38.000,227,10968943,13245,0,1755281677,12967.868574629996,50.311684680003964,53369.723469840006 2025-08-15,18:14:39.000,227,10968927,13245,0,1755281678,12967.888783559996,50.22004598999774,53369.67456000001 2025-08-15,18:14:40.000,227,10968835,13285,0,1755281679,12967.915728799991,50.11430904000008,53369.66757288 2025-08-15,18:14:41.000,227,10968891,13485,0,1755281680,12967.915728799991,50.05791599999793,53369.78635392 2025-08-15,18:14:42.000,227,10968891,13605,0,1755281681,12967.882047250001,49.966277309998986,53369.81430240001 2025-08-15,18:14:43.000,227,10968870,13205,0,1755281682,12967.848365699996,49.86054036000132,53369.82827664 2025-08-15,18:14:44.000,227,10968937,13525,0,1755281683,12967.848365699996,49.72660688999895,53369.821289520005 2025-08-15,18:14:45.000,227,10968963,13605,0,1755281684,12967.774266289991,49.613820810001926,53369.85622512 2025-08-15,18:14:46.000,227,10968904,13445,0,1755281685,12967.75405735999,49.46578908000083,53369.821289520005 2025-08-15,18:14:47.000,227,10968878,13325,0,1755281686,12967.67995795,49.3248064799991,53369.89814784 2025-08-15,18:14:48.000,227,10968953,13325,0,1755281687,12967.686694259995,49.261364310004865,53369.940070560006 2025-08-15,18:14:49.000,227,10968859,13685,0,1755281688,12967.59238591999,49.13447997000185,53369.940070560006 2025-08-15,18:14:50.000,227,10968904,13445,0,1755281689,12967.51155019999,49.00054649999947,53369.92609632 2025-08-15,18:14:51.000,227,10968890,13605,0,1755281690,12967.43071447999,48.90185868000117,53369.96801904 2025-08-15,18:14:52.000,227,10968889,13485,0,1755281691,12967.336406139999,48.78907260000415,53369.9540448 2025-08-15,18:14:53.000,227,10968935,13405,0,1755281692,12967.275779349999,48.697433909997926,53369.940070560006 2025-08-15,18:14:54.000,227,10968929,13765,0,1755281693,12967.167998389988,48.64809000000241,53369.96103192001 2025-08-15,18:14:55.000,227,10968917,13405,0,1755281694,12967.093898979998,48.56350044000283,53369.919109200004 2025-08-15,18:14:56.000,227,10968906,13405,0,1755281695,12966.999590639993,48.521205659999396,53369.97500616 2025-08-15,18:14:57.000,227,10968915,13685,0,1755281696,12966.938963849992,48.4859600100026,53369.97500616 2025-08-15,18:14:58.000,227,10968926,13365,0,1755281697,12966.871600749997,48.44366522999917,53370.01692888 2025-08-15,18:14:59.000,227,10968902,13605,0,1755281698,12966.837919199992,48.44366522999917,53369.93308344001 2025-08-15,18:15:00.000,227,10968897,13605,0,1755281699,12966.790765029997,48.44366522999917,53370.00295464 2025-08-15,18:15:01.000,227,10968903,13525,0,1755281700,12966.757083479992,48.42251784000109,53369.96103192001 2025-08-15,18:15:02.000,227,10968892,13325,0,1755281701,12966.703193000001,48.41546871000173,53369.97500616 2025-08-15,18:15:03.000,227,10968938,13445,0,1755281702,12966.703193000001,48.40841958000237,53369.98199328001 2025-08-15,18:15:04.000,227,10968960,13805,0,1755281703,12966.730138239996,48.40841958000237,53369.94705768 2025-08-15,18:15:05.000,227,10968882,13405,0,1755281704,12966.696456689991,48.401370450003014,53369.96103192001 2025-08-15,18:15:06.000,227,10968934,13445,0,1755281705,12966.669511449996,48.3731739299983,53369.94705768 2025-08-15,18:15:07.000,227,10968916,13445,0,1755281706,12966.642566210001,48.32383002000279,53369.90513496 2025-08-15,18:15:08.000,227,10968862,13485,0,1755281707,12966.615620969991,48.32383002000279,53369.91212208001 2025-08-15,18:15:09.000,227,10968911,13405,0,1755281708,12966.568466799996,48.30268263000471,53369.940070560006 2025-08-15,18:15:10.000,227,10968899,13645,0,1755281709,12966.528048939996,48.23219133000384,53369.97500616 2025-08-15,18:15:11.000,227,10968929,13405,0,1755281710,12966.47415845999,48.168749160002335,53369.90513496 2025-08-15,18:15:12.000,227,10968934,13445,0,1755281711,12966.40005905,48.1405526400049,53369.92609632 2025-08-15,18:15:13.000,227,10968908,13205,0,1755281712,12966.37985012,48.03481568999996,53369.9540448 2025-08-15,18:15:14.000,227,10968936,13525,0,1755281713,12966.2990144,47.992520910003805,53369.96103192001 2025-08-15,18:15:15.000,227,10968935,13365,0,1755281714,12966.224914989994,47.950226130000374,53369.89814784 2025-08-15,18:15:16.000,227,10968921,13325,0,1755281715,12966.164288199994,47.85858744000143,53369.92609632 2025-08-15,18:15:17.000,227,10968900,13085,0,1755281716,12966.103661409994,47.7810470100012,53369.89814784 2025-08-15,18:15:18.000,227,10968902,13405,0,1755281717,12966.022825689994,47.703506580000976,53369.94705768 2025-08-15,18:15:19.000,227,10968922,13445,0,1755281718,12965.921781039993,47.654162669998186,53369.9540448 2025-08-15,18:15:20.000,227,10968911,13245,0,1755281719,12965.888099489988,47.61186789000203,53369.88417360001 2025-08-15,18:15:21.000,227,10968921,13325,0,1755281720,12965.814000079998,47.57662223999796,53369.86321224001 2025-08-15,18:15:22.000,227,10968918,13605,0,1755281721,12965.746636980002,47.541376590001164,53369.82827664 2025-08-15,18:15:23.000,227,10968904,13365,0,1755281722,12965.712955429997,47.51318007000373,53369.849238 2025-08-15,18:15:24.000,227,10968956,13605,0,1755281723,12965.672537569997,47.52022920000309,53369.83526376 2025-08-15,18:15:25.000,227,10968906,13565,0,1755281724,12965.665801260002,47.49908180999773,53369.821289520005 2025-08-15,18:15:26.000,227,10968910,13405,0,1755281725,12965.659064949992,47.52022920000309,53369.7793668 2025-08-15,18:15:27.000,227,10968903,13445,0,1755281726,12965.645592330002,47.52022920000309,53369.74443120001 2025-08-15,18:15:28.000,227,10968921,13565,0,1755281727,12965.665801260002,47.534327460001805,53369.7793668 2025-08-15,18:15:29.000,227,10968872,13365,0,1755281728,12965.739900669992,47.590720500003954,53369.75840544 2025-08-15,18:15:30.000,227,10968922,13285,0,1755281729,12965.706219120002,47.62596615000075,53369.66757288 2025-08-15,18:15:31.000,227,10968878,13285,0,1755281730,12965.814000079998,47.66121180000482,53369.68853424 2025-08-15,18:15:32.000,227,10968882,13645,0,1755281731,12965.814000079998,47.66121180000482,53369.68154712 2025-08-15,18:15:33.000,227,10968892,13685,0,1755281732,12965.894835799998,47.72465396999905,53369.68154712 2025-08-15,18:15:34.000,227,10968914,13365,0,1755281733,12965.995880449998,47.73875222999777,53369.64661152001 2025-08-15,18:15:35.000,227,10968896,13405,0,1755281734,12966.022825689994,47.79514526999992,53369.68853424 2025-08-15,18:15:36.000,227,10968934,13245,0,1755281735,12966.083452479994,47.816292659998,53369.66757288 2025-08-15,18:15:37.000,227,10968897,13325,0,1755281736,12966.17102450999,47.82334179000463,53369.67456000001 2025-08-15,18:15:38.000,227,10968915,13445,0,1755281737,12966.184497129994,47.77399788000184,53369.66058576 2025-08-15,18:15:39.000,227,10968911,13485,0,1755281738,12966.25186022999,47.7810470100012,53369.66757288 2025-08-15,18:15:40.000,227,10968877,13405,0,1755281739,12966.33269594999,47.766948750002484,53369.71648272001 2025-08-15,18:15:41.000,227,10968894,13485,0,1755281740,12966.31922333,47.759899620003125,53369.75840544 2025-08-15,18:15:42.000,227,10968892,13525,0,1755281741,12966.386586429995,47.66826093000418,53369.73045696 2025-08-15,18:15:43.000,227,10968907,13325,0,1755281742,12966.386586429995,47.63301528000011,53369.7793668 2025-08-15,18:15:44.000,227,10968917,13405,0,1755281743,12966.427004289995,47.534327460001805,53369.73744408 2025-08-15,18:15:45.000,227,10968889,13365,0,1755281744,12966.487631079995,47.52022920000309,53369.82827664 2025-08-15,18:15:46.000,227,10968915,13445,0,1755281745,12966.48089477,47.484983549999015,53369.821289520005 2025-08-15,18:15:47.000,227,10968911,13445,0,1755281746,12966.507840009996,47.40039398999943,53369.79334104001 2025-08-15,18:15:48.000,227,10968897,13565,0,1755281747,12966.53478524999,47.28760791000241,53369.870199360004 2025-08-15,18:15:49.000,227,10968863,13565,0,1755281748,12966.548257869996,47.26646052000433,53369.83526376 2025-08-15,18:15:50.000,227,10968897,13525,0,1755281749,12966.58193942,47.28760791000241,53369.85622512 2025-08-15,18:15:51.000,227,10968908,13285,0,1755281750,12966.649302519996,47.20301835000282,53369.849238 2025-08-15,18:15:52.000,227,10968881,13245,0,1755281751,12966.635829899991,47.21711661000154,53369.84225088001 2025-08-15,18:15:53.000,227,10968922,13445,0,1755281752,12966.709929309996,47.23826399999962,53369.80032816 2025-08-15,18:15:54.000,227,10968954,13205,0,1755281753,12966.790765029997,47.23826399999962,53369.85622512 2025-08-15,18:15:55.000,227,10968928,13405,0,1755281754,12966.804237650002,47.2241657400009,53369.87718648 2025-08-15,18:15:56.000,227,10968935,13445,0,1755281755,12966.878337059992,47.32990268999856,53369.82827664 2025-08-15,18:15:57.000,227,10968960,13205,0,1755281756,12966.965909090002,47.351050080003915,53369.849238 2025-08-15,18:15:58.000,227,10968930,13365,0,1755281757,12967.033272189998,47.40744311999879,53369.81430240001 2025-08-15,18:15:59.000,227,10968911,13445,0,1755281758,12967.114107909998,47.51318007000373,53369.82827664 2025-08-15,18:16:00.000,227,10968947,13405,0,1755281759,12967.201679939993,47.590720500003954,53369.849238 2025-08-15,18:16:01.000,227,10968931,13365,0,1755281760,12967.228625179989,47.66121180000482,53369.78635392 2025-08-15,18:16:02.000,227,10968960,13725,0,1755281761,12967.336406139999,47.752850490003766,53369.849238 2025-08-15,18:16:03.000,227,10968922,13605,0,1755281762,12967.41050554999,47.79514526999992,53369.80731528 2025-08-15,18:16:04.000,227,10968933,13325,0,1755281763,12967.484604959995,47.84448918000271,53369.83526376 2025-08-15,18:16:05.000,227,10968889,13405,0,1755281764,12967.504813889995,47.950226130000374,53369.80731528 2025-08-15,18:16:06.000,227,10968915,13445,0,1755281765,12967.55870437,47.999570040003164,53369.83526376 2025-08-15,18:16:07.000,227,10968927,13325,0,1755281766,12967.59238591999,48.04891394999868,53369.849238 2025-08-15,18:16:08.000,227,10968910,13405,0,1755281767,12967.605858539995,48.09120873000211,53369.80032816 2025-08-15,18:16:09.000,227,10968916,13365,0,1755281768,12967.59912223,48.14760177000426,53369.849238 2025-08-15,18:16:10.000,227,10968951,13325,0,1755281769,12967.63280377999,48.161700030002976,53369.84225088001 2025-08-15,18:16:11.000,227,10968963,13405,0,1755281770,12967.65301270999,48.21809306999785,53369.849238 2025-08-15,18:16:12.000,227,10968941,13325,0,1755281771,12967.63280377999,48.26038785000128,53369.83526376 2025-08-15,18:16:13.000,227,10968940,13325,0,1755281772,12967.59238591999,48.28153523999936,53369.80731528 2025-08-15,18:16:14.000,227,10968972,13525,0,1755281773,12967.605858539995,48.288584369998716,53369.73045696 2025-08-15,18:16:15.000,227,10968917,13445,0,1755281774,12967.504813889995,48.28153523999936,53369.80032816 2025-08-15,18:16:16.000,227,10968971,13565,0,1755281775,12967.464396029995,48.27448611,53369.751418320004 2025-08-15,18:16:17.000,227,10968877,13405,0,1755281776,12967.423978169994,48.26743698000064,53369.73045696 2025-08-15,18:16:18.000,227,10968873,13565,0,1755281777,12967.316197209999,48.225142200004484,53369.68853424 2025-08-15,18:16:19.000,227,10968922,13365,0,1755281778,12967.275779349999,48.24628959000256,53369.73744408 2025-08-15,18:16:20.000,227,10968909,13405,0,1755281779,12967.235361489998,48.23219133000384,53369.723469840006 2025-08-15,18:16:21.000,227,10968909,13325,0,1755281780,12967.161262079993,48.21809306999785,53369.75840544 2025-08-15,18:16:22.000,227,10968892,13405,0,1755281781,12967.120844219993,48.20399480999913,53369.73045696 2025-08-15,18:16:23.000,227,10968929,13405,0,1755281782,12967.100635289993,48.19694567999977,53369.73744408 2025-08-15,18:16:24.000,227,10968907,13405,0,1755281783,12967.046744810003,48.161700030002976,53369.68154712 2025-08-15,18:16:25.000,227,10968919,13245,0,1755281784,12967.046744810003,48.175798290001694,53369.702508480004 2025-08-15,18:16:26.000,227,10968909,13325,0,1755281785,12967.013063259998,48.161700030002976,53369.7094956 2025-08-15,18:16:27.000,227,10968943,13445,0,1755281786,12967.026535880002,48.19694567999977,53369.68154712 2025-08-15,18:16:28.000,227,10968934,13085,0,1755281787,12966.959172779993,48.168749160002335,53369.64661152001 2025-08-15,18:16:29.000,227,10968877,13445,0,1755281788,12966.959172779993,48.18989655000041,53369.66757288 2025-08-15,18:16:30.000,227,10968918,13685,0,1755281789,12966.965909090002,48.21809306999785,53369.59770168001 2025-08-15,18:16:31.000,227,10968927,13525,0,1755281790,12966.965909090002,48.21104393999849,53369.59770168001 2025-08-15,18:16:32.000,227,10968974,13285,0,1755281791,12966.905282300002,48.225142200004484,53369.61167592 2025-08-15,18:16:33.000,227,10968919,13445,0,1755281792,12966.938963849992,48.21809306999785,53369.59770168001 2025-08-15,18:16:34.000,227,10968932,13365,0,1755281793,12966.986118020002,48.28153523999936,53369.583727440004 2025-08-15,18:16:35.000,227,10968923,13525,0,1755281794,12967.006326950002,48.30268263000471,53369.54180472 2025-08-15,18:16:36.000,227,10968950,13365,0,1755281795,12967.026535880002,48.352026540000224,53369.59071456 2025-08-15,18:16:37.000,227,10968928,13405,0,1755281796,12967.060217429993,48.359075669999584,53369.6396244 2025-08-15,18:16:38.000,227,10968890,13365,0,1755281797,12967.073690049998,48.3731739299983,53369.57674032001 2025-08-15,18:16:39.000,227,10968960,13445,0,1755281798,12967.053481119998,48.42251784000109,53369.59071456 2025-08-15,18:16:40.000,227,10968940,13285,0,1755281799,12967.046744810003,48.45776348999789,53369.59770168001 2025-08-15,18:16:41.000,227,10969007,13445,0,1755281800,12967.066953740003,48.45776348999789,53369.604688800006 2025-08-15,18:16:42.000,227,10968917,13485,0,1755281801,12967.026535880002,48.521205659999396,53369.61167592 2025-08-15,18:16:43.000,227,10968909,13525,0,1755281802,12967.006326950002,48.54235305000475,53369.62565016001 2025-08-15,18:16:44.000,227,10968916,13245,0,1755281803,12966.999590639993,48.577598700001545,53369.61866304 2025-08-15,18:16:45.000,227,10968918,13605,0,1755281804,12966.992854329997,48.633991740003694,53369.555778960006 2025-08-15,18:16:46.000,227,10968961,13325,0,1755281805,12967.033272189998,48.697433909997926,53369.5697532 2025-08-15,18:16:47.000,227,10968889,13445,0,1755281806,12967.006326950002,48.71858130000328,53369.5697532 2025-08-15,18:16:48.000,227,10968929,13325,0,1755281807,12966.965909090002,48.77497433999815,53369.54879184001 2025-08-15,18:16:49.000,227,10968926,13525,0,1755281808,12966.912018609997,48.85251476999838,53369.5697532 2025-08-15,18:16:50.000,227,10968888,13565,0,1755281809,12966.918754919992,48.85251476999838,53369.50686912001 2025-08-15,18:16:51.000,227,10968927,13685,0,1755281810,12966.905282300002,48.88776042000245,53369.52783048001 2025-08-15,18:16:52.000,227,10968950,13525,0,1755281811,12966.871600749997,48.90185868000117,53369.57674032001 2025-08-15,18:16:53.000,227,10968936,13245,0,1755281812,12966.891809679997,48.90890781000053,53369.583727440004 2025-08-15,18:16:54.000,227,10968912,13285,0,1755281813,12966.898545989992,48.88071129000309,53369.57674032001 2025-08-15,18:16:55.000,227,10968929,13445,0,1755281814,12966.898545989992,48.83841650999966,53369.63263728 2025-08-15,18:16:56.000,227,10968998,13445,0,1755281815,12966.925491230002,48.81726912000158,53369.66757288 2025-08-15,18:16:57.000,227,10968898,13205,0,1755281816,12966.945700160002,48.77497433999815,53369.63263728 2025-08-15,18:16:58.000,227,10968933,13285,0,1755281817,12966.972645399997,48.70448304000456,53369.69552136001 2025-08-15,18:16:59.000,227,10968916,13325,0,1755281818,12966.999590639993,48.577598700001545,53369.71648272001 2025-08-15,18:17:00.000,227,10968917,13485,0,1755281819,12966.979381709993,48.43661609999981,53369.80032816 2025-08-15,18:17:01.000,227,10968918,13285,0,1755281820,12966.992854329997,48.30973176000407,53369.86321224001 2025-08-15,18:17:02.000,227,10968965,13325,0,1755281821,12967.013063259998,48.21104393999849,53369.870199360004 2025-08-15,18:17:03.000,227,10968978,13365,0,1755281822,12966.986118020002,48.05596307999804,53369.86321224001 2025-08-15,18:17:04.000,227,10968901,13405,0,1755281823,12967.006326950002,47.92202961000294,53369.93308344001 2025-08-15,18:17:05.000,227,10968927,13605,0,1755281824,12967.006326950002,47.82334179000463,53369.940070560006 2025-08-15,18:17:06.000,227,10968939,13485,0,1755281825,12967.013063259998,47.710555710000335,53369.99596752 2025-08-15,18:17:07.000,227,10968928,13325,0,1755281826,12966.999590639993,47.56252397999924,53370.04487736 2025-08-15,18:17:08.000,227,10968947,13365,0,1755281827,12966.952436469997,47.492032679998374,53370.00994176001 2025-08-15,18:17:09.000,227,10968915,13565,0,1755281828,12966.918754919992,47.41449224999815,53370.086800080004 2025-08-15,18:17:10.000,227,10968908,13365,0,1755281829,12966.905282300002,47.358099210003274,53370.11474856 2025-08-15,18:17:11.000,227,10968958,13405,0,1755281830,12966.885073370002,47.315804429999844,53370.10077432001 2025-08-15,18:17:12.000,227,10968901,13245,0,1755281831,12966.837919199992,47.301706170001125,53370.04487736 2025-08-15,18:17:13.000,227,10968901,13445,0,1755281832,12966.790765029997,47.27350965000369,53370.058851600006 2025-08-15,18:17:14.000,227,10968934,13325,0,1755281833,12966.763819790001,47.259411389997695,53370.10077432001 2025-08-15,18:17:15.000,227,10968931,13205,0,1755281834,12966.743610860001,47.33695181999792,53370.05186448001 2025-08-15,18:17:16.000,227,10968954,13525,0,1755281835,12966.709929309996,47.39334486000007,53370.00994176001 2025-08-15,18:17:17.000,227,10968914,13325,0,1755281836,12966.669511449996,47.46383616000094,53370.07282584 2025-08-15,18:17:18.000,227,10968942,13645,0,1755281837,12966.662775140001,47.55547484999988,53370.107761440006 2025-08-15,18:17:19.000,227,10968932,13525,0,1755281838,12966.656038829991,47.63301528000011,53370.13570992 2025-08-15,18:17:20.000,227,10968941,13605,0,1755281839,12966.608884659996,47.752850490003766,53370.06583872 2025-08-15,18:17:21.000,227,10968919,13565,0,1755281840,12966.649302519996,47.82334179000463,53370.05186448001 2025-08-15,18:17:22.000,227,10968910,13365,0,1755281841,12966.62235728,47.95727525999973,53370.086800080004 2025-08-15,18:17:23.000,227,10968932,13365,0,1755281842,12966.60214835,48.05596307999804,53370.058851600006 2025-08-15,18:17:24.000,227,10968940,13445,0,1755281843,12966.60214835,48.15465090000362,53370.0937872 2025-08-15,18:17:25.000,227,10968934,13525,0,1755281844,12966.629093589996,48.21104393999849,53370.13570992 2025-08-15,18:17:26.000,227,10968936,13805,0,1755281845,12966.588675729996,48.31678089000343,53370.023916 2025-08-15,18:17:27.000,227,10968923,13925,0,1755281846,12966.588675729996,48.387272190004296,53370.058851600006 2025-08-15,18:17:28.000,227,10968959,13165,0,1755281847,12966.548257869996,48.394321320003655,53370.07282584 2025-08-15,18:17:29.000,227,10968931,13245,0,1755281848,12966.53478524999,48.42251784000109,53370.04487736 2025-08-15,18:17:30.000,227,10968971,13485,0,1755281849,12966.55499417999,48.394321320003655,53370.086800080004 2025-08-15,18:17:31.000,227,10968923,13245,0,1755281850,12966.53478524999,48.3731739299983,53370.03090312001 2025-08-15,18:17:32.000,227,10968999,13325,0,1755281851,12966.54152156,48.288584369998716,53370.07282584 2025-08-15,18:17:33.000,227,10968903,13365,0,1755281852,12966.528048939996,48.24628959000256,53370.07282584 2025-08-15,18:17:34.000,227,10968881,13445,0,1755281853,12966.53478524999,48.1405526400049,53370.086800080004 2025-08-15,18:17:35.000,227,10968898,13245,0,1755281854,12966.53478524999,48.01366830000188,53370.06583872 2025-08-15,18:17:36.000,227,10968944,13565,0,1755281855,12966.51457631999,47.92202961000294,53370.11474856 2025-08-15,18:17:37.000,227,10968956,13325,0,1755281856,12966.54152156,47.80219439999928,53370.11474856 2025-08-15,18:17:38.000,227,10968925,13485,0,1755281857,12966.53478524999,47.67531006000354,53370.0937872 2025-08-15,18:17:39.000,227,10968910,13245,0,1755281858,12966.54152156,47.583671370004595,53370.11474856 2025-08-15,18:17:40.000,227,10968946,13565,0,1755281859,12966.575203109991,47.49908180999773,53370.07282584 2025-08-15,18:17:41.000,227,10968906,13325,0,1755281860,12966.60214835,47.38629573000071,53370.107761440006 2025-08-15,18:17:42.000,227,10968964,13285,0,1755281861,12966.55499417999,47.3228535599992,53370.07282584 2025-08-15,18:17:43.000,227,10968904,13725,0,1755281862,12966.588675729996,47.33695181999792,53370.07981296001 2025-08-15,18:17:44.000,227,10968981,13445,0,1755281863,12966.60214835,47.28055878000305,53370.07981296001 2025-08-15,18:17:45.000,227,10968942,13445,0,1755281864,12966.649302519996,47.28760791000241,53370.06583872 2025-08-15,18:17:46.000,227,10968915,13365,0,1755281865,12966.689720379996,47.315804429999844,53370.06583872 2025-08-15,18:17:47.000,227,10968890,13365,0,1755281866,12966.709929309996,47.315804429999844,53370.0937872 2025-08-15,18:17:48.000,227,10968953,13485,0,1755281867,12966.736874549992,47.37924660000135,53370.058851600006 2025-08-15,18:17:49.000,227,10968976,13565,0,1755281868,12966.770556099997,47.44973790000222,53370.03090312001 2025-08-15,18:17:50.000,227,10968985,13365,0,1755281869,12966.743610860001,47.477934419999656,53370.01692888 2025-08-15,18:17:51.000,227,10968948,13525,0,1755281870,12966.750347169997,47.55547484999988,53369.988980400005 2025-08-15,18:17:52.000,227,10968925,13285,0,1755281871,12966.750347169997,47.61186789000203,53369.99596752 2025-08-15,18:17:53.000,227,10968918,13485,0,1755281872,12966.790765029997,47.583671370004595,53370.00295464 2025-08-15,18:17:54.000,227,10968961,13605,0,1755281873,12966.750347169997,47.63301528000011,53369.988980400005 2025-08-15,18:17:55.000,227,10968936,13245,0,1755281874,12966.757083479992,47.583671370004595,53369.97500616 2025-08-15,18:17:56.000,227,10968964,13205,0,1755281875,12966.757083479992,47.59776963000331,53369.988980400005 2025-08-15,18:17:57.000,227,10968895,13605,0,1755281876,12966.743610860001,47.54842572000052,53370.01692888 2025-08-15,18:17:58.000,227,10968926,13325,0,1755281877,12966.682984070001,47.527278330002446,53370.023916 2025-08-15,18:17:59.000,227,10968902,13725,0,1755281878,12966.635829899991,47.44268877000286,53370.01692888 2025-08-15,18:18:00.000,227,10968900,13205,0,1755281879,12966.60214835,47.344000950004556,53369.98199328001 2025-08-15,18:18:01.000,227,10968915,13525,0,1755281880,12966.575203109991,47.27350965000369,53370.00295464 2025-08-15,18:18:02.000,227,10968935,13445,0,1755281881,12966.528048939996,47.14662531000067,53370.03090312001 2025-08-15,18:18:03.000,227,10968959,13405,0,1755281882,12966.47415845999,47.02679010000429,53370.00295464 2025-08-15,18:18:04.000,227,10968928,13245,0,1755281883,12966.42026798,46.96334793000278,53370.00295464 2025-08-15,18:18:05.000,227,10968948,13605,0,1755281884,12966.37985012,46.88580750000256,53369.9540448 2025-08-15,18:18:06.000,227,10968921,13325,0,1755281885,12966.35290487999,46.78711968000425,53369.9540448 2025-08-15,18:18:07.000,227,10968950,13565,0,1755281886,12966.33269594999,46.723677510002744,53370.00295464 2025-08-15,18:18:08.000,227,10968947,13445,0,1755281887,12966.33943226,46.709579250004026,53369.92609632 2025-08-15,18:18:09.000,227,10968923,13485,0,1755281888,12966.31922333,46.68843185999867,53369.88417360001 2025-08-15,18:18:10.000,227,10968911,13605,0,1755281889,12966.285541779995,46.716628380003385,53369.88417360001 2025-08-15,18:18:11.000,227,10968907,13245,0,1755281890,12966.305750709995,46.716628380003385,53369.89814784 2025-08-15,18:18:12.000,227,10968949,13245,0,1755281891,12966.325959639995,46.7307266400021,53369.79334104001 2025-08-15,18:18:13.000,227,10968933,13325,0,1755281892,12966.31248701999,46.81531620000169,53369.80032816 2025-08-15,18:18:14.000,227,10968967,13405,0,1755281893,12966.35290487999,46.88580750000256,53369.76539256001 2025-08-15,18:18:15.000,227,10968953,13365,0,1755281894,12966.406795359995,46.98449532000086,53369.76539256001 2025-08-15,18:18:16.000,227,10968910,13525,0,1755281895,12966.46068584,47.09728139999788,53369.723469840006 2025-08-15,18:18:17.000,227,10968941,13245,0,1755281896,12966.507840009996,47.21711661000154,53369.723469840006 2025-08-15,18:18:18.000,227,10968927,13245,0,1755281897,12966.507840009996,47.358099210003274,53369.63263728 2025-08-15,18:18:19.000,227,10968921,13645,0,1755281898,12966.56173049,47.477934419999656,53369.6396244 2025-08-15,18:18:20.000,227,10968925,13445,0,1755281899,12966.642566210001,47.54842572000052,53369.604688800006 2025-08-15,18:18:21.000,227,10968953,13365,0,1755281900,12966.716665619992,47.710555710000335,53369.56276608 2025-08-15,18:18:22.000,227,10968911,13605,0,1755281901,12966.716665619992,47.80219439999928,53369.56276608 2025-08-15,18:18:23.000,227,10968966,13525,0,1755281902,12966.736874549992,47.91498048000358,53369.54879184001 2025-08-15,18:18:24.000,227,10968933,13525,0,1755281903,12966.716665619992,47.985471780004445,53369.50686912001 2025-08-15,18:18:25.000,227,10968929,13325,0,1755281904,12966.770556099997,48.08415960000275,53369.499882 2025-08-15,18:18:26.000,227,10968901,13525,0,1755281905,12966.763819790001,48.119405249999545,53369.499882 2025-08-15,18:18:27.000,227,10968936,13365,0,1755281906,12966.757083479992,48.161700030002976,53369.51385624 2025-08-15,18:18:28.000,227,10968924,13405,0,1755281907,12966.784028720002,48.14760177000426,53369.52783048001 2025-08-15,18:18:29.000,227,10968950,13285,0,1755281908,12966.797501339992,48.14760177000426,53369.534817600004 2025-08-15,18:18:30.000,227,10968907,13245,0,1755281909,12966.817710269992,48.08415960000275,53369.54180472 2025-08-15,18:18:31.000,227,10968964,13765,0,1755281910,12966.777292409992,48.07006134000403,53369.52783048001 2025-08-15,18:18:32.000,227,10968971,13405,0,1755281911,12966.763819790001,48.02071743000124,53369.583727440004 2025-08-15,18:18:33.000,227,10968999,13365,0,1755281912,12966.790765029997,47.943177000001015,53369.57674032001 2025-08-15,18:18:34.000,227,10968916,13325,0,1755281913,12966.757083479992,47.86563657000079,53369.64661152001 2025-08-15,18:18:35.000,227,10968996,13365,0,1755281914,12966.757083479992,47.7810470100012,53369.583727440004 2025-08-15,18:18:36.000,227,10968947,13365,0,1755281915,12966.784028720002,47.69645745000162,53369.54879184001 2025-08-15,18:18:37.000,227,10968881,13245,0,1755281916,12966.831182889997,47.654162669998186,53369.61866304 2025-08-15,18:18:38.000,227,10968946,13245,0,1755281917,12966.844655510002,47.56252397999924,53369.62565016001 2025-08-15,18:18:39.000,227,10968910,13245,0,1755281918,12966.898545989992,47.492032679998374,53369.67456000001 2025-08-15,18:18:40.000,227,10968934,13605,0,1755281919,12966.918754919992,47.40744311999879,53369.653598640005 2025-08-15,18:18:41.000,227,10968934,13285,0,1755281920,12966.979381709993,47.301706170001125,53369.69552136001 2025-08-15,18:18:42.000,227,10968943,13365,0,1755281921,12967.013063259998,47.2241657400009,53369.604688800006 2025-08-15,18:18:43.000,227,10968927,13285,0,1755281922,12967.053481119998,47.16777269999875,53369.66757288 2025-08-15,18:18:44.000,227,10968947,13205,0,1755281923,12967.100635289993,47.09728139999788,53369.69552136001 2025-08-15,18:18:45.000,227,10968958,13245,0,1755281924,12967.147789459988,47.04793749000237,53369.69552136001 2025-08-15,18:18:46.000,227,10968947,13245,0,1755281925,12967.127580529988,46.942200540004706,53369.68853424 2025-08-15,18:18:47.000,227,10968941,13365,0,1755281926,12967.120844219993,46.92810227999871,53369.723469840006 2025-08-15,18:18:48.000,227,10968940,13565,0,1755281927,12967.188207319989,46.88580750000256,53369.74443120001 2025-08-15,18:18:49.000,227,10968968,13645,0,1755281928,12967.161262079993,46.843512719999126,53369.75840544 2025-08-15,18:18:50.000,227,10968988,13405,0,1755281929,12967.181471009993,46.80826707000233,53369.73744408 2025-08-15,18:18:51.000,227,10968943,13645,0,1755281930,12967.154525769998,46.79416881000361,53369.7793668 2025-08-15,18:18:52.000,227,10968981,13405,0,1755281931,12967.167998389988,46.7659722899989,53369.772379680006 2025-08-15,18:18:53.000,227,10968939,13525,0,1755281932,12967.127580529988,46.79416881000361,53369.82827664 2025-08-15,18:18:54.000,227,10968967,13565,0,1755281933,12967.100635289993,46.80826707000233,53369.849238 2025-08-15,18:18:55.000,227,10968949,13605,0,1755281934,12967.073690049998,46.80826707000233,53369.85622512 2025-08-15,18:18:56.000,227,10968912,13245,0,1755281935,12967.026535880002,46.843512719999126,53369.85622512 2025-08-15,18:18:57.000,227,10968953,13565,0,1755281936,12966.945700160002,46.857610979997844,53369.88417360001 2025-08-15,18:18:58.000,227,10968946,13405,0,1755281937,12966.885073370002,46.850561849998485,53369.90513496 2025-08-15,18:18:59.000,227,10968933,13565,0,1755281938,12966.858128129992,46.857610979997844,53369.90513496 2025-08-15,18:19:00.000,227,10969008,13445,0,1755281939,12966.831182889997,46.82236533000105,53369.92609632 2025-08-15,18:19:01.000,227,10968936,13445,0,1755281940,12966.851391819997,46.850561849998485,53369.90513496 2025-08-15,18:19:02.000,227,10968983,13445,0,1755281941,12966.770556099997,46.7659722899989,53369.98199328001 2025-08-15,18:19:03.000,227,10968969,13605,0,1755281942,12966.790765029997,46.7659722899989,53369.9540448 2025-08-15,18:19:04.000,227,10968996,13525,0,1755281943,12966.770556099997,46.6320388200038,53370.04487736 2025-08-15,18:19:05.000,227,10968951,13325,0,1755281944,12966.790765029997,46.58974404000037,53370.0937872 2025-08-15,18:19:06.000,227,10968947,13525,0,1755281945,12966.784028720002,46.498105350001424,53370.07282584 2025-08-15,18:19:07.000,227,10968981,13205,0,1755281946,12966.797501339992,46.37827013999777,53370.058851600006 2025-08-15,18:19:08.000,227,10968935,13205,0,1755281947,12966.790765029997,46.272533190000104,53370.14968416001 2025-08-15,18:19:09.000,227,10968973,13445,0,1755281948,12966.837919199992,46.14564885000436,53370.12872280001 2025-08-15,18:19:10.000,227,10968989,13405,0,1755281949,12966.824446580002,46.039911899999424,53370.156671280005 2025-08-15,18:19:11.000,227,10968970,13605,0,1755281950,12966.844655510002,45.94122408000112,53370.1636584 2025-08-15,18:19:12.000,227,10968971,13405,0,1755281951,12966.837919199992,45.83548713000346,53370.205581120004 2025-08-15,18:19:13.000,227,10968953,13485,0,1755281952,12966.864864440002,45.7156519199998,53370.21256824 2025-08-15,18:19:14.000,227,10968926,13605,0,1755281953,12966.885073370002,45.65220974999829,53370.21955536001 2025-08-15,18:19:15.000,227,10968981,13365,0,1755281954,12966.898545989992,45.58876758000406,53370.254490960004 2025-08-15,18:19:16.000,227,10968978,13245,0,1755281955,12966.878337059992,45.54647280000063,53370.24051672 2025-08-15,18:19:17.000,227,10968982,13325,0,1755281956,12966.864864440002,45.504178020004474,53370.2335296 2025-08-15,18:19:18.000,227,10968988,13485,0,1755281957,12966.878337059992,45.49712888999784,53370.29641368001 2025-08-15,18:19:19.000,227,10968945,13645,0,1755281958,12966.844655510002,45.55352192999999,53370.226542480006 2025-08-15,18:19:20.000,227,10968905,13405,0,1755281959,12966.858128129992,45.55352192999999,53370.26846520001 2025-08-15,18:19:21.000,227,10968960,13405,0,1755281960,12966.831182889997,45.59581671000342,53370.254490960004 2025-08-15,18:19:22.000,227,10968971,13525,0,1755281961,12966.790765029997,45.60286584000278,53370.19160688 2025-08-15,18:19:23.000,227,10968951,13285,0,1755281962,12966.696456689991,45.638111489999574,53370.19160688 2025-08-15,18:19:24.000,227,10968929,13525,0,1755281963,12966.662775140001,45.687455400002364,53370.205581120004 2025-08-15,18:19:25.000,227,10968935,13525,0,1755281964,12966.62235728,45.73679930999788,53370.21256824 2025-08-15,18:19:26.000,227,10968966,13405,0,1755281965,12966.548257869996,45.75089757000387,53370.21955536001 2025-08-15,18:19:27.000,227,10968957,13565,0,1755281966,12966.447213219995,45.75794670000323,53370.21955536001 2025-08-15,18:19:28.000,227,10968917,13285,0,1755281967,12966.42026798,45.78614322000067,53370.19160688 2025-08-15,18:19:29.000,227,10968955,13165,0,1755281968,12966.39332273999,45.83548713000346,53370.19160688 2025-08-15,18:19:30.000,227,10968928,13605,0,1755281969,12966.325959639995,45.8284380000041,53370.21955536001 2025-08-15,18:19:31.000,227,10968988,13285,0,1755281970,12966.184497129994,45.814339739998104,53370.156671280005 2025-08-15,18:19:32.000,227,10968942,13525,0,1755281971,12966.103661409994,45.807290609998745,53370.17763264001 2025-08-15,18:19:33.000,227,10968946,13205,0,1755281972,12966.063243549994,45.800241479999386,53370.14269704 2025-08-15,18:19:34.000,227,10968967,13485,0,1755281973,12965.948726279988,45.800241479999386,53370.12173568 2025-08-15,18:19:35.000,227,10968952,13125,0,1755281974,12965.888099489988,45.73679930999788,53370.107761440006 2025-08-15,18:19:36.000,227,10968943,13325,0,1755281975,12965.834209009998,45.72975017999852,53370.12872280001 2025-08-15,18:19:37.000,227,10968953,13445,0,1755281976,12965.793791149998,45.680406270003004,53370.07981296001 2025-08-15,18:19:38.000,227,10968953,13325,0,1755281977,12965.686010190002,45.638111489999574,53370.12173568 2025-08-15,18:19:39.000,227,10968980,13525,0,1755281978,12965.699482809992,45.59581671000342,53370.07981296001 2025-08-15,18:19:40.000,227,10969014,13445,0,1755281979,12965.665801260002,45.60991497000214,53370.03090312001 2025-08-15,18:19:41.000,227,10968923,13285,0,1755281980,12965.692746499997,45.58876758000406,53370.037890240004 2025-08-15,18:19:42.000,227,10968947,13405,0,1755281981,12965.706219120002,45.59581671000342,53369.96103192001 2025-08-15,18:19:43.000,227,10968991,13165,0,1755281982,12965.746636980002,45.59581671000342,53369.988980400005 2025-08-15,18:19:44.000,227,10968939,13445,0,1755281983,12965.773582219997,45.58876758000406,53369.940070560006 2025-08-15,18:19:45.000,227,10968919,13405,0,1755281984,12965.861154249993,45.65220974999829,53369.940070560006 2025-08-15,18:19:46.000,227,10968945,13325,0,1755281985,12965.881363179993,45.70860279000044,53369.90513496 2025-08-15,18:19:47.000,227,10968924,13325,0,1755281986,12965.867890559988,45.75089757000387,53369.85622512 2025-08-15,18:19:48.000,227,10968912,13485,0,1755281987,12965.867890559988,45.863683650000894,53369.85622512 2025-08-15,18:19:49.000,227,10968937,13285,0,1755281988,12965.915044729998,45.94827321000048,53369.81430240001 2025-08-15,18:19:50.000,227,10969005,13605,0,1755281989,12965.874626869998,46.075157550003496,53369.772379680006 2025-08-15,18:19:51.000,227,10968953,13125,0,1755281990,12965.874626869998,46.18794363000052,53369.83526376 2025-08-15,18:19:52.000,227,10968974,13485,0,1755281991,12965.847681630003,46.300729710004816,53369.78635392 2025-08-15,18:19:53.000,227,10968979,13605,0,1755281992,12965.888099489988,46.42761405000056,53369.723469840006 2025-08-15,18:19:54.000,227,10968969,13205,0,1755281993,12965.814000079998,46.491056220002065,53369.73045696 2025-08-15,18:19:55.000,227,10968944,13445,0,1755281994,12965.847681630003,46.63908795000316,53369.73045696 2025-08-15,18:19:56.000,227,10968956,13285,0,1755281995,12965.793791149998,46.723677510002744,53369.66757288 2025-08-15,18:19:57.000,227,10968978,13605,0,1755281996,12965.787054840002,46.80121794000297,53369.63263728 2025-08-15,18:19:58.000,227,10968985,13205,0,1755281997,12965.739900669992,46.86466011000448,53369.59770168001 2025-08-15,18:19:59.000,227,10969000,13485,0,1755281998,12965.739900669992,46.949249670004065,53369.5697532 2025-08-15,18:20:00.000,227,10968966,13445,0,1755281999,12965.719691739992,46.93515140999807,53369.52783048001 2025-08-15,18:20:01.000,227,10968947,13405,0,1755282000,12965.699482809992,46.942200540004706,53369.49289488 2025-08-15,18:20:02.000,227,10968903,13565,0,1755282001,12965.699482809992,46.99154445000022,53369.52084336 2025-08-15,18:20:03.000,227,10968962,13365,0,1755282002,12965.679273879992,46.9774461900015,53369.50686912001 2025-08-15,18:20:04.000,227,10968944,13085,0,1755282003,12965.679273879992,46.97039706000214,53369.45795928001 2025-08-15,18:20:05.000,227,10968925,13205,0,1755282004,12965.706219120002,46.92810227999871,53369.534817600004 2025-08-15,18:20:06.000,227,10968952,13565,0,1755282005,12965.679273879992,46.899905760001275,53369.47892064001 2025-08-15,18:20:07.000,227,10968969,13325,0,1755282006,12965.712955429997,46.8787583700032,53369.45795928001 2025-08-15,18:20:08.000,227,10968942,13525,0,1755282007,12965.726428050002,46.8787583700032,53369.54879184001 2025-08-15,18:20:09.000,227,10968916,13325,0,1755282008,12965.760109599993,46.857610979997844,53369.54180472 2025-08-15,18:20:10.000,227,10968977,13605,0,1755282009,12965.773582219997,46.82236533000105,53369.5697532 2025-08-15,18:20:11.000,227,10968902,13085,0,1755282010,12965.807263770002,46.82941446000041,53369.485907760005 2025-08-15,18:20:12.000,227,10968916,13405,0,1755282011,12965.827472700003,46.77302141999826,53369.54879184001 2025-08-15,18:20:13.000,227,10968947,13365,0,1755282012,12965.847681630003,46.7659722899989,53369.57674032001 2025-08-15,18:20:14.000,227,10968933,13325,0,1755282013,12965.847681630003,46.75892315999954,53369.555778960006 2025-08-15,18:20:15.000,227,10968990,13445,0,1755282014,12965.894835799998,46.69548098999803,53369.555778960006 2025-08-15,18:20:16.000,227,10968975,13445,0,1755282015,12965.941989969993,46.68843185999867,53369.54180472 2025-08-15,18:20:17.000,227,10968947,13445,0,1755282016,12965.928517349988,46.617940559997805,53369.52084336 2025-08-15,18:20:18.000,227,10968895,13285,0,1755282017,12965.989144139989,46.547449260004214,53369.56276608 2025-08-15,18:20:19.000,227,10968987,13245,0,1755282018,12966.016089379998,46.484007090002706,53369.54879184001 2025-08-15,18:20:20.000,227,10968965,13245,0,1755282019,12966.076716169999,46.41351579000184,53369.583727440004 2025-08-15,18:20:21.000,227,10968922,13605,0,1755282020,12966.123870339994,46.33597536000161,53369.653598640005 2025-08-15,18:20:22.000,227,10968959,13525,0,1755282021,12966.164288199994,46.251385800002026,53369.64661152001 2025-08-15,18:20:23.000,227,10968944,13445,0,1755282022,12966.21144236999,46.15974711000308,53369.66757288 2025-08-15,18:20:24.000,227,10968914,13325,0,1755282023,12966.2990144,46.082206680002855,53369.63263728 2025-08-15,18:20:25.000,227,10968958,13485,0,1755282024,12966.31248701999,45.96942059999856,53369.73045696 2025-08-15,18:20:26.000,227,10968974,13285,0,1755282025,12966.366377499995,45.856634520001535,53369.73744408 2025-08-15,18:20:27.000,227,10968978,13645,0,1755282026,12966.37985012,45.72975017999852,53369.68154712 2025-08-15,18:20:28.000,227,10968949,13365,0,1755282027,12966.46068584,45.65925887999765,53369.73045696 2025-08-15,18:20:29.000,227,10968969,13565,0,1755282028,12966.467422149995,45.5817184500047,53369.74443120001 2025-08-15,18:20:30.000,227,10968973,13445,0,1755282029,12966.53478524999,45.51827628000319,53369.80032816 2025-08-15,18:20:31.000,227,10968943,13525,0,1755282030,12966.58193942,45.447784980002325,53369.702508480004 2025-08-15,18:20:32.000,227,10968984,13205,0,1755282031,12966.58193942,45.38434281000082,53369.80032816 2025-08-15,18:20:33.000,227,10968963,13245,0,1755282032,12966.595412039991,45.34909716000402,53369.79334104001 2025-08-15,18:20:34.000,227,10968928,13405,0,1755282033,12966.56173049,45.34204803000466,53369.81430240001 2025-08-15,18:20:35.000,227,10968968,13045,0,1755282034,12966.507840009996,45.29975325000123,53369.82827664 2025-08-15,18:20:36.000,227,10968950,13165,0,1755282035,12966.49436738999,45.271556730003795,53369.81430240001 2025-08-15,18:20:37.000,227,10969020,13285,0,1755282036,12966.49436738999,45.229261950000364,53369.891160720006 2025-08-15,18:20:38.000,227,10968934,13485,0,1755282037,12966.447213219995,45.20811456000229,53369.849238 2025-08-15,18:20:39.000,227,10968980,13245,0,1755282038,12966.42026798,45.17991804000485,53369.89814784 2025-08-15,18:20:40.000,227,10968931,13405,0,1755282039,12966.346168569995,45.08827934999863,53369.85622512 2025-08-15,18:20:41.000,227,10968955,13605,0,1755282040,12966.33943226,45.08827934999863,53369.919109200004 2025-08-15,18:20:42.000,227,10968990,13365,0,1755282041,12966.27880547,45.038935440003115,53369.91212208001 2025-08-15,18:20:43.000,227,10968943,13605,0,1755282042,12966.21144236999,44.982542400000966,53369.94705768 2025-08-15,18:20:44.000,227,10968896,13205,0,1755282043,12966.13060664999,44.982542400000966,53369.92609632 2025-08-15,18:20:45.000,227,10968949,13405,0,1755282044,12966.043034619994,44.92614935999882,53369.97500616 2025-08-15,18:20:46.000,227,10968982,13445,0,1755282045,12966.002616759994,44.88385458000266,53369.99596752 2025-08-15,18:20:47.000,227,10968924,13405,0,1755282046,12965.901572109993,44.84155979999923,53369.988980400005 2025-08-15,18:20:48.000,227,10968937,13285,0,1755282047,12965.827472700003,44.79926502000308,53369.988980400005 2025-08-15,18:20:49.000,227,10968916,13245,0,1755282048,12965.834209009998,44.72877372000221,53369.988980400005 2025-08-15,18:20:50.000,227,10968934,13165,0,1755282049,12965.739900669992,44.72172459000285,53369.97500616 2025-08-15,18:20:51.000,227,10968946,13565,0,1755282050,12965.679273879992,44.68647893999878,53369.96801904 2025-08-15,18:20:52.000,227,10968956,13405,0,1755282051,12965.665801260002,44.644184160002624,53369.94705768 2025-08-15,18:20:53.000,227,10968954,13605,0,1755282052,12965.598438159992,44.61598763999791,53369.96801904 2025-08-15,18:20:54.000,227,10968945,13285,0,1755282053,12965.504129820001,44.5666437300024,53369.96103192001 2025-08-15,18:20:55.000,227,10968950,13365,0,1755282054,12965.456975649991,44.5666437300024,53369.96103192001 2025-08-15,18:20:56.000,227,10968957,13085,0,1755282055,12965.436766719991,44.524348949998966,53369.940070560006 2025-08-15,18:20:57.000,227,10968958,13445,0,1755282056,12965.30204052,44.524348949998966,53369.89814784 2025-08-15,18:20:58.000,227,10968993,13245,0,1755282057,12965.30204052,44.49615243000153,53369.88417360001 2025-08-15,18:20:59.000,227,10968985,13405,0,1755282058,12965.23467741999,44.460906780004734,53369.92609632 2025-08-15,18:21:00.000,227,10968957,13445,0,1755282059,12965.227941109995,44.4538576499981,53369.90513496 2025-08-15,18:21:01.000,227,10968994,13285,0,1755282060,12965.18078694,44.43975938999938,53369.84225088001 2025-08-15,18:21:02.000,227,10969007,13405,0,1755282061,12965.09321490999,44.43975938999938,53369.821289520005 2025-08-15,18:21:03.000,227,10968982,13285,0,1755282062,12965.046060739995,44.44680851999874,53369.75840544 2025-08-15,18:21:04.000,227,10968934,13285,0,1755282063,12964.95175239999,44.51025069000025,53369.751418320004 2025-08-15,18:21:05.000,227,10968990,13125,0,1755282064,12964.938279779999,44.54549634000432,53369.73744408 2025-08-15,18:21:06.000,227,10968970,13245,0,1755282065,12964.958488709999,44.60188937999919,53369.7094956 2025-08-15,18:21:07.000,227,10968947,13565,0,1755282066,12964.965225019994,44.67238068000006,53369.6396244 2025-08-15,18:21:08.000,227,10968905,13485,0,1755282067,12964.945016089994,44.73582285000157,53369.59770168001 2025-08-15,18:21:09.000,227,10968981,13245,0,1755282068,12964.985433949994,44.806314150002436,53369.62565016001 2025-08-15,18:21:10.000,227,10968972,13285,0,1755282069,12965.0191155,44.933198489998176,53369.52783048001 2025-08-15,18:21:11.000,227,10968982,13325,0,1755282070,12965.03258811999,45.0107389199984,53369.51385624 2025-08-15,18:21:12.000,227,10968979,13485,0,1755282071,12965.05953336,45.15172152000014,53369.52783048001 2025-08-15,18:21:13.000,227,10968978,13405,0,1755282072,12965.09995122,45.25040933999844,53369.52084336 2025-08-15,18:21:14.000,227,10968934,13325,0,1755282073,12965.167314319995,45.35614629000338,53369.47193352 2025-08-15,18:21:15.000,227,10968992,13605,0,1755282074,12965.25488634999,45.47598149999976,53369.45795928001 2025-08-15,18:21:16.000,227,10969001,13645,0,1755282075,12965.33572206999,45.567620189998706,53369.42302368 2025-08-15,18:21:17.000,227,10968968,13165,0,1755282076,12965.456975649991,45.673357140003645,53369.43001080001 2025-08-15,18:21:18.000,227,10968964,13445,0,1755282077,12965.456975649991,45.72270104999916,53369.40206232 2025-08-15,18:21:19.000,227,10968935,13165,0,1755282078,12965.578229229992,45.8284380000041,53369.4649464 2025-08-15,18:21:20.000,227,10968954,13525,0,1755282079,12965.645592330002,45.913027560003684,53369.35315248 2025-08-15,18:21:21.000,227,10968942,13485,0,1755282080,12965.726428050002,45.96942059999856,53369.33917824001 2025-08-15,18:21:22.000,227,10968961,13245,0,1755282081,12965.780318529993,45.98351886000455,53369.34616536 2025-08-15,18:21:23.000,227,10968948,13285,0,1755282082,12965.854417939998,46.01171538000199,53369.33917824001 2025-08-15,18:21:24.000,227,10968956,13445,0,1755282083,12965.928517349988,46.11040320000029,53369.325204 2025-08-15,18:21:25.000,227,10968978,13325,0,1755282084,12966.036298309999,46.15974711000308,53369.36013960001 2025-08-15,18:21:26.000,227,10968946,13325,0,1755282085,12966.11039771999,46.19499275999988,53369.33917824001 2025-08-15,18:21:27.000,227,10968975,13365,0,1755282086,12966.144079269994,46.272533190000104,53369.35315248 2025-08-15,18:21:28.000,227,10968953,13405,0,1755282087,12966.23838761,46.28663144999882,53369.37411384 2025-08-15,18:21:29.000,227,10968887,13445,0,1755282088,12966.31248701999,46.35007362000033,53369.40206232 2025-08-15,18:21:30.000,227,10968967,13325,0,1755282089,12966.366377499995,46.3853192700044,53369.38110096001 2025-08-15,18:21:31.000,227,10968943,13405,0,1755282090,12966.44047691,46.4205649200012,53369.33219112 2025-08-15,18:21:32.000,227,10968939,13125,0,1755282091,12966.548257869996,46.46285970000463,53369.38110096001 2025-08-15,18:21:33.000,227,10968995,13725,0,1755282092,12966.649302519996,46.45581056999799,53369.42302368 2025-08-15,18:21:34.000,227,10968912,13285,0,1755282093,12966.656038829991,46.50515448000078,53369.45795928001 2025-08-15,18:21:35.000,227,10968964,13285,0,1755282094,12966.703193000001,46.5192527399995,53369.45097216 2025-08-15,18:21:36.000,227,10968965,13365,0,1755282095,12966.750347169997,46.57564578000165,53369.499882 2025-08-15,18:21:37.000,227,10968926,13245,0,1755282096,12966.784028720002,46.56154752000293,53369.47892064001 2025-08-15,18:21:38.000,227,10968937,13325,0,1755282097,12966.770556099997,46.58974404000037,53369.52783048001 2025-08-15,18:21:39.000,227,10968957,13365,0,1755282098,12966.824446580002,46.65318621000188,53369.56276608 2025-08-15,18:21:40.000,227,10968993,13445,0,1755282099,12966.891809679997,46.65318621000188,53369.604688800006 2025-08-15,18:21:41.000,227,10968926,13165,0,1755282100,12966.858128129992,46.65318621000188,53369.63263728 2025-08-15,18:21:42.000,227,10968943,13405,0,1755282101,12966.885073370002,46.674333599999954,53369.653598640005 2025-08-15,18:21:43.000,227,10968937,13565,0,1755282102,12966.851391819997,46.667284470000595,53369.64661152001 2025-08-15,18:21:44.000,227,10968904,13325,0,1755282103,12966.878337059992,46.660235340001236,53369.66757288 2025-08-15,18:21:45.000,227,10968904,13405,0,1755282104,12966.905282300002,46.70253012000467,53369.67456000001 2025-08-15,18:21:46.000,227,10968932,13405,0,1755282105,12966.905282300002,46.74482490000082,53369.71648272001 2025-08-15,18:21:47.000,227,10968923,13445,0,1755282106,12966.898545989992,46.709579250004026,53369.73045696 2025-08-15,18:21:48.000,227,10968938,13445,0,1755282107,12966.932227539997,46.68843185999867,53369.751418320004 2025-08-15,18:21:49.000,227,10968973,13365,0,1755282108,12966.932227539997,46.674333599999954,53369.76539256001 2025-08-15,18:21:50.000,227,10968919,13365,0,1755282109,12966.925491230002,46.65318621000188,53369.7793668 2025-08-15,18:21:51.000,227,10968897,13365,0,1755282110,12966.898545989992,46.610891429998446,53369.84225088001 2025-08-15,18:21:52.000,227,10968946,13645,0,1755282111,12966.858128129992,46.60384229999909,53369.7793668 2025-08-15,18:21:53.000,227,10968891,13285,0,1755282112,12966.871600749997,46.56859665000229,53369.80731528 2025-08-15,18:21:54.000,227,10968856,13405,0,1755282113,12966.891809679997,46.5192527399995,53369.81430240001 2025-08-15,18:21:55.000,227,10968867,13485,0,1755282114,12966.898545989992,46.47695796000335,53369.821289520005 2025-08-15,18:21:56.000,227,10968921,13405,0,1755282115,12966.925491230002,46.441712309999275,53369.82827664 2025-08-15,18:21:57.000,227,10968911,13365,0,1755282116,12966.925491230002,46.36417187999905,53369.80032816 2025-08-15,18:21:58.000,227,10968876,13165,0,1755282117,12966.898545989992,46.33597536000161,53369.7793668 2025-08-15,18:21:59.000,227,10968895,13365,0,1755282118,12966.851391819997,46.307778840004175,53369.821289520005 2025-08-15,18:22:00.000,227,10968934,13685,0,1755282119,12966.871600749997,46.272533190000104,53369.919109200004 2025-08-15,18:22:01.000,227,10968906,13325,0,1755282120,12966.824446580002,46.216140149997955,53369.870199360004 2025-08-15,18:22:02.000,227,10968873,13365,0,1755282121,12966.810973959997,46.19499275999988,53369.891160720006 2025-08-15,18:22:03.000,227,10968955,13605,0,1755282122,12966.790765029997,46.19499275999988,53369.86321224001 2025-08-15,18:22:04.000,227,10968958,13125,0,1755282123,12966.770556099997,46.18794363000052,53369.87718648 2025-08-15,18:22:05.000,227,10968882,13445,0,1755282124,12966.703193000001,46.15974711000308,53369.90513496 2025-08-15,18:22:06.000,227,10968904,13405,0,1755282125,12966.696456689991,46.19499275999988,53369.891160720006 2025-08-15,18:22:07.000,227,10968897,13565,0,1755282126,12966.689720379996,46.19499275999988,53369.89814784 2025-08-15,18:22:08.000,227,10968879,13245,0,1755282127,12966.588675729996,46.15974711000308,53369.93308344001 2025-08-15,18:22:09.000,227,10968906,13285,0,1755282128,12966.45394952999,46.16679624000244,53369.90513496 2025-08-15,18:22:10.000,227,10968905,13365,0,1755282129,12966.39332273999,46.13155058999837,53369.91212208001 2025-08-15,18:22:11.000,227,10968874,13325,0,1755282130,12966.224914989994,46.11745232999965,53369.92609632 2025-08-15,18:22:12.000,227,10968919,13325,0,1755282131,12966.123870339994,46.089255810002214,53369.92609632 2025-08-15,18:22:13.000,227,10968911,13365,0,1755282132,12965.975671519998,46.04696102999878,53369.9540448 2025-08-15,18:22:14.000,227,10968889,13445,0,1755282133,12965.807263770002,45.99761712000327,53369.919109200004 2025-08-15,18:22:15.000,227,10968935,13525,0,1755282134,12965.686010190002,45.9271258200024,53369.96103192001 2025-08-15,18:22:16.000,227,10968963,13405,0,1755282135,12965.497393509992,45.84253626000282,53369.96801904 2025-08-15,18:22:17.000,227,10968911,13285,0,1755282136,12965.29530420999,45.800241479999386,53369.9540448 2025-08-15,18:22:18.000,227,10968908,13485,0,1755282137,12965.07300597999,45.73679930999788,53369.92609632 2025-08-15,18:22:19.000,227,10968926,13405,0,1755282138,12964.918070849999,45.673357140003645,53369.90513496 2025-08-15,18:22:20.000,227,10968928,13285,0,1755282139,12964.702508929993,45.624013230000855,53369.849238 2025-08-15,18:22:21.000,227,10968934,13325,0,1755282140,12964.534101179997,45.53942367000127,53369.870199360004 2025-08-15,18:22:22.000,227,10968920,13645,0,1755282141,12964.379166049992,45.48303062999912,53369.86321224001 2025-08-15,18:22:23.000,227,10968915,13325,0,1755282142,12964.271385089996,45.43368672000361,53369.81430240001 2025-08-15,18:22:24.000,227,10968902,13285,0,1755282143,12964.1433952,45.41958846000489,53369.751418320004 2025-08-15,18:22:25.000,227,10968877,13125,0,1755282144,12964.008668999995,45.37729368000146,53369.68154712 2025-08-15,18:22:26.000,227,10968900,13365,0,1755282145,12963.92109697,45.34909716000402,53369.67456000001 2025-08-15,18:22:27.000,227,10968877,13485,0,1755282146,12963.90088804,45.33499889999803,53369.67456000001 2025-08-15,18:22:28.000,227,10968943,13765,0,1755282147,12963.88067911,45.36319542000274,53369.67456000001 2025-08-15,18:22:29.000,227,10968904,13485,0,1755282148,12963.84026125,45.34909716000402,53369.64661152001 2025-08-15,18:22:30.000,227,10968932,13285,0,1755282149,12963.846997559995,45.28565499000251,53369.62565016001 2025-08-15,18:22:31.000,227,10968885,13445,0,1755282150,12963.846997559995,45.32794976999867,53369.555778960006 2025-08-15,18:22:32.000,227,10968891,13525,0,1755282151,12963.89415172999,45.278605860003154,53369.51385624 2025-08-15,18:22:33.000,227,10968906,13485,0,1755282152,12963.92109697,45.29270412000187,53369.52783048001 2025-08-15,18:22:34.000,227,10968926,13645,0,1755282153,12963.88067911,45.264507600004436,53369.50686912001 2025-08-15,18:22:35.000,227,10968884,13365,0,1755282154,12963.887415419995,45.264507600004436,53369.47193352 2025-08-15,18:22:36.000,227,10968936,13485,0,1755282155,12963.87394279999,45.23631107999972,53369.40904944001 2025-08-15,18:22:37.000,227,10968916,13325,0,1755282156,12963.86047018,45.229261950000364,53369.388088080006 2025-08-15,18:22:38.000,227,10968897,13485,0,1755282157,12963.90088804,45.229261950000364,53369.436997920006 2025-08-15,18:22:39.000,227,10968943,13245,0,1755282158,12963.87394279999,45.165819779998856,53369.45097216 2025-08-15,18:22:40.000,227,10968881,13365,0,1755282159,12963.85373386999,45.13762326000142,53369.43001080001 2025-08-15,18:22:41.000,227,10968938,13445,0,1755282160,12963.84026125,45.1587706499995,53369.416036560004 2025-08-15,18:22:42.000,227,10968936,13285,0,1755282161,12963.83352493999,45.13762326000142,53369.40904944001 2025-08-15,18:22:43.000,227,10968895,13445,0,1755282162,12963.846997559995,45.1587706499995,53369.45097216 2025-08-15,18:22:44.000,227,10968924,13445,0,1755282163,12963.806579699994,45.13762326000142,53369.40206232 2025-08-15,18:22:45.000,227,10968885,13685,0,1755282164,12963.826788629995,45.11647587000334,53369.416036560004 2025-08-15,18:22:46.000,227,10968871,13405,0,1755282165,12963.725743979994,45.08827934999863,53369.35315248 2025-08-15,18:22:47.000,227,10968848,13485,0,1755282166,12963.685326119994,45.10237761000462,53369.367126720004 2025-08-15,18:22:48.000,227,10968871,13285,0,1755282167,12963.624699329994,45.08827934999863,53369.325204 2025-08-15,18:22:49.000,227,10968928,13365,0,1755282168,12963.597754089998,45.045984570002474,53369.33917824001 2025-08-15,18:22:50.000,227,10968893,13285,0,1755282169,12963.516918369998,45.05303370000183,53369.29026840001 2025-08-15,18:22:51.000,227,10968953,13525,0,1755282170,12963.449555269988,45.09532847999799,53369.29725552 2025-08-15,18:22:52.000,227,10968929,13405,0,1755282171,12963.429346339988,45.07418108999991,53369.23437144 2025-08-15,18:22:53.000,227,10968897,13525,0,1755282172,12963.429346339988,45.1235250000027,53369.269307040006 2025-08-15,18:22:54.000,227,10968923,13325,0,1755282173,12963.361983239993,45.15172152000014,53369.21341008001 2025-08-15,18:22:55.000,227,10968859,13365,0,1755282174,12963.321565379993,45.24336020999908,53369.21341008001 2025-08-15,18:22:56.000,227,10968906,13525,0,1755282175,12963.301356449992,45.31385150999995,53369.19244872001 2025-08-15,18:22:57.000,227,10968911,13245,0,1755282176,12963.294620139997,45.42663759000425,53369.15751312 2025-08-15,18:22:58.000,227,10968983,13325,0,1755282177,12963.254202279997,45.53237454000191,53369.12257752001 2025-08-15,18:22:59.000,227,10968935,13445,0,1755282178,12963.227257040002,45.70860279000044,53369.12956464 2025-08-15,18:23:00.000,227,10968906,13485,0,1755282179,12963.254202279997,45.83548713000346,53369.07366768001 2025-08-15,18:23:01.000,227,10968898,13525,0,1755282180,12963.240729659992,45.99761712000327,53369.04571920001 2025-08-15,18:23:02.000,227,10968944,13485,0,1755282181,12963.361983239993,46.13859971999773,53369.0107836 2025-08-15,18:23:03.000,227,10968959,13165,0,1755282182,12963.382192169993,46.29368057999818,53369.01777072 2025-08-15,18:23:04.000,227,10968982,13765,0,1755282183,12963.382192169993,46.39236840000376,53368.95488664001 2025-08-15,18:23:05.000,227,10968920,13685,0,1755282184,12963.469764199988,46.491056220002065,53368.99680936 2025-08-15,18:23:06.000,227,10968954,13325,0,1755282185,12963.476500509998,46.59679316999973,53368.94789952 2025-08-15,18:23:07.000,227,10968953,13485,0,1755282186,12963.537127299998,46.674333599999954,53368.92693816001 2025-08-15,18:23:08.000,227,10968935,13325,0,1755282187,12963.543863609993,46.7659722899989,53368.97584800001 2025-08-15,18:23:09.000,227,10968956,13445,0,1755282188,12963.651644569989,46.77302141999826,53368.95488664001 2025-08-15,18:23:10.000,227,10968978,13525,0,1755282189,12963.617963019999,46.75892315999954,53368.96187376 2025-08-15,18:23:11.000,227,10968984,13605,0,1755282190,12963.658380879999,46.716628380003385,53368.98982224 2025-08-15,18:23:12.000,227,10968926,13485,0,1755282191,12963.685326119994,46.74482490000082,53368.97584800001 2025-08-15,18:23:13.000,227,10968944,13245,0,1755282192,12963.705535049994,46.69548098999803,53369.00379648001 2025-08-15,18:23:14.000,227,10968948,13285,0,1755282193,12963.651644569989,46.58974404000037,53369.04571920001 2025-08-15,18:23:15.000,227,10968914,13285,0,1755282194,12963.617963019999,46.60384229999909,53368.99680936 2025-08-15,18:23:16.000,227,10968899,13325,0,1755282195,12963.651644569989,46.53335099999822,53369.02475784001 2025-08-15,18:23:17.000,227,10968968,13405,0,1755282196,12963.651644569989,46.46990883000399,53369.00379648001 2025-08-15,18:23:18.000,227,10968934,13485,0,1755282197,12963.651644569989,46.47695796000335,53369.01777072 2025-08-15,18:23:19.000,227,10968947,13485,0,1755282198,12963.705535049994,46.46285970000463,53368.97584800001 2025-08-15,18:23:20.000,227,10968938,13165,0,1755282199,12963.698798739999,46.46285970000463,53369.00379648001 2025-08-15,18:23:21.000,227,10968918,13565,0,1755282200,12963.725743979994,46.41351579000184,53368.98982224 2025-08-15,18:23:22.000,227,10968965,13365,0,1755282201,12963.766161839994,46.434663179999916,53368.98982224 2025-08-15,18:23:23.000,227,10968929,13565,0,1755282202,12963.77963446,46.46990883000399,53368.96187376 2025-08-15,18:23:24.000,227,10968960,13445,0,1755282203,12963.86047018,46.498105350001424,53368.94789952 2025-08-15,18:23:25.000,227,10968903,13605,0,1755282204,12963.95477851999,46.57564578000165,53368.99680936 2025-08-15,18:23:26.000,227,10968976,13405,0,1755282205,12963.948042209995,46.610891429998446,53368.982835120005 2025-08-15,18:23:27.000,227,10968950,13485,0,1755282206,12963.968251139995,46.68843185999867,53368.95488664001 2025-08-15,18:23:28.000,227,10968960,13205,0,1755282207,12963.96151483,46.73777577000146,53368.933925280005 2025-08-15,18:23:29.000,227,10968921,13005,0,1755282208,12964.01540530999,46.82236533000105,53368.89898968 2025-08-15,18:23:30.000,227,10968903,13525,0,1755282209,12963.99519637999,46.892856630001916,53368.89200256 2025-08-15,18:23:31.000,227,10968956,13365,0,1755282210,12964.008668999995,46.98449532000086,53368.87802832001 2025-08-15,18:23:32.000,227,10968930,13285,0,1755282211,12964.03561423999,47.069084880000446,53368.80117 2025-08-15,18:23:33.000,227,10968944,13245,0,1755282212,12964.07603209999,47.132527050001954,53368.80117 2025-08-15,18:23:34.000,227,10968892,13285,0,1755282213,12964.09624102999,47.181870960004744,53368.78020864 2025-08-15,18:23:35.000,227,10968939,13445,0,1755282214,12964.136658889991,47.23121487000026,53368.82213136 2025-08-15,18:23:36.000,227,10968956,13205,0,1755282215,12964.1433952,47.27350965000369,53368.8710412 2025-08-15,18:23:37.000,227,10968920,13725,0,1755282216,12964.16360413,47.32990268999856,53368.80815712001 2025-08-15,18:23:38.000,227,10968950,13485,0,1755282217,12964.251176159996,47.301706170001125,53368.82213136 2025-08-15,18:23:39.000,227,10968944,13325,0,1755282218,12964.264648780001,47.259411389997695,53368.83610560001 2025-08-15,18:23:40.000,227,10968931,13405,0,1755282219,12964.251176159996,47.181870960004744,53368.982835120005 2025-08-15,18:23:41.000,227,10968916,13525,0,1755282220,12964.271385089996,47.076134009999805,53368.94789952 2025-08-15,18:23:42.000,227,10968963,13445,0,1755282221,12964.264648780001,46.96334793000278,53368.92693816001 2025-08-15,18:23:43.000,227,10968942,13245,0,1755282222,12964.230967229996,46.78711968000425,53368.97584800001 2025-08-15,18:23:44.000,227,10968960,13365,0,1755282223,12964.230967229996,46.63908795000316,53369.05969344 2025-08-15,18:23:45.000,227,10968921,13245,0,1755282224,12964.217494609991,46.47695796000335,53369.05969344 2025-08-15,18:23:46.000,227,10968917,13165,0,1755282225,12964.1433952,46.33597536000161,53369.10860328 2025-08-15,18:23:47.000,227,10968962,13605,0,1755282226,12964.10297734,46.15974711000308,53369.12956464 2025-08-15,18:23:48.000,227,10968920,13285,0,1755282227,12964.04235055,46.01171538000199,53369.10860328 2025-08-15,18:23:49.000,227,10968972,13325,0,1755282228,12964.01540530999,45.89188016999833,53369.10860328 2025-08-15,18:23:50.000,227,10968926,13365,0,1755282229,12963.988460069995,45.74384844000451,53369.16450024 2025-08-15,18:23:51.000,227,10968908,13405,0,1755282230,12963.9413059,45.680406270003004,53369.1854616 2025-08-15,18:23:52.000,227,10968958,13445,0,1755282231,12963.97498744999,45.5817184500047,53369.1854616 2025-08-15,18:23:53.000,227,10968910,13445,0,1755282232,12963.97498744999,45.52532541000255,53369.15751312 2025-08-15,18:23:54.000,227,10968898,13325,0,1755282233,12963.9413059,45.567620189998706,53369.19244872001 2025-08-15,18:23:55.000,227,10968926,13565,0,1755282234,12963.968251139995,45.55352192999999,53369.150526000005 2025-08-15,18:23:56.000,227,10968932,13605,0,1755282235,12963.96151483,45.59581671000342,53369.17148736001 2025-08-15,18:23:57.000,227,10968972,13165,0,1755282236,12964.028877929995,45.65925887999765,53369.1155904 2025-08-15,18:23:58.000,227,10968957,13245,0,1755282237,12964.109713649996,45.70155366000108,53369.12956464 2025-08-15,18:23:59.000,227,10968995,13285,0,1755282238,12964.177076749991,45.70155366000108,53369.08764192 2025-08-15,18:24:00.000,227,10968967,13405,0,1755282239,12964.204021990001,45.77909409000131,53369.13655176 2025-08-15,18:24:01.000,227,10968967,13405,0,1755282240,12964.217494609991,45.814339739998104,53369.09462904001 2025-08-15,18:24:02.000,227,10968970,13485,0,1755282241,12964.284857710001,45.88483103999897,53369.08764192 2025-08-15,18:24:03.000,227,10968957,13485,0,1755282242,12964.311802949996,45.92007669000304,53369.150526000005 2025-08-15,18:24:04.000,227,10968978,13405,0,1755282243,12964.284857710001,45.9271258200024,53369.15751312 2025-08-15,18:24:05.000,227,10968922,13285,0,1755282244,12964.291594019996,45.913027560003684,53369.12956464 2025-08-15,18:24:06.000,227,10968921,13325,0,1755282245,12964.18381306,45.89188016999833,53369.150526000005 2025-08-15,18:24:07.000,227,10968931,13165,0,1755282246,12964.150131509996,45.856634520001535,53369.1155904 2025-08-15,18:24:08.000,227,10968948,13445,0,1755282247,12964.04235055,45.77909409000131,53369.15751312 2025-08-15,18:24:09.000,227,10968899,13565,0,1755282248,12963.9413059,45.72975017999852,53369.22738432 2025-08-15,18:24:10.000,227,10968941,13525,0,1755282249,12963.85373386999,45.70860279000044,53369.20642296 2025-08-15,18:24:11.000,227,10968960,13245,0,1755282250,12963.77289814999,45.60991497000214,53369.20642296 2025-08-15,18:24:12.000,227,10968888,13365,0,1755282251,12963.651644569989,45.54647280000063,53369.22738432 2025-08-15,18:24:13.000,227,10968991,13285,0,1755282252,12963.489973129988,45.454834110001684,53369.220397200006 2025-08-15,18:24:14.000,227,10968935,13365,0,1755282253,12963.449555269988,45.3702445500021,53369.2553328 2025-08-15,18:24:15.000,227,10968967,13285,0,1755282254,12963.287883830002,45.264507600004436,53369.220397200006 2025-08-15,18:24:16.000,227,10968855,13485,0,1755282255,12963.233993349997,45.15172152000014,53369.23437144 2025-08-15,18:24:17.000,227,10968948,13205,0,1755282256,12963.146421320002,45.038935440003115,53369.22738432 2025-08-15,18:24:18.000,227,10968935,13525,0,1755282257,12963.004958810001,44.95434588000353,53369.26231992001 2025-08-15,18:24:19.000,227,10968919,13285,0,1755282258,12962.98474988,44.94024762000481,53369.23437144 2025-08-15,18:24:20.000,227,10968925,13485,0,1755282259,12962.87696891999,44.85565805999795,53369.2553328 2025-08-15,18:24:21.000,227,10968892,13525,0,1755282260,12962.81634212999,44.84860892999859,53369.19244872001 2025-08-15,18:24:22.000,227,10968919,13525,0,1755282261,12962.80286951,44.813363280001795,53369.17148736001 2025-08-15,18:24:23.000,227,10968886,13245,0,1755282262,12962.708561169995,44.82746154000051,53369.16450024 2025-08-15,18:24:24.000,227,10968946,13245,0,1755282263,12962.70182486,44.862707190004585,53369.17148736001 2025-08-15,18:24:25.000,227,10968903,13205,0,1755282264,12962.70182486,44.89795284000138,53369.13655176 2025-08-15,18:24:26.000,227,10968946,13245,0,1755282265,12962.708561169995,44.96139501000289,53369.07366768001 2025-08-15,18:24:27.000,227,10968906,13525,0,1755282266,12962.71529747999,45.003689789999044,53369.06668056 2025-08-15,18:24:28.000,227,10968950,13165,0,1755282267,12962.74224272,45.13762326000142,53369.0107836 2025-08-15,18:24:29.000,227,10968950,13365,0,1755282268,12962.81634212999,45.215163690001646,53369.01777072 2025-08-15,18:24:30.000,227,10968932,13685,0,1755282269,12962.84328737,45.264507600004436,53369.0107836 2025-08-15,18:24:31.000,227,10968958,13445,0,1755282270,12962.8634963,45.37729368000146,53368.9409124 2025-08-15,18:24:32.000,227,10968942,13525,0,1755282271,12962.910650469996,45.447784980002325,53368.95488664001 2025-08-15,18:24:33.000,227,10968984,13485,0,1755282272,12962.971277259996,45.53942367000127,53368.933925280005 2025-08-15,18:24:34.000,227,10968938,13045,0,1755282273,12963.038640359991,45.5817184500047,53368.933925280005 2025-08-15,18:24:35.000,227,10968954,13445,0,1755282274,12963.106003460001,45.64516061999893,53368.87802832001 2025-08-15,18:24:36.000,227,10968974,13525,0,1755282275,12963.106003460001,45.680406270003004,53368.85706696001 2025-08-15,18:24:37.000,227,10968991,13445,0,1755282276,12963.132948699997,45.673357140003645,53368.83610560001 2025-08-15,18:24:38.000,227,10968897,13645,0,1755282277,12963.159893939992,45.673357140003645,53368.87802832001 2025-08-15,18:24:39.000,227,10968918,13445,0,1755282278,12963.132948699997,45.69450453000172,53368.84309272 2025-08-15,18:24:40.000,227,10968892,13325,0,1755282279,12963.092530839996,45.70860279000044,53368.80815712001 2025-08-15,18:24:41.000,227,10968905,13405,0,1755282280,12963.092530839996,45.631062360000215,53368.82911848 2025-08-15,18:24:42.000,227,10968991,13445,0,1755282281,12963.045376670001,45.60991497000214,53368.80815712001 2025-08-15,18:24:43.000,227,10968923,13405,0,1755282282,12963.018431429991,45.56057105999935,53368.82911848 2025-08-15,18:24:44.000,227,10968843,13405,0,1755282283,12962.998222499991,45.58876758000406,53368.766234400005 2025-08-15,18:24:45.000,227,10968918,13325,0,1755282284,12962.89717784999,45.47598149999976,53368.815144240005 2025-08-15,18:24:46.000,227,10968918,13565,0,1755282285,12962.8634963,45.41253932999825,53368.84309272 2025-08-15,18:24:47.000,227,10968945,13485,0,1755282286,12962.79613319999,45.35614629000338,53368.85007984 2025-08-15,18:24:48.000,227,10968883,13565,0,1755282287,12962.77592426999,45.29270412000187,53368.85706696001 2025-08-15,18:24:49.000,227,10968904,13445,0,1755282288,12962.72203379,45.24336020999908,53368.89898968 2025-08-15,18:24:50.000,227,10968954,13485,0,1755282289,12962.70182486,45.20106543000293,53368.89898968 2025-08-15,18:24:51.000,227,10968938,13245,0,1755282290,12962.68161593,45.1235250000027,53368.85706696001 2025-08-15,18:24:52.000,227,10968945,13285,0,1755282291,12962.668143309995,45.08123021999927,53368.84309272 2025-08-15,18:24:53.000,227,10968964,13645,0,1755282292,12962.668143309995,45.01778804999776,53368.85706696001 2025-08-15,18:24:54.000,227,10968899,13325,0,1755282293,12962.668143309995,45.0107389199984,53368.87802832001 2025-08-15,18:24:55.000,227,10968890,13445,0,1755282294,12962.73550640999,44.96139501000289,53368.84309272 2025-08-15,18:24:56.000,227,10968952,13525,0,1755282295,12962.81634212999,45.0248371800044,53368.8710412 2025-08-15,18:24:57.000,227,10968941,13245,0,1755282296,12962.92412309,45.038935440003115,53368.85007984 2025-08-15,18:24:58.000,227,10968904,13645,0,1755282297,12962.98474988,45.06008283000119,53368.83610560001 2025-08-15,18:24:59.000,227,10968964,13525,0,1755282298,12963.092530839996,45.07418108999991,53368.78719576001 2025-08-15,18:25:00.000,227,10968924,13485,0,1755282299,12963.220520729992,45.1587706499995,53368.815144240005 2025-08-15,18:25:01.000,227,10968929,13165,0,1755282300,12963.335037999997,45.20811456000229,53368.815144240005 2025-08-15,18:25:02.000,227,10968942,13245,0,1755282301,12963.415873719998,45.264507600004436,53368.78020864 2025-08-15,18:25:03.000,227,10968925,13565,0,1755282302,12963.489973129988,45.34204803000466,53368.85706696001 2025-08-15,18:25:04.000,227,10968932,13325,0,1755282303,12963.604490399994,45.398441069999535,53368.885015440006 2025-08-15,18:25:05.000,227,10968926,13605,0,1755282304,12963.658380879999,45.440735850002966,53368.8710412 2025-08-15,18:25:06.000,227,10968949,13445,0,1755282305,12963.725743979994,45.51122715000383,53368.83610560001 2025-08-15,18:25:07.000,227,10968907,13245,0,1755282306,12963.73248028999,45.54647280000063,53368.85706696001 2025-08-15,18:25:08.000,227,10968908,13365,0,1755282307,12963.766161839994,45.631062360000215,53368.89200256 2025-08-15,18:25:09.000,227,10968946,13725,0,1755282308,12963.82005232,45.616964100001496,53368.89898968 2025-08-15,18:25:10.000,227,10968912,13245,0,1755282309,12963.75268921999,45.65220974999829,53368.96187376 2025-08-15,18:25:11.000,227,10968909,13405,0,1755282310,12963.75268921999,45.60286584000278,53368.95488664001 2025-08-15,18:25:12.000,227,10968962,13285,0,1755282311,12963.745952909994,45.638111489999574,53368.95488664001 2025-08-15,18:25:13.000,227,10968975,13445,0,1755282312,12963.73248028999,45.65925887999765,53368.99680936 2025-08-15,18:25:14.000,227,10968906,13405,0,1755282313,12963.69206242999,45.65220974999829,53369.031744960004 2025-08-15,18:25:15.000,227,10968975,13565,0,1755282314,12963.725743979994,45.616964100001496,53369.0107836 2025-08-15,18:25:16.000,227,10968925,13085,0,1755282315,12963.71227135999,45.631062360000215,53369.07366768001 2025-08-15,18:25:17.000,227,10968959,13445,0,1755282316,12963.685326119994,45.567620189998706,53369.06668056 2025-08-15,18:25:18.000,227,10968968,13525,0,1755282317,12963.69206242999,45.55352192999999,53368.99680936 2025-08-15,18:25:19.000,227,10968969,13365,0,1755282318,12963.73248028999,45.51122715000383,53369.01777072 2025-08-15,18:25:20.000,227,10968941,13485,0,1755282319,12963.745952909994,45.49007975999848,53369.05969344 2025-08-15,18:25:21.000,227,10968979,13485,0,1755282320,12963.745952909994,45.41253932999825,53369.101616160006 2025-08-15,18:25:22.000,227,10968945,13605,0,1755282321,12963.79310707999,45.37729368000146,53369.07366768001 2025-08-15,18:25:23.000,227,10968964,13485,0,1755282322,12963.79984339,45.34204803000466,53369.04571920001 2025-08-15,18:25:24.000,227,10968974,13325,0,1755282323,12963.826788629995,45.29270412000187,53369.10860328 2025-08-15,18:25:25.000,227,10968971,13285,0,1755282324,12963.91436065999,45.264507600004436,53369.08764192 2025-08-15,18:25:26.000,227,10968910,13405,0,1755282325,12963.907624349995,45.25040933999844,53369.05969344 2025-08-15,18:25:27.000,227,10968959,13485,0,1755282326,12963.927833279995,45.2574584699978,53369.080654800004 2025-08-15,18:25:28.000,227,10968962,13645,0,1755282327,12963.95477851999,45.29975325000123,53369.052706320006 2025-08-15,18:25:29.000,227,10968966,13205,0,1755282328,12963.98172376,45.32794976999867,53368.97584800001 2025-08-15,18:25:30.000,227,10968934,13325,0,1755282329,12964.01540530999,45.43368672000361,53368.99680936 2025-08-15,18:25:31.000,227,10968910,13445,0,1755282330,12964.049086859995,45.51122715000383,53369.00379648001 2025-08-15,18:25:32.000,227,10968930,13245,0,1755282331,12964.08276841,45.58876758000406,53368.933925280005 2025-08-15,18:25:33.000,227,10968911,13285,0,1755282332,12964.10297734,45.7156519199998,53368.94789952 2025-08-15,18:25:34.000,227,10968958,13525,0,1755282333,12964.11644995999,45.8284380000041,53368.92693816001 2025-08-15,18:25:35.000,227,10968988,13485,0,1755282334,12964.12318627,45.92007669000304,53368.94789952 2025-08-15,18:25:36.000,227,10968906,13405,0,1755282335,12964.109713649996,46.01876451000135,53368.91995104 2025-08-15,18:25:37.000,227,10968945,13245,0,1755282336,12964.109713649996,46.11745232999965,53368.90597680001 2025-08-15,18:25:38.000,227,10968984,13245,0,1755282337,12964.10297734,46.209091019998596,53368.95488664001 2025-08-15,18:25:39.000,227,10968949,13365,0,1755282338,12964.129922579996,46.265484060000745,53368.84309272 2025-08-15,18:25:40.000,227,10968990,13405,0,1755282339,12964.109713649996,46.314827970003535,53368.89898968 2025-08-15,18:25:41.000,227,10968925,13405,0,1755282340,12964.01540530999,46.35712274999969,53368.87802832001 2025-08-15,18:25:42.000,227,10968884,13365,0,1755282341,12964.03561423999,46.34302449000097,53368.912963920004 2025-08-15,18:25:43.000,227,10968961,13445,0,1755282342,12964.00193269,46.35007362000033,53368.89898968 2025-08-15,18:25:44.000,227,10968989,13605,0,1755282343,12963.927833279995,46.39236840000376,53368.8710412 2025-08-15,18:25:45.000,227,10969016,13605,0,1755282344,12963.84026125,46.3853192700044,53368.95488664001 2025-08-15,18:25:46.000,227,10968960,13445,0,1755282345,12963.79310707999,46.39941753000312,53368.90597680001 2025-08-15,18:25:47.000,227,10968965,13605,0,1755282346,12963.71227135999,46.41351579000184,53368.89898968 2025-08-15,18:25:48.000,227,10968954,13445,0,1755282347,12963.698798739999,46.434663179999916,53368.85007984 2025-08-15,18:25:49.000,227,10968967,13405,0,1755282348,12963.671853499989,46.3853192700044,53368.84309272 2025-08-15,18:25:50.000,227,10969019,13085,0,1755282349,12963.624699329994,46.484007090002706,53368.864054080004 2025-08-15,18:25:51.000,227,10968966,13405,0,1755282350,12963.543863609993,46.52630186999886,53368.84309272 2025-08-15,18:25:52.000,227,10968913,13405,0,1755282351,12963.557336229998,46.58974404000037,53368.89200256 2025-08-15,18:25:53.000,227,10968938,13365,0,1755282352,12963.564072539994,46.6320388200038,53368.85706696001 2025-08-15,18:25:54.000,227,10968927,13285,0,1755282353,12963.530390989989,46.68843185999867,53368.83610560001 2025-08-15,18:25:55.000,227,10968939,13245,0,1755282354,12963.543863609993,46.74482490000082,53368.82911848 2025-08-15,18:25:56.000,227,10968983,13125,0,1755282355,12963.496709439998,46.82941446000041,53368.84309272 2025-08-15,18:25:57.000,227,10968973,13525,0,1755282356,12963.510182059988,46.87170924000384,53368.85706696001 2025-08-15,18:25:58.000,227,10968956,13645,0,1755282357,12963.550599919989,46.949249670004065,53368.85706696001 2025-08-15,18:25:59.000,227,10968965,13445,0,1755282358,12963.604490399994,46.9774461900015,53368.80117 2025-08-15,18:26:00.000,227,10968976,13245,0,1755282359,12963.617963019999,47.04793749000237,53368.82213136 2025-08-15,18:26:01.000,227,10968955,13325,0,1755282360,12963.644908259994,47.076134009999805,53368.79418288 2025-08-15,18:26:02.000,227,10968920,13525,0,1755282361,12963.651644569989,47.11137966000388,53368.80815712001 2025-08-15,18:26:03.000,227,10968940,13365,0,1755282362,12963.678589809999,47.13957618000131,53368.815144240005 2025-08-15,18:26:04.000,227,10968950,13565,0,1755282363,12963.73248028999,47.15367444000003,53368.83610560001 2025-08-15,18:26:05.000,227,10968965,13405,0,1755282364,12963.766161839994,47.17482182999811,53368.82911848 2025-08-15,18:26:06.000,227,10968928,13485,0,1755282365,12963.725743979994,47.21711661000154,53368.815144240005 2025-08-15,18:26:07.000,227,10968965,13445,0,1755282366,12963.725743979994,47.2241657400009,53368.78020864 2025-08-15,18:26:08.000,227,10968959,13285,0,1755282367,12963.678589809999,47.20301835000282,53368.80815712001 2025-08-15,18:26:09.000,227,10968960,13285,0,1755282368,12963.644908259994,47.21006748000218,53368.78020864 2025-08-15,18:26:10.000,227,10968983,13325,0,1755282369,12963.611226709989,47.23826399999962,53368.77322152 2025-08-15,18:26:11.000,227,10968963,13005,0,1755282370,12963.530390989989,47.27350965000369,53368.80117 2025-08-15,18:26:12.000,227,10968976,13285,0,1755282371,12963.442818959993,47.27350965000369,53368.78719576001 2025-08-15,18:26:13.000,227,10968998,13285,0,1755282372,12963.489973129988,47.259411389997695,53368.80117 2025-08-15,18:26:14.000,227,10968922,13485,0,1755282373,12963.388928480003,47.28055878000305,53368.78020864 2025-08-15,18:26:15.000,227,10968914,13285,0,1755282374,12963.375455859998,47.301706170001125,53368.766234400005 2025-08-15,18:26:16.000,227,10968938,13445,0,1755282375,12963.335037999997,47.294657040001766,53368.82911848 2025-08-15,18:26:17.000,227,10968923,13565,0,1755282376,12963.308092760002,47.26646052000433,53368.77322152 2025-08-15,18:26:18.000,227,10968929,13285,0,1755282377,12963.267674900002,47.27350965000369,53368.745273040004 2025-08-15,18:26:19.000,227,10968942,13365,0,1755282378,12963.314829069997,47.28055878000305,53368.75924728001 2025-08-15,18:26:20.000,227,10968962,13245,0,1755282379,12963.308092760002,47.301706170001125,53368.696363200004 2025-08-15,18:26:21.000,227,10968960,13525,0,1755282380,12963.328301690002,47.301706170001125,53368.7312988 2025-08-15,18:26:22.000,227,10968968,13365,0,1755282381,12963.274411209997,47.308755300000485,53368.75226016 2025-08-15,18:26:23.000,227,10968981,13245,0,1755282382,12963.348510620002,47.37219747000199,53368.75226016 2025-08-15,18:26:24.000,227,10968961,13325,0,1755282383,12963.368719550002,47.42859051000414,53368.80117 2025-08-15,18:26:25.000,227,10968924,13565,0,1755282384,12963.382192169993,47.44268877000286,53368.85706696001 2025-08-15,18:26:26.000,227,10968966,13245,0,1755282385,12963.395664789998,47.484983549999015,53368.815144240005 2025-08-15,18:26:27.000,227,10968945,13325,0,1755282386,12963.463027889993,47.527278330002446,53368.83610560001 2025-08-15,18:26:28.000,227,10968938,13445,0,1755282387,12963.537127299998,47.583671370004595,53368.90597680001 2025-08-15,18:26:29.000,227,10968975,13645,0,1755282388,12963.557336229998,47.66121180000482,53368.84309272 2025-08-15,18:26:30.000,227,10968987,13445,0,1755282389,12963.624699329994,47.64711353999883,53368.91995104 2025-08-15,18:26:31.000,227,10968979,13365,0,1755282390,12963.719007669999,47.69645745000162,53368.933925280005 2025-08-15,18:26:32.000,227,10968935,13245,0,1755282391,12963.719007669999,47.710555710000335,53368.91995104 2025-08-15,18:26:33.000,227,10968908,13245,0,1755282392,12963.766161839994,47.73170309999841,53368.912963920004 2025-08-15,18:26:34.000,227,10968923,13285,0,1755282393,12963.75268921999,47.72465396999905,53368.89200256 2025-08-15,18:26:35.000,227,10968983,13445,0,1755282394,12963.81331600999,47.717604839999694,53368.912963920004 2025-08-15,18:26:36.000,227,10968989,13445,0,1755282395,12963.826788629995,47.73170309999841,53368.933925280005 2025-08-15,18:26:37.000,227,10968923,13565,0,1755282396,12963.846997559995,47.752850490003766,53368.96886088 2025-08-15,18:26:38.000,227,10968972,13485,0,1755282397,12963.86047018,47.72465396999905,53368.98982224 2025-08-15,18:26:39.000,227,10968940,13445,0,1755282398,12963.806579699994,47.77399788000184,53368.97584800001 2025-08-15,18:26:40.000,227,10968989,13485,0,1755282399,12963.786370769994,47.77399788000184,53368.97584800001 2025-08-15,18:26:41.000,227,10968958,13565,0,1755282400,12963.77963446,47.7810470100012,53368.99680936 2025-08-15,18:26:42.000,227,10969072,13445,0,1755282401,12963.73248028999,47.816292659998,53368.98982224 2025-08-15,18:26:43.000,227,10968935,13205,0,1755282402,12963.75268921999,47.83744005000335,53369.02475784001 2025-08-15,18:26:44.000,227,10968955,13365,0,1755282403,12963.705535049994,47.816292659998,53368.98982224 2025-08-15,18:26:45.000,227,10968948,13725,0,1755282404,12963.678589809999,47.85858744000143,53368.96187376 2025-08-15,18:26:46.000,227,10968964,13325,0,1755282405,12963.591017779989,47.84448918000271,53369.00379648001 2025-08-15,18:26:47.000,227,10968944,13485,0,1755282406,12963.591017779989,47.87973482999951,53368.96886088 2025-08-15,18:26:48.000,227,10968972,13285,0,1755282407,12963.557336229998,47.83744005000335,53368.97584800001 2025-08-15,18:26:49.000,227,10968970,13165,0,1755282408,12963.510182059988,47.84448918000271,53369.02475784001 2025-08-15,18:26:50.000,227,10968982,13565,0,1755282409,12963.510182059988,47.80219439999928,53369.08764192 2025-08-15,18:26:51.000,227,10968988,13365,0,1755282410,12963.516918369998,47.80924352999864,53369.09462904001 2025-08-15,18:26:52.000,227,10968962,13325,0,1755282411,12963.550599919989,47.717604839999694,53369.12956464 2025-08-15,18:26:53.000,227,10968977,13205,0,1755282412,12963.550599919989,47.703506580000976,53369.10860328 2025-08-15,18:26:54.000,227,10968912,13325,0,1755282413,12963.550599919989,47.64006440999947,53369.08764192 2025-08-15,18:26:55.000,227,10968965,13405,0,1755282414,12963.564072539994,47.590720500003954,53369.150526000005 2025-08-15,18:26:56.000,227,10969013,13525,0,1755282415,12963.570808849989,47.527278330002446,53369.1155904 2025-08-15,18:26:57.000,227,10968963,13405,0,1755282416,12963.557336229998,47.477934419999656,53369.1155904 2025-08-15,18:26:58.000,227,10968957,13445,0,1755282417,12963.570808849989,47.39334486000007,53369.12257752001 2025-08-15,18:26:59.000,227,10968987,13485,0,1755282418,12963.557336229998,47.351050080003915,53369.150526000005 2025-08-15,18:27:00.000,227,10968950,13405,0,1755282419,12963.523654679993,47.28760791000241,53369.13655176 2025-08-15,18:27:01.000,227,10968948,13285,0,1755282420,12963.530390989989,47.26646052000433,53369.12257752001 2025-08-15,18:27:02.000,227,10968962,13405,0,1755282421,12963.523654679993,47.26646052000433,53369.16450024 2025-08-15,18:27:03.000,227,10968997,13285,0,1755282422,12963.510182059988,47.252362259998336,53369.1155904 2025-08-15,18:27:04.000,227,10968977,13325,0,1755282423,12963.463027889993,47.23121487000026,53369.101616160006 2025-08-15,18:27:05.000,227,10968993,13405,0,1755282424,12963.476500509998,47.21006748000218,53369.12257752001 2025-08-15,18:27:06.000,227,10968933,13445,0,1755282425,12963.436082649998,47.2241657400009,53369.1155904 2025-08-15,18:27:07.000,227,10968959,13485,0,1755282426,12963.442818959993,47.27350965000369,53369.10860328 2025-08-15,18:27:08.000,227,10968998,13285,0,1755282427,12963.409137410003,47.3228535599992,53369.150526000005 2025-08-15,18:27:09.000,227,10968984,13405,0,1755282428,12963.328301690002,47.32990268999856,53369.150526000005 2025-08-15,18:27:10.000,227,10968960,13605,0,1755282429,12963.335037999997,47.344000950004556,53369.12956464 2025-08-15,18:27:11.000,227,10969008,13445,0,1755282430,12963.233993349997,47.4356396400035,53369.08764192 2025-08-15,18:27:12.000,227,10968997,13325,0,1755282431,12963.220520729992,47.484983549999015,53369.05969344 2025-08-15,18:27:13.000,227,10968946,13245,0,1755282432,12963.159893939992,47.527278330002446,53369.031744960004 2025-08-15,18:27:14.000,227,10968929,13485,0,1755282433,12963.146421320002,47.54842572000052,53369.00379648001 2025-08-15,18:27:15.000,227,10968975,13085,0,1755282434,12963.052112979996,47.60481876000267,53369.03873208 2025-08-15,18:27:16.000,227,10968948,13325,0,1755282435,12963.011695119996,47.61186789000203,53369.0107836 2025-08-15,18:27:17.000,227,10968993,13285,0,1755282436,12963.018431429991,47.61891702000139,53368.99680936 2025-08-15,18:27:18.000,227,10968974,13325,0,1755282437,12963.018431429991,47.61186789000203,53368.9409124 2025-08-15,18:27:19.000,227,10968991,13645,0,1755282438,12962.998222499991,47.583671370004595,53368.95488664001 2025-08-15,18:27:20.000,227,10968980,13605,0,1755282439,12962.957804639991,47.55547484999988,53368.95488664001 2025-08-15,18:27:21.000,227,10968977,13205,0,1755282440,12962.90391416,47.50613094000437,53368.89898968 2025-08-15,18:27:22.000,227,10968958,13285,0,1755282441,12962.829814749995,47.492032679998374,53368.89200256 2025-08-15,18:27:23.000,227,10968930,13325,0,1755282442,12962.83655105999,47.42154138000478,53368.83610560001 2025-08-15,18:27:24.000,227,10968966,13365,0,1755282443,12962.81634212999,47.315804429999844,53368.85706696001 2025-08-15,18:27:25.000,227,10969027,13565,0,1755282444,12962.77592426999,47.245313129998976,53368.85007984 2025-08-15,18:27:26.000,227,10968943,13405,0,1755282445,12962.73550640999,47.14662531000067,53368.79418288 2025-08-15,18:27:27.000,227,10968971,13365,0,1755282446,12962.668143309995,47.09023226999852,53368.79418288 2025-08-15,18:27:28.000,227,10968943,13365,0,1755282447,12962.627725449995,47.03383923000365,53368.77322152 2025-08-15,18:27:29.000,227,10968992,13085,0,1755282448,12962.567098659994,46.949249670004065,53368.815144240005 2025-08-15,18:27:30.000,227,10968937,13605,0,1755282449,12962.479526629999,46.92105314999935,53368.766234400005 2025-08-15,18:27:31.000,227,10968921,13445,0,1755282450,12962.425636149994,46.8787583700032,53368.79418288 2025-08-15,18:27:32.000,227,10968940,13445,0,1755282451,12962.317855189998,46.87170924000384,53368.73828592001 2025-08-15,18:27:33.000,227,10968970,13405,0,1755282452,12962.243755779993,46.91400401999999,53368.66841472001 2025-08-15,18:27:34.000,227,10968967,13605,0,1755282453,12962.149447440002,46.8787583700032,53368.626492 2025-08-15,18:27:35.000,227,10968959,13325,0,1755282454,12962.068611720002,46.906954890000634,53368.57059504001 2025-08-15,18:27:36.000,227,10968945,13365,0,1755282455,12962.007984930002,46.96334793000278,53368.479762480005 2025-08-15,18:27:37.000,227,10968953,13245,0,1755282456,12961.954094449997,47.00564270999894,53368.49373672 2025-08-15,18:27:38.000,227,10968963,13365,0,1755282457,12961.879995039992,47.05498662000173,53368.42386552001 2025-08-15,18:27:39.000,227,10968927,13365,0,1755282458,12961.839577179991,47.125477920002595,53368.40290416001 2025-08-15,18:27:40.000,227,10968922,13565,0,1755282459,12961.778950389991,47.17482182999811,53368.360981440004 2025-08-15,18:27:41.000,227,10968939,13285,0,1755282460,12961.799159319991,47.259411389997695,53368.3470072 2025-08-15,18:27:42.000,227,10968985,13325,0,1755282461,12961.805895630001,47.351050080003915,53368.263161760005 2025-08-15,18:27:43.000,227,10968921,13525,0,1755282462,12961.812631939996,47.42154138000478,53368.17931632 2025-08-15,18:27:44.000,227,10968952,13245,0,1755282463,12961.846313490001,47.49908180999773,53368.20726480001 2025-08-15,18:27:45.000,227,10968918,13205,0,1755282464,12961.893467659997,47.54842572000052,53368.13040648 2025-08-15,18:27:46.000,227,10968981,13445,0,1755282465,12961.974303379997,47.583671370004595,53368.08149664 2025-08-15,18:27:47.000,227,10968924,13445,0,1755282466,12962.055139099997,47.66121180000482,53368.06053528 2025-08-15,18:27:48.000,227,10968960,13365,0,1755282467,12962.075348029997,47.67531006000354,53368.07450952 2025-08-15,18:27:49.000,227,10968961,13245,0,1755282468,12962.135974819998,47.710555710000335,53368.01861256001 2025-08-15,18:27:50.000,227,10968900,13405,0,1755282469,12962.122502199993,47.69645745000162,53368.046561040006 2025-08-15,18:27:51.000,227,10968956,13405,0,1755282470,12962.183128989993,47.68940832000226,53368.06752240001 2025-08-15,18:27:52.000,227,10968937,13365,0,1755282471,12962.176392679998,47.710555710000335,53367.98367696 2025-08-15,18:27:53.000,227,10968962,13325,0,1755282472,12962.169656370002,47.703506580000976,53368.08848376001 2025-08-15,18:27:54.000,227,10968958,13525,0,1755282473,12962.149447440002,47.703506580000976,53368.03957392001 2025-08-15,18:27:55.000,227,10968907,13445,0,1755282474,12962.122502199993,47.66121180000482,53368.03957392001 2025-08-15,18:27:56.000,227,10969004,13365,0,1755282475,12962.095556959997,47.66826093000418,53368.102458 2025-08-15,18:27:57.000,227,10968940,13445,0,1755282476,12962.122502199993,47.710555710000335,53368.01162544 2025-08-15,18:27:58.000,227,10968972,13325,0,1755282477,12962.048402790002,47.703506580000976,53368.046561040006 2025-08-15,18:27:59.000,227,10968929,13285,0,1755282478,12962.048402790002,47.69645745000162,53368.06752240001 2025-08-15,18:28:00.000,227,10968939,13245,0,1755282479,12962.055139099997,47.68940832000226,53368.102458 2025-08-15,18:28:01.000,227,10968972,13205,0,1755282480,12962.041666479992,47.73875222999777,53368.06053528 2025-08-15,18:28:02.000,227,10968986,13285,0,1755282481,12962.055139099997,47.77399788000184,53368.00463832 2025-08-15,18:28:03.000,227,10968985,13445,0,1755282482,12962.048402790002,47.79514526999992,53368.08848376001 2025-08-15,18:28:04.000,227,10968944,13405,0,1755282483,12962.048402790002,47.79514526999992,53368.06053528 2025-08-15,18:28:05.000,227,10968949,13445,0,1755282484,12962.034930169997,47.79514526999992,53368.102458 2025-08-15,18:28:06.000,227,10968993,13365,0,1755282485,12961.981039689992,47.85153831000207,53368.07450952 2025-08-15,18:28:07.000,227,10968953,13565,0,1755282486,12961.987776000002,47.84448918000271,53368.08848376001 2025-08-15,18:28:08.000,227,10968975,13325,0,1755282487,12961.960830759992,47.893833089998225,53368.144380720005 2025-08-15,18:28:09.000,227,10968986,13645,0,1755282488,12961.967567070002,47.943177000001015,53368.10944512 2025-08-15,18:28:10.000,227,10968966,13325,0,1755282489,12961.960830759992,48.00661917000252,53368.046561040006 2025-08-15,18:28:11.000,227,10968949,13325,0,1755282490,12961.960830759992,48.03481568999996,53368.03957392001 2025-08-15,18:28:12.000,227,10968957,13365,0,1755282491,12961.933885519997,48.04186481999932,53368.03957392001 2025-08-15,18:28:13.000,227,10968928,13365,0,1755282492,12961.920412899992,48.09120873000211,53368.05354816 2025-08-15,18:28:14.000,227,10969025,13565,0,1755282493,12961.927149210002,48.126454379998904,53368.00463832 2025-08-15,18:28:15.000,227,10968932,13365,0,1755282494,12961.960830759992,48.14760177000426,53368.0325868 2025-08-15,18:28:16.000,227,10968961,13365,0,1755282495,12962.041666479992,48.13350350999826,53368.03957392001 2025-08-15,18:28:17.000,227,10969012,13365,0,1755282496,12962.109029580002,48.15465090000362,53368.01861256001 2025-08-15,18:28:18.000,227,10968983,13445,0,1755282497,12962.088820650002,48.126454379998904,53367.99765120001 2025-08-15,18:28:19.000,227,10968996,13445,0,1755282498,12962.156183749998,48.13350350999826,53368.00463832 2025-08-15,18:28:20.000,227,10968907,13325,0,1755282499,12962.230283159988,48.119405249999545,53368.01162544 2025-08-15,18:28:21.000,227,10968930,13325,0,1755282500,12962.250492089988,48.119405249999545,53368.08149664 2025-08-15,18:28:22.000,227,10968856,13245,0,1755282501,12962.317855189998,48.09120873000211,53368.01162544 2025-08-15,18:28:23.000,227,10968927,13245,0,1755282502,12962.405427219994,48.06301221000467,53368.046561040006 2025-08-15,18:28:24.000,227,10968980,13285,0,1755282503,12962.412163529989,48.07711047000339,53368.095470880005 2025-08-15,18:28:25.000,227,10968936,13285,0,1755282504,12962.479526629999,48.07711047000339,53368.07450952 2025-08-15,18:28:26.000,227,10968939,13405,0,1755282505,12962.49299924999,48.07006134000403,53368.07450952 2025-08-15,18:28:27.000,227,10968899,13205,0,1755282506,12962.49299924999,48.09120873000211,53368.08848376001 2025-08-15,18:28:28.000,227,10968931,12925,0,1755282507,12962.47279031999,48.14760177000426,53368.11643224001 2025-08-15,18:28:29.000,227,10969008,13445,0,1755282508,12962.486262939994,48.126454379998904,53368.095470880005 2025-08-15,18:28:30.000,227,10968965,13525,0,1755282509,12962.432372459989,48.20399480999913,53368.102458 2025-08-15,18:28:31.000,227,10968930,13605,0,1755282510,12962.405427219994,48.27448611,53368.08848376001 2025-08-15,18:28:32.000,227,10968918,13285,0,1755282511,12962.371745669989,48.32383002000279,53368.16534208001 2025-08-15,18:28:33.000,227,10968965,13365,0,1755282512,12962.391954599989,48.36612479999894,53368.17931632 2025-08-15,18:28:34.000,227,10968926,13285,0,1755282513,12962.351536739989,48.41546871000173,53368.20726480001 2025-08-15,18:28:35.000,227,10968972,13445,0,1755282514,12962.317855189998,48.401370450003014,53368.16534208001 2025-08-15,18:28:36.000,227,10968861,13445,0,1755282515,12962.216810539998,48.45776348999789,53368.18630344001 2025-08-15,18:28:37.000,227,10968924,13285,0,1755282516,12962.176392679998,48.42251784000109,53368.20726480001 2025-08-15,18:28:38.000,227,10968929,13325,0,1755282517,12962.095556959997,48.40841958000237,53368.242200400004 2025-08-15,18:28:39.000,227,10968917,13405,0,1755282518,12962.034930169997,48.38022305999766,53368.23521328001 2025-08-15,18:28:40.000,227,10968900,13285,0,1755282519,12961.960830759992,48.36612479999894,53368.24918752 2025-08-15,18:28:41.000,227,10968963,13165,0,1755282520,12961.927149210002,48.28153523999936,53368.27014888 2025-08-15,18:28:42.000,227,10968944,13245,0,1755282521,12961.846313490001,48.23219133000384,53368.25617464001 2025-08-15,18:28:43.000,227,10968953,13285,0,1755282522,12961.778950389991,48.168749160002335,53368.22123904 2025-08-15,18:28:44.000,227,10968932,13365,0,1755282523,12961.752005149996,48.09120873000211,53368.312071600005 2025-08-15,18:28:45.000,227,10968917,13525,0,1755282524,12961.72505991,48.05596307999804,53368.22822616 2025-08-15,18:28:46.000,227,10968894,13245,0,1755282525,12961.68464205,47.992520910003805,53368.22123904 2025-08-15,18:28:47.000,227,10968901,13205,0,1755282526,12961.67790573999,47.950226130000374,53368.242200400004 2025-08-15,18:28:48.000,227,10968919,13605,0,1755282527,12961.691378359996,47.886783959998866,53368.18630344001 2025-08-15,18:28:49.000,227,10968951,13365,0,1755282528,12961.74526884,47.886783959998866,53368.25617464001 2025-08-15,18:28:50.000,227,10968951,13325,0,1755282529,12961.752005149996,47.91498048000358,53368.214251920006 2025-08-15,18:28:51.000,227,10968898,13365,0,1755282530,12961.778950389991,47.893833089998225,53368.22123904 2025-08-15,18:28:52.000,227,10968987,13605,0,1755282531,12961.900203969992,47.90793135000422,53368.17931632 2025-08-15,18:28:53.000,227,10968863,13405,0,1755282532,12962.001248619992,47.97137351999845,53368.12341936 2025-08-15,18:28:54.000,227,10968906,13805,0,1755282533,12962.156183749998,47.999570040003164,53368.17931632 2025-08-15,18:28:55.000,227,10968864,13085,0,1755282534,12962.237019469998,47.999570040003164,53368.15136784 2025-08-15,18:28:56.000,227,10968935,13605,0,1755282535,12962.351536739989,48.04891394999868,53368.158354959996 2025-08-15,18:28:57.000,227,10968873,13565,0,1755282536,12962.425636149994,48.08415960000275,53368.17931632 2025-08-15,18:28:58.000,227,10968874,13565,0,1755282537,12962.55362603999,48.08415960000275,53368.158354959996 2025-08-15,18:28:59.000,227,10968937,13485,0,1755282538,12962.607516519995,48.09825786000147,53368.18630344001 2025-08-15,18:29:00.000,227,10968927,13165,0,1755282539,12962.61425282999,48.126454379998904,53368.1723292 2025-08-15,18:29:01.000,227,10968915,13245,0,1755282540,12962.69508854999,48.126454379998904,53368.22822616 2025-08-15,18:29:02.000,227,10968903,13445,0,1755282541,12962.67487961999,48.126454379998904,53368.23521328001 2025-08-15,18:29:03.000,227,10968950,13485,0,1755282542,12962.668143309995,48.119405249999545,53368.242200400004 2025-08-15,18:29:04.000,227,10968884,13325,0,1755282543,12962.64119807,48.15465090000362,53368.22822616 2025-08-15,18:29:05.000,227,10968974,13405,0,1755282544,12962.58057128,48.10530699000083,53368.242200400004 2025-08-15,18:29:06.000,227,10968949,13205,0,1755282545,12962.506471869994,48.10530699000083,53368.22822616 2025-08-15,18:29:07.000,227,10968907,13325,0,1755282546,12962.385218289994,48.09825786000147,53368.277136 2025-08-15,18:29:08.000,227,10968881,13445,0,1755282547,12962.311118879988,48.07006134000403,53368.263161760005 2025-08-15,18:29:09.000,227,10968926,13645,0,1755282548,12962.270701019988,47.992520910003805,53368.29111024 2025-08-15,18:29:10.000,227,10968928,13325,0,1755282549,12962.169656370002,47.929078740002296,53368.242200400004 2025-08-15,18:29:11.000,227,10968950,13325,0,1755282550,12962.109029580002,47.84448918000271,53368.277136 2025-08-15,18:29:12.000,227,10968946,12965,0,1755282551,12961.981039689992,47.78809614000056,53368.277136 2025-08-15,18:29:13.000,227,10968878,13245,0,1755282552,12961.933885519997,47.74580136000441,53368.277136 2025-08-15,18:29:14.000,227,10968934,13605,0,1755282553,12961.846313490001,47.64006440999947,53368.29111024 2025-08-15,18:29:15.000,227,10968903,13405,0,1755282554,12961.758741459991,47.54842572000052,53368.263161760005 2025-08-15,18:29:16.000,227,10968961,13365,0,1755282555,12961.70485098,47.477934419999656,53368.242200400004 2025-08-15,18:29:17.000,227,10968972,13325,0,1755282556,12961.67790573999,47.42154138000478,53368.277136 2025-08-15,18:29:18.000,227,10968952,13285,0,1755282557,12961.63748787999,47.40039398999943,53368.22822616 2025-08-15,18:29:19.000,227,10968917,13445,0,1755282558,12961.63748787999,47.315804429999844,53368.20726480001 2025-08-15,18:29:20.000,227,10968929,13325,0,1755282559,12961.68464205,47.32990268999856,53368.242200400004 2025-08-15,18:29:21.000,227,10968963,13605,0,1755282560,12961.65769680999,47.308755300000485,53368.28412312001 2025-08-15,18:29:22.000,227,10968950,13485,0,1755282561,12961.67790573999,47.301706170001125,53368.242200400004 2025-08-15,18:29:23.000,227,10968887,13005,0,1755282562,12961.66443312,47.344000950004556,53368.20726480001 2025-08-15,18:29:24.000,227,10968913,13325,0,1755282563,12961.68464205,47.351050080003915,53368.18630344001 2025-08-15,18:29:25.000,227,10968942,13365,0,1755282564,12961.711587289996,47.39334486000007,53368.15136784 2025-08-15,18:29:26.000,227,10968990,13325,0,1755282565,12961.778950389991,47.477934419999656,53368.16534208001 2025-08-15,18:29:27.000,227,10968978,13125,0,1755282566,12961.839577179991,47.534327460001805,53368.13040648 2025-08-15,18:29:28.000,227,10968932,13325,0,1755282567,12961.853049799996,47.583671370004595,53368.11643224001 2025-08-15,18:29:29.000,227,10968991,13285,0,1755282568,12961.913676589997,47.64711353999883,53368.11643224001 2025-08-15,18:29:30.000,227,10968982,13445,0,1755282569,12961.900203969992,47.752850490003766,53368.07450952 2025-08-15,18:29:31.000,227,10968932,13285,0,1755282570,12961.906940280001,47.79514526999992,53368.06053528 2025-08-15,18:29:32.000,227,10968938,13525,0,1755282571,12961.920412899992,47.90793135000422,53367.9627156 2025-08-15,18:29:33.000,227,10968910,13245,0,1755282572,12961.906940280001,47.97842264999781,53367.990664079996 2025-08-15,18:29:34.000,227,10968899,13325,0,1755282573,12961.913676589997,48.04891394999868,53367.9627156 2025-08-15,18:29:35.000,227,10968906,13485,0,1755282574,12961.893467659997,48.1405526400049,53367.99765120001 2025-08-15,18:29:36.000,227,10968913,13205,0,1755282575,12961.859786109992,48.175798290001694,53367.9627156 2025-08-15,18:29:37.000,227,10968947,13565,0,1755282576,12961.846313490001,48.26743698000064,53367.976689840005 2025-08-15,18:29:38.000,227,10968951,13685,0,1755282577,12961.785686700001,48.33087915000215,53367.92079288001 2025-08-15,18:29:39.000,227,10968940,13325,0,1755282578,12961.752005149996,48.38022305999766,53367.88585728 2025-08-15,18:29:40.000,227,10968856,13405,0,1755282579,12961.630751569995,48.387272190004296,53367.8928444 2025-08-15,18:29:41.000,227,10968942,13205,0,1755282580,12961.52297061,48.40841958000237,53367.84393456 2025-08-15,18:29:42.000,227,10968935,13445,0,1755282581,12961.39498071999,48.387272190004296,53367.87188304001 2025-08-15,18:29:43.000,227,10968885,13485,0,1755282582,12961.327617619994,48.43661609999981,53367.75310200001 2025-08-15,18:29:44.000,227,10968875,13285,0,1755282583,12961.226572969994,48.387272190004296,53367.808998960005 2025-08-15,18:29:45.000,227,10968902,13205,0,1755282584,12961.091846769988,48.38022305999766,53367.7880376 2025-08-15,18:29:46.000,227,10968946,13485,0,1755282585,12961.024483669993,48.387272190004296,53367.78105048001 2025-08-15,18:29:47.000,227,10968954,13525,0,1755282586,12960.923439019993,48.344977410000865,53367.74611488 2025-08-15,18:29:48.000,227,10968964,13445,0,1755282587,12960.876284849997,48.288584369998716,53367.72515352 2025-08-15,18:29:49.000,227,10968894,13605,0,1755282588,12960.761767579992,48.25333872000192,53367.75310200001 2025-08-15,18:29:50.000,227,10968880,13365,0,1755282589,12960.707877100001,48.21809306999785,53367.74611488 2025-08-15,18:29:51.000,227,10968938,13285,0,1755282590,12960.627041380001,48.126454379998904,53367.66925656 2025-08-15,18:29:52.000,227,10968920,13405,0,1755282591,12960.640513999992,48.07711047000339,53367.655282319996 2025-08-15,18:29:53.000,227,10968905,13205,0,1755282592,12960.579887209991,48.02071743000124,53367.655282319996 2025-08-15,18:29:54.000,227,10968917,13165,0,1755282593,12960.573150899996,48.00661917000252,53367.63432096001 2025-08-15,18:29:55.000,227,10968924,13445,0,1755282594,12960.566414590001,48.00661917000252,53367.655282319996 2025-08-15,18:29:56.000,227,10968917,13245,0,1755282595,12960.539469349991,47.985471780004445,53367.55047552 2025-08-15,18:29:57.000,227,10968875,13405,0,1755282596,12960.552941969996,47.985471780004445,53367.62034672 2025-08-15,18:29:58.000,227,10968878,13085,0,1755282597,12960.579887209991,48.00661917000252,53367.55047552 2025-08-15,18:29:59.000,227,10968913,13445,0,1755282598,12960.600096139991,48.07006134000403,53367.55047552 2025-08-15,18:30:00.000,227,10968881,13365,0,1755282599,12960.613568759996,48.15465090000362,53367.52951416 2025-08-15,18:30:01.000,227,10968932,13405,0,1755282600,12960.640513999992,48.21809306999785,53367.53650128001 2025-08-15,18:30:02.000,227,10968923,13245,0,1755282601,12960.694404479997,48.30268263000471,53367.50156568 2025-08-15,18:30:03.000,227,10968921,13365,0,1755282602,12960.761767579992,48.344977410000865,53367.522527040004 2025-08-15,18:30:04.000,227,10968940,13285,0,1755282603,12960.734822339997,48.44366522999917,53367.45265584 2025-08-15,18:30:05.000,227,10968901,13605,0,1755282604,12960.755031269997,48.521205659999396,53367.487591439996 2025-08-15,18:30:06.000,227,10968911,13325,0,1755282605,12960.748294960002,48.584647830000904,53367.48060432 2025-08-15,18:30:07.000,227,10968915,13205,0,1755282606,12960.768503890002,48.64104087000305,53367.43169448 2025-08-15,18:30:08.000,227,10968947,13445,0,1755282607,12960.755031269997,48.697433909997926,53367.375797520006 2025-08-15,18:30:09.000,227,10968924,13245,0,1755282608,12960.687668170001,48.71858130000328,53367.39675888001 2025-08-15,18:30:10.000,227,10968941,13485,0,1755282609,12960.613568759996,48.78907260000415,53367.41073312 2025-08-15,18:30:11.000,227,10968923,13365,0,1755282610,12960.573150899996,48.810219990002224,53367.34086192 2025-08-15,18:30:12.000,227,10968896,13445,0,1755282611,12960.5057878,48.85251476999838,53367.34784904001 2025-08-15,18:30:13.000,227,10968860,13445,0,1755282612,12960.391270529995,48.88071129000309,53367.29893920001 2025-08-15,18:30:14.000,227,10968921,13445,0,1755282613,12960.3036985,48.930055199998606,53367.34086192 2025-08-15,18:30:15.000,227,10968875,13365,0,1755282614,12960.25654432999,48.91595693999989,53367.305926320005 2025-08-15,18:30:16.000,227,10968917,13365,0,1755282615,12960.16223599,48.979399110001395,53367.3338748 2025-08-15,18:30:17.000,227,10968910,13245,0,1755282616,12960.088136579994,49.01464475999819,53367.319900559996 2025-08-15,18:30:18.000,227,10968937,13525,0,1755282617,12960.000564549999,49.028743020004185,53367.319900559996 2025-08-15,18:30:19.000,227,10968975,13565,0,1755282618,12959.946674069994,49.05693954000162,53367.25002936001 2025-08-15,18:30:20.000,227,10968895,13325,0,1755282619,12959.906256209993,49.07103780000034,53367.2640036 2025-08-15,18:30:21.000,227,10968986,13285,0,1755282620,12959.838893109998,49.05693954000162,53367.208106640006 2025-08-15,18:30:22.000,227,10968966,13325,0,1755282621,12959.758057389998,49.042841280002904,53367.24304224 2025-08-15,18:30:23.000,227,10968946,13085,0,1755282622,12959.717639529998,49.09923431999778,53367.15919680001 2025-08-15,18:30:24.000,227,10968954,13245,0,1755282623,12959.704166909993,49.13447997000185,53367.208106640006 2025-08-15,18:30:25.000,227,10968938,13285,0,1755282624,12959.657012739997,49.0780869299997,53367.18015816001 2025-08-15,18:30:26.000,227,10968933,13285,0,1755282625,12959.596385949997,49.09218518999842,53367.1242612 2025-08-15,18:30:27.000,227,10968922,13405,0,1755282626,12959.515550229997,49.0780869299997,53367.17317104 2025-08-15,18:30:28.000,227,10968906,13525,0,1755282627,12959.481868679992,49.12743084000249,53367.18015816001 2025-08-15,18:30:29.000,227,10968901,13485,0,1755282628,12959.441450819992,49.12743084000249,53367.11028696001 2025-08-15,18:30:30.000,227,10968932,13045,0,1755282629,12959.380824029991,49.12038171000313,53367.14522256 2025-08-15,18:30:31.000,227,10968893,13405,0,1755282630,12959.313460929996,49.11333258000377,53367.06836424 2025-08-15,18:30:32.000,227,10968942,13365,0,1755282631,12959.212416279996,49.06398867000098,53367.089325600005 2025-08-15,18:30:33.000,227,10968898,13325,0,1755282632,12959.18547104,49.0780869299997,53367.02644152 2025-08-15,18:30:34.000,227,10968922,13325,0,1755282633,12959.19894365999,49.07103780000034,53367.05439 2025-08-15,18:30:35.000,227,10968918,13405,0,1755282634,12959.17873472999,49.04989041000226,53367.01246728001 2025-08-15,18:30:36.000,227,10968915,13125,0,1755282635,12959.11810793999,49.00054649999947,53367.02644152 2025-08-15,18:30:37.000,227,10968943,13245,0,1755282636,12959.10463532,49.01464475999819,53366.99849304 2025-08-15,18:30:38.000,227,10968879,13485,0,1755282637,12959.13831686999,49.01464475999819,53366.95657032 2025-08-15,18:30:39.000,227,10968903,13285,0,1755282638,12959.151789489995,48.979399110001395,53366.97753168 2025-08-15,18:30:40.000,227,10968915,13445,0,1755282639,12959.20567997,48.930055199998606,53366.95657032 2025-08-15,18:30:41.000,227,10968884,13285,0,1755282640,12959.171998419995,48.9441534600046,53366.97753168 2025-08-15,18:30:42.000,227,10968964,13405,0,1755282641,12959.21915258999,48.95120259000396,53366.9495832 2025-08-15,18:30:43.000,227,10968971,13245,0,1755282642,12959.20567997,48.9441534600046,53366.93560896 2025-08-15,18:30:44.000,227,10968947,13365,0,1755282643,12959.26630676,48.979399110001395,53366.95657032 2025-08-15,18:30:45.000,227,10968937,13525,0,1755282644,12959.279779379991,49.021693890004826,53366.92862184 2025-08-15,18:30:46.000,227,10968981,13365,0,1755282645,12959.23936151999,49.07103780000034,53366.89368624001 2025-08-15,18:30:47.000,227,10968952,13205,0,1755282646,12959.232625209996,49.155627359999926,53366.872724880006 2025-08-15,18:30:48.000,227,10968977,13405,0,1755282647,12959.273043069996,49.268413440004224,53366.879712 2025-08-15,18:30:49.000,227,10968942,13405,0,1755282648,12959.24609783,49.40234690999932,53366.83778928 2025-08-15,18:30:50.000,227,10968940,13245,0,1755282649,12959.20567997,49.51513299000362,53366.76791808 2025-08-15,18:30:51.000,227,10968969,13365,0,1755282650,12959.20567997,49.627919070000644,53366.77490520001 2025-08-15,18:30:52.000,227,10968890,13445,0,1755282651,12959.192207349995,49.7829999300011,53366.76093096 2025-08-15,18:30:53.000,227,10968930,13445,0,1755282652,12959.17873472999,49.89578600999812,53366.74695672001 2025-08-15,18:30:54.000,227,10968916,13525,0,1755282653,12959.171998419995,50.00152296000306,53366.71202112 2025-08-15,18:30:55.000,227,10968931,13325,0,1755282654,12959.13831686999,50.093161650002,53366.7399696 2025-08-15,18:30:56.000,227,10968953,13605,0,1755282655,12959.11810793999,50.17775121000159,53366.69804688001 2025-08-15,18:30:57.000,227,10968947,13245,0,1755282656,12959.070953769995,50.198898599999666,53366.684072640004 2025-08-15,18:30:58.000,227,10968939,13285,0,1755282657,12959.06421746,50.22004598999774,53366.69105976 2025-08-15,18:30:59.000,227,10968921,13165,0,1755282658,12959.03727221999,50.205947729999025,53366.635162800005 2025-08-15,18:31:00.000,227,10968946,13365,0,1755282659,12959.04400853,50.14250556000479,53366.6700984 2025-08-15,18:31:01.000,227,10968890,13285,0,1755282660,12958.99685435999,50.072014260003925,53366.67708552001 2025-08-15,18:31:02.000,227,10968907,13245,0,1755282661,12958.97664542999,49.98742470000434,53366.684072640004 2025-08-15,18:31:03.000,227,10968935,13165,0,1755282662,12958.97664542999,49.91693340000347,53366.6700984 2025-08-15,18:31:04.000,227,10968942,13245,0,1755282663,12958.96317281,49.81119644999853,53366.67708552001 2025-08-15,18:31:05.000,227,10968967,13445,0,1755282664,12958.949700189994,49.7829999300011,53366.6700984 2025-08-15,18:31:06.000,227,10968927,13245,0,1755282665,12958.92275495,49.71955775999959,53366.67708552001 2025-08-15,18:31:07.000,227,10968939,13325,0,1755282666,12958.969909119995,49.69841037000151,53366.69105976 2025-08-15,18:31:08.000,227,10968938,13445,0,1755282667,12958.98338174,49.663164720004715,53366.66311128 2025-08-15,18:31:09.000,227,10968886,13725,0,1755282668,12959.03727221999,49.627919070000644,53366.705034000006 2025-08-15,18:31:10.000,227,10968918,13285,0,1755282669,12959.070953769995,49.65611558999808,53366.61420144 2025-08-15,18:31:11.000,227,10968921,13285,0,1755282670,12959.18547104,49.71250863000023,53366.684072640004 2025-08-15,18:31:12.000,227,10968954,13245,0,1755282671,12959.313460929996,49.73365601999831,53366.71202112 2025-08-15,18:31:13.000,227,10968893,13245,0,1755282672,12959.407769270001,49.7477542800043,53366.6700984 2025-08-15,18:31:14.000,227,10968938,13245,0,1755282673,12959.549231780002,49.76185254000302,53366.7399696 2025-08-15,18:31:15.000,227,10968916,13325,0,1755282674,12959.657012739997,49.83234384000389,53366.705034000006 2025-08-15,18:31:16.000,227,10968923,13605,0,1755282675,12959.791738939988,49.846442100002605,53366.7399696 2025-08-15,18:31:17.000,227,10968925,13445,0,1755282676,12959.906256209993,49.8816877499994,53366.71900824 2025-08-15,18:31:18.000,227,10968925,13165,0,1755282677,12960.000564549999,49.92398253000283,53366.78887944 2025-08-15,18:31:19.000,227,10968921,13165,0,1755282678,12960.101609199999,50.015621220001776,53366.802853680005 2025-08-15,18:31:20.000,227,10968909,13285,0,1755282679,12960.20265385,50.064965130004566,53366.82381504001 2025-08-15,18:31:21.000,227,10968945,13365,0,1755282680,12960.330643739995,50.13545642999816,53366.83080216 2025-08-15,18:31:22.000,227,10968967,13445,0,1755282681,12960.38453422,50.17070208000223,53366.91464760001 2025-08-15,18:31:23.000,227,10968955,13245,0,1755282682,12960.39800683999,50.262340770001174,53366.89368624001 2025-08-15,18:31:24.000,227,10968945,13325,0,1755282683,12960.45863362999,50.311684680003964,53366.90067336 2025-08-15,18:31:25.000,227,10968969,13205,0,1755282684,12960.532733039996,50.38922511000419,53366.90766048 2025-08-15,18:31:26.000,227,10968937,13605,0,1755282685,12960.559678279991,50.41037250000227,53366.91464760001 2025-08-15,18:31:27.000,227,10968946,13485,0,1755282686,12960.512524109996,50.473814670003776,53366.93560896 2025-08-15,18:31:28.000,227,10968949,13165,0,1755282687,12960.52599673,50.46676554000442,53366.9495832 2025-08-15,18:31:29.000,227,10968941,13365,0,1755282688,12960.5057878,50.50201119000121,53366.984518799996 2025-08-15,18:31:30.000,227,10968868,13525,0,1755282689,12960.472106249996,50.46676554000442,53366.96355744001 2025-08-15,18:31:31.000,227,10968935,13485,0,1755282690,12960.451897319996,50.46676554000442,53367.02644152 2025-08-15,18:31:32.000,227,10968936,13205,0,1755282691,12960.431688389996,50.40332337000291,53366.99849304 2025-08-15,18:31:33.000,227,10968952,13245,0,1755282692,12960.42495208,50.32578294000268,53367.04740288 2025-08-15,18:31:34.000,227,10968943,13325,0,1755282693,12960.391270529995,50.255291640001815,53367.10329984 2025-08-15,18:31:35.000,227,10968953,13285,0,1755282694,12960.3036985,50.16365295000287,53367.10329984 2025-08-15,18:31:36.000,227,10968969,13125,0,1755282695,12960.310434809995,50.10021078000136,53367.14522256 2025-08-15,18:31:37.000,227,10968981,13365,0,1755282696,12960.31717111999,50.05791599999793,53367.03342864001 2025-08-15,18:31:38.000,227,10968928,13485,0,1755282697,12960.330643739995,49.95922817999963,53367.05439 2025-08-15,18:31:39.000,227,10968947,13405,0,1755282698,12960.34411636,49.93103166000219,53367.04740288 2025-08-15,18:31:40.000,227,10968947,13365,0,1755282699,12960.37779790999,49.89578600999812,53367.04740288 2025-08-15,18:31:41.000,227,10968923,13325,0,1755282700,12960.40474315,49.89578600999812,53367.09631272 2025-08-15,18:31:42.000,227,10968937,13525,0,1755282701,12960.47884255999,49.88873687999876,53367.06137712001 2025-08-15,18:31:43.000,227,10968957,13365,0,1755282702,12960.532733039996,49.89578600999812,53367.05439 2025-08-15,18:31:44.000,227,10968882,13485,0,1755282703,12960.593359829996,49.966277309998986,53367.08233848001 2025-08-15,18:31:45.000,227,10968929,13605,0,1755282704,12960.748294960002,50.022670350001135,53367.07535136 2025-08-15,18:31:46.000,227,10968980,13365,0,1755282705,12960.856075919997,50.10021078000136,53367.10329984 2025-08-15,18:31:47.000,227,10968930,13205,0,1755282706,12960.930175330002,50.22709512000438,53367.138235440005 2025-08-15,18:31:48.000,227,10968957,13325,0,1755282707,12961.017747359998,50.29053728999861,53367.089325600005 2025-08-15,18:31:49.000,227,10968934,13285,0,1755282708,12961.152473559989,50.38922511000419,53367.11727408 2025-08-15,18:31:50.000,227,10968901,13405,0,1755282709,12961.25351820999,50.480863800003135,53367.13124832001 2025-08-15,18:31:51.000,227,10968936,13525,0,1755282710,12961.347826549994,50.53020770999865,53367.15919680001 2025-08-15,18:31:52.000,227,10968920,13525,0,1755282711,12961.34109024,50.54430597000464,53367.11028696001 2025-08-15,18:31:53.000,227,10968947,13405,0,1755282712,12961.448871199995,50.62889553000423,53367.208106640006 2025-08-15,18:31:54.000,227,10968907,13525,0,1755282713,12961.489289059995,50.607748139998876,53367.16618392 2025-08-15,18:31:55.000,227,10968900,13485,0,1755282714,12961.529706919995,50.600699009999516,53367.257016480005 2025-08-15,18:31:56.000,227,10968935,13165,0,1755282715,12961.51623429999,50.5866007500008,53367.27797784001 2025-08-15,18:31:57.000,227,10968916,13605,0,1755282716,12961.51623429999,50.5866007500008,53367.305926320005 2025-08-15,18:31:58.000,227,10968927,13405,0,1755282717,12961.52297061,50.57250249000208,53367.28496496 2025-08-15,18:31:59.000,227,10968972,13365,0,1755282718,12961.509497989995,50.50906032000057,53367.319900559996 2025-08-15,18:32:00.000,227,10968959,13565,0,1755282719,12961.509497989995,50.44561814999906,53367.375797520006 2025-08-15,18:32:01.000,227,10968964,13405,0,1755282720,12961.469080129995,50.41037250000227,53367.38977176 2025-08-15,18:32:02.000,227,10968941,13565,0,1755282721,12961.46234382,50.33283207000204,53367.4386816 2025-08-15,18:32:03.000,227,10968914,13525,0,1755282722,12961.509497989995,50.29053728999861,53367.424707360005 2025-08-15,18:32:04.000,227,10968994,13525,0,1755282723,12961.47581643999,50.19184947000031,53367.49457856001 2025-08-15,18:32:05.000,227,10968938,13325,0,1755282724,12961.46234382,50.14250556000479,53367.52951416 2025-08-15,18:32:06.000,227,10968965,13285,0,1755282725,12961.42192596,50.11430904000008,53367.57143688 2025-08-15,18:32:07.000,227,10968945,13125,0,1755282726,12961.43539857999,50.079063390003284,53367.52951416 2025-08-15,18:32:08.000,227,10968952,13405,0,1755282727,12961.48255275,50.036768609999854,53367.55746264 2025-08-15,18:32:09.000,227,10968932,13365,0,1755282728,12961.50276168,50.029719480000495,53367.578424 2025-08-15,18:32:10.000,227,10968965,13405,0,1755282729,12961.56338847,49.9944738300037,53367.58541112001 2025-08-15,18:32:11.000,227,10968880,13285,0,1755282730,12961.60380633,50.015621220001776,53367.61335960001 2025-08-15,18:32:12.000,227,10968961,13605,0,1755282731,12961.68464205,50.00152296000306,53367.56444976001 2025-08-15,18:32:13.000,227,10968918,13405,0,1755282732,12961.772214079996,50.022670350001135,53367.59938536 2025-08-15,18:32:14.000,227,10968901,13365,0,1755282733,12961.819368249991,50.05086686999857,53367.63432096001 2025-08-15,18:32:15.000,227,10968965,13365,0,1755282734,12961.866522420001,50.10021078000136,53367.62733384 2025-08-15,18:32:16.000,227,10968935,13245,0,1755282735,12961.967567070002,50.14250556000479,53367.641308080005 2025-08-15,18:32:17.000,227,10968906,13285,0,1755282736,12962.115765889997,50.19184947000031,53367.66925656 2025-08-15,18:32:18.000,227,10968981,13245,0,1755282737,12962.203337919993,50.23414425000374,53367.641308080005 2025-08-15,18:32:19.000,227,10968893,13525,0,1755282738,12962.284173639993,50.22709512000438,53367.69720504 2025-08-15,18:32:20.000,227,10968932,13245,0,1755282739,12962.445845079994,50.29053728999861,53367.68323080001 2025-08-15,18:32:21.000,227,10968946,13165,0,1755282740,12962.58057128,50.29758641999797,53367.70419216001 2025-08-15,18:32:22.000,227,10968935,13285,0,1755282741,12962.661407,50.29758641999797,53367.7181664 2025-08-15,18:32:23.000,227,10968950,13405,0,1755282742,12962.789396889995,50.28348815999925,53367.78105048001 2025-08-15,18:32:24.000,227,10968963,13285,0,1755282743,12962.930859399996,50.27643902999989,53367.80201184001 2025-08-15,18:32:25.000,227,10968923,13165,0,1755282744,12962.998222499991,50.248242510002456,53367.79502472 2025-08-15,18:32:26.000,227,10968935,13325,0,1755282745,12963.132948699997,50.212996859998384,53367.927780000005 2025-08-15,18:32:27.000,227,10968921,13445,0,1755282746,12963.213784419997,50.198898599999666,53367.95572848 2025-08-15,18:32:28.000,227,10968954,13285,0,1755282747,12963.301356449992,50.12135816999944,53367.94175424 2025-08-15,18:32:29.000,227,10968960,13525,0,1755282748,12963.328301690002,50.05791599999793,53368.00463832 2025-08-15,18:32:30.000,227,10968963,13445,0,1755282749,12963.422610029993,50.029719480000495,53368.00463832 2025-08-15,18:32:31.000,227,10968947,13285,0,1755282750,12963.483236819993,49.966277309998986,53368.08149664 2025-08-15,18:32:32.000,227,10968952,13725,0,1755282751,12963.530390989989,49.98742470000434,53368.08848376001 2025-08-15,18:32:33.000,227,10968937,13565,0,1755282752,12963.564072539994,49.966277309998986,53368.10944512 2025-08-15,18:32:34.000,227,10968916,13405,0,1755282753,12963.570808849989,49.95217905000027,53368.15136784 2025-08-15,18:32:35.000,227,10968931,13365,0,1755282754,12963.658380879999,49.93103166000219,53368.193290560004 2025-08-15,18:32:36.000,227,10968942,13405,0,1755282755,12963.73248028999,49.95922817999963,53368.20726480001 2025-08-15,18:32:37.000,227,10968869,13285,0,1755282756,12963.77289814999,49.94512992000091,53368.263161760005 2025-08-15,18:32:38.000,227,10968926,13285,0,1755282757,12963.79984339,49.966277309998986,53368.242200400004 2025-08-15,18:32:39.000,227,10968935,13325,0,1755282758,12963.93456958999,49.966277309998986,53368.29111024 2025-08-15,18:32:40.000,227,10968932,13285,0,1755282759,12963.98172376,49.95922817999963,53368.31905872 2025-08-15,18:32:41.000,227,10968927,13405,0,1755282760,12964.089504719996,49.9944738300037,53368.35399432001 2025-08-15,18:32:42.000,227,10968913,13525,0,1755282761,12964.18381306,49.973326439998345,53368.360981440004 2025-08-15,18:32:43.000,227,10968969,13445,0,1755282762,12964.278121399992,50.015621220001776,53368.42386552001 2025-08-15,18:32:44.000,227,10968931,13445,0,1755282763,12964.439792839992,50.04381773999921,53368.430852640005 2025-08-15,18:32:45.000,227,10968910,13525,0,1755282764,12964.540837489993,50.064965130004566,53368.45880112 2025-08-15,18:32:46.000,227,10968918,13485,0,1755282765,12964.635145829998,50.05791599999793,53368.45880112 2025-08-15,18:32:47.000,227,10968965,13445,0,1755282766,12964.736190479998,50.086112520002644,53368.4867496 2025-08-15,18:32:48.000,227,10968951,13525,0,1755282767,12964.864180369994,50.1284072999988,53368.51469808 2025-08-15,18:32:49.000,227,10968921,13405,0,1755282768,12964.985433949994,50.18480034000095,53368.528672320004 2025-08-15,18:32:50.000,227,10968972,13285,0,1755282769,12965.01237918999,50.205947729999025,53368.59155640001 2025-08-15,18:32:51.000,227,10968946,13325,0,1755282770,12965.07974229,50.248242510002456,53368.61950488001 2025-08-15,18:33:02.000,227,10968978,13645,0,1755282781,12965.443503030001,50.473814670003776,53368.91995104 2025-08-15,18:33:03.000,227,10968973,13405,0,1755282782,12965.450239339996,50.41037250000227,53368.9409124 2025-08-15,18:33:04.000,227,10968922,13445,0,1755282783,12965.436766719991,50.36807771999884,53368.97584800001 2025-08-15,18:33:05.000,227,10968938,13365,0,1755282784,12965.430030409996,50.311684680003964,53368.91995104 2025-08-15,18:33:06.000,227,10968938,13365,0,1755282785,12965.456975649991,50.23414425000374,53369.031744960004 2025-08-15,18:33:07.000,227,10968916,13285,0,1755282786,12965.436766719991,50.13545642999816,53369.052706320006 2025-08-15,18:33:08.000,227,10968933,13245,0,1755282787,12965.423294100001,50.11430904000008,53369.12257752001 2025-08-15,18:33:09.000,227,10968979,13605,0,1755282788,12965.456975649991,50.05791599999793,53369.150526000005 2025-08-15,18:33:10.000,227,10968939,13325,0,1755282789,12965.490657199996,50.015621220001776,53369.17148736001 2025-08-15,18:33:11.000,227,10969002,13205,0,1755282790,12965.483920890001,49.9944738300037,53369.199435840004 2025-08-15,18:33:12.000,227,10968968,13645,0,1755282791,12965.517602439992,49.98742470000434,53369.15751312 2025-08-15,18:33:13.000,227,10968938,13285,0,1755282792,12965.598438159992,49.973326439998345,53369.28328128 2025-08-15,18:33:14.000,227,10968903,13325,0,1755282793,12965.632119709997,49.98742470000434,53369.22738432 2025-08-15,18:33:15.000,227,10968962,13245,0,1755282794,12965.719691739992,49.98742470000434,53369.220397200006 2025-08-15,18:33:16.000,227,10968969,13445,0,1755282795,12965.800527459993,50.10021078000136,53369.21341008001 2025-08-15,18:33:17.000,227,10968934,13325,0,1755282796,12965.962198899993,50.10021078000136,53369.220397200006 2025-08-15,18:33:18.000,227,10968937,13765,0,1755282797,12966.076716169999,50.15660382000351,53369.220397200006 2025-08-15,18:33:19.000,227,10968942,13405,0,1755282798,12966.164288199994,50.2411933800031,53369.26231992001 2025-08-15,18:33:20.000,227,10968923,13405,0,1755282799,12966.29227808999,50.29758641999797,53369.269307040006 2025-08-15,18:33:21.000,227,10968891,13605,0,1755282800,12966.42026798,50.32578294000268,53369.2553328 2025-08-15,18:33:22.000,227,10968984,13565,0,1755282801,12966.54152156,50.40332337000291,53369.28328128 2025-08-15,18:33:23.000,227,10968940,13245,0,1755282802,12966.642566210001,50.473814670003776,53369.28328128 2025-08-15,18:33:24.000,227,10969002,13245,0,1755282803,12966.784028720002,50.54430597000464,53369.38110096001 2025-08-15,18:33:25.000,227,10968962,13605,0,1755282804,12966.858128129992,50.57955162000144,53369.42302368 2025-08-15,18:33:26.000,227,10968945,13325,0,1755282805,12966.932227539997,50.5866007500008,53369.436997920006 2025-08-15,18:33:27.000,227,10968954,13645,0,1755282806,12966.952436469997,50.57955162000144,53369.4649464 2025-08-15,18:33:28.000,227,10968977,13405,0,1755282807,12967.013063259998,50.62184640000487,53369.52084336 2025-08-15,18:33:29.000,227,10968989,13205,0,1755282808,12967.046744810003,50.614797269998235,53369.54879184001 2025-08-15,18:33:30.000,227,10968949,13605,0,1755282809,12967.046744810003,50.55840423000336,53369.59770168001 2025-08-15,18:33:31.000,227,10968929,13445,0,1755282810,12966.986118020002,50.480863800003135,53369.54879184001 2025-08-15,18:33:32.000,227,10968993,13605,0,1755282811,12966.925491230002,50.45266727999842,53369.61167592 2025-08-15,18:33:33.000,227,10968918,13645,0,1755282812,12966.932227539997,50.38922511000419,53369.6396244 2025-08-15,18:33:34.000,227,10968964,13565,0,1755282813,12966.918754919992,50.304635550004605,53369.604688800006 2025-08-15,18:33:35.000,227,10968950,13245,0,1755282814,12966.831182889997,50.205947729999025,53369.67456000001 2025-08-15,18:33:36.000,227,10968952,13405,0,1755282815,12966.804237650002,50.1284072999988,53369.69552136001 2025-08-15,18:33:37.000,227,10968988,13565,0,1755282816,12966.790765029997,50.00857209000242,53369.71648272001 2025-08-15,18:33:38.000,227,10968961,13565,0,1755282817,12966.804237650002,49.93808079000155,53369.76539256001 2025-08-15,18:33:39.000,227,10968973,13165,0,1755282818,12966.797501339992,49.86054036000132,53369.78635392 2025-08-15,18:33:40.000,227,10968954,13605,0,1755282819,12966.770556099997,49.81119644999853,53369.84225088001 2025-08-15,18:33:41.000,227,10968924,13285,0,1755282820,12966.810973959997,49.790049060000456,53369.821289520005 2025-08-15,18:33:42.000,227,10968965,13445,0,1755282821,12966.858128129992,49.740705149997666,53369.89814784 2025-08-15,18:33:43.000,227,10968960,13565,0,1755282822,12966.932227539997,49.70545950000087,53369.891160720006 2025-08-15,18:33:44.000,227,10968944,13565,0,1755282823,12966.992854329997,49.70545950000087,53369.9540448 2025-08-15,18:33:45.000,227,10968959,13365,0,1755282824,12967.053481119998,49.65611558999808,53369.98199328001 2025-08-15,18:33:46.000,227,10968947,13525,0,1755282825,12967.188207319989,49.677262980003434,53369.96103192001 2025-08-15,18:33:47.000,227,10968933,13525,0,1755282826,12967.295988279999,49.627919070000644,53369.99596752 2025-08-15,18:33:48.000,227,10968970,13565,0,1755282827,12967.39029661999,49.65611558999808,53370.023916 2025-08-15,18:33:49.000,227,10968994,13445,0,1755282828,12967.47786865,49.6349682,53370.07981296001 2025-08-15,18:33:50.000,227,10968953,13245,0,1755282829,12967.626067469995,49.64201732999936,53370.107761440006 2025-08-15,18:33:51.000,227,10968967,13365,0,1755282830,12967.747321049996,49.620869940001285,53370.14269704 2025-08-15,18:33:52.000,227,10968981,13565,0,1755282831,12967.82142046,49.65611558999808,53370.18461976 2025-08-15,18:33:53.000,227,10968922,13085,0,1755282832,12967.922465110001,49.6349682,53370.254490960004 2025-08-15,18:33:54.000,227,10968936,13365,0,1755282833,12968.050454999997,49.64906645999872,53370.29641368001 2025-08-15,18:33:55.000,227,10968933,13325,0,1755282834,12968.138027029992,49.70545950000087,53370.3034008 2025-08-15,18:33:56.000,227,10968953,13565,0,1755282835,12968.205390130002,49.740705149997666,53370.3383364 2025-08-15,18:33:57.000,227,10968944,13405,0,1755282836,12968.306434779988,49.71955775999959,53370.394233360006 2025-08-15,18:33:58.000,227,10968966,13525,0,1755282837,12968.373797879998,49.797098189999815,53370.443143200006 2025-08-15,18:33:59.000,227,10969028,13605,0,1755282838,12968.360325259993,49.83234384000389,53370.4780788 2025-08-15,18:34:00.000,227,10968975,13205,0,1755282839,12968.420952049994,49.82529471000453,53370.51301440001 2025-08-15,18:34:01.000,227,10968948,13485,0,1755282840,12968.461369909994,49.81119644999853,53370.60384696001 2025-08-15,18:34:02.000,227,10968956,13325,0,1755282841,12968.461369909994,49.839392970003246,53370.610834080006 2025-08-15,18:34:03.000,227,10968994,13285,0,1755282842,12968.420952049994,49.83234384000389,53370.659743920005 2025-08-15,18:34:04.000,227,10968961,13485,0,1755282843,12968.447897289989,49.846442100002605,53370.74358936 2025-08-15,18:34:05.000,227,10968953,13325,0,1755282844,12968.447897289989,49.86758949000068,53370.778524960006 2025-08-15,18:34:06.000,227,10968944,13245,0,1755282845,12968.420952049994,49.88873687999876,53370.778524960006 2025-08-15,18:34:07.000,227,10968965,13605,0,1755282846,12968.346852639988,49.87463862000004,53370.757563600004 2025-08-15,18:34:08.000,227,10968997,13205,0,1755282847,12968.340116329993,49.8816877499994,53370.778524960006 2025-08-15,18:34:09.000,227,10968944,13405,0,1755282848,12968.319907399993,49.966277309998986,53370.81346056 2025-08-15,18:34:10.000,227,10968980,13325,0,1755282849,12968.259280609993,49.966277309998986,53370.86935752001 2025-08-15,18:34:11.000,227,10968976,13485,0,1755282850,12968.266016920003,49.973326439998345,53370.84839616001 2025-08-15,18:34:12.000,227,10968942,13485,0,1755282851,12968.239071679993,50.04381773999921,53370.84839616001 2025-08-15,18:34:13.000,227,10968957,13245,0,1755282852,12968.252544299998,50.064965130004566,53370.897306000006 2025-08-15,18:34:14.000,227,10968957,13245,0,1755282853,12968.239071679993,50.086112520002644,53370.89031888001 2025-08-15,18:34:15.000,227,10968970,13245,0,1755282854,12968.245807990003,50.11430904000008,53370.88333176 2025-08-15,18:34:16.000,227,10968968,13645,0,1755282855,12968.319907399993,50.18480034000095,53370.91128024 2025-08-15,18:34:17.000,227,10968964,13525,0,1755282856,12968.299698469993,50.17070208000223,53370.876344640004 2025-08-15,18:34:18.000,227,10968976,13645,0,1755282857,12968.333380019998,50.255291640001815,53370.86935752001 2025-08-15,18:34:19.000,227,10968984,13405,0,1755282858,12968.373797879998,50.304635550004605,53370.86935752001 2025-08-15,18:34:20.000,227,10968938,13445,0,1755282859,12968.461369909994,50.31873381000332,53370.96019008 2025-08-15,18:34:21.000,227,10968962,13605,0,1755282860,12968.521996699994,50.311684680003964,53370.96019008 2025-08-15,18:34:22.000,227,10968971,13285,0,1755282861,12968.582623489994,50.33283207000204,53370.91826736001 2025-08-15,18:34:23.000,227,10969033,13245,0,1755282862,12968.602832419994,50.311684680003964,53370.97416432 2025-08-15,18:34:24.000,227,10968998,13565,0,1755282863,12968.73082230999,50.31873381000332,53370.97416432 2025-08-15,18:34:25.000,227,10968994,13405,0,1755282864,12968.73755862,50.35397946000012,53370.97416432 2025-08-15,18:34:26.000,227,10968956,13365,0,1755282865,12968.83186695999,50.311684680003964,53370.925254480004 2025-08-15,18:34:27.000,227,10969049,13405,0,1755282866,12968.905966369995,50.3398812000014,53370.97416432 2025-08-15,18:34:28.000,227,10968946,13485,0,1755282867,12968.91943899,50.32578294000268,53371.044035520004 2025-08-15,18:34:29.000,227,10968966,13565,0,1755282868,12968.97332946999,50.29053728999861,53371.01608704001 2025-08-15,18:34:30.000,227,10968967,13245,0,1755282869,12968.966593159996,50.28348815999925,53371.071984 2025-08-15,18:34:31.000,227,10968933,13205,0,1755282870,12968.993538399991,50.22004598999774,53371.064996880006 2025-08-15,18:34:32.000,227,10969025,13445,0,1755282871,12968.946384229996,50.198898599999666,53371.12788096 2025-08-15,18:34:33.000,227,10968986,13645,0,1755282872,12969.013747329991,50.10021078000136,53371.1767908 2025-08-15,18:34:34.000,227,10969005,13605,0,1755282873,12969.02048364,50.064965130004566,53371.162816560005 2025-08-15,18:34:35.000,227,10968986,13405,0,1755282874,12969.067637809996,49.93103166000219,53371.16980368 2025-08-15,18:34:36.000,227,10968972,13365,0,1755282875,12969.0609015,49.797098189999815,53371.15582944001 2025-08-15,18:34:37.000,227,10968955,13325,0,1755282876,12969.101319360001,49.76185254000302,53371.20473928001 2025-08-15,18:34:38.000,227,10968948,13365,0,1755282877,12969.148473529996,49.59972255000321,53371.25364912001 2025-08-15,18:34:39.000,227,10968967,13445,0,1755282878,12969.148473529996,49.49398559999827,53371.29557184 2025-08-15,18:34:40.000,227,10968991,13645,0,1755282879,12969.128264599996,49.36005213000317,53371.34448168 2025-08-15,18:34:41.000,227,10969014,13205,0,1755282880,12969.182155080001,49.28251170000294,53371.33749456 2025-08-15,18:34:52.000,227,10968993,13605,0,1755282891,12969.209100319997,49.204971270002716,53371.3165332 2025-08-15,18:34:53.000,227,10968992,13405,0,1755282892,12969.202364010001,49.338904739997815,53371.28858472 2025-08-15,18:34:54.000,227,10969042,13485,0,1755282893,12969.222572940002,49.395297779999964,53371.281597600006 2025-08-15,18:34:55.000,227,10968956,13285,0,1755282894,12969.215836629992,49.45169082000211,53371.27461048001 2025-08-15,18:34:56.000,227,10968999,13525,0,1755282895,12969.168682459996,49.48693646999891,53371.232687760006 2025-08-15,18:34:57.000,227,10969023,13205,0,1755282896,12969.155209839992,49.5362803800017,53371.23967488 2025-08-15,18:34:58.000,227,10968970,13365,0,1755282897,12969.114791979991,49.58562429000449,53371.27461048001 2025-08-15,18:34:59.000,227,10968951,13245,0,1755282898,12969.033956259991,49.55742776999978,53371.27461048001 2025-08-15,18:35:00.000,227,10968950,13525,0,1755282899,12968.986802089996,49.55037864000042,53371.281597600006 2025-08-15,18:35:01.000,227,10968949,13365,0,1755282900,12968.926175299996,49.55742776999978,53371.26762336 2025-08-15,18:35:02.000,227,10968979,13205,0,1755282901,12968.804921719995,49.52218212000298,53371.260636240004 2025-08-15,18:35:03.000,227,10968953,13405,0,1755282902,12968.71061337999,49.48693646999891,53371.28858472 2025-08-15,18:35:04.000,227,10968965,13325,0,1755282903,12968.58935979999,49.381199520001246,53371.35146880001 2025-08-15,18:35:05.000,227,10968937,13525,0,1755282904,12968.461369909994,49.31775734999974,53371.30954608 2025-08-15,18:35:06.000,227,10968962,13365,0,1755282905,12968.360325259993,49.25431517999823,53371.3165332 2025-08-15,18:35:07.000,227,10969003,13365,0,1755282906,12968.198653819993,49.14152910000121,53371.27461048001 2025-08-15,18:35:08.000,227,10968967,13285,0,1755282907,12968.077400239992,49.08513605999906,53371.32352032001 2025-08-15,18:35:09.000,227,10968993,13405,0,1755282908,12967.983091900001,49.00054649999947,53371.30255896001 2025-08-15,18:35:10.000,227,10968980,13605,0,1755282909,12967.875310939991,48.95120259000396,53371.29557184 2025-08-15,18:35:11.000,227,10969014,13405,0,1755282910,12967.74058474,48.88776042000245,53371.26762336 2025-08-15,18:35:12.000,227,10968969,13365,0,1755282911,12967.65974902,48.753826950000075,53371.281597600006 2025-08-15,18:35:13.000,227,10968963,13285,0,1755282912,12967.57217698999,48.66923739000049,53371.32352032001 2025-08-15,18:35:14.000,227,10968997,13485,0,1755282913,12967.5789133,48.59169696000026,53371.33749456 2025-08-15,18:35:15.000,227,10968985,13245,0,1755282914,12967.49807758,48.54235305000475,53371.36544304 2025-08-15,18:35:16.000,227,10969001,13605,0,1755282915,12967.51155019999,48.45071435999853,53371.34448168 2025-08-15,18:35:17.000,227,10968971,13405,0,1755282916,12967.504813889995,48.3731739299983,53371.26762336 2025-08-15,18:35:18.000,227,10968962,13485,0,1755282917,12967.45765972,48.359075669999584,53371.260636240004 2025-08-15,18:35:19.000,227,10968921,13365,0,1755282918,12967.504813889995,48.295633499998075,53371.23967488 2025-08-15,18:35:20.000,227,10968964,13325,0,1755282919,12967.55870437,48.288584369998716,53371.26762336 2025-08-15,18:35:21.000,227,10968967,13405,0,1755282920,12967.63280377999,48.30268263000471,53371.232687760006 2025-08-15,18:35:22.000,227,10968965,13405,0,1755282921,12967.65974902,48.33087915000215,53371.25364912001 2025-08-15,18:35:23.000,227,10968925,13285,0,1755282922,12967.727112119996,48.42251784000109,53371.232687760006 2025-08-15,18:35:24.000,227,10968949,13485,0,1755282923,12967.787738909996,48.46481262000452,53371.25364912001 2025-08-15,18:35:25.000,227,10968959,13445,0,1755282924,12967.787738909996,48.56350044000283,53371.260636240004 2025-08-15,18:35:26.000,227,10968943,13565,0,1755282925,12967.82142046,48.633991740003694,53371.232687760006 2025-08-15,18:35:27.000,227,10968953,13565,0,1755282926,12967.902256180001,48.71153217000392,53371.20473928001 2025-08-15,18:35:28.000,227,10968957,13485,0,1755282927,12967.855102009991,48.810219990002224,53371.18377792001 2025-08-15,18:35:29.000,227,10968974,13525,0,1755282928,12967.861838320001,48.85251476999838,53371.19775216 2025-08-15,18:35:30.000,227,10968944,13365,0,1755282929,12967.861838320001,48.88071129000309,53371.19775216 2025-08-15,18:35:31.000,227,10968970,13245,0,1755282930,12967.875310939991,48.930055199998606,53371.246662 2025-08-15,18:35:32.000,227,10968954,13605,0,1755282931,12967.868574629996,48.89480955000181,53371.246662 2025-08-15,18:35:33.000,227,10968979,13565,0,1755282932,12967.834893079991,48.83841650999966,53371.28858472 2025-08-15,18:35:34.000,227,10968911,13285,0,1755282933,12967.807947839996,48.78907260000415,53371.22570064001 2025-08-15,18:35:35.000,227,10968951,13645,0,1755282934,12967.807947839996,48.71858130000328,53371.246662 2025-08-15,18:35:36.000,227,10968979,13445,0,1755282935,12967.74058474,48.6198934799977,53371.25364912001 2025-08-15,18:35:37.000,227,10968959,13445,0,1755282936,12967.75405735999,48.55645131000347,53371.25364912001 2025-08-15,18:35:38.000,227,10968926,13525,0,1755282937,12967.72037581,48.44366522999917,53371.29557184 2025-08-15,18:35:39.000,227,10968992,13445,0,1755282938,12967.67322163999,48.38022305999766,53371.246662 2025-08-15,18:35:40.000,227,10968975,13525,0,1755282939,12967.666485329995,48.295633499998075,53371.29557184 2025-08-15,18:35:41.000,227,10968964,13485,0,1755282940,12967.63954009,48.25333872000192,53371.28858472 2025-08-15,18:35:42.000,227,10968960,13525,0,1755282941,12967.65301270999,48.225142200004484,53371.32352032001 2025-08-15,18:35:43.000,227,10968969,13485,0,1755282942,12967.65974902,48.26038785000128,53371.34448168 2025-08-15,18:35:44.000,227,10968966,13525,0,1755282943,12967.686694259995,48.20399480999913,53371.33749456 2025-08-15,18:35:45.000,227,10968930,13445,0,1755282944,12967.67995795,48.24628959000256,53371.33749456 2025-08-15,18:35:46.000,227,10968947,13525,0,1755282945,12967.73384842999,48.26038785000128,53371.330507440005 2025-08-15,18:35:47.000,227,10968963,13925,0,1755282946,12967.76079367,48.32383002000279,53371.35845592 2025-08-15,18:35:48.000,227,10968907,13685,0,1755282947,12967.807947839996,48.337928280001506,53371.37243016001 2025-08-15,18:35:49.000,227,10968927,13325,0,1755282948,12967.915728799991,48.3731739299983,53371.379417280004 2025-08-15,18:35:50.000,227,10968950,13485,0,1755282949,12967.962882970001,48.41546871000173,53371.35845592 2025-08-15,18:35:51.000,227,10969003,13445,0,1755282950,12968.043718690002,48.49300914000196,53371.34448168 2025-08-15,18:35:52.000,227,10968983,13285,0,1755282951,12968.117818099992,48.50710740000068,53371.43531424 2025-08-15,18:35:53.000,227,10968927,13405,0,1755282952,12968.212126439998,48.54940218000411,53371.449288480006 2025-08-15,18:35:54.000,227,10968958,13285,0,1755282953,12968.319907399993,48.570549570002186,53371.43531424 2025-08-15,18:35:55.000,227,10968956,13405,0,1755282954,12968.333380019998,48.54940218000411,53371.449288480006 2025-08-15,18:35:56.000,227,10968963,13405,0,1755282955,12968.434424669998,48.56350044000283,53371.47024984001 2025-08-15,18:35:57.000,227,10968990,13405,0,1755282956,12968.495051459999,48.51415653000004,53371.46326272 2025-08-15,18:35:58.000,227,10968951,13525,0,1755282957,12968.58935979999,48.47186175000388,53371.46326272 2025-08-15,18:35:59.000,227,10968948,13405,0,1755282958,12968.64998658999,48.42956697000045,53371.53313392 2025-08-15,18:36:00.000,227,10968974,13445,0,1755282959,12968.683668139995,48.387272190004296,53371.53313392 2025-08-15,18:36:01.000,227,10968973,13245,0,1755282960,12968.683668139995,48.32383002000279,53371.568069520006 2025-08-15,18:36:02.000,227,10968947,13445,0,1755282961,12968.67693183,48.25333872000192,53371.62396648 2025-08-15,18:36:03.000,227,10968962,13685,0,1755282962,12968.703877069995,48.13350350999826,53371.596018000004 2025-08-15,18:36:04.000,227,10968939,13405,0,1755282963,12968.69714076,48.112356120000186,53371.62396648 2025-08-15,18:36:05.000,227,10968953,13445,0,1755282964,12968.71734969,48.01366830000188,53371.7008248 2025-08-15,18:36:06.000,227,10968951,13285,0,1755282965,12968.63651397,47.936127870001656,53371.763708880004 2025-08-15,18:36:07.000,227,10968909,13405,0,1755282966,12968.61630504,47.90793135000422,53371.763708880004 2025-08-15,18:36:08.000,227,10968969,13325,0,1755282967,12968.575887179999,47.83039092000399,53371.72178616 2025-08-15,18:36:09.000,227,10968928,13645,0,1755282968,12968.582623489994,47.83039092000399,53371.784670240006 2025-08-15,18:36:10.000,227,10968955,13565,0,1755282969,12968.555678249999,47.73170309999841,53371.833580080005 2025-08-15,18:36:11.000,227,10968893,13605,0,1755282970,12968.515260389999,47.717604839999694,53371.81261872 2025-08-15,18:36:12.000,227,10968927,13765,0,1755282971,12968.575887179999,47.703506580000976,53371.81960584 2025-08-15,18:36:13.000,227,10968899,13405,0,1755282972,12968.542205629994,47.710555710000335,53371.784670240006 2025-08-15,18:36:14.000,227,10968917,13445,0,1755282973,12968.515260389999,47.752850490003766,53371.784670240006 2025-08-15,18:36:15.000,227,10968948,13565,0,1755282974,12968.58935979999,47.80219439999928,53371.79165736 2025-08-15,18:36:16.000,227,10968980,13605,0,1755282975,12968.62977765999,47.80924352999864,53371.81261872 2025-08-15,18:36:17.000,227,10968956,13325,0,1755282976,12968.67019551999,47.85858744000143,53371.79165736 2025-08-15,18:36:18.000,227,10968947,13525,0,1755282977,12968.71061337999,47.90793135000422,53371.763708880004 2025-08-15,18:36:19.000,227,10968918,13125,0,1755282978,12968.77797648,47.95727525999973,53371.74274752 2025-08-15,18:36:20.000,227,10968977,13765,0,1755282979,12968.83860327,48.03481568999996,53371.770696 2025-08-15,18:36:21.000,227,10968926,13565,0,1755282980,12968.85207588999,48.03481568999996,53371.70781192001 2025-08-15,18:36:22.000,227,10968926,13525,0,1755282981,12968.93964792,48.112356120000186,53371.72877328001 2025-08-15,18:36:23.000,227,10968929,13405,0,1755282982,12968.986802089996,48.13350350999826,53371.72178616 2025-08-15,18:36:24.000,227,10968903,13485,0,1755282983,12969.033956259991,48.168749160002335,53371.67287632 2025-08-15,18:36:25.000,227,10968972,13485,0,1755282984,12969.114791979991,48.14760177000426,53371.69383768 2025-08-15,18:36:26.000,227,10968933,13445,0,1755282985,12969.161946150001,48.23219133000384,53371.7008248 2025-08-15,18:36:27.000,227,10968914,13605,0,1755282986,12969.175418769992,48.21104393999849,53371.72178616 2025-08-15,18:36:28.000,227,10968921,13605,0,1755282987,12969.188891389997,48.168749160002335,53371.74274752 2025-08-15,18:36:29.000,227,10968922,13405,0,1755282988,12969.135000909992,48.20399480999913,53371.763708880004 2025-08-15,18:36:30.000,227,10968939,13365,0,1755282989,12969.161946150001,48.20399480999913,53371.75672176001 2025-08-15,18:36:31.000,227,10968947,13405,0,1755282990,12969.087846739996,48.23219133000384,53371.74274752 2025-08-15,18:36:32.000,227,10968989,13525,0,1755282991,12969.047428879996,48.21809306999785,53371.74973464 2025-08-15,18:36:33.000,227,10968953,13925,0,1755282992,12969.027219949996,48.225142200004484,53371.77768312001 2025-08-15,18:36:34.000,227,10968972,13445,0,1755282993,12968.946384229996,48.21809306999785,53371.74973464 2025-08-15,18:36:35.000,227,10968897,13605,0,1755282994,12968.77124016999,48.21104393999849,53371.735760400006 2025-08-15,18:36:36.000,227,10968950,13485,0,1755282995,12968.69040444999,48.26038785000128,53371.69383768 2025-08-15,18:36:37.000,227,10968956,13405,0,1755282996,12968.683668139995,48.26038785000128,53371.6309536 2025-08-15,18:36:38.000,227,10968967,13645,0,1755282997,12968.535469319999,48.26038785000128,53371.67986344 2025-08-15,18:36:39.000,227,10968955,13365,0,1755282998,12968.481578839994,48.28153523999936,53371.65191496 2025-08-15,18:36:40.000,227,10968921,13525,0,1755282999,12968.400743119993,48.352026540000224,53371.65191496 2025-08-15,18:36:41.000,227,10968940,13365,0,1755283000,12968.394006809998,48.36612479999894,53371.60999224001 2025-08-15,18:36:42.000,227,10968961,13445,0,1755283001,12968.306434779988,48.38022305999766,53371.62396648 2025-08-15,18:36:43.000,227,10968980,13605,0,1755283002,12968.232335369998,48.45776348999789,53371.60300512 2025-08-15,18:36:44.000,227,10968966,13365,0,1755283003,12968.245807990003,48.50005827000132,53371.60999224001 2025-08-15,18:36:45.000,227,10968915,13685,0,1755283004,12968.198653819993,48.50710740000068,53371.60300512 2025-08-15,18:36:46.000,227,10968959,13365,0,1755283005,12968.124554410002,48.54235305000475,53371.596018000004 2025-08-15,18:36:47.000,227,10968899,13445,0,1755283006,12968.144763340002,48.59169696000026,53371.55409528 2025-08-15,18:36:48.000,227,10968962,13245,0,1755283007,12968.164972270002,48.60579521999898,53371.60999224001 2025-08-15,18:36:49.000,227,10968919,13565,0,1755283008,12968.104345480002,48.584647830000904,53371.60999224001 2025-08-15,18:36:50.000,227,10968980,13325,0,1755283009,12968.084136550002,48.570549570002186,53371.55409528 2025-08-15,18:36:51.000,227,10968893,13525,0,1755283010,12968.104345480002,48.55645131000347,53371.547108160004 2025-08-15,18:36:52.000,227,10968961,13445,0,1755283011,12968.111081789997,48.528254789998755,53371.56108240001 2025-08-15,18:36:53.000,227,10968964,13645,0,1755283012,12968.057191309992,48.43661609999981,53371.58903088001 2025-08-15,18:36:54.000,227,10968852,13605,0,1755283013,12968.057191309992,48.387272190004296,53371.53313392 2025-08-15,18:36:55.000,227,10968974,13245,0,1755283014,12968.070663929997,48.30268263000471,53371.51915968001 2025-08-15,18:36:56.000,227,10968962,13285,0,1755283015,12968.036982379992,48.21809306999785,53371.568069520006 2025-08-15,18:36:57.000,227,10968967,13245,0,1755283016,12968.016773449992,48.119405249999545,53371.568069520006 2025-08-15,18:36:58.000,227,10968981,13365,0,1755283017,12968.010037139997,48.04891394999868,53371.568069520006 2025-08-15,18:36:59.000,227,10968981,13405,0,1755283018,12967.969619279997,47.985471780004445,53371.49121120001 2025-08-15,18:37:00.000,227,10968971,13605,0,1755283019,12967.949410349996,47.90088222000486,53371.547108160004 2025-08-15,18:37:01.000,227,10968938,13525,0,1755283020,12967.882047250001,47.816292659998,53371.498198320005 2025-08-15,18:37:02.000,227,10968910,13445,0,1755283021,12967.875310939991,47.77399788000184,53371.49121120001 2025-08-15,18:37:03.000,227,10969001,13605,0,1755283022,12967.861838320001,47.82334179000463,53371.449288480006 2025-08-15,18:37:04.000,227,10969036,13685,0,1755283023,12967.7810026,47.83039092000399,53371.4562756 2025-08-15,18:37:05.000,227,10969026,13685,0,1755283024,12967.71363949999,47.83744005000335,53371.428327120004 2025-08-15,18:37:06.000,227,10968982,13285,0,1755283025,12967.72037581,47.90793135000422,53371.449288480006 2025-08-15,18:37:07.000,227,10969013,13765,0,1755283026,12967.67995795,48.00661917000252,53371.44230136001 2025-08-15,18:37:08.000,227,10968936,13405,0,1755283027,12967.626067469995,48.08415960000275,53371.379417280004 2025-08-15,18:37:09.000,227,10968939,13405,0,1755283028,12967.61933116,48.18989655000041,53371.379417280004 2025-08-15,18:37:10.000,227,10968975,13445,0,1755283029,12967.55870437,48.337928280001506,53371.33749456 2025-08-15,18:37:11.000,227,10968923,13525,0,1755283030,12967.545231749995,48.4859600100026,53371.26762336 2025-08-15,18:37:12.000,227,10968962,13325,0,1755283031,12967.504813889995,48.570549570002186,53371.232687760006 2025-08-15,18:37:13.000,227,10968990,13725,0,1755283032,12967.484604959995,48.68333564999921,53371.23967488 2025-08-15,18:37:14.000,227,10968970,13525,0,1755283033,12967.43071447999,48.73972869000136,53371.19076504 2025-08-15,18:37:15.000,227,10968915,13445,0,1755283034,12967.423978169994,48.796121730003506,53371.12089384 2025-08-15,18:37:16.000,227,10968907,13205,0,1755283035,12967.37008768999,48.82431825000094,53371.1767908 2025-08-15,18:37:17.000,227,10968969,13645,0,1755283036,12967.228625179989,48.85956389999774,53371.12788096 2025-08-15,18:37:18.000,227,10968977,13325,0,1755283037,12967.228625179989,48.85956389999774,53371.20473928001 2025-08-15,18:37:19.000,227,10968975,13605,0,1755283038,12967.181471009993,48.8313673800003,53371.1767908 2025-08-15,18:37:20.000,227,10969020,13205,0,1755283039,12967.060217429993,48.78202347000479,53371.16980368 2025-08-15,18:37:21.000,227,10968889,13565,0,1755283040,12966.959172779993,48.732679560002,53371.162816560005 2025-08-15,18:37:22.000,227,10968971,13605,0,1755283041,12966.844655510002,48.626942610004335,53371.08595824001 2025-08-15,18:37:23.000,227,10968951,13405,0,1755283042,12966.743610860001,48.528254789998755,53371.10691960001 2025-08-15,18:37:24.000,227,10968958,13925,0,1755283043,12966.656038829991,48.401370450003014,53371.092945360004 2025-08-15,18:37:25.000,227,10968914,13525,0,1755283044,12966.56173049,48.295633499998075,53371.07897112 2025-08-15,18:37:26.000,227,10968992,13525,0,1755283045,12966.5011037,48.15465090000362,53371.09993248 2025-08-15,18:37:27.000,227,10968919,13525,0,1755283046,12966.44047691,48.03481568999996,53371.10691960001 2025-08-15,18:37:28.000,227,10968905,13405,0,1755283047,12966.35290487999,47.91498048000358,53371.08595824001 2025-08-15,18:37:29.000,227,10968935,13605,0,1755283048,12966.31248701999,47.77399788000184,53371.071984 2025-08-15,18:37:30.000,227,10968951,13445,0,1755283049,12966.25859654,47.654162669998186,53371.02307416 2025-08-15,18:37:31.000,227,10968946,13405,0,1755283050,12966.21144236999,47.54842572000052,53371.092945360004 2025-08-15,18:37:32.000,227,10968955,13165,0,1755283051,12966.17102450999,47.41449224999815,53371.071984 2025-08-15,18:37:33.000,227,10968915,13205,0,1755283052,12966.15081557999,47.26646052000433,53371.03704840001 2025-08-15,18:37:34.000,227,10968956,13565,0,1755283053,12966.103661409994,47.181870960004744,53371.044035520004 2025-08-15,18:37:35.000,227,10968976,13325,0,1755283054,12966.11039771999,47.083183139999164,53371.064996880006 2025-08-15,18:37:36.000,227,10968925,13605,0,1755283055,12966.103661409994,46.956298800003424,53371.01608704001 2025-08-15,18:37:37.000,227,10968981,13565,0,1755283056,12966.103661409994,46.86466011000448,53371.12788096 2025-08-15,18:37:38.000,227,10968959,13485,0,1755283057,12966.090188789989,46.78711968000425,53371.08595824001 2025-08-15,18:37:39.000,227,10968989,13405,0,1755283058,12966.083452479994,46.70253012000467,53371.13486808001 2025-08-15,18:37:40.000,227,10968916,13245,0,1755283059,12966.117134029999,46.660235340001236,53371.09993248 2025-08-15,18:37:41.000,227,10968959,13445,0,1755283060,12966.11039771999,46.59679316999973,53371.09993248 2025-08-15,18:37:42.000,227,10968921,13445,0,1755283061,12966.083452479994,46.56154752000293,53371.064996880006 2025-08-15,18:37:43.000,227,10968897,13605,0,1755283062,12966.083452479994,46.56859665000229,53371.03704840001 2025-08-15,18:37:44.000,227,10968968,13605,0,1755283063,12966.036298309999,46.5192527399995,53371.01608704001 2025-08-15,18:37:45.000,227,10968958,13325,0,1755283064,12966.016089379998,46.56859665000229,53371.05800976001 2025-08-15,18:37:46.000,227,10968917,13485,0,1755283065,12966.022825689994,46.58974404000037,53371.02307416 2025-08-15,18:37:47.000,227,10968979,13365,0,1755283066,12966.009353069989,46.65318621000188,53371.03006128 2025-08-15,18:37:48.000,227,10968940,13485,0,1755283067,12966.009353069989,46.69548098999803,53371.02307416 2025-08-15,18:37:49.000,227,10968893,13605,0,1755283068,12965.995880449998,46.80121794000297,53371.071984 2025-08-15,18:37:50.000,227,10968966,13605,0,1755283069,12966.049770929989,46.8787583700032,53371.05102264 2025-08-15,18:37:51.000,227,10968963,13485,0,1755283070,12966.090188789989,46.93515140999807,53371.03006128 2025-08-15,18:37:52.000,227,10968908,13485,0,1755283071,12966.083452479994,47.00564270999894,53371.01608704001 2025-08-15,18:37:53.000,227,10968924,13405,0,1755283072,12966.17102450999,47.04088836000301,53371.113906720006 2025-08-15,18:37:54.000,227,10968889,13525,0,1755283073,12966.224914989994,47.09728139999788,53371.03704840001 2025-08-15,18:37:55.000,227,10968956,13725,0,1755283074,12966.29227808999,47.11137966000388,53371.03704840001 2025-08-15,18:37:56.000,227,10968917,13325,0,1755283075,12966.346168569995,47.06203575000109,53371.05102264 2025-08-15,18:37:57.000,227,10968972,13325,0,1755283076,12966.43374059999,47.069084880000446,53371.08595824001 2025-08-15,18:37:58.000,227,10968958,13645,0,1755283077,12966.467422149995,47.019740969997656,53371.044035520004 2025-08-15,18:37:59.000,227,10968900,13605,0,1755283078,12966.467422149995,46.92105314999935,53371.10691960001 2025-08-15,18:38:00.000,227,10968892,13485,0,1755283079,12966.43374059999,46.850561849998485,53371.064996880006 2025-08-15,18:38:01.000,227,10968878,13685,0,1755283080,12966.44047691,46.74482490000082,53371.13486808001 2025-08-15,18:38:02.000,227,10968888,13405,0,1755283081,12966.40005905,46.60384229999909,53371.12089384 2025-08-15,18:38:03.000,227,10968934,13485,0,1755283082,12966.43374059999,46.5192527399995,53371.08595824001 2025-08-15,18:38:04.000,227,10968892,13725,0,1755283083,12966.346168569995,46.41351579000184,53371.12788096 2025-08-15,18:38:05.000,227,10968948,13485,0,1755283084,12966.285541779995,46.34302449000097,53371.162816560005 2025-08-15,18:38:06.000,227,10968928,13565,0,1755283085,12966.245123919995,46.258434930001386,53371.19775216 2025-08-15,18:38:07.000,227,10968904,13325,0,1755283086,12966.19796975,46.209091019998596,53371.16980368 2025-08-15,18:38:08.000,227,10968912,13725,0,1755283087,12966.137342959999,46.14564885000436,53371.113906720006 2025-08-15,18:38:09.000,227,10968912,13565,0,1755283088,12966.083452479994,46.15974711000308,53371.09993248 2025-08-15,18:38:10.000,227,10968992,13245,0,1755283089,12966.009353069989,46.209091019998596,53371.07897112 2025-08-15,18:38:11.000,227,10968910,13565,0,1755283090,12965.955462589998,46.258434930001386,53371.03704840001 2025-08-15,18:38:12.000,227,10968926,13645,0,1755283091,12965.928517349988,46.36417187999905,53371.0021128 2025-08-15,18:38:13.000,227,10968895,13645,0,1755283092,12965.955462589998,46.46990883000399,53370.98813856001 2025-08-15,18:38:14.000,227,10968907,13565,0,1755283093,12966.022825689994,46.58974404000037,53370.9322416 2025-08-15,18:38:15.000,227,10968935,13445,0,1755283094,12966.009353069989,46.75892315999954,53370.83442192 2025-08-15,18:38:16.000,227,10968965,13325,0,1755283095,12966.117134029999,46.956298800003424,53370.77153784001 2025-08-15,18:38:17.000,227,10968931,13405,0,1755283096,12966.27880547,47.1889200900041,53370.77153784001 2025-08-15,18:38:18.000,227,10968895,13605,0,1755283097,12966.33943226,47.40039398999943,53370.75057648001 2025-08-15,18:38:19.000,227,10968991,13485,0,1755283098,12966.528048939996,47.55547484999988,53370.67371816 2025-08-15,18:38:20.000,227,10968903,13605,0,1755283099,12966.682984070001,47.77399788000184,53370.6876924 2025-08-15,18:38:21.000,227,10968952,13245,0,1755283100,12966.871600749997,47.929078740002296,53370.69467952 2025-08-15,18:38:22.000,227,10968915,13645,0,1755283101,12967.040008499993,48.04891394999868,53370.68070528001 2025-08-15,18:38:23.000,227,10968926,13605,0,1755283102,12967.194943629998,48.161700030002976,53370.60384696001 2025-08-15,18:38:24.000,227,10968930,13405,0,1755283103,12967.39029661999,48.26038785000128,53370.65275680001 2025-08-15,18:38:25.000,227,10968961,13445,0,1755283104,12967.504813889995,48.27448611,53370.68070528001 2025-08-15,18:38:26.000,227,10968926,13485,0,1755283105,12967.61259484999,48.27448611,53370.6876924 2025-08-15,18:38:27.000,227,10968923,13405,0,1755283106,12967.767529979996,48.25333872000192,53370.67371816 2025-08-15,18:38:28.000,227,10968923,13445,0,1755283107,12967.882047250001,48.13350350999826,53370.708653760004 2025-08-15,18:38:29.000,227,10968899,13245,0,1755283108,12967.935937729992,47.97137351999845,53370.76455072 2025-08-15,18:38:30.000,227,10968942,13405,0,1755283109,12968.070663929997,47.83744005000335,53370.778524960006 2025-08-15,18:38:31.000,227,10968912,13365,0,1755283110,12968.171708579997,47.64711353999883,53370.84839616001 2025-08-15,18:38:32.000,227,10968970,13445,0,1755283111,12968.232335369998,47.40039398999943,53370.86935752001 2025-08-15,18:38:33.000,227,10968943,13565,0,1755283112,12968.299698469993,47.23121487000026,53370.9322416 2025-08-15,18:38:34.000,227,10968905,13485,0,1755283113,12968.407479429989,46.98449532000086,53370.91826736001 2025-08-15,18:38:35.000,227,10968959,13605,0,1755283114,12968.474842529999,46.74482490000082,53371.071984 2025-08-15,18:38:36.000,227,10968980,13605,0,1755283115,12968.542205629994,46.58974404000037,53371.01608704001 2025-08-15,18:38:37.000,227,10968980,13445,0,1755283116,12968.62977765999,46.37827013999777,53371.113906720006 2025-08-15,18:38:38.000,227,10968888,13565,0,1755283117,12968.75776755,46.300729710004816,53371.12788096 2025-08-15,18:38:39.000,227,10968930,13525,0,1755283118,12968.85207588999,46.19499275999988,53371.15582944001 2025-08-15,18:38:40.000,227,10968962,13525,0,1755283119,12968.95312053999,46.15269798000372,53371.1767908 2025-08-15,18:38:41.000,227,10968977,13565,0,1755283120,12969.081110430001,46.13859971999773,53371.281597600006 2025-08-15,18:38:42.000,227,10968931,13565,0,1755283121,12969.236045559992,46.18089450000116,53371.281597600006 2025-08-15,18:38:43.000,227,10968944,13645,0,1755283122,12969.390980689997,46.300729710004816,53371.25364912001 2025-08-15,18:38:44.000,227,10968999,13565,0,1755283123,12969.545915819988,46.4205649200012,53371.330507440005 2025-08-15,18:38:45.000,227,10968949,13605,0,1755283124,12969.76821404999,46.55449839000357,53371.30255896001 2025-08-15,18:38:46.000,227,10968980,13325,0,1755283125,12969.963567039995,46.7307266400021,53371.41435288 2025-08-15,18:38:47.000,227,10968951,13685,0,1755283126,12970.125238479995,46.86466011000448,53371.43531424 2025-08-15,18:38:48.000,227,10968910,13645,0,1755283127,12970.300382540001,46.99859357999958,53371.449288480006 2025-08-15,18:38:49.000,227,10968941,13445,0,1755283128,12970.556362319992,47.10433053000452,53371.5261468 2025-08-15,18:38:50.000,227,10968964,13405,0,1755283129,12970.731506379998,47.15367444000003,53371.49121120001 2025-08-15,18:38:51.000,227,10968979,13325,0,1755283130,12970.839287339993,47.181870960004744,53371.568069520006 2025-08-15,18:38:52.000,227,10968946,13525,0,1755283131,12970.960540919994,47.15367444000003,53371.6309536 2025-08-15,18:38:53.000,227,10968958,13765,0,1755283132,12971.08853080999,47.125477920002595,53371.735760400006 2025-08-15,18:38:54.000,227,10968919,13285,0,1755283133,12971.203048079995,46.97039706000214,53371.763708880004 2025-08-15,18:38:55.000,227,10968907,13765,0,1755283134,12971.23672963,46.843512719999126,53371.84755432 2025-08-15,18:38:56.000,227,10968981,13525,0,1755283135,12971.25020224999,46.667284470000595,53371.882489920004 2025-08-15,18:38:57.000,227,10968956,13245,0,1755283136,12971.25693856,46.484007090002706,53371.95934824 2025-08-15,18:38:58.000,227,10968922,13165,0,1755283137,12971.27041117999,46.1738453700018,53372.06415504001 2025-08-15,18:38:59.000,227,10968890,13565,0,1755283138,12971.203048079995,46.032862770000065,53372.14800048 2025-08-15,18:39:00.000,227,10968945,13245,0,1755283139,12971.14915759999,45.8284380000041,53372.25979440001 2025-08-15,18:39:01.000,227,10969046,13565,0,1755283140,12971.081794499994,45.616964100001496,53372.30870424001 2025-08-15,18:39:02.000,227,10968931,13245,0,1755283141,12971.00769508999,45.391391940000176,53372.37857544001 2025-08-15,18:39:03.000,227,10968928,13605,0,1755283142,12970.886441509989,45.23631107999972,53372.406523920006 2025-08-15,18:39:04.000,227,10968959,13525,0,1755283143,12970.920123059994,45.08123021999927,53372.504343600005 2025-08-15,18:39:05.000,227,10968912,13405,0,1755283144,12970.819078409993,44.989591530000325,53372.51831784 2025-08-15,18:39:06.000,227,10968961,13285,0,1755283145,12970.792133169998,44.92614935999882,53372.63011176 2025-08-15,18:39:07.000,227,10968974,13645,0,1755283146,12970.771924239998,44.94024762000481,53372.65806024 2025-08-15,18:39:08.000,227,10968966,13445,0,1755283147,12970.798869479993,44.97549327000161,53372.65806024 2025-08-15,18:39:09.000,227,10968958,13605,0,1755283148,12970.765187929988,45.0107389199984,53372.71395720001 2025-08-15,18:39:10.000,227,10968961,13365,0,1755283149,12970.758451619993,45.09532847999799,53372.63011176 2025-08-15,18:39:11.000,227,10968914,13405,0,1755283150,12970.798869479993,45.271556730003795,53372.69299584001 2025-08-15,18:39:12.000,227,10968995,13645,0,1755283151,12970.886441509989,45.3702445500021,53372.68600872 2025-08-15,18:39:13.000,227,10968945,13845,0,1755283152,12970.920123059994,45.52532541000255,53372.65107312 2025-08-15,18:39:14.000,227,10968945,13605,0,1755283153,12970.994222469999,45.7156519199998,53372.70697008 2025-08-15,18:39:15.000,227,10968925,13525,0,1755283154,12971.061585569994,45.863683650000894,53372.68600872 2025-08-15,18:39:16.000,227,10968988,13285,0,1755283155,12971.14915759999,46.01876451000135,53372.65806024 2025-08-15,18:39:17.000,227,10968966,13405,0,1755283156,12971.18957545999,46.14564885000436,53372.69299584001 2025-08-15,18:39:18.000,227,10968950,13605,0,1755283157,12971.22999331999,46.28663144999882,53372.69299584001 2025-08-15,18:39:19.000,227,10968962,13445,0,1755283158,12971.324301659995,46.42761405000056,53372.69299584001 2025-08-15,18:39:20.000,227,10968957,13565,0,1755283159,12971.37145582999,46.46990883000399,53372.71395720001 2025-08-15,18:39:21.000,227,10969012,13645,0,1755283160,12971.43881893,46.51220361000014,53372.720944320004 2025-08-15,18:39:22.000,227,10968977,13405,0,1755283161,12971.512918339991,46.59679316999973,53372.66504736001 2025-08-15,18:39:23.000,227,10968997,13325,0,1755283162,12971.539863580001,46.610891429998446,53372.69299584001 2025-08-15,18:39:24.000,227,10968981,13325,0,1755283163,12971.533127269991,46.617940559997805,53372.73491856001 2025-08-15,18:39:25.000,227,10968911,13605,0,1755283164,12971.566808819996,46.55449839000357,53372.69299584001 2025-08-15,18:39:26.000,227,10968941,13445,0,1755283165,12971.661117160002,46.5192527399995,53372.741905680006 2025-08-15,18:39:27.000,227,10968910,13245,0,1755283166,12971.701535020002,46.484007090002706,53372.71395720001 2025-08-15,18:39:28.000,227,10968932,13205,0,1755283167,12971.721743950002,46.3853192700044,53372.75587992 2025-08-15,18:39:29.000,227,10968963,13605,0,1755283168,12971.789107049997,46.32892623000225,53372.818764 2025-08-15,18:39:30.000,227,10968981,13565,0,1755283169,12971.802579670002,46.22318928000459,53372.83273824001 2025-08-15,18:39:31.000,227,10968946,13645,0,1755283170,12971.842997530002,46.13859971999773,53372.84671248 2025-08-15,18:39:32.000,227,10968979,13565,0,1755283171,12971.829524909997,46.05401015999814,53372.8536996 2025-08-15,18:39:33.000,227,10968977,13485,0,1755283172,12971.896888009993,45.976469729997916,53372.83273824001 2025-08-15,18:39:34.000,227,10968961,13325,0,1755283173,12971.957514799993,45.94122408000112,53372.86767384 2025-08-15,18:39:35.000,227,10968957,13685,0,1755283174,12972.004668969988,45.94122408000112,53372.888635200005 2025-08-15,18:39:36.000,227,10968974,13525,0,1755283175,12972.031614209998,45.94827321000048,53372.8536996 2025-08-15,18:39:37.000,227,10968954,13525,0,1755283176,12972.125922549989,45.98351886000455,53372.86767384 2025-08-15,18:39:38.000,227,10968927,13565,0,1755283177,12972.200021959994,46.025813640000706,53372.82575112 2025-08-15,18:39:39.000,227,10968960,13405,0,1755283178,12972.233703509999,46.05401015999814,53372.91658368 2025-08-15,18:39:40.000,227,10968964,13485,0,1755283179,12972.30780291999,46.075157550003496,53372.93055792001 2025-08-15,18:39:41.000,227,10968991,13365,0,1755283180,12972.381902329995,46.11745232999965,53372.95151928001 2025-08-15,18:39:42.000,227,10968970,13325,0,1755283181,12972.503155909995,46.209091019998596,53372.96549352 2025-08-15,18:39:43.000,227,10968938,13845,0,1755283182,12972.57725532,46.251385800002026,53372.93055792001 2025-08-15,18:39:44.000,227,10968952,13725,0,1755283183,12972.624409489996,46.28663144999882,53372.94453216 2025-08-15,18:39:45.000,227,10968938,13805,0,1755283184,12972.711981519991,46.314827970003535,53372.97248064 2025-08-15,18:39:46.000,227,10968934,13485,0,1755283185,12972.792817239992,46.36417187999905,53372.9235708 2025-08-15,18:39:47.000,227,10968941,13485,0,1755283186,12972.860180340002,46.35007362000033,53372.97946776001 2025-08-15,18:39:48.000,227,10968952,13805,0,1755283187,12972.893861889992,46.33597536000161,53373.02837760001 2025-08-15,18:39:49.000,227,10968979,13365,0,1755283188,12972.927543439997,46.36417187999905,53373.077287440006 2025-08-15,18:39:50.000,227,10968956,13685,0,1755283189,12973.035324399993,46.3853192700044,53373.0633132 2025-08-15,18:39:51.000,227,10968927,13725,0,1755283190,12973.116160119993,46.321877100002894,53373.14715864001 2025-08-15,18:39:52.000,227,10968984,13245,0,1755283191,12973.190259529998,46.272533190000104,53373.19606848001 2025-08-15,18:39:53.000,227,10969014,13325,0,1755283192,12973.271095249998,46.258434930001386,53373.18209424 2025-08-15,18:39:54.000,227,10968956,13445,0,1755283193,12973.399085139994,46.18089450000116,53373.28690104001 2025-08-15,18:39:55.000,227,10968960,13445,0,1755283194,12973.479920859994,46.14564885000436,53373.27991392 2025-08-15,18:39:56.000,227,10969007,13325,0,1755283195,12973.54728395999,46.082206680002855,53373.28690104001 2025-08-15,18:39:57.000,227,10968956,13485,0,1755283196,12973.641592299995,46.00466625000263,53373.38472072001 2025-08-15,18:39:58.000,227,10968959,13525,0,1755283197,12973.76958218999,45.96942059999856,53373.440617680004 2025-08-15,18:39:59.000,227,10968999,13565,0,1755283198,12973.89757208,45.87073278000025,53373.48254040001 2025-08-15,18:40:00.000,227,10968998,13645,0,1755283199,12973.998616730001,45.77204496000195,53373.53843736 2025-08-15,18:40:01.000,227,10968994,13645,0,1755283200,12974.086188759997,45.666308010004286,53373.580360080006 2025-08-15,18:40:02.000,227,10968958,13725,0,1755283201,12974.173760789992,45.51827628000319,53373.629269920006 2025-08-15,18:40:03.000,227,10968937,13805,0,1755283202,12974.234387579992,45.38434281000082,53373.727089600005 2025-08-15,18:40:04.000,227,10968950,13405,0,1755283203,12974.342168540003,45.23631107999972,53373.775999440004 2025-08-15,18:40:05.000,227,10968982,13605,0,1755283204,12974.402795329988,45.1235250000027,53373.85285776 2025-08-15,18:40:06.000,227,10968955,13765,0,1755283205,12974.476894739993,45.0107389199984,53373.82490928 2025-08-15,18:40:07.000,227,10968924,13405,0,1755283206,12974.564466769989,44.8768054500033,53373.92272896 2025-08-15,18:40:08.000,227,10968980,13365,0,1755283207,12974.564466769989,44.74992111000029,53373.9716388 2025-08-15,18:40:09.000,227,10968972,13205,0,1755283208,12974.618357249994,44.6653315500007,53374.00657440001 2025-08-15,18:40:10.000,227,10968971,13485,0,1755283209,12974.631829869999,44.60893850999855,53374.04151 2025-08-15,18:40:11.000,227,10968902,13685,0,1755283210,12974.64530248999,44.524348949998966,53374.08343272001 2025-08-15,18:40:12.000,227,10968964,13445,0,1755283211,12974.60488462999,44.49615243000153,53374.15330392001 2025-08-15,18:40:13.000,227,10968994,13485,0,1755283212,12974.530785219999,44.49615243000153,53374.15330392001 2025-08-15,18:40:14.000,227,10968957,13405,0,1755283213,12974.530785219999,44.48205417000281,53374.216188 2025-08-15,18:40:15.000,227,10969001,13485,0,1755283214,12974.503839979989,44.51025069000025,53374.230162240005 2025-08-15,18:40:16.000,227,10968996,13565,0,1755283215,12974.456685809993,44.524348949998966,53374.279072080004 2025-08-15,18:40:17.000,227,10968919,13245,0,1755283216,12974.402795329988,44.60893850999855,53374.279072080004 2025-08-15,18:40:18.000,227,10968953,13205,0,1755283217,12974.369113779998,44.6653315500007,53374.29304632001 2025-08-15,18:40:19.000,227,10968958,13365,0,1755283218,12974.281541750002,44.72172459000285,53374.25811072 2025-08-15,18:40:20.000,227,10968948,13605,0,1755283219,12974.227651269997,44.79221589000372,53374.32099480001 2025-08-15,18:40:21.000,227,10968997,13605,0,1755283220,12974.173760789992,44.8768054500033,53374.36291752 2025-08-15,18:40:22.000,227,10968953,13445,0,1755283221,12974.099661380002,44.94729675000417,53374.33496904 2025-08-15,18:40:23.000,227,10969009,13765,0,1755283222,12974.032298279992,44.933198489998176,53374.32099480001 2025-08-15,18:40:24.000,227,10968938,13685,0,1755283223,12973.998616730001,45.0248371800044,53374.34195616001 2025-08-15,18:40:25.000,227,10968930,13325,0,1755283224,12973.951462559991,45.06008283000119,53374.38387888 2025-08-15,18:40:26.000,227,10969005,13725,0,1755283225,12973.87736315,45.06008283000119,53374.36291752 2025-08-15,18:40:27.000,227,10968981,13445,0,1755283226,12973.81000004999,45.045984570002474,53374.39086600001 2025-08-15,18:40:28.000,227,10969021,13485,0,1755283227,12973.75610957,45.031886310003756,53374.446762960004 2025-08-15,18:40:29.000,227,10968949,13405,0,1755283228,12973.70895539999,44.982542400000966,53374.46073720001 2025-08-15,18:40:30.000,227,10968948,13485,0,1755283229,12973.67527385,44.94729675000417,53374.39086600001 2025-08-15,18:40:31.000,227,10968990,13525,0,1755283230,12973.55402027,44.89090371000202,53374.4258016 2025-08-15,18:40:32.000,227,10968950,13685,0,1755283231,12973.520338719994,44.82746154000051,53374.39086600001 2025-08-15,18:40:33.000,227,10968947,13245,0,1755283232,12973.46644823999,44.756970239999646,53374.4258016 2025-08-15,18:40:34.000,227,10968977,13405,0,1755283233,12973.419294069994,44.70057720000477,53374.467724320006 2025-08-15,18:40:35.000,227,10968985,13405,0,1755283234,12973.284567869989,44.580741990001115,53374.46073720001 2025-08-15,18:40:36.000,227,10969007,13645,0,1755283235,12973.271095249998,44.524348949998966,53374.46073720001 2025-08-15,18:40:37.000,227,10969016,13245,0,1755283236,12973.163314289988,44.50320156000089,53374.43278872 2025-08-15,18:40:38.000,227,10969011,13485,0,1755283237,12973.062269640002,44.42566113000066,53374.43977584001 2025-08-15,18:40:39.000,227,10968991,13485,0,1755283238,12972.967961299997,44.362218959999154,53374.41881448001 2025-08-15,18:40:40.000,227,10968958,13645,0,1755283239,12972.853444029992,44.28467852999893,53374.36291752 2025-08-15,18:40:41.000,227,10968969,13485,0,1755283240,12972.799553550001,44.24238375000277,53374.348943280005 2025-08-15,18:40:42.000,227,10969014,13565,0,1755283241,12972.745663069996,44.24238375000277,53374.37689176 2025-08-15,18:40:43.000,227,10968976,13405,0,1755283242,12972.6985089,44.26353114000085,53374.300033440006 2025-08-15,18:40:44.000,227,10968965,13565,0,1755283243,12972.61767318,44.31287505000364,53374.23714936 2025-08-15,18:40:45.000,227,10969012,13605,0,1755283244,12972.50989221999,44.37631721999787,53374.17426528001 2025-08-15,18:40:46.000,227,10968982,13445,0,1755283245,12972.44926542999,44.47500504000345,53374.10439408001 2025-08-15,18:40:47.000,227,10968940,13605,0,1755283246,12972.38863863999,44.538447209997685,53374.132342560006 2025-08-15,18:40:48.000,227,10969034,13685,0,1755283247,12972.301066609994,44.69352806999814,53374.02753576 2025-08-15,18:40:49.000,227,10968970,13605,0,1755283248,12972.260648749994,44.862707190004585,53374.013561520005 2025-08-15,18:40:50.000,227,10968949,13325,0,1755283249,12972.240439819994,45.0248371800044,53373.90875472001 2025-08-15,18:40:51.000,227,10968977,13605,0,1755283250,12972.179813029994,45.15172152000014,53373.88080624 2025-08-15,18:40:52.000,227,10968988,13525,0,1755283251,12972.058559449993,45.28565499000251,53373.796960800006 2025-08-15,18:40:53.000,227,10969015,13845,0,1755283252,12972.065295759989,45.49007975999848,53373.775999440004 2025-08-15,18:40:54.000,227,10968973,13525,0,1755283253,12972.024877899988,45.638111489999574,53373.70612824 2025-08-15,18:40:55.000,227,10969019,13645,0,1755283254,12971.937305869993,45.72270104999916,53373.727089600005 2025-08-15,18:40:56.000,227,10968960,13685,0,1755283255,12971.903624320003,45.87073278000025,53373.60132144001 2025-08-15,18:40:57.000,227,10969004,13685,0,1755283256,12971.910360629998,46.032862770000065,53373.580360080006 2025-08-15,18:40:58.000,227,10968999,13525,0,1755283257,12971.890151699998,46.06810842000414,53373.52446312 2025-08-15,18:40:59.000,227,10969003,13445,0,1755283258,12971.836261219993,46.10335407000093,53373.52446312 2025-08-15,18:41:00.000,227,10968966,13405,0,1755283259,12971.829524909997,46.09630494000157,53373.49651464 2025-08-15,18:41:01.000,227,10968930,13445,0,1755283260,12971.829524909997,46.16679624000244,53373.50350176001 2025-08-15,18:41:02.000,227,10968952,13325,0,1755283261,12971.836261219993,46.06810842000414,53373.50350176001 2025-08-15,18:41:03.000,227,10968897,13485,0,1755283262,12971.829524909997,46.089255810002214,53373.48952752 2025-08-15,18:41:04.000,227,10968976,13405,0,1755283263,12971.856470149993,46.025813640000706,53373.461579040006 2025-08-15,18:41:05.000,227,10968964,13365,0,1755283264,12971.863206460002,45.9623714699992,53373.48254040001 2025-08-15,18:41:06.000,227,10968952,13605,0,1755283265,12971.795843359992,45.913027560003684,53373.517476 2025-08-15,18:41:07.000,227,10968985,13605,0,1755283266,12971.782370740002,45.83548713000346,53373.461579040006 2025-08-15,18:41:08.000,227,10968980,13685,0,1755283267,12971.795843359992,45.76499583000259,53373.49651464 2025-08-15,18:41:09.000,227,10968934,13485,0,1755283268,12971.735216569992,45.7156519199998,53373.47555328 2025-08-15,18:41:10.000,227,10968925,13285,0,1755283269,12971.721743950002,45.70155366000108,53373.48952752 2025-08-15,18:41:11.000,227,10968939,13405,0,1755283270,12971.728480259997,45.666308010004286,53373.517476 2025-08-15,18:41:12.000,227,10969000,13405,0,1755283271,12971.694798709992,45.631062360000215,53373.52446312 2025-08-15,18:41:13.000,227,10968976,13605,0,1755283272,12971.694798709992,45.5817184500047,53373.48952752 2025-08-15,18:41:14.000,227,10968956,13405,0,1755283273,12971.674589779992,45.631062360000215,53373.45459192001 2025-08-15,18:41:15.000,227,10968993,13325,0,1755283274,12971.674589779992,45.687455400002364,53373.48952752 2025-08-15,18:41:16.000,227,10968929,13605,0,1755283275,12971.674589779992,45.72270104999916,53373.48254040001 2025-08-15,18:41:17.000,227,10968959,13565,0,1755283276,12971.694798709992,45.73679930999788,53373.47555328 2025-08-15,18:41:18.000,227,10968980,13405,0,1755283277,12971.694798709992,45.89892929999769,53373.391707840005 2025-08-15,18:41:19.000,227,10968989,13565,0,1755283278,12971.701535020002,45.9623714699992,53373.37074648 2025-08-15,18:41:20.000,227,10969012,13445,0,1755283279,12971.735216569992,46.05401015999814,53373.37074648 2025-08-15,18:41:21.000,227,10969004,13405,0,1755283280,12971.748689189997,46.18089450000116,53373.28690104001 2025-08-15,18:41:22.000,227,10968958,13725,0,1755283281,12971.842997530002,46.300729710004816,53373.34978512 2025-08-15,18:41:23.000,227,10969002,13645,0,1755283282,12971.910360629998,46.4205649200012,53373.342798000005 2025-08-15,18:41:24.000,227,10969000,13165,0,1755283283,12971.970987419998,46.53335099999822,53373.39869496 2025-08-15,18:41:25.000,227,10968984,13765,0,1755283284,12972.018141589993,46.617940559997805,53373.39869496 2025-08-15,18:41:26.000,227,10969007,13565,0,1755283285,12972.112449929999,46.7659722899989,53373.342798000005 2025-08-15,18:41:27.000,227,10968985,13525,0,1755283286,12972.193285649999,46.82941446000041,53373.3777336 2025-08-15,18:41:28.000,227,10968977,13605,0,1755283287,12972.26738505999,46.899905760001275,53373.39869496 2025-08-15,18:41:29.000,227,10968981,13685,0,1755283288,12972.361693399995,46.899905760001275,53373.3777336 2025-08-15,18:41:30.000,227,10968948,13605,0,1755283289,12972.46947435999,46.956298800003424,53373.440617680004 2025-08-15,18:41:31.000,227,10968994,13445,0,1755283290,12972.55704639,46.96334793000278,53373.461579040006 2025-08-15,18:41:32.000,227,10968972,13605,0,1755283291,12972.55031007999,46.93515140999807,53373.52446312 2025-08-15,18:41:33.000,227,10969016,13605,0,1755283292,12972.624409489996,46.857610979997844,53373.54542448 2025-08-15,18:41:34.000,227,10969016,13525,0,1755283293,12972.65809104,46.82941446000041,53373.580360080006 2025-08-15,18:41:35.000,227,10969000,13365,0,1755283294,12972.725454139996,46.74482490000082,53373.63625704 2025-08-15,18:41:36.000,227,10968999,13325,0,1755283295,12972.745663069996,46.617940559997805,53373.65023128001 2025-08-15,18:41:37.000,227,10968989,13685,0,1755283296,12972.786080929996,46.50515448000078,53373.68516688 2025-08-15,18:41:38.000,227,10968971,13485,0,1755283297,12972.792817239992,46.36417187999905,53373.72010248001 2025-08-15,18:41:39.000,227,10969003,13445,0,1755283298,12972.792817239992,46.202041889999236,53373.7620252 2025-08-15,18:41:40.000,227,10968994,13405,0,1755283299,12972.732190449991,46.089255810002214,53373.80394792 2025-08-15,18:41:41.000,227,10968970,13405,0,1755283300,12972.765871999996,45.89892929999769,53373.8318964 2025-08-15,18:41:42.000,227,10969013,13645,0,1755283301,12972.691772589991,45.73679930999788,53373.88080624 2025-08-15,18:41:43.000,227,10968981,13485,0,1755283302,12972.691772589991,45.60991497000214,53373.88080624 2025-08-15,18:41:44.000,227,10968959,13405,0,1755283303,12972.631145799991,45.47598149999976,53373.964651680006 2025-08-15,18:41:45.000,227,10969004,13525,0,1755283304,12972.651354729991,45.3702445500021,53373.97862592 2025-08-15,18:41:46.000,227,10968958,13525,0,1755283305,12972.63788211,45.24336020999908,53374.02054864 2025-08-15,18:41:47.000,227,10969031,13405,0,1755283306,12972.624409489996,45.24336020999908,53374.013561520005 2025-08-15,18:41:48.000,227,10968976,13285,0,1755283307,12972.583991629996,45.19401630000357,53374.013561520005 2025-08-15,18:41:49.000,227,10968974,13645,0,1755283308,12972.65809104,45.20106543000293,53374.05548424001 2025-08-15,18:41:50.000,227,10968982,13565,0,1755283309,12972.685036279996,45.17991804000485,53374.12535544001 2025-08-15,18:41:51.000,227,10969003,13685,0,1755283310,12972.725454139996,45.222212820001005,53374.062471360005 2025-08-15,18:41:52.000,227,10969008,13645,0,1755283311,12972.752399379991,45.278605860003154,53374.04151 2025-08-15,18:41:53.000,227,10968983,13605,0,1755283312,12972.846707719997,45.32794976999867,53374.132342560006 2025-08-15,18:41:54.000,227,10968941,13245,0,1755283313,12972.860180340002,45.38434281000082,53374.1463168 2025-08-15,18:41:55.000,227,10969000,13485,0,1755283314,12972.947752369997,45.48303062999912,53374.15330392001 2025-08-15,18:41:56.000,227,10968969,13285,0,1755283315,12973.001642850002,45.53942367000127,53374.1463168 2025-08-15,18:41:57.000,227,10968978,13325,0,1755283316,12973.095951189993,45.624013230000855,53374.19522664 2025-08-15,18:41:58.000,227,10969005,13365,0,1755283317,12973.170050599998,45.680406270003004,53374.216188 2025-08-15,18:41:59.000,227,10968955,13405,0,1755283318,12973.257622629993,45.75794670000323,53374.230162240005 2025-08-15,18:42:00.000,227,10968991,13365,0,1755283319,12973.324985729989,45.77909409000131,53374.26509784 2025-08-15,18:42:01.000,227,10968973,13405,0,1755283320,12973.392348829999,45.83548713000346,53374.20221376001 2025-08-15,18:42:02.000,227,10968994,13445,0,1755283321,12973.44623930999,45.77204496000195,53374.23714936 2025-08-15,18:42:03.000,227,10969027,13405,0,1755283322,12973.49339348,45.77204496000195,53374.26509784 2025-08-15,18:42:04.000,227,10968996,13405,0,1755283323,12973.52707502999,45.7156519199998,53374.25811072 2025-08-15,18:42:05.000,227,10968971,13725,0,1755283324,12973.56749288999,45.666308010004286,53374.36990464001 2025-08-15,18:42:06.000,227,10969027,13605,0,1755283325,12973.580965509995,45.5817184500047,53374.38387888 2025-08-15,18:42:07.000,227,10968996,13605,0,1755283326,12973.59443813,45.51827628000319,53374.45375008 2025-08-15,18:42:08.000,227,10969019,13525,0,1755283327,12973.61464706,45.447784980002325,53374.50265992 2025-08-15,18:42:09.000,227,10968978,13645,0,1755283328,12973.621383369995,45.30680238000059,53374.50964704001 2025-08-15,18:42:10.000,227,10968997,13245,0,1755283329,12973.62811967999,45.17991804000485,53374.57951824001 2025-08-15,18:42:11.000,227,10969003,13245,0,1755283330,12973.59443813,45.045984570002474,53374.50964704001 2025-08-15,18:42:12.000,227,10969044,13405,0,1755283331,12973.61464706,44.96844414000225,53374.55855688001 2025-08-15,18:42:13.000,227,10968984,13365,0,1755283332,12973.61464706,44.862707190004585,53374.58650536001 2025-08-15,18:42:14.000,227,10969019,13325,0,1755283333,12973.64832860999,44.79926502000308,53374.6004796 2025-08-15,18:42:15.000,227,10968965,13685,0,1755283334,12973.641592299995,44.6653315500007,53374.635415200006 2025-08-15,18:42:16.000,227,10969010,13365,0,1755283335,12973.65506492,44.594840249999834,53374.66336368 2025-08-15,18:42:17.000,227,10968998,13285,0,1755283336,12973.69548278,44.54549634000432,53374.71926064 2025-08-15,18:42:18.000,227,10968951,13725,0,1755283337,12973.74937325999,44.49615243000153,53374.69829928 2025-08-15,18:42:19.000,227,10968981,13245,0,1755283338,12973.843681599996,44.43975938999938,53374.74720912001 2025-08-15,18:42:20.000,227,10968993,13365,0,1755283339,12973.890835769991,44.362218959999154,53374.77515760001 2025-08-15,18:42:21.000,227,10969011,13285,0,1755283340,12973.951462559991,44.355169829999795,53374.803106080006 2025-08-15,18:42:22.000,227,10968978,13245,0,1755283341,12974.018825660001,44.31287505000364,53374.74720912001 2025-08-15,18:42:23.000,227,10968993,13245,0,1755283342,12974.160288170002,44.34107157000108,53374.79611896001 2025-08-15,18:42:24.000,227,10968980,13245,0,1755283343,12974.254596509993,44.26353114000085,53374.77515760001 2025-08-15,18:42:25.000,227,10969003,13445,0,1755283344,12974.335432229993,44.221236360004696,53374.86599016 2025-08-15,18:42:26.000,227,10968993,13445,0,1755283345,12974.429740569998,44.24238375000277,53374.8100932 2025-08-15,18:42:27.000,227,10968985,13365,0,1755283346,12974.577939389994,44.27762939999957,53374.803106080006 2025-08-15,18:42:28.000,227,10969040,13285,0,1755283347,12974.638566179994,44.20008896999934,53374.852015920005 2025-08-15,18:42:29.000,227,10969017,13285,0,1755283348,12974.66551141999,44.20008896999934,53374.88695152 2025-08-15,18:42:30.000,227,10968997,13565,0,1755283349,12974.76655606999,44.185990710000624,53374.85900304 2025-08-15,18:42:31.000,227,10969051,13605,0,1755283350,12974.89454596,44.11549940999976,53374.92188712001 2025-08-15,18:42:32.000,227,10968974,13325,0,1755283351,12974.92822750999,44.05910637000488,53374.92887424 2025-08-15,18:42:33.000,227,10968948,13285,0,1755283352,12974.98885429999,44.009762460002094,53374.94284848001 2025-08-15,18:42:34.000,227,10968997,13205,0,1755283353,12975.01579954,43.92517290000251,53374.97778408 2025-08-15,18:42:35.000,227,10968998,13565,0,1755283354,12975.062953709996,43.85468160000164,53375.019706800005 2025-08-15,18:42:36.000,227,10968990,13405,0,1755283355,12975.062953709996,43.73484638999798,53374.99175832001 2025-08-15,18:42:37.000,227,10969086,13565,0,1755283356,12975.089898949991,43.69255161000183,53375.04765528 2025-08-15,18:42:38.000,227,10969018,13605,0,1755283357,12975.0562174,43.55861813999945,53375.08259088001 2025-08-15,18:42:39.000,227,10968987,13405,0,1755283358,12975.069690019991,43.43878293000307,53375.08259088001 2025-08-15,18:42:40.000,227,10969048,13405,0,1755283359,12975.069690019991,43.34009511000477,53375.068616640005 2025-08-15,18:42:41.000,227,10968970,13485,0,1755283360,12975.02927215999,43.24845641999855,53375.117526480004 2025-08-15,18:42:42.000,227,10968950,13405,0,1755283361,12974.99559061,43.12157208000281,53375.1245136 2025-08-15,18:42:43.000,227,10969035,13525,0,1755283362,12974.92822750999,43.079277299999376,53375.15944920001 2025-08-15,18:42:44.000,227,10969045,13445,0,1755283363,12974.921491199995,42.97354035000171,53375.18041056001 2025-08-15,18:42:45.000,227,10969007,13325,0,1755283364,12974.8541281,42.86075427000469,53375.236307520005 2025-08-15,18:42:46.000,227,10969017,13685,0,1755283365,12974.780028689995,42.783213840004464,53375.187397680005 2025-08-15,18:42:47.000,227,10968996,13285,0,1755283366,12974.739610829994,42.80436123000254,53375.25726888001 2025-08-15,18:42:48.000,227,10969012,13445,0,1755283367,12974.678984039994,42.76911557999847,53375.25028176001 2025-08-15,18:42:49.000,227,10968963,13765,0,1755283368,12974.60488462999,42.684526019998884,53375.24329464 2025-08-15,18:42:50.000,227,10968968,13525,0,1755283369,12974.550994149999,42.64928037000209,53375.21534616 2025-08-15,18:42:51.000,227,10969053,13605,0,1755283370,12974.470158429998,42.69862428000488,53375.24329464 2025-08-15,18:42:52.000,227,10969026,13685,0,1755283371,12974.389322709998,42.63518211000337,53375.21534616 2025-08-15,18:42:53.000,227,10969014,13405,0,1755283372,12974.355641159993,42.670427760000166,53375.22233328 2025-08-15,18:42:54.000,227,10968985,13245,0,1755283373,12974.315223299993,42.64223124000273,53375.1943848 2025-08-15,18:42:55.000,227,10968934,13845,0,1755283374,12974.268069129997,42.670427760000166,53375.17342344 2025-08-15,18:42:56.000,227,10968997,13325,0,1755283375,12974.119870310002,42.62108385000465,53375.15944920001 2025-08-15,18:42:57.000,227,10968955,13485,0,1755283376,12974.119870310002,42.59288732999994,53375.16643632 2025-08-15,18:42:58.000,227,10968961,13445,0,1755283377,12974.099661380002,42.60698558999866,53375.1943848 2025-08-15,18:42:59.000,227,10968999,13605,0,1755283378,12974.012089349992,42.59288732999994,53375.15246208 2025-08-15,18:43:00.000,227,10968970,13405,0,1755283379,12973.911044699991,42.53649428999779,53375.16643632 2025-08-15,18:43:01.000,227,10968970,13605,0,1755283380,12973.904308389996,42.52944515999843,53375.138487840006 2025-08-15,18:43:02.000,227,10968982,13685,0,1755283381,12973.823472669996,42.508297770000354,53375.04765528 2025-08-15,18:43:03.000,227,10969048,13565,0,1755283382,12973.722428019995,42.40960995000205,53375.07560376 2025-08-15,18:43:04.000,227,10969016,13325,0,1755283383,12973.71569171,42.42370821000077,53375.00573256 2025-08-15,18:43:05.000,227,10968985,13685,0,1755283384,12973.74937325999,42.36731516999862,53375.019706800005 2025-08-15,18:43:06.000,227,10969065,13565,0,1755283385,12973.621383369995,42.34616778000054,53374.970796960006 2025-08-15,18:43:07.000,227,10968985,13445,0,1755283386,12973.560756579995,42.310922130003746,53374.970796960006 2025-08-15,18:43:08.000,227,10968984,13365,0,1755283387,12973.621383369995,42.282725609999034,53374.949835600004 2025-08-15,18:43:09.000,227,10968978,13605,0,1755283388,12973.56749288999,42.24043083000288,53375.019706800005 2025-08-15,18:43:10.000,227,10968994,13365,0,1755283389,12973.479920859994,42.212234309998166,53374.96380984001 2025-08-15,18:43:11.000,227,10968962,13325,0,1755283390,12973.439502999994,42.212234309998166,53374.97778408 2025-08-15,18:43:12.000,227,10968984,13645,0,1755283391,12973.47318455,42.2192834400048,53374.95682272 2025-08-15,18:43:13.000,227,10968994,13445,0,1755283392,12973.40582144999,42.17698866000137,53375.01271968001 2025-08-15,18:43:14.000,227,10968978,13485,0,1755283393,12973.324985729989,42.141743010004575,53374.90791288 2025-08-15,18:43:15.000,227,10968985,13605,0,1755283394,12973.324985729989,42.17698866000137,53374.92188712001 2025-08-15,18:43:16.000,227,10968975,13565,0,1755283395,12973.311513109998,42.16289040000265,53374.93586136 2025-08-15,18:43:17.000,227,10968938,13485,0,1755283396,12973.244150009989,42.099448230001144,53374.82406744001 2025-08-15,18:43:18.000,227,10969018,13525,0,1755283397,12973.250886319998,42.11354648999986,53374.87297728001 2025-08-15,18:43:19.000,227,10968999,13405,0,1755283398,12973.298040489994,42.092399100001785,53374.8799644 2025-08-15,18:43:20.000,227,10968970,13765,0,1755283399,12973.237413699993,42.06420258000435,53374.77515760001 2025-08-15,18:43:21.000,227,10968961,13405,0,1755283400,12973.277831559994,42.043055189998995,53374.8100932 2025-08-15,18:43:22.000,227,10968990,13445,0,1755283401,12973.284567869989,42.036006059999636,53374.83105456 2025-08-15,18:43:23.000,227,10968964,13445,0,1755283402,12973.318249419994,42.043055189998995,53374.782144720004 2025-08-15,18:43:24.000,227,10969037,13405,0,1755283403,12973.345194659989,42.06420258000435,53374.74720912001 2025-08-15,18:43:25.000,227,10969012,13485,0,1755283404,12973.452975619999,42.05715344999771,53374.740222 2025-08-15,18:43:26.000,227,10968991,13605,0,1755283405,12973.48665716999,42.1064973600005,53374.79611896001 2025-08-15,18:43:27.000,227,10968931,13725,0,1755283406,12973.52707502999,42.13469387999794,53374.75419624001 2025-08-15,18:43:28.000,227,10968956,13285,0,1755283407,12973.59443813,42.15584127000329,53374.782144720004 2025-08-15,18:43:29.000,227,10968989,13565,0,1755283408,12973.65506492,42.19813604999945,53374.76817048 2025-08-15,18:43:30.000,227,10968997,13605,0,1755283409,12973.702219089995,42.275676479999674,53374.75419624001 2025-08-15,18:43:31.000,227,10968983,13645,0,1755283410,12973.76958218999,42.317971260003105,53374.740222 2025-08-15,18:43:32.000,227,10969020,13605,0,1755283411,12973.81673636,42.37436429999798,53374.733234880005 2025-08-15,18:43:33.000,227,10968995,13325,0,1755283412,12973.924517319996,42.444855599998846,53374.782144720004 2025-08-15,18:43:34.000,227,10968939,13605,0,1755283413,12973.931253629991,42.48715038000228,53374.76817048 2025-08-15,18:43:35.000,227,10968983,13565,0,1755283414,12973.951462559991,42.543543420004426,53374.78913184 2025-08-15,18:43:36.000,227,10968981,13485,0,1755283415,12973.911044699991,42.57878907000122,53374.78913184 2025-08-15,18:43:37.000,227,10969046,13765,0,1755283416,12973.944726249996,42.57173994000186,53374.79611896001 2025-08-15,18:43:38.000,227,10968990,13685,0,1755283417,12973.91778101,42.59288732999994,53374.740222 2025-08-15,18:43:39.000,227,10969009,13445,0,1755283418,12973.91778101,42.63518211000337,53374.76817048 2025-08-15,18:43:40.000,227,10968944,13405,0,1755283419,12973.850417909991,42.62813298000401,53374.8100932 2025-08-15,18:43:41.000,227,10968979,13325,0,1755283420,12973.85715422,42.62813298000401,53374.79611896001 2025-08-15,18:43:42.000,227,10968921,13445,0,1755283421,12973.83020897999,42.62108385000465,53374.81708032 2025-08-15,18:43:43.000,227,10969069,13485,0,1755283422,12973.76958218999,42.62813298000401,53374.8100932 2025-08-15,18:43:44.000,227,10968915,13085,0,1755283423,12973.722428019995,42.58583820000058,53374.8100932 2025-08-15,18:43:45.000,227,10968999,13445,0,1755283424,12973.74937325999,42.62108385000465,53374.83804168 2025-08-15,18:43:46.000,227,10969009,13565,0,1755283425,12973.68874646999,42.64223124000273,53374.83804168 2025-08-15,18:43:47.000,227,10968973,13405,0,1755283426,12973.661801229995,42.66337863000081,53374.852015920005 2025-08-15,18:43:48.000,227,10968955,13365,0,1755283427,12973.66853753999,42.66337863000081,53374.79611896001 2025-08-15,18:43:49.000,227,10968984,13365,0,1755283428,12973.682010159995,42.69862428000488,53374.85900304 2025-08-15,18:43:50.000,227,10968933,13285,0,1755283429,12973.702219089995,42.65632950000145,53374.803106080006 2025-08-15,18:43:51.000,227,10968974,13445,0,1755283430,12973.70895539999,42.7127225400036,53374.782144720004 2025-08-15,18:43:52.000,227,10968962,13565,0,1755283431,12973.75610957,42.726820800002315,53374.803106080006 2025-08-15,18:43:53.000,227,10968949,13245,0,1755283432,12973.843681599996,42.719771670002956,53374.87297728001 2025-08-15,18:43:54.000,227,10968949,13365,0,1755283433,12973.904308389996,42.74796819000039,53374.91490000001 2025-08-15,18:43:55.000,227,10968961,13525,0,1755283434,12974.025561969996,42.74091906000103,53374.92188712001 2025-08-15,18:43:56.000,227,10968961,13325,0,1755283435,12974.126606619997,42.76206644999911,53374.93586136 2025-08-15,18:43:57.000,227,10968948,13605,0,1755283436,12974.247860199997,42.733869930001674,53374.97778408 2025-08-15,18:43:58.000,227,10968989,13925,0,1755283437,12974.321959610003,42.719771670002956,53374.99175832001 2025-08-15,18:43:59.000,227,10968965,13525,0,1755283438,12974.449949499998,42.69862428000488,53375.00573256 2025-08-15,18:44:00.000,227,10968929,13605,0,1755283439,12974.510576289998,42.670427760000166,53374.99874544 2025-08-15,18:44:01.000,227,10969001,13645,0,1755283440,12974.631829869999,42.62813298000401,53375.0546424 2025-08-15,18:44:02.000,227,10968973,13565,0,1755283441,12974.672247729999,42.59288732999994,53375.09656512 2025-08-15,18:44:03.000,227,10969002,13445,0,1755283442,12974.71266559,42.501248640000995,53375.04765528 2025-08-15,18:44:04.000,227,10968979,13525,0,1755283443,12974.73287452,42.4660029900042,53375.08259088001 2025-08-15,18:44:05.000,227,10968932,13725,0,1755283444,12974.75308345,42.38846256000397,53375.1943848 2025-08-15,18:44:06.000,227,10968984,13445,0,1755283445,12974.800237619995,42.34616778000054,53375.25726888001 2025-08-15,18:44:07.000,227,10968997,13685,0,1755283446,12974.820446549995,42.29682386999775,53375.25028176001 2025-08-15,18:44:08.000,227,10968982,13565,0,1755283447,12974.80697392999,42.2545290900016,53375.25726888001 2025-08-15,18:44:09.000,227,10969049,13685,0,1755283448,12974.780028689995,42.19108692000009,53375.22932040001 2025-08-15,18:44:10.000,227,10968958,13405,0,1755283449,12974.70592927999,42.15584127000329,53375.25028176001 2025-08-15,18:44:11.000,227,10968968,13325,0,1755283450,12974.699192969994,42.099448230001144,53375.27823024001 2025-08-15,18:44:12.000,227,10969007,13445,0,1755283451,12974.672247729999,42.07830084000307,53375.27124312 2025-08-15,18:44:13.000,227,10968986,13525,0,1755283452,12974.598148319994,42.085349970002426,53375.27124312 2025-08-15,18:44:14.000,227,10968975,13365,0,1755283453,12974.584675699989,42.06420258000435,53375.29919160001 2025-08-15,18:44:15.000,227,10968939,13605,0,1755283454,12974.544257839989,42.01485867000156,53375.25726888001 2025-08-15,18:44:16.000,227,10969010,13445,0,1755283455,12974.476894739993,41.96551475999877,53375.25726888001 2025-08-15,18:44:17.000,227,10969055,13485,0,1755283456,12974.463422119989,41.95141650000005,53375.24329464 2025-08-15,18:44:18.000,227,10968983,13285,0,1755283457,12974.429740569998,41.902072590004536,53375.25726888001 2025-08-15,18:44:19.000,227,10969011,13365,0,1755283458,12974.409531639998,41.8950234599979,53375.25028176001 2025-08-15,18:44:20.000,227,10969018,13605,0,1755283459,12974.429740569998,41.866826940000465,53375.20835904001 2025-08-15,18:44:21.000,227,10968973,13325,0,1755283460,12974.436476879993,41.84567955000239,53375.25726888001 2025-08-15,18:44:22.000,227,10968957,13405,0,1755283461,12974.443213189988,41.83863042000303,53375.18041056001 2025-08-15,18:44:23.000,227,10968991,13485,0,1755283462,12974.443213189988,41.817483029997675,53375.22233328 2025-08-15,18:44:24.000,227,10969003,13565,0,1755283463,12974.476894739993,41.810433899998316,53375.1943848 2025-08-15,18:44:25.000,227,10968954,13525,0,1755283464,12974.517312599994,41.78223738000088,53375.21534616 2025-08-15,18:44:26.000,227,10969017,13285,0,1755283465,12974.577939389994,41.83863042000303,53375.22932040001 2025-08-15,18:44:27.000,227,10969017,13445,0,1755283466,12974.638566179994,41.80338476999896,53375.1943848 2025-08-15,18:44:28.000,227,10968948,13525,0,1755283467,12974.611620939999,41.82453216000431,53375.21534616 2025-08-15,18:44:29.000,227,10969013,13605,0,1755283468,12974.699192969994,41.78928651000024,53375.20835904001 2025-08-15,18:44:30.000,227,10969022,13485,0,1755283469,12974.77329238,41.7610899900028,53375.18041056001 2025-08-15,18:44:31.000,227,10968958,13485,0,1755283470,12974.759819759995,41.75404086000344,53375.187397680005 2025-08-15,18:44:32.000,227,10968985,13605,0,1755283471,12974.81371024,41.72584433999873,53375.21534616 2025-08-15,18:44:33.000,227,10968977,13485,0,1755283472,12974.89454596,41.65535303999786,53375.24329464 2025-08-15,18:44:34.000,227,10968969,13605,0,1755283473,12974.901282269995,41.5496160900002,53375.264256 2025-08-15,18:44:35.000,227,10968983,13485,0,1755283474,12974.92822750999,41.48617391999869,53375.306178720006 2025-08-15,18:44:36.000,227,10968938,13365,0,1755283475,12974.95517275,41.37338784000167,53375.38303704 2025-08-15,18:44:37.000,227,10968973,13445,0,1755283476,12974.921491199995,41.232405239999935,53375.438934 2025-08-15,18:44:38.000,227,10968954,13605,0,1755283477,12974.881073339995,41.098471770004835,53375.39701128001 2025-08-15,18:44:39.000,227,10969019,13405,0,1755283478,12974.84739178999,40.92929264999839,53375.46688248001 2025-08-15,18:44:40.000,227,10968972,13565,0,1755283479,12974.80697392999,40.76011352999922,53375.45989536 2025-08-15,18:44:41.000,227,10968936,13525,0,1755283480,12974.77329238,40.57683615000133,53375.54374080001 2025-08-15,18:44:42.000,227,10968951,13445,0,1755283481,12974.68572034999,40.421755290000874,53375.53675368 2025-08-15,18:44:43.000,227,10968971,13445,0,1755283482,12974.64530248999,40.27372355999978,53375.54374080001 2025-08-15,18:44:44.000,227,10968968,13285,0,1755283483,12974.60488462999,40.10454444000061,53375.63457336001 2025-08-15,18:44:45.000,227,10968969,13525,0,1755283484,12974.544257839989,39.99175836000359,53375.620599120004 2025-08-15,18:44:46.000,227,10968966,13525,0,1755283485,12974.409531639998,39.836677500003134,53375.61361200001 2025-08-15,18:44:47.000,227,10968950,13645,0,1755283486,12974.362377469988,39.75208794000355,53375.59963776 2025-08-15,18:44:48.000,227,10968944,13325,0,1755283487,12974.274805439993,39.67454751000332,53375.6485476 2025-08-15,18:44:49.000,227,10968951,13365,0,1755283488,12974.234387579992,39.589957950003736,53375.59963776 2025-08-15,18:44:50.000,227,10968922,13445,0,1755283489,12974.160288170002,39.547663170000305,53375.56470216001 2025-08-15,18:44:51.000,227,10968913,13525,0,1755283490,12974.099661380002,39.52651578000223,53375.56470216001 2025-08-15,18:44:52.000,227,10968951,13605,0,1755283491,12974.079452450002,39.45602448000136,53375.5786764 2025-08-15,18:44:53.000,227,10968937,13445,0,1755283492,12974.045770899997,39.43487709000328,53375.60662488 2025-08-15,18:44:54.000,227,10968945,13405,0,1755283493,12973.985144109996,39.47717186999944,53375.571689280005 2025-08-15,18:44:55.000,227,10968962,13405,0,1755283494,12973.985144109996,39.43487709000328,53375.51579232001 2025-08-15,18:44:56.000,227,10968955,13445,0,1755283495,12973.924517319996,39.448975350002,53375.49483096001 2025-08-15,18:44:57.000,227,10968979,13605,0,1755283496,12973.971671489991,39.47717186999944,53375.438934 2025-08-15,18:44:58.000,227,10968947,13485,0,1755283497,12974.005353039996,39.58290882000438,53375.403998400005 2025-08-15,18:44:59.000,227,10968956,13405,0,1755283498,12973.971671489991,39.597007080003095,53375.41797264001 2025-08-15,18:45:00.000,227,10968929,13605,0,1755283499,12973.964935179996,39.65340011999797,53375.34111432 2025-08-15,18:45:01.000,227,10968951,13445,0,1755283500,12974.018825660001,39.787333590000344,53375.264256 2025-08-15,18:45:02.000,227,10968989,13205,0,1755283501,12974.025561969996,39.90011967000464,53375.285217360004 2025-08-15,18:45:03.000,227,10969018,13485,0,1755283502,12973.978407800001,39.9424144500008,53375.25726888001 2025-08-15,18:45:04.000,227,10968980,13525,0,1755283503,12973.971671489991,40.08339705000253,53375.187397680005 2025-08-15,18:45:05.000,227,10968929,13445,0,1755283504,12974.092925069992,40.1538883500034,53375.22233328 2025-08-15,18:45:06.000,227,10968951,13485,0,1755283505,12974.025561969996,40.27372355999978,53375.17342344 2025-08-15,18:45:07.000,227,10968986,13565,0,1755283506,12974.012089349992,40.35126399000001,53375.10355224 2025-08-15,18:45:08.000,227,10968913,13765,0,1755283507,12973.998616730001,40.44995180999831,53375.08957800001 2025-08-15,18:45:09.000,227,10968932,13525,0,1755283508,12973.924517319996,40.48519746000238,53375.14547496 2025-08-15,18:45:10.000,227,10968891,13645,0,1755283509,12973.863890529996,40.49224659000174,53375.13150072001 2025-08-15,18:45:11.000,227,10968924,13285,0,1755283510,12973.870626839991,40.54159050000453,53375.068616640005 2025-08-15,18:45:12.000,227,10968940,13405,0,1755283511,12973.78979111999,40.4992957200011,53375.13150072001 2025-08-15,18:45:13.000,227,10968896,13245,0,1755283512,12973.66853753999,40.44290267999895,53375.138487840006 2025-08-15,18:45:14.000,227,10968918,13245,0,1755283513,12973.60791074999,40.42880442000023,53375.13150072001 2025-08-15,18:45:15.000,227,10968972,13245,0,1755283514,12973.5742292,40.35126399000001,53375.13150072001 2025-08-15,18:45:16.000,227,10968963,13365,0,1755283515,12973.44623930999,40.27372355999978,53375.117526480004 2025-08-15,18:45:17.000,227,10968964,13565,0,1755283516,12973.345194659989,40.182084870000836,53375.1245136 2025-08-15,18:45:18.000,227,10968899,13485,0,1755283517,12973.250886319998,40.16093748000276,53375.15944920001 2025-08-15,18:45:19.000,227,10968936,13565,0,1755283518,12973.203732149988,40.11159356999997,53375.1245136 2025-08-15,18:45:20.000,227,10968971,13405,0,1755283519,12973.095951189993,40.02700401000038,53375.15246208 2025-08-15,18:45:21.000,227,10968951,13605,0,1755283520,12973.001642850002,39.98470923000423,53375.13150072001 2025-08-15,18:45:22.000,227,10968922,13485,0,1755283521,12973.008379159997,39.956512709999515,53375.117526480004 2025-08-15,18:45:23.000,227,10968950,13765,0,1755283522,12972.967961299997,39.92831619000208,53375.117526480004 2025-08-15,18:45:24.000,227,10968983,13765,0,1755283523,12972.900598200002,39.88602140999865,53375.14547496 2025-08-15,18:45:25.000,227,10968969,13405,0,1755283524,12972.927543439997,39.907168800004,53375.10355224 2025-08-15,18:45:26.000,227,10968956,13485,0,1755283525,12972.941016060002,39.907168800004,53375.04066816001 2025-08-15,18:45:27.000,227,10968931,13565,0,1755283526,12972.920807130002,39.92831619000208,53375.0546424 2025-08-15,18:45:28.000,227,10968987,13565,0,1755283527,12972.920807130002,39.963561839998874,53375.0546424 2025-08-15,18:45:29.000,227,10968970,13565,0,1755283528,12972.988170229997,40.03405313999974,53374.99175832001 2025-08-15,18:45:30.000,227,10968965,13605,0,1755283529,12972.981433920002,40.07634792000317,53374.949835600004 2025-08-15,18:45:31.000,227,10968905,13965,0,1755283530,12972.994906539992,40.14683922000404,53374.92887424 2025-08-15,18:45:32.000,227,10968942,13485,0,1755283531,12973.048797019997,40.238477910002985,53374.93586136 2025-08-15,18:45:33.000,227,10968971,13365,0,1755283532,12973.102687500003,40.33716573000129,53374.9847712 2025-08-15,18:45:34.000,227,10968914,13325,0,1755283533,12973.102687500003,40.37946051000472,53374.88695152 2025-08-15,18:45:35.000,227,10968928,13445,0,1755283534,12973.109423809998,40.52749223999854,53374.90791288 2025-08-15,18:45:36.000,227,10968944,13325,0,1755283535,12973.136369049993,40.65437658000155,53374.79611896001 2025-08-15,18:45:37.000,227,10968991,13645,0,1755283536,12973.190259529998,40.774211789997935,53374.74720912001 2025-08-15,18:45:38.000,227,10968926,13405,0,1755283537,12973.170050599998,40.879948740002874,53374.782144720004 2025-08-15,18:45:39.000,227,10969026,13445,0,1755283538,12973.196995839993,40.98568569000054,53374.79611896001 2025-08-15,18:45:40.000,227,10968952,13565,0,1755283539,12973.210468459998,41.098471770004835,53374.69131216 2025-08-15,18:45:41.000,227,10968980,13405,0,1755283540,12973.264358939989,41.176012199997786,53374.67733792001 2025-08-15,18:45:42.000,227,10968932,13445,0,1755283541,12973.203732149988,41.218306980001216,53374.635415200006 2025-08-15,18:45:43.000,227,10969006,13765,0,1755283542,12973.210468459998,41.218306980001216,53374.614453840004 2025-08-15,18:45:44.000,227,10968966,13565,0,1755283543,12973.190259529998,41.225356110000575,53374.66336368 2025-08-15,18:45:45.000,227,10968954,13525,0,1755283544,12973.163314289988,41.168963069998426,53374.66336368 2025-08-15,18:45:46.000,227,10968964,13445,0,1755283545,12973.163314289988,41.105520900004194,53374.62144096 2025-08-15,18:45:47.000,227,10968942,13805,0,1755283546,12973.176786909993,41.02798047000397,53374.635415200006 2025-08-15,18:45:48.000,227,10968967,13605,0,1755283547,12973.149841669998,40.91519438999967,53374.614453840004 2025-08-15,18:45:49.000,227,10968980,13365,0,1755283548,12973.089214879998,40.80240831000265,53374.64938944 2025-08-15,18:45:50.000,227,10968946,13685,0,1755283549,12973.035324399993,40.68962222999835,53374.71926064 2025-08-15,18:45:51.000,227,10968962,13605,0,1755283550,12972.981433920002,40.57683615000133,53374.684325040005 2025-08-15,18:45:52.000,227,10968908,13605,0,1755283551,12972.887125579997,40.421755290000874,53374.70528640001 2025-08-15,18:45:53.000,227,10968960,13445,0,1755283552,12972.806289859996,40.30896921000385,53374.69131216 2025-08-15,18:45:54.000,227,10968959,13525,0,1755283553,12972.705245209996,40.231428780003625,53374.6703508 2025-08-15,18:45:55.000,227,10968994,13525,0,1755283554,12972.59746425,40.182084870000836,53374.62144096 2025-08-15,18:45:56.000,227,10968955,13445,0,1755283555,12972.503155909995,40.14683922000404,53374.70528640001 2025-08-15,18:45:57.000,227,10968956,13525,0,1755283556,12972.41558388,40.125691829998686,53374.69829928 2025-08-15,18:45:58.000,227,10968970,13325,0,1755283557,12972.34822077999,40.20323225999891,53374.65637656001 2025-08-15,18:45:59.000,227,10968987,13565,0,1755283558,12972.27412137,40.2878218199985,53374.62842808001 2025-08-15,18:46:00.000,227,10968952,13325,0,1755283559,12972.152867789999,40.372411379998084,53374.635415200006 2025-08-15,18:46:01.000,227,10968931,13485,0,1755283560,12972.125922549989,40.4992957200011,53374.59349248 2025-08-15,18:46:02.000,227,10968924,13525,0,1755283561,12972.098977309994,40.62618006000412,53374.57253112 2025-08-15,18:46:03.000,227,10969007,13325,0,1755283562,12972.058559449993,40.767162659998576,53374.52362128 2025-08-15,18:46:04.000,227,10968985,13245,0,1755283563,12972.045086829989,40.88699787000223,53374.50265992 2025-08-15,18:46:05.000,227,10969017,13605,0,1755283564,12972.024877899988,40.992734819999896,53374.467724320006 2025-08-15,18:46:06.000,227,10968948,13445,0,1755283565,12972.045086829989,41.15486480999971,53374.41881448001 2025-08-15,18:46:07.000,227,10968990,13765,0,1755283566,12972.112449929999,41.267650890004006,53374.39086600001 2025-08-15,18:46:08.000,227,10968984,13685,0,1755283567,12972.146131479989,41.34519132000423,53374.397853120005 2025-08-15,18:46:09.000,227,10968961,13605,0,1755283568,12972.173076719999,41.42978088000382,53374.397853120005 2025-08-15,18:46:10.000,227,10968977,13605,0,1755283569,12972.22696719999,41.514370440003404,53374.37689176 2025-08-15,18:46:11.000,227,10968976,13245,0,1755283570,12972.321275539995,41.57076347999828,53374.39086600001 2025-08-15,18:46:12.000,227,10968916,13685,0,1755283571,12972.35495709,41.627156520000426,53374.37689176 2025-08-15,18:46:13.000,227,10968977,13085,0,1755283572,12972.39537495,41.514370440003404,53374.34195616001 2025-08-15,18:46:14.000,227,10968897,13365,0,1755283573,12972.43579281,41.47207565999997,53374.348943280005 2025-08-15,18:46:15.000,227,10968967,13245,0,1755283574,12972.45600174,41.42978088000382,53374.348943280005 2025-08-15,18:46:16.000,227,10968967,13325,0,1755283575,12972.442529119995,41.30994567000016,53374.32099480001 2025-08-15,18:46:17.000,227,10968974,13605,0,1755283576,12972.422320189995,41.18306133000442,53374.37689176 2025-08-15,18:46:18.000,227,10968914,13645,0,1755283577,12972.43579281,41.006833079998614,53374.39086600001 2025-08-15,18:46:19.000,227,10968949,13565,0,1755283578,12972.381902329995,40.872899610003515,53374.40484024 2025-08-15,18:46:20.000,227,10969003,13325,0,1755283579,12972.24717612999,40.71781875000306,53374.45375008 2025-08-15,18:46:21.000,227,10968938,13605,0,1755283580,12972.18654933999,40.52044310999918,53374.47471144 2025-08-15,18:46:22.000,227,10969010,13645,0,1755283581,12972.065295759989,40.39355877000344,53374.45375008 2025-08-15,18:46:23.000,227,10968973,13565,0,1755283582,12971.903624320003,40.26667443000042,53374.45375008 2025-08-15,18:46:24.000,227,10968954,13645,0,1755283583,12971.762161810002,40.10454444000061,53374.467724320006 2025-08-15,18:46:25.000,227,10969019,13565,0,1755283584,12971.593754059992,40.04815139999846,53374.50964704001 2025-08-15,18:46:26.000,227,10968949,13325,0,1755283585,12971.43881893,39.99175836000359,53374.41182736001 2025-08-15,18:46:27.000,227,10968972,13485,0,1755283586,12971.27041117999,39.949463580000156,53374.397853120005 2025-08-15,18:46:28.000,227,10968954,13565,0,1755283587,12971.102003429995,39.963561839998874,53374.41881448001 2025-08-15,18:46:29.000,227,10968979,13645,0,1755283588,12970.947068299989,40.0411022699991,53374.36990464001 2025-08-15,18:46:30.000,227,10968934,13445,0,1755283589,12970.825814719989,40.11159356999997,53374.33496904 2025-08-15,18:46:31.000,227,10968938,13565,0,1755283590,12970.724770069988,40.245527040002344,53374.26509784 2025-08-15,18:46:32.000,227,10968985,13405,0,1755283591,12970.643934350002,40.4006079000028,53374.279072080004 2025-08-15,18:46:33.000,227,10969013,13765,0,1755283592,12970.549626009997,40.590934410000045,53374.27208496001 2025-08-15,18:46:34.000,227,10968924,13525,0,1755283593,12970.542889700002,40.76011352999922,53374.20221376001 2025-08-15,18:46:35.000,227,10968944,13525,0,1755283594,12970.542889700002,40.95044004000374,53374.12535544001 2025-08-15,18:46:36.000,227,10968939,13445,0,1755283595,12970.502471840002,41.14781568000035,53374.08343272001 2025-08-15,18:46:37.000,227,10968964,13325,0,1755283596,12970.569834939997,41.3028965400008,53374.04849712 2025-08-15,18:46:38.000,227,10968949,13405,0,1755283597,12970.563098630002,41.457977400001255,53373.98561304001 2025-08-15,18:46:39.000,227,10968923,13365,0,1755283598,12970.616989109993,41.57076347999828,53374.02054864 2025-08-15,18:46:40.000,227,10968993,13485,0,1755283599,12970.677615899993,41.690598690001934,53373.98561304001 2025-08-15,18:46:41.000,227,10968999,13525,0,1755283600,12970.738242689993,41.73289346999809,53373.92272896 2025-08-15,18:47:02.000,227,10968955,13445,0,1755283621,12969.296672349992,40.25962530000106,53373.67119264001 2025-08-15,18:47:03.000,227,10968992,13765,0,1755283622,12969.249518179997,40.4006079000028,53373.61529568 2025-08-15,18:47:04.000,227,10968998,13725,0,1755283623,12969.518970579993,40.52749223999854,53373.88080624 2025-08-15,18:47:05.000,227,10969009,13565,0,1755283624,12969.512234269998,40.72486788000242,53373.82490928 2025-08-15,18:47:06.000,227,10968982,13525,0,1755283625,12969.566124749988,40.92224351999903,53373.74805096001 2025-08-15,18:47:07.000,227,10968936,13685,0,1755283626,12969.613278919998,41.098471770004835,53373.72010248001 2025-08-15,18:47:08.000,227,10969017,13605,0,1755283627,12969.687378329989,41.267650890004006,53373.678179760005 2025-08-15,18:47:09.000,227,10968940,13605,0,1755283628,12969.761477739994,41.42273175000446,53373.678179760005 2025-08-15,18:47:10.000,227,10968960,13725,0,1755283629,12969.82884083999,41.52846870000212,53373.61529568 2025-08-15,18:47:11.000,227,10968986,13565,0,1755283630,12969.86925869999,41.55666521999956,53373.6572184 2025-08-15,18:47:12.000,227,10968978,13485,0,1755283631,12969.694114639999,41.6624021700045,53373.32183664 2025-08-15,18:47:13.000,227,10968943,13565,0,1755283632,12969.774950359999,41.6624021700045,53373.342798000005 2025-08-15,18:47:14.000,227,10968947,13965,0,1755283633,12969.754741429999,41.634205649999785,53373.32183664 2025-08-15,18:47:15.000,227,10968991,13565,0,1755283634,12969.754741429999,41.55666521999956,53373.34978512 2025-08-15,18:47:16.000,227,10968915,13405,0,1755283635,12969.795159289999,41.39453522999975,53373.39869496 2025-08-15,18:47:17.000,227,10968949,13885,0,1755283636,12969.721059879994,41.239454369999294,53373.40568208001 2025-08-15,18:47:18.000,227,10968931,13805,0,1755283637,12969.667169399989,40.999783949999255,53373.461579040006 2025-08-15,18:47:19.000,227,10969016,13605,0,1755283638,12969.613278919998,40.774211789997935,53373.46856616 2025-08-15,18:47:20.000,227,10968960,13565,0,1755283639,12969.498761649993,40.52749223999854,53373.50350176001 2025-08-15,18:47:21.000,227,10969012,13325,0,1755283640,12969.357299139992,40.2525761700017,53373.48952752 2025-08-15,18:47:22.000,227,10968985,13525,0,1755283641,12969.195627699992,40.062249660004454,53373.55241160001 2025-08-15,18:47:23.000,227,10969001,13445,0,1755283642,12969.081110430001,39.84372663000249,53373.50350176001 2025-08-15,18:47:24.000,227,10969007,13765,0,1755283643,12968.91943899,39.6604492500046,53373.50350176001 2025-08-15,18:47:25.000,227,10968956,13245,0,1755283644,12968.75103123999,39.44192622000264,53373.50350176001 2025-08-15,18:47:26.000,227,10969013,13245,0,1755283645,12968.596096109999,39.322091009998985,53373.517476 2025-08-15,18:47:27.000,227,10968963,13645,0,1755283646,12968.441160979994,39.27274710000347,53373.46856616 2025-08-15,18:47:28.000,227,10969004,13525,0,1755283647,12968.292962159998,39.188157540003886,53373.45459192001 2025-08-15,18:47:29.000,227,10969025,13605,0,1755283648,12968.171708579997,39.202255800002604,53373.43363056001 2025-08-15,18:47:30.000,227,10968958,13325,0,1755283649,12968.090872859997,39.27979623000283,53373.391707840005 2025-08-15,18:47:31.000,227,10968915,13445,0,1755283650,12968.023509760002,39.39963143999921,53373.35677224 2025-08-15,18:47:32.000,227,10968925,13525,0,1755283651,12967.949410349996,39.56881055999838,53373.293888160006 2025-08-15,18:47:33.000,227,10969005,13605,0,1755283652,12967.922465110001,39.730940549998195,53373.293888160006 2025-08-15,18:47:34.000,227,10968953,13445,0,1755283653,12967.929201419996,39.97061096999823,53373.21702984001 2025-08-15,18:47:35.000,227,10968978,13525,0,1755283654,12967.922465110001,40.21733052000491,53373.09824880001 2025-08-15,18:47:36.000,227,10968970,13565,0,1755283655,12967.969619279997,40.44290267999895,53373.07030032001 2025-08-15,18:47:37.000,227,10968963,13325,0,1755283656,12968.003300830002,40.72486788000242,53372.97248064 2025-08-15,18:47:38.000,227,10968967,13685,0,1755283657,12968.016773449992,40.96453830000246,53372.91658368 2025-08-15,18:47:39.000,227,10968952,13405,0,1755283658,12968.131290719997,41.18306133000442,53372.9235708 2025-08-15,18:47:40.000,227,10968975,13325,0,1755283659,12968.185181200002,41.33109305999824,53372.86068672001 2025-08-15,18:47:41.000,227,10968999,13445,0,1755283660,12968.212126439998,41.500272180004686,53372.8536996 2025-08-15,18:47:42.000,227,10969014,13685,0,1755283661,12968.306434779988,41.62010739000107,53372.82575112 2025-08-15,18:47:43.000,227,10968968,13645,0,1755283662,12968.319907399993,41.6624021700045,53372.81177688001 2025-08-15,18:47:44.000,227,10968890,13565,0,1755283663,12968.333380019998,41.69764782000129,53372.76286704001 2025-08-15,18:47:45.000,227,10968957,13565,0,1755283664,12968.346852639988,41.6624021700045,53372.78382840001 2025-08-15,18:47:46.000,227,10968969,13365,0,1755283665,12968.394006809998,41.60600913000235,53372.72793144 2025-08-15,18:47:47.000,227,10968965,13525,0,1755283666,12968.394006809998,41.450928270001896,53372.77684128 2025-08-15,18:47:48.000,227,10968944,13565,0,1755283667,12968.360325259993,41.338142190004874,53372.79780264 2025-08-15,18:47:49.000,227,10968998,13485,0,1755283668,12968.326643709988,41.11961916000291,53372.839725360005 2025-08-15,18:47:50.000,227,10969016,13605,0,1755283669,12968.266016920003,40.95044004000374,53372.818764 2025-08-15,18:47:51.000,227,10968983,13525,0,1755283670,12968.124554410002,40.7460152700005,53372.86767384 2025-08-15,18:47:52.000,227,10968981,13525,0,1755283671,12968.030246069997,40.54863963000389,53372.78382840001 2025-08-15,18:47:53.000,227,10968969,13365,0,1755283672,12967.915728799991,40.34421486000065,53372.80478976 2025-08-15,18:47:54.000,227,10968980,13525,0,1755283673,12967.834893079991,40.16798661000212,53372.839725360005 2025-08-15,18:47:55.000,227,10969021,13525,0,1755283674,12967.72037581,40.005856620002305,53372.818764 2025-08-15,18:47:56.000,227,10968930,13645,0,1755283675,12967.57217698999,39.85782489000121,53372.81177688001 2025-08-15,18:47:57.000,227,10968971,13325,0,1755283676,12967.47786865,39.76618620000227,53372.79780264 2025-08-15,18:47:58.000,227,10969012,13485,0,1755283677,12967.41050554999,39.75208794000355,53372.79780264 2025-08-15,18:47:59.000,227,10968985,13765,0,1755283678,12967.282515659994,39.70979316000012,53372.76286704001 2025-08-15,18:48:00.000,227,10968976,13805,0,1755283679,12967.208416249989,39.75913707000291,53372.741905680006 2025-08-15,18:48:01.000,227,10968960,13365,0,1755283680,12967.114107909998,39.80143184999906,53372.69998296 2025-08-15,18:48:02.000,227,10968927,13605,0,1755283681,12967.080426359993,39.91421793000336,53372.69299584001 2025-08-15,18:48:03.000,227,10968965,13565,0,1755283682,12967.006326950002,40.03405313999974,53372.63709888 2025-08-15,18:48:04.000,227,10968964,13525,0,1755283683,12967.033272189998,40.224379650004266,53372.5392792 2025-08-15,18:48:05.000,227,10968961,13325,0,1755283684,12967.087162669988,40.407657030002156,53372.49735648001 2025-08-15,18:48:06.000,227,10969005,13565,0,1755283685,12967.080426359993,40.590934410000045,53372.469408 2025-08-15,18:48:07.000,227,10968963,13645,0,1755283686,12967.141053149993,40.80945744000201,53372.35062696 2025-08-15,18:48:08.000,227,10968928,13325,0,1755283687,12967.188207319989,40.992734819999896,53372.3646012 2025-08-15,18:48:09.000,227,10968939,13405,0,1755283688,12967.289251969989,41.14781568000035,53372.30171712 2025-08-15,18:48:10.000,227,10968975,13405,0,1755283689,12967.39029661999,41.34519132000423,53372.34363984 2025-08-15,18:48:11.000,227,10969018,13485,0,1755283690,12967.41724186,41.514370440003404,53372.217871680004 2025-08-15,18:48:12.000,227,10968971,13445,0,1755283691,12967.47113233999,41.66945130000386,53372.266781520004 2025-08-15,18:48:13.000,227,10968985,13445,0,1755283692,12967.53849544,41.72584433999873,53372.29473 2025-08-15,18:48:14.000,227,10968980,13325,0,1755283693,12967.585649609995,41.817483029997675,53372.336652720005 2025-08-15,18:48:15.000,227,10969042,13645,0,1755283694,12967.605858539995,41.82453216000431,53372.31569136 2025-08-15,18:48:16.000,227,10969002,13445,0,1755283695,12967.5789133,41.84567955000239,53372.27376864 2025-08-15,18:48:17.000,227,10968997,13445,0,1755283696,12967.565440679995,41.817483029997675,53372.35761408001 2025-08-15,18:48:18.000,227,10968977,13885,0,1755283697,12967.525022819995,41.72584433999873,53372.336652720005 2025-08-15,18:48:19.000,227,10968975,13725,0,1755283698,12967.47786865,41.627156520000426,53372.39254968 2025-08-15,18:48:20.000,227,10968962,13525,0,1755283699,12967.39703293,41.514370440003404,53372.39254968 2025-08-15,18:48:21.000,227,10968957,13525,0,1755283700,12967.282515659994,41.42273175000446,53372.39953680001 2025-08-15,18:48:22.000,227,10968918,13405,0,1755283701,12967.194943629998,41.26060176000465,53372.434472400004 2025-08-15,18:48:23.000,227,10968999,13405,0,1755283702,12967.114107909998,41.105520900004194,53372.434472400004 2025-08-15,18:48:24.000,227,10969005,13365,0,1755283703,12966.992854329997,40.90109613000095,53372.434472400004 2025-08-15,18:48:25.000,227,10969028,13485,0,1755283704,12966.905282300002,40.767162659998576,53372.504343600005 2025-08-15,18:48:26.000,227,10968999,13245,0,1755283705,12966.804237650002,40.61913093000476,53372.44844664001 2025-08-15,18:48:27.000,227,10969000,13525,0,1755283706,12966.777292409992,40.471099200003664,53372.48338224 2025-08-15,18:48:28.000,227,10968973,13645,0,1755283707,12966.649302519996,40.32306747000257,53372.46242088 2025-08-15,18:48:29.000,227,10969000,13405,0,1755283708,12966.669511449996,40.238477910002985,53372.469408 2025-08-15,18:48:30.000,227,10968973,13325,0,1755283709,12966.709929309996,40.182084870000836,53372.42748528001 2025-08-15,18:48:31.000,227,10968939,13485,0,1755283710,12966.689720379996,40.13979009000468,53372.39953680001 2025-08-15,18:48:32.000,227,10968976,13485,0,1755283711,12966.656038829991,40.13979009000468,53372.39953680001 2025-08-15,18:48:33.000,227,10968992,13365,0,1755283712,12966.689720379996,40.11864269999933,53372.385562560004 2025-08-15,18:48:34.000,227,10968958,13485,0,1755283713,12966.770556099997,40.189134000000195,53372.3646012 2025-08-15,18:48:35.000,227,10968952,13645,0,1755283714,12966.871600749997,40.238477910002985,53372.39953680001 2025-08-15,18:48:36.000,227,10968988,13445,0,1755283715,12966.945700160002,40.358313119999366,53372.336652720005 2025-08-15,18:48:37.000,227,10969026,13405,0,1755283716,12967.019799569993,40.43585354999959,53372.27376864 2025-08-15,18:48:38.000,227,10969005,13245,0,1755283717,12967.141053149993,40.633229190003476,53372.35062696 2025-08-15,18:48:39.000,227,10968961,13685,0,1755283718,12967.221888869994,40.7460152700005,53372.287742880006 2025-08-15,18:48:40.000,227,10968971,13405,0,1755283719,12967.322933519994,40.92224351999903,53372.2248588 2025-08-15,18:48:41.000,227,10968921,13405,0,1755283720,12967.423978169994,41.11257003000355,53372.28075576001 2025-08-15,18:48:42.000,227,10968933,13485,0,1755283721,12967.525022819995,41.26060176000465,53372.19691032 2025-08-15,18:48:43.000,227,10969033,13485,0,1755283722,12967.57217698999,41.415682619997824,53372.1549876 2025-08-15,18:48:44.000,227,10968959,13405,0,1755283723,12967.646276399995,41.55666521999956,53372.16197472001 2025-08-15,18:48:45.000,227,10968947,13565,0,1755283724,12967.706903189996,41.6624021700045,53372.19691032 2025-08-15,18:48:46.000,227,10968972,13605,0,1755283725,12967.706903189996,41.80338476999896,53372.18293608 2025-08-15,18:48:47.000,227,10968972,13365,0,1755283726,12967.67322163999,41.93731824000133,53372.14101336001 2025-08-15,18:48:48.000,227,10969008,13525,0,1755283727,12967.666485329995,41.97961302000476,53372.217871680004 2025-08-15,18:48:49.000,227,10969031,13445,0,1755283728,12967.61259484999,41.98666215000412,53372.23184592001 2025-08-15,18:48:50.000,227,10968999,13325,0,1755283729,12967.484604959995,42.00076041000284,53372.25979440001 2025-08-15,18:48:51.000,227,10968924,13525,0,1755283730,12967.504813889995,41.97256388999813,53372.28075576001 2025-08-15,18:48:52.000,227,10968957,13605,0,1755283731,12967.45765972,41.97256388999813,53372.28075576001 2025-08-15,18:48:53.000,227,10968973,13685,0,1755283732,12967.363351379994,41.94436737000069,53372.287742880006 2025-08-15,18:48:54.000,227,10968966,13245,0,1755283733,12967.282515659994,41.83158129000367,53372.30870424001 2025-08-15,18:48:55.000,227,10968955,13365,0,1755283734,12967.228625179989,41.76813912000216,53372.39254968 2025-08-15,18:48:56.000,227,10968952,13525,0,1755283735,12967.147789459988,41.627156520000426,53372.469408 2025-08-15,18:48:57.000,227,10968987,13765,0,1755283736,12967.107371599988,41.52141957000276,53372.44145952 2025-08-15,18:48:58.000,227,10968972,13565,0,1755283737,12967.120844219993,41.408633489998465,53372.455433760006 2025-08-15,18:48:59.000,227,10969005,13885,0,1755283738,12967.066953740003,41.288798280002084,53372.52530496001 2025-08-15,18:49:00.000,227,10969004,13525,0,1755283739,12967.087162669988,41.239454369999294,53372.49036936 2025-08-15,18:49:01.000,227,10969040,13605,0,1755283740,12967.120844219993,41.08437350999884,53372.51133072 2025-08-15,18:49:02.000,227,10968991,13525,0,1755283741,12967.141053149993,40.992734819999896,53372.51133072 2025-08-15,18:49:03.000,227,10969000,13525,0,1755283742,12967.248834109989,40.95044004000374,53372.52530496001 2025-08-15,18:49:04.000,227,10968977,13565,0,1755283743,12967.248834109989,40.89404700000159,53372.49735648001 2025-08-15,18:49:05.000,227,10968952,13445,0,1755283744,12967.363351379994,40.8447030899988,53372.61613752001 2025-08-15,18:49:06.000,227,10968986,13645,0,1755283745,12967.45765972,40.823555700000725,53372.623124640006 2025-08-15,18:49:07.000,227,10969001,13765,0,1755283746,12967.49807758,40.79535918000329,53372.602163280004 2025-08-15,18:49:08.000,227,10969037,13405,0,1755283747,12967.59912223,40.858801350004796,53372.59517616001 2025-08-15,18:49:09.000,227,10968985,13565,0,1755283748,12967.646276399995,40.872899610003515,53372.5392792 2025-08-15,18:49:10.000,227,10968964,13325,0,1755283749,12967.73384842999,40.92929264999839,53372.53229208 2025-08-15,18:49:11.000,227,10968979,13565,0,1755283750,12967.868574629996,41.006833079998614,53372.5392792 2025-08-15,18:49:12.000,227,10968943,13405,0,1755283751,12967.902256180001,41.07027525000012,53372.553253440004 2025-08-15,18:49:13.000,227,10968979,13605,0,1755283752,12967.949410349996,41.14781568000035,53372.553253440004 2025-08-15,18:49:14.000,227,10968974,13605,0,1755283753,12968.003300830002,41.2042087200025,53372.574214800006 2025-08-15,18:49:15.000,227,10968981,13405,0,1755283754,12968.070663929997,41.32404392999888,53372.58120192 2025-08-15,18:49:16.000,227,10968992,13365,0,1755283755,12968.124554410002,41.401584359999106,53372.58120192 2025-08-15,18:49:17.000,227,10968967,13525,0,1755283756,12968.158235959992,41.48617391999869,53372.6091504 2025-08-15,18:49:18.000,227,10968949,13525,0,1755283757,12968.185181200002,41.56371434999892,53372.63011176 2025-08-15,18:49:19.000,227,10969024,13485,0,1755283758,12968.158235959992,41.59191087000363,53372.59517616001 2025-08-15,18:49:20.000,227,10968989,13485,0,1755283759,12968.151499649997,41.676500430003216,53372.65806024 2025-08-15,18:49:21.000,227,10969008,13525,0,1755283760,12968.151499649997,41.72584433999873,53372.69299584001 2025-08-15,18:49:22.000,227,10968958,13405,0,1755283761,12968.151499649997,41.74699173000408,53372.66504736001 2025-08-15,18:49:23.000,227,10968966,13725,0,1755283762,12968.117818099992,41.83863042000303,53372.6790216 2025-08-15,18:49:24.000,227,10969039,13605,0,1755283763,12968.070663929997,41.88092519999918,53372.672034480005 2025-08-15,18:49:25.000,227,10968943,13805,0,1755283764,12968.043718690002,41.909121720003895,53372.68600872 2025-08-15,18:49:26.000,227,10969001,13845,0,1755283765,12967.989828209997,41.97256388999813,53372.69998296 2025-08-15,18:49:27.000,227,10968950,13885,0,1755283766,12967.962882970001,42.00076041000284,53372.66504736001 2025-08-15,18:49:28.000,227,10968965,13285,0,1755283767,12967.902256180001,42.043055189998995,53372.70697008 2025-08-15,18:49:29.000,227,10968941,13285,0,1755283768,12967.902256180001,42.085349970002426,53372.69299584001 2025-08-15,18:49:30.000,227,10968975,13485,0,1755283769,12967.888783559996,42.17698866000137,53372.672034480005 2025-08-15,18:49:31.000,227,10968969,13445,0,1755283770,12967.915728799991,42.19108692000009,53372.66504736001 2025-08-15,18:49:32.000,227,10969000,13405,0,1755283771,12967.935937729992,42.24043083000288,53372.66504736001 2025-08-15,18:49:33.000,227,10968966,13605,0,1755283772,12967.902256180001,42.24043083000288,53372.65107312 2025-08-15,18:49:34.000,227,10968998,13325,0,1755283773,12967.942674040001,42.30387300000439,53372.66504736001 2025-08-15,18:49:35.000,227,10969005,13405,0,1755283774,12967.942674040001,42.275676479999674,53372.7488928 2025-08-15,18:49:36.000,227,10969016,13765,0,1755283775,12968.003300830002,42.325020390002464,53372.672034480005 2025-08-15,18:49:37.000,227,10969000,13685,0,1755283776,12968.010037139997,42.325020390002464,53372.76286704001 2025-08-15,18:49:38.000,227,10969005,13405,0,1755283777,12967.976355589992,42.2192834400048,53372.71395720001 2025-08-15,18:49:39.000,227,10968977,13605,0,1755283778,12968.050454999997,42.2545290900016,53372.76286704001 2025-08-15,18:49:40.000,227,10969026,13805,0,1755283779,12968.057191309992,42.19813604999945,53372.75587992 2025-08-15,18:49:41.000,227,10968994,13365,0,1755283780,12968.050454999997,42.12764474999858,53372.78382840001 2025-08-15,18:49:42.000,227,10968961,13565,0,1755283781,12968.016773449992,42.085349970002426,53372.82575112 2025-08-15,18:49:43.000,227,10968953,13525,0,1755283782,12967.996564519992,42.092399100001785,53372.8536996 2025-08-15,18:49:44.000,227,10969022,13525,0,1755283783,12967.976355589992,42.02190780000092,53372.86068672001 2025-08-15,18:49:45.000,227,10969019,13485,0,1755283784,12967.929201419996,42.00076041000284,53372.86068672001 2025-08-15,18:49:46.000,227,10968974,13765,0,1755283785,12967.902256180001,41.98666215000412,53372.790815520006 2025-08-15,18:49:47.000,227,10968998,13565,0,1755283786,12967.915728799991,41.923219980002614,53372.839725360005 2025-08-15,18:49:48.000,227,10968975,13285,0,1755283787,12967.834893079991,41.8950234599979,53372.86767384 2025-08-15,18:49:49.000,227,10968964,13685,0,1755283788,12967.834893079991,41.83863042000303,53372.88164808001 2025-08-15,18:49:50.000,227,10968940,13565,0,1755283789,12967.807947839996,41.82453216000431,53372.86767384 2025-08-15,18:49:51.000,227,10968996,13485,0,1755283790,12967.787738909996,41.72584433999873,53372.84671248 2025-08-15,18:49:52.000,227,10968943,13645,0,1755283791,12967.71363949999,41.69764782000129,53372.81177688001 2025-08-15,18:49:53.000,227,10968953,13405,0,1755283792,12967.74058474,41.65535303999786,53372.82575112 2025-08-15,18:49:54.000,227,10968997,13565,0,1755283793,12967.73384842999,41.6624021700045,53372.790815520006 2025-08-15,18:49:55.000,227,10968994,13565,0,1755283794,12967.69343056999,41.59896000000299,53372.79780264 2025-08-15,18:49:56.000,227,10968945,13445,0,1755283795,12967.65974902,41.627156520000426,53372.81177688001 2025-08-15,18:49:57.000,227,10968959,13485,0,1755283796,12967.70016688,41.690598690001934,53372.71395720001 2025-08-15,18:49:58.000,227,10969025,13245,0,1755283797,12967.70016688,41.71879520999937,53372.71395720001 2025-08-15,18:49:59.000,227,10969013,13325,0,1755283798,12967.686694259995,41.7963356399996,53372.75587992 2025-08-15,18:50:00.000,227,10968979,13525,0,1755283799,12967.706903189996,41.88092519999918,53372.75587992 2025-08-15,18:50:01.000,227,10968984,13525,0,1755283800,12967.72037581,42.0078095400022,53372.71395720001 2025-08-15,18:50:02.000,227,10968970,13525,0,1755283801,12967.727112119996,42.141743010004575,53372.65806024 2025-08-15,18:50:03.000,227,10969000,13605,0,1755283802,12967.73384842999,42.268627350000315,53372.63709888 2025-08-15,18:50:04.000,227,10969039,13645,0,1755283803,12967.72037581,42.43075734000013,53372.63011176 2025-08-15,18:50:05.000,227,10968998,13485,0,1755283804,12967.747321049996,42.61403471999802,53372.58120192 2025-08-15,18:50:06.000,227,10969027,13565,0,1755283805,12967.80121153,42.79026297000382,53372.623124640006 2025-08-15,18:50:07.000,227,10968988,13605,0,1755283806,12967.807947839996,42.86780340000405,53372.602163280004 2025-08-15,18:50:08.000,227,10968958,13605,0,1755283807,12967.7810026,42.99468773999979,53372.574214800006 2025-08-15,18:50:09.000,227,10968984,13325,0,1755283808,12967.855102009991,43.12157208000281,53372.553253440004 2025-08-15,18:50:10.000,227,10968954,13565,0,1755283809,12967.861838320001,43.128621210002166,53372.553253440004 2025-08-15,18:50:11.000,227,10968979,13645,0,1755283810,12967.834893079991,43.12157208000281,53372.5392792 2025-08-15,18:50:12.000,227,10968987,13565,0,1755283811,12967.861838320001,43.093375559998094,53372.58818904 2025-08-15,18:50:13.000,227,10969024,13565,0,1755283812,12967.855102009991,43.00878599999851,53372.56024056 2025-08-15,18:50:14.000,227,10969021,13485,0,1755283813,12967.861838320001,42.917147309999564,53372.54626632001 2025-08-15,18:50:15.000,227,10968980,13605,0,1755283814,12967.848365699996,42.79731210000318,53372.602163280004 2025-08-15,18:50:16.000,227,10968971,13525,0,1755283815,12967.848365699996,42.670427760000166,53372.59517616001 2025-08-15,18:50:17.000,227,10969015,13925,0,1755283816,12967.848365699996,42.543543420004426,53372.63709888 2025-08-15,18:50:18.000,227,10968995,13405,0,1755283817,12967.848365699996,42.36026603999926,53372.65107312 2025-08-15,18:50:19.000,227,10968979,13325,0,1755283818,12967.794475219991,42.18403779000073,53372.65806024 2025-08-15,18:50:20.000,227,10969001,13405,0,1755283819,12967.774266289991,42.00076041000284,53372.68600872 2025-08-15,18:50:21.000,227,10969014,13805,0,1755283820,12967.82142046,41.88797432999854,53372.71395720001 2025-08-15,18:50:22.000,227,10968993,13765,0,1755283821,12967.774266289991,41.69764782000129,53372.73491856001 2025-08-15,18:50:23.000,227,10969038,13285,0,1755283822,12967.71363949999,41.61305826000171,53372.741905680006 2025-08-15,18:50:24.000,227,10968985,13605,0,1755283823,12967.72037581,41.500272180004686,53372.71395720001 2025-08-15,18:50:25.000,227,10969023,13765,0,1755283824,12967.72037581,41.47912478999933,53372.73491856001 2025-08-15,18:50:26.000,227,10969001,13405,0,1755283825,12967.72037581,41.43683001000318,53372.73491856001 2025-08-15,18:50:27.000,227,10969009,13485,0,1755283826,12967.75405735999,41.450928270001896,53372.69998296 2025-08-15,18:50:28.000,227,10968966,13525,0,1755283827,12967.834893079991,41.47207565999997,53372.72793144 2025-08-15,18:50:29.000,227,10968955,13485,0,1755283828,12967.902256180001,41.52141957000276,53372.720944320004 2025-08-15,18:50:30.000,227,10968951,13245,0,1755283829,12967.962882970001,41.57781261000491,53372.69299584001 2025-08-15,18:50:31.000,227,10969030,13645,0,1755283830,12968.043718690002,41.690598690001934,53372.73491856001 2025-08-15,18:50:32.000,227,10968979,13685,0,1755283831,12968.124554410002,41.817483029997675,53372.720944320004 2025-08-15,18:50:33.000,227,10968977,13365,0,1755283832,12968.178444889993,41.909121720003895,53372.68600872 2025-08-15,18:50:34.000,227,10968952,13645,0,1755283833,12968.299698469993,42.036006059999636,53372.71395720001 2025-08-15,18:50:35.000,227,10969002,13725,0,1755283834,12968.434424669998,42.19813604999945,53372.720944320004 2025-08-15,18:50:36.000,227,10969029,13605,0,1755283835,12968.562414559994,42.38141343000461,53372.7488928 2025-08-15,18:50:37.000,227,10968961,13685,0,1755283836,12968.6567229,42.43780646999949,53372.77684128 2025-08-15,18:50:38.000,227,10968993,13725,0,1755283837,12968.73082230999,42.52944515999843,53372.76286704001 2025-08-15,18:50:39.000,227,10968998,13565,0,1755283838,12968.83860327,42.60698558999866,53372.76286704001 2025-08-15,18:50:40.000,227,10968993,13405,0,1755283839,12969.007011019996,42.677476889999525,53372.83273824001 2025-08-15,18:50:41.000,227,10968985,13245,0,1755283840,12969.013747329991,42.684526019998884,53372.83273824001 2025-08-15,18:50:42.000,227,10968985,13925,0,1755283841,12969.0609015,42.69157514999824,53372.9235708 2025-08-15,18:50:43.000,227,10968973,13285,0,1755283842,12969.081110430001,42.684526019998884,53372.909596560006 2025-08-15,18:50:44.000,227,10968980,13485,0,1755283843,12969.114791979991,42.65632950000145,53372.93055792001 2025-08-15,18:50:45.000,227,10968977,13405,0,1755283844,12969.121528290001,42.5646908100025,53372.958506400006 2025-08-15,18:50:46.000,227,10969008,13725,0,1755283845,12969.033956259991,42.43780646999949,53372.96549352 2025-08-15,18:50:47.000,227,10969022,13525,0,1755283846,12969.033956259991,42.30387300000439,53372.96549352 2025-08-15,18:50:48.000,227,10969011,13605,0,1755283847,12969.00027471,42.19108692000009,53373.02837760001 2025-08-15,18:50:49.000,227,10968964,13485,0,1755283848,12968.95985685,42.043055189998995,53373.02837760001 2025-08-15,18:50:50.000,227,10968947,13285,0,1755283849,12968.91270267999,41.93026911000197,53373.1331844 2025-08-15,18:50:51.000,227,10968998,13405,0,1755283850,12968.87228481999,41.78223738000088,53373.18908136 2025-08-15,18:50:52.000,227,10968944,13405,0,1755283851,12968.77797648,41.641254779999144,53373.14715864001 2025-08-15,18:50:53.000,227,10968991,13765,0,1755283852,12968.75776755,41.53551783000148,53373.19606848001 2025-08-15,18:50:54.000,227,10968997,13685,0,1755283853,12968.784712789995,41.42273175000446,53373.23799120001 2025-08-15,18:50:55.000,227,10969020,13445,0,1755283854,12968.77124016999,41.33109305999824,53373.224016960005 2025-08-15,18:50:56.000,227,10969029,13525,0,1755283855,12968.69714076,41.25355262999801,53373.25196544 2025-08-15,18:50:57.000,227,10968995,13525,0,1755283856,12968.75776755,41.239454369999294,53373.25196544 2025-08-15,18:50:58.000,227,10968995,13645,0,1755283857,12968.79144909999,41.25355262999801,53373.28690104001 2025-08-15,18:50:59.000,227,10969008,13405,0,1755283858,12968.81165802999,41.19715959000314,53373.28690104001 2025-08-15,18:51:00.000,227,10969001,13525,0,1755283859,12968.93964792,41.25355262999801,53373.272926800004 2025-08-15,18:51:01.000,227,10969021,13605,0,1755283860,12969.013747329991,41.288798280002084,53373.28690104001 2025-08-15,18:51:02.000,227,10968945,13685,0,1755283861,12969.081110430001,41.31699479999952,53373.35677224 2025-08-15,18:51:03.000,227,10968949,13485,0,1755283862,12969.182155080001,41.35928958000295,53373.35677224 2025-08-15,18:51:04.000,227,10968953,13525,0,1755283863,12969.242781870002,41.43683001000318,53373.342798000005 2025-08-15,18:51:05.000,227,10968997,13485,0,1755283864,12969.337090209992,41.42273175000446,53373.38472072001 2025-08-15,18:51:06.000,227,10969013,13645,0,1755283865,12969.404453310002,41.47207565999997,53373.40568208001 2025-08-15,18:51:07.000,227,10968993,13485,0,1755283866,12969.525706889988,41.43683001000318,53373.37074648 2025-08-15,18:51:08.000,227,10968994,13445,0,1755283867,12969.586333679988,41.465026530000614,53373.40568208001 2025-08-15,18:51:09.000,227,10968981,13565,0,1755283868,12969.653696779998,41.514370440003404,53373.4476048 2025-08-15,18:51:10.000,227,10968986,13525,0,1755283869,12969.673905709999,41.507321310004045,53373.461579040006 2025-08-15,18:51:11.000,227,10969031,13405,0,1755283870,12969.687378329989,41.49322304999805,53373.46856616 2025-08-15,18:51:12.000,227,10968960,13445,0,1755283871,12969.700850949994,41.500272180004686,53373.461579040006 2025-08-15,18:51:13.000,227,10969033,13525,0,1755283872,12969.74800511999,41.465026530000614,53373.52446312 2025-08-15,18:51:14.000,227,10968973,13765,0,1755283873,12969.741268809994,41.457977400001255,53373.510488880005 2025-08-15,18:51:15.000,227,10968995,13525,0,1755283874,12969.727796189989,41.42978088000382,53373.47555328 2025-08-15,18:51:16.000,227,10968970,13565,0,1755283875,12969.680642019994,41.34519132000423,53373.54542448 2025-08-15,18:51:17.000,227,10968948,13485,0,1755283876,12969.694114639999,41.33109305999824,53373.50350176001 2025-08-15,18:51:18.000,227,10969015,13485,0,1755283877,12969.721059879994,41.32404392999888,53373.54542448 2025-08-15,18:51:19.000,227,10968958,13565,0,1755283878,12969.714323569999,41.26060176000465,53373.53843736 2025-08-15,18:51:20.000,227,10968978,13565,0,1755283879,12969.640224159994,41.24650349999865,53373.559398720005 2025-08-15,18:51:21.000,227,10968985,13405,0,1755283880,12969.626751539989,41.176012199997786,53373.56638584 2025-08-15,18:51:22.000,227,10968930,13525,0,1755283881,12969.593069989998,41.176012199997786,53373.53145024001 2025-08-15,18:51:23.000,227,10968959,13605,0,1755283882,12969.572861059998,41.11961916000291,53373.510488880005 2025-08-15,18:51:24.000,227,10968953,13445,0,1755283883,12969.552652129998,41.049127860002045,53373.48254040001 2025-08-15,18:51:25.000,227,10968989,13765,0,1755283884,12969.552652129998,41.01388220999797,53373.510488880005 2025-08-15,18:51:26.000,227,10968987,13525,0,1755283885,12969.512234269998,40.9574891700031,53373.53843736 2025-08-15,18:51:27.000,227,10968940,13525,0,1755283886,12969.492025339998,40.93634177999775,53373.510488880005 2025-08-15,18:51:28.000,227,10968970,13325,0,1755283887,12969.512234269998,40.92224351999903,53373.56638584 2025-08-15,18:51:29.000,227,10968919,13485,0,1755283888,12969.545915819988,40.85175221999816,53373.50350176001 2025-08-15,18:51:30.000,227,10968969,13365,0,1755283889,12969.586333679988,40.7460152700005,53373.48952752 2025-08-15,18:51:31.000,227,10968996,13645,0,1755283890,12969.572861059998,40.71781875000306,53373.53145024001 2025-08-15,18:51:32.000,227,10968977,13365,0,1755283891,12969.579597369993,40.72486788000242,53373.54542448 2025-08-15,18:51:33.000,227,10968918,13685,0,1755283892,12969.593069989998,40.633229190003476,53373.559398720005 2025-08-15,18:51:34.000,227,10968889,13405,0,1755283893,12969.539179509993,40.597983539999404,53373.510488880005 2025-08-15,18:51:35.000,227,10968964,13645,0,1755283894,12969.525706889988,40.583885280000686,53373.52446312 2025-08-15,18:51:36.000,227,10968938,13525,0,1755283895,12969.586333679988,40.54863963000389,53373.580360080006 2025-08-15,18:51:37.000,227,10969004,13405,0,1755283896,12969.512234269998,40.50634485000046,53373.580360080006 2025-08-15,18:51:38.000,227,10968988,13445,0,1755283897,12969.485289030003,40.471099200003664,53373.53843736 2025-08-15,18:51:39.000,227,10969011,13925,0,1755283898,12969.444871170002,40.51339397999982,53373.5873472 2025-08-15,18:51:40.000,227,10969005,13365,0,1755283899,12969.431398549998,40.51339397999982,53373.559398720005 2025-08-15,18:51:41.000,227,10968960,13485,0,1755283900,12969.384244380002,40.44290267999895,53373.580360080006 2025-08-15,18:51:42.000,227,10968976,13565,0,1755283901,12969.390980689997,40.421755290000874,53373.53843736 2025-08-15,18:51:43.000,227,10969073,13445,0,1755283902,12969.350562829997,40.44290267999895,53373.57337296001 2025-08-15,18:51:44.000,227,10969000,13605,0,1755283903,12969.289936039997,40.464050070004305,53373.49651464 2025-08-15,18:51:45.000,227,10969002,13605,0,1755283904,12969.276463419992,40.47814833000302,53373.559398720005 2025-08-15,18:51:46.000,227,10968950,14045,0,1755283905,12969.242781870002,40.52749223999854,53373.54542448 2025-08-15,18:51:47.000,227,10968950,13565,0,1755283906,12969.229309249997,40.56978702000197,53373.608308560004 2025-08-15,18:51:48.000,227,10968969,13605,0,1755283907,12969.222572940002,40.61208179999812,53373.580360080006 2025-08-15,18:51:49.000,227,10968967,13565,0,1755283908,12969.188891389997,40.640278320002835,53373.559398720005 2025-08-15,18:51:50.000,227,10969002,13605,0,1755283909,12969.215836629992,40.7107696200037,53373.53145024001 2025-08-15,18:51:51.000,227,10968934,13565,0,1755283910,12969.236045559992,40.71781875000306,53373.559398720005 2025-08-15,18:51:52.000,227,10968994,13605,0,1755283911,12969.229309249997,40.774211789997935,53373.440617680004 2025-08-15,18:51:53.000,227,10969032,13565,0,1755283912,12969.256254489992,40.816506570001366,53373.49651464 2025-08-15,18:51:54.000,227,10968983,13805,0,1755283913,12969.256254489992,40.823555700000725,53373.50350176001 2025-08-15,18:51:55.000,227,10969001,13525,0,1755283914,12969.283199730002,40.90109613000095,53373.47555328 2025-08-15,18:51:56.000,227,10968969,13525,0,1755283915,12969.316881279992,40.90814526000031,53373.48254040001 2025-08-15,18:51:57.000,227,10968987,13605,0,1755283916,12969.289936039997,40.90814526000031,53373.49651464 2025-08-15,18:51:58.000,227,10968994,13685,0,1755283917,12969.296672349992,40.88699787000223,53373.440617680004 2025-08-15,18:51:59.000,227,10969004,13565,0,1755283918,12969.242781870002,40.90814526000031,53373.43363056001 2025-08-15,18:52:00.000,227,10968990,13485,0,1755283919,12969.222572940002,40.865850480004156,53373.45459192001 2025-08-15,18:52:01.000,227,10969032,13325,0,1755283920,12969.236045559992,40.816506570001366,53373.461579040006 2025-08-15,18:52:02.000,227,10968946,13565,0,1755283921,12969.195627699992,40.78831005000393,53373.50350176001 2025-08-15,18:52:03.000,227,10969000,13685,0,1755283922,12969.188891389997,40.73896614000114,53373.49651464 2025-08-15,18:52:04.000,227,10969011,13365,0,1755283923,12969.087846739996,40.68257309999899,53373.440617680004 2025-08-15,18:52:05.000,227,10969027,13805,0,1755283924,12969.081110430001,40.68257309999899,53373.49651464 2025-08-15,18:52:06.000,227,10969036,13645,0,1755283925,12969.04069257,40.640278320002835,53373.42664344 2025-08-15,18:52:07.000,227,10968928,13605,0,1755283926,12968.993538399991,40.597983539999404,53373.412669200006 2025-08-15,18:52:08.000,227,10968957,13925,0,1755283927,12968.966593159996,40.56273789000261,53373.47555328 2025-08-15,18:52:09.000,227,10969060,13405,0,1755283928,12968.93964792,40.61208179999812,53373.391707840005 2025-08-15,18:52:10.000,227,10969016,13605,0,1755283929,12968.885757439995,40.605032669998764,53373.40568208001 2025-08-15,18:52:11.000,227,10969011,13765,0,1755283930,12968.83860327,40.597983539999404,53373.39869496 2025-08-15,18:52:12.000,227,10968965,13725,0,1755283931,12968.83186695999,40.57683615000133,53373.41965632 2025-08-15,18:52:13.000,227,10969013,13685,0,1755283932,12968.85207588999,40.590934410000045,53373.45459192001 2025-08-15,18:52:14.000,227,10968928,13645,0,1755283933,12968.8588122,40.62618006000412,53373.38472072001 2025-08-15,18:52:15.000,227,10968971,13485,0,1755283934,12968.85207588999,40.71781875000306,53373.45459192001 2025-08-15,18:52:16.000,227,10968984,13525,0,1755283935,12968.845339579995,40.78831005000393,53373.37074648 2025-08-15,18:52:17.000,227,10969008,13645,0,1755283936,12968.865548509995,40.872899610003515,53373.39869496 2025-08-15,18:52:18.000,227,10968969,13645,0,1755283937,12968.93964792,40.90109613000095,53373.38472072001 2025-08-15,18:52:19.000,227,10968981,13405,0,1755283938,12968.95312053999,40.992734819999896,53373.342798000005 2025-08-15,18:52:20.000,227,10969007,13565,0,1755283939,12969.007011019996,41.06322612000076,53373.30087528 2025-08-15,18:52:21.000,227,10968953,13485,0,1755283940,12969.081110430001,41.12666829000227,53373.342798000005 2025-08-15,18:52:22.000,227,10969011,13525,0,1755283941,12969.188891389997,41.21125785000186,53373.31484952001 2025-08-15,18:52:23.000,227,10968958,13725,0,1755283942,12969.269727109997,41.239454369999294,53373.27991392 2025-08-15,18:52:24.000,227,10968956,13605,0,1755283943,12969.323617590002,41.274700020003365,53373.293888160006 2025-08-15,18:52:25.000,227,10968971,13405,0,1755283944,12969.370771759997,41.33109305999824,53373.33581088001 2025-08-15,18:52:26.000,227,10968978,13405,0,1755283945,12969.485289030003,41.35224045000359,53373.34978512 2025-08-15,18:52:27.000,227,10969022,13445,0,1755283946,12969.545915819988,41.32404392999888,53373.34978512 2025-08-15,18:52:28.000,227,10968946,13685,0,1755283947,12969.545915819988,41.267650890004006,53373.35677224 2025-08-15,18:52:29.000,227,10969026,13765,0,1755283948,12969.539179509993,41.25355262999801,53373.37074648 2025-08-15,18:52:30.000,227,10968964,13485,0,1755283949,12969.599806299993,41.18306133000442,53373.3777336 2025-08-15,18:52:31.000,227,10968978,13685,0,1755283950,12969.566124749988,41.176012199997786,53373.39869496 2025-08-15,18:52:32.000,227,10968983,13525,0,1755283951,12969.505497959988,41.0914226399982,53373.42664344 2025-08-15,18:52:33.000,227,10968965,13725,0,1755283952,12969.525706889988,41.02093134000461,53373.42664344 2025-08-15,18:52:34.000,227,10969014,13725,0,1755283953,12969.485289030003,40.94339091000438,53373.47555328 2025-08-15,18:52:35.000,227,10968917,13485,0,1755283954,12969.404453310002,40.858801350004796,53373.46856616 2025-08-15,18:52:36.000,227,10968977,13565,0,1755283955,12969.364035450002,40.8447030899988,53373.45459192001 2025-08-15,18:52:37.000,227,10969021,13605,0,1755283956,12969.262990800002,40.858801350004796,53373.45459192001 2025-08-15,18:52:38.000,227,10968998,13685,0,1755283957,12969.188891389997,40.73896614000114,53373.3777336 2025-08-15,18:52:39.000,227,10968915,13605,0,1755283958,12969.128264599996,40.78831005000393,53373.39869496 2025-08-15,18:52:40.000,227,10968914,13845,0,1755283959,12969.067637809996,40.83765395999944,53373.45459192001 2025-08-15,18:52:41.000,227,10969022,13885,0,1755283960,12969.013747329991,40.872899610003515,53373.39869496 2025-08-15,18:52:42.000,227,10968923,13885,0,1755283961,12968.89923006,40.91519438999967,53373.40568208001 2025-08-15,18:52:43.000,227,10968948,13685,0,1755283962,12968.85207588999,40.999783949999255,53373.391707840005 2025-08-15,18:52:44.000,227,10968952,13605,0,1755283963,12968.845339579995,41.07027525000012,53373.34978512 2025-08-15,18:52:45.000,227,10969043,13525,0,1755283964,12968.83186695999,41.2042087200025,53373.31484952001 2025-08-15,18:52:46.000,227,10968911,13445,0,1755283965,12968.77124016999,41.288798280002084,53373.26593968001 2025-08-15,18:52:47.000,227,10968936,13565,0,1755283966,12968.804921719995,41.39453522999975,53373.244978320006 2025-08-15,18:52:48.000,227,10969032,13765,0,1755283967,12968.85207588999,41.44387914000254,53373.33581088001 2025-08-15,18:52:49.000,227,10968946,13765,0,1755283968,12968.87228481999,41.52141957000276,53373.27991392 2025-08-15,18:52:50.000,227,10968943,13645,0,1755283969,12968.93964792,41.641254779999144,53373.25196544 2025-08-15,18:52:51.000,227,10968986,13525,0,1755283970,12969.02048364,41.683549560002575,53373.25895256 2025-08-15,18:52:52.000,227,10968979,13685,0,1755283971,12969.101319360001,41.69764782000129,53373.272926800004 2025-08-15,18:52:53.000,227,10968965,13725,0,1755283972,12969.155209839992,41.71174608000001,53373.244978320006 2025-08-15,18:52:54.000,227,10969024,13645,0,1755283973,12969.276463419992,41.641254779999144,53373.32882376 2025-08-15,18:52:55.000,227,10968963,13885,0,1755283974,12969.323617590002,41.65535303999786,53373.3078624 2025-08-15,18:52:56.000,227,10969003,13685,0,1755283975,12969.424662240002,41.59896000000299,53373.3078624 2025-08-15,18:52:57.000,227,10968957,13605,0,1755283976,12969.518970579993,41.54256696000084,53373.342798000005 2025-08-15,18:52:58.000,227,10968990,13925,0,1755283977,12969.667169399989,41.49322304999805,53373.42664344 2025-08-15,18:52:59.000,227,10968919,13565,0,1755283978,12969.761477739994,41.401584359999106,53373.42664344 2025-08-15,18:53:00.000,227,10968940,13565,0,1755283979,12969.822104529994,41.25355262999801,53373.510488880005 2025-08-15,18:53:01.000,227,10968903,13645,0,1755283980,12969.88946762999,41.15486480999971,53373.59433432 2025-08-15,18:53:02.000,227,10968943,13765,0,1755283981,12969.97703966,41.105520900004194,53373.608308560004 2025-08-15,18:53:03.000,227,10968941,13565,0,1755283982,12970.01072120999,40.97863656000118,53373.63625704 2025-08-15,18:53:04.000,227,10968990,13725,0,1755283983,12970.024193829995,40.823555700000725,53373.6572184 2025-08-15,18:53:05.000,227,10968928,13725,0,1755283984,12970.064611689995,40.78126092000457,53373.73407672 2025-08-15,18:53:06.000,227,10968968,13765,0,1755283985,12970.11176585999,40.68962222999835,53373.66420552 2025-08-15,18:53:07.000,227,10968999,13605,0,1755283986,12970.09829324,40.583885280000686,53373.72010248001 2025-08-15,18:53:08.000,227,10968956,13645,0,1755283987,12970.105029549995,40.56978702000197,53373.74805096001 2025-08-15,18:53:09.000,227,10968932,13765,0,1755283988,12970.145447409996,40.52749223999854,53373.8318964 2025-08-15,18:53:10.000,227,10968947,13365,0,1755283989,12970.145447409996,40.50634485000046,53373.82490928 2025-08-15,18:53:11.000,227,10968923,13645,0,1755283990,12970.15892003,40.48519746000238,53373.8318964 2025-08-15,18:53:12.000,227,10968899,13885,0,1755283991,12970.07808431,40.45700093999767,53373.86683200001 2025-08-15,18:53:13.000,227,10968902,13325,0,1755283992,12970.07134799999,40.47814833000302,53373.85984488 2025-08-15,18:53:14.000,227,10968927,13765,0,1755283993,12970.09829324,40.54863963000389,53373.86683200001 2025-08-15,18:53:15.000,227,10968916,13725,0,1755283994,12970.05787538,40.56273789000261,53373.88080624 2025-08-15,18:53:16.000,227,10968896,13485,0,1755283995,12970.03093013999,40.583885280000686,53373.87381912 2025-08-15,18:53:17.000,227,10968910,13725,0,1755283996,12970.105029549995,40.67552396999963,53373.9716388 2025-08-15,18:53:18.000,227,10968895,13725,0,1755283997,12970.11850217,40.73896614000114,53373.92971608 2025-08-15,18:53:19.000,227,10968970,13405,0,1755283998,12970.15218371999,40.80240831000265,53373.88080624 2025-08-15,18:53:20.000,227,10968915,13765,0,1755283999,12970.19260157999,40.85175221999816,53373.9017676 2025-08-15,18:53:21.000,227,10968902,13605,0,1755284000,12970.266700989996,40.92929264999839,53373.85285776 2025-08-15,18:53:22.000,227,10968961,13645,0,1755284001,12970.320591470001,41.02093134000461,53373.86683200001 2025-08-15,18:53:23.000,227,10969011,13605,0,1755284002,12970.361009330001,41.11961916000291,53373.92971608 2025-08-15,18:53:24.000,227,10968967,13605,0,1755284003,12970.488999219997,41.168963069998426,53373.943690320004 2025-08-15,18:53:25.000,227,10968964,13725,0,1755284004,12970.563098630002,41.21125785000186,53373.92272896 2025-08-15,18:53:26.000,227,10968955,13565,0,1755284005,12970.637198039993,41.29584741000144,53373.92272896 2025-08-15,18:53:27.000,227,10968963,13565,0,1755284006,12970.758451619993,41.3028965400008,53373.93670320001 2025-08-15,18:53:28.000,227,10968943,13405,0,1755284007,12970.771924239998,41.30994567000016,53373.95067744 2025-08-15,18:53:29.000,227,10968965,13765,0,1755284008,12970.886441509989,41.34519132000423,53373.99958728 2025-08-15,18:53:30.000,227,10968946,13845,0,1755284009,12970.947068299989,41.338142190004874,53374.062471360005 2025-08-15,18:53:31.000,227,10968967,13765,0,1755284010,12971.04811294999,41.3028965400008,53374.04849712 2025-08-15,18:53:32.000,227,10968974,13365,0,1755284011,12971.061585569994,41.25355262999801,53374.08343272001 2025-08-15,18:53:33.000,227,10968976,13725,0,1755284012,12971.10873973999,41.21125785000186,53374.11836832 2025-08-15,18:53:34.000,227,10968969,13725,0,1755284013,12971.13568498,41.11961916000291,53374.111381200004 2025-08-15,18:53:35.000,227,10968971,13525,0,1755284014,12971.14915759999,41.07027525000012,53374.13932968 2025-08-15,18:53:36.000,227,10968968,13765,0,1755284015,12971.13568498,40.97863656000118,53374.20221376001 2025-08-15,18:53:37.000,227,10968983,13525,0,1755284016,12971.12894866999,40.92929264999839,53374.27208496001 2025-08-15,18:53:38.000,227,10968968,13485,0,1755284017,12971.122212359995,40.79535918000329,53374.24413648001 2025-08-15,18:53:39.000,227,10968967,13485,0,1755284018,12971.13568498,40.7107696200037,53374.29304632001 2025-08-15,18:53:40.000,227,10968947,13605,0,1755284019,12971.08853080999,40.65437658000155,53374.32798192 2025-08-15,18:53:41.000,227,10968962,13645,0,1755284020,12970.980749849994,40.534541369997896,53374.36291752 2025-08-15,18:53:42.000,227,10968907,13845,0,1755284021,12970.913386749999,40.44290267999895,53374.29304632001 2025-08-15,18:53:43.000,227,10968990,13965,0,1755284022,12970.825814719989,40.37946051000472,53374.397853120005 2025-08-15,18:53:44.000,227,10968963,13605,0,1755284023,12970.825814719989,40.28077268999914,53374.43278872 2025-08-15,18:53:45.000,227,10968974,13765,0,1755284024,12970.744978999988,40.238477910002985,53374.40484024 2025-08-15,18:53:46.000,227,10968885,13725,0,1755284025,12970.744978999988,40.16798661000212,53374.36291752 2025-08-15,18:53:47.000,227,10968957,13605,0,1755284026,12970.704561140003,40.125691829998686,53374.4258016 2025-08-15,18:53:48.000,227,10968972,13685,0,1755284027,12970.657406969993,40.09749531000125,53374.39086600001 2025-08-15,18:53:49.000,227,10968917,13725,0,1755284028,12970.637198039993,40.05520052999782,53374.36291752 2025-08-15,18:53:50.000,227,10968910,13805,0,1755284029,12970.583307560002,40.005856620002305,53374.43278872 2025-08-15,18:53:51.000,227,10968960,13565,0,1755284030,12970.603516490002,40.04815139999846,53374.397853120005 2025-08-15,18:53:52.000,227,10968940,13765,0,1755284031,12970.623725420002,40.05520052999782,53374.446762960004 2025-08-15,18:53:53.000,227,10968899,13725,0,1755284032,12970.677615899993,40.04815139999846,53374.43278872 2025-08-15,18:53:54.000,227,10968927,13765,0,1755284033,12970.711297449998,40.09749531000125,53374.4258016 2025-08-15,18:53:55.000,227,10968994,13685,0,1755284034,12970.751715309998,40.1538883500034,53374.4258016 2025-08-15,18:53:56.000,227,10968957,13445,0,1755284035,12970.825814719989,40.14683922000404,53374.37689176 2025-08-15,18:53:57.000,227,10968935,13645,0,1755284036,12970.825814719989,40.21733052000491,53374.37689176 2025-08-15,18:53:58.000,227,10968974,13845,0,1755284037,12970.872968889998,40.27372355999978,53374.33496904 2025-08-15,18:53:59.000,227,10968968,13245,0,1755284038,12970.906650439989,40.26667443000042,53374.37689176 2025-08-15,18:54:00.000,227,10968968,13605,0,1755284039,12970.974013539999,40.30896921000385,53374.33496904 2025-08-15,18:54:01.000,227,10968955,13845,0,1755284040,12971.000958779994,40.33716573000129,53374.300033440006 2025-08-15,18:54:02.000,227,10968975,13685,0,1755284041,12971.04811294999,40.35126399000001,53374.32798192 2025-08-15,18:54:03.000,227,10968905,13645,0,1755284042,12971.06832187999,40.35126399000001,53374.348943280005 2025-08-15,18:54:04.000,227,10968951,13645,0,1755284043,12971.05484926,40.365362249998725,53374.34195616001 2025-08-15,18:54:05.000,227,10968914,13565,0,1755284044,12971.03464033,40.35126399000001,53374.36990464001 2025-08-15,18:54:06.000,227,10969002,13765,0,1755284045,12970.940331989994,40.32306747000257,53374.32099480001 2025-08-15,18:54:07.000,227,10968985,13725,0,1755284046,12970.947068299989,40.238477910002985,53374.37689176 2025-08-15,18:54:08.000,227,10969034,13685,0,1755284047,12970.886441509989,40.1538883500034,53374.348943280005 2025-08-15,18:54:09.000,227,10968896,13605,0,1755284048,12970.852759959998,40.10454444000061,53374.40484024 2025-08-15,18:54:10.000,227,10969015,13925,0,1755284049,12970.778660549993,39.97061096999823,53374.4258016 2025-08-15,18:54:11.000,227,10968946,13565,0,1755284050,12970.650670659998,39.907168800004,53374.36291752 2025-08-15,18:54:12.000,227,10968925,13765,0,1755284051,12970.610252799997,39.80848097999842,53374.34195616001 2025-08-15,18:54:13.000,227,10968958,13965,0,1755284052,12970.549626009997,39.71684228999948,53374.3559304 2025-08-15,18:54:14.000,227,10968906,13885,0,1755284053,12970.414899809992,39.61815447000117,53374.33496904 2025-08-15,18:54:15.000,227,10968934,13845,0,1755284054,12970.361009330001,39.51946665000287,53374.4258016 2025-08-15,18:54:16.000,227,10968984,13645,0,1755284055,12970.313855159991,39.448975350002,53374.43977584001 2025-08-15,18:54:17.000,227,10968928,13725,0,1755284056,12970.253228369991,39.39258230999985,53374.41182736001 2025-08-15,18:54:18.000,227,10968877,13525,0,1755284057,12970.125238479995,39.35733666000306,53374.36291752 2025-08-15,18:54:19.000,227,10968959,13565,0,1755284058,12970.09155692999,39.34323840000434,53374.32798192 2025-08-15,18:54:20.000,227,10968992,13405,0,1755284059,12970.03766645,39.2375014499994,53374.32798192 2025-08-15,18:54:21.000,227,10969004,13805,0,1755284060,12969.99724859,39.27274710000347,53374.2860592 2025-08-15,18:54:22.000,227,10968954,13685,0,1755284061,12970.01072120999,39.25159970999812,53374.300033440006 2025-08-15,18:54:23.000,227,10968942,13765,0,1755284062,12970.024193829995,39.27274710000347,53374.230162240005 2025-08-15,18:54:24.000,227,10968970,13885,0,1755284063,12969.99051227999,39.24455057999876,53374.25112360001 2025-08-15,18:54:25.000,227,10968922,13765,0,1755284064,12970.01745752,39.27274710000347,53374.25112360001 2025-08-15,18:54:26.000,227,10969035,13845,0,1755284065,12970.07134799999,39.34323840000434,53374.19522664 2025-08-15,18:54:27.000,227,10968952,13565,0,1755284066,12970.05113906999,39.364385790002416,53374.1463168 2025-08-15,18:54:28.000,227,10968940,13685,0,1755284067,12970.125238479995,39.39258230999985,53374.181252400005 2025-08-15,18:54:29.000,227,10968930,13805,0,1755284068,12970.23975575,39.44192622000264,53374.07644560001 2025-08-15,18:54:30.000,227,10968922,13765,0,1755284069,12970.253228369991,39.50536839000415,53374.07644560001 2025-08-15,18:54:31.000,227,10968919,13885,0,1755284070,12970.246492059996,39.4842209999988,53374.11836832 2025-08-15,18:54:32.000,227,10968963,13685,0,1755284071,12970.327327779996,39.56881055999838,53374.09041984 2025-08-15,18:54:33.000,227,10969022,13565,0,1755284072,12970.401427190001,39.62520360000053,53374.08343272001 2025-08-15,18:54:34.000,227,10968966,13605,0,1755284073,12970.367745639996,39.61815447000117,53374.07644560001 2025-08-15,18:54:35.000,227,10968981,13605,0,1755284074,12970.401427190001,39.66749838000396,53374.10439408001 2025-08-15,18:54:36.000,227,10968965,13925,0,1755284075,12970.482262910002,39.70979316000012,53374.08343272001 2025-08-15,18:54:37.000,227,10968945,13685,0,1755284076,12970.428372429997,39.70274403000076,53374.12535544001 2025-08-15,18:54:38.000,227,10968946,13645,0,1755284077,12970.361009330001,39.6604492500046,53374.09041984 2025-08-15,18:54:39.000,227,10968965,13765,0,1755284078,12970.408163499997,39.67454751000332,53374.12535544001 2025-08-15,18:54:40.000,227,10968986,13685,0,1755284079,12970.300382540001,39.65340011999797,53374.16727816 2025-08-15,18:54:41.000,227,10968972,13725,0,1755284080,12970.185865269996,39.547663170000305,53374.16029104 2025-08-15,18:54:42.000,227,10968931,13925,0,1755284081,12970.07134799999,39.4842209999988,53374.1463168 2025-08-15,18:54:43.000,227,10968946,13805,0,1755284082,12970.01072120999,39.45602448000136,53374.181252400005 2025-08-15,18:54:44.000,227,10968972,13605,0,1755284083,12969.86925869999,39.3502875300037,53374.1463168 2025-08-15,18:54:45.000,227,10968978,13805,0,1755284084,12969.741268809994,39.188157540003886,53374.1463168 2025-08-15,18:54:46.000,227,10968952,13565,0,1755284085,12969.606542609989,39.145862760000455,53374.17426528001 2025-08-15,18:54:47.000,227,10968976,13845,0,1755284086,12969.478552719993,39.03307668000343,53374.13932968 2025-08-15,18:54:48.000,227,10968940,13565,0,1755284087,12969.310144969997,38.87799582000298,53374.16029104 2025-08-15,18:54:49.000,227,10968994,13725,0,1755284088,12969.202364010001,38.75816060999932,53374.1463168 2025-08-15,18:54:50.000,227,10968927,13805,0,1755284089,12969.148473529996,38.687669309998455,53374.1463168 2025-08-15,18:54:51.000,227,10968923,13765,0,1755284090,12969.027219949996,38.61012887999823,53374.16029104 2025-08-15,18:54:52.000,227,10968917,13765,0,1755284091,12968.95312053999,38.546686710003996,53374.15330392001 2025-08-15,18:54:53.000,227,10968996,13405,0,1755284092,12968.804921719995,38.52553931999864,53374.15330392001 2025-08-15,18:54:54.000,227,10968973,13565,0,1755284093,12968.784712789995,38.53963758000464,53374.03452288001 2025-08-15,18:54:55.000,227,10968966,13805,0,1755284094,12968.79818541,38.553735840003355,53373.99958728 2025-08-15,18:54:56.000,227,10968923,13605,0,1755284095,12968.75103123999,38.560784970002715,53373.95766456001 2025-08-15,18:54:57.000,227,10968975,13485,0,1755284096,12968.744294929995,38.680620179999096,53373.88080624 2025-08-15,18:54:58.000,227,10968963,13805,0,1755284097,12968.81839434,38.729964090001886,53373.88779336001 2025-08-15,18:54:59.000,227,10968979,13765,0,1755284098,12968.77797648,38.80750452000211,53373.845870640005 2025-08-15,18:55:00.000,227,10969021,13725,0,1755284099,12968.77797648,38.8920940800017,53373.845870640005 2025-08-15,18:55:01.000,227,10968977,13525,0,1755284100,12968.8588122,39.01192928999808,53373.81792216001 2025-08-15,18:55:02.000,227,10968984,13885,0,1755284101,12968.93291160999,39.096518849997665,53373.69914112001 2025-08-15,18:55:03.000,227,10968942,13685,0,1755284102,12969.00027471,39.22340319000068,53373.73407672 2025-08-15,18:55:04.000,227,10968978,13805,0,1755284103,12968.986802089996,39.329140139998344,53373.65023128001 2025-08-15,18:55:05.000,227,10968891,13805,0,1755284104,12969.027219949996,39.427827960003924,53373.71311536 2025-08-15,18:55:06.000,227,10968991,13485,0,1755284105,12969.033956259991,39.4842209999988,53373.678179760005 2025-08-15,18:55:07.000,227,10968947,13765,0,1755284106,12969.04069257,39.51241752000351,53373.74805096001 2025-08-15,18:55:08.000,227,10968943,13645,0,1755284107,12969.04069257,39.56881055999838,53373.64324416 2025-08-15,18:55:09.000,227,10968949,13805,0,1755284108,12969.04069257,39.597007080003095,53373.62228280001 2025-08-15,18:55:10.000,227,10969054,13685,0,1755284109,12969.02048364,39.561761429999024,53373.559398720005 2025-08-15,18:55:11.000,227,10968907,13885,0,1755284110,12968.966593159996,39.540614040000946,53373.61529568 2025-08-15,18:55:12.000,227,10969001,14005,0,1755284111,12968.91943899,39.4842209999988,53373.63625704 2025-08-15,18:55:13.000,227,10968922,13685,0,1755284112,12968.89249374999,39.43487709000328,53373.629269920006 2025-08-15,18:55:14.000,227,10968973,13725,0,1755284113,12968.885757439995,39.378484050001134,53373.61529568 2025-08-15,18:55:15.000,227,10968921,13805,0,1755284114,12968.804921719995,39.315041879999626,53373.57337296001 2025-08-15,18:55:16.000,227,10968948,13885,0,1755284115,12968.764503859995,39.21635406000132,53373.64324416 2025-08-15,18:55:17.000,227,10968921,13565,0,1755284116,12968.69040444999,39.145862760000455,53373.678179760005 2025-08-15,18:55:18.000,227,10969012,13605,0,1755284117,12968.602832419994,39.02602755000407,53373.692154 2025-08-15,18:55:19.000,227,10968966,13925,0,1755284118,12968.521996699994,38.94848712000385,53373.67119264001 2025-08-15,18:55:20.000,227,10968954,13645,0,1755284119,12968.501787769994,38.88504495000234,53373.73407672 2025-08-15,18:55:21.000,227,10968987,13645,0,1755284120,12968.481578839994,38.84979929999827,53373.7620252 2025-08-15,18:55:22.000,227,10968946,13765,0,1755284121,12968.488315149989,38.786357130004035,53373.71311536 2025-08-15,18:55:23.000,227,10968921,13725,0,1755284122,12968.501787769994,38.72291496000253,53373.69914112001 2025-08-15,18:55:24.000,227,10968952,13725,0,1755284123,12968.488315149989,38.694718439997814,53373.74106384001 2025-08-15,18:55:25.000,227,10968948,13565,0,1755284124,12968.542205629994,38.70881670000381,53373.692154 2025-08-15,18:55:26.000,227,10968978,13685,0,1755284125,12968.582623489994,38.737013220001245,53373.74106384001 2025-08-15,18:55:27.000,227,10968975,13765,0,1755284126,12968.64998658999,38.779308000004676,53373.692154 2025-08-15,18:55:28.000,227,10968964,13845,0,1755284127,12968.77124016999,38.82160278000083,53373.678179760005 2025-08-15,18:55:29.000,227,10968940,13765,0,1755284128,12968.87228481999,38.83570103999955,53373.692154 2025-08-15,18:55:30.000,227,10968950,13605,0,1755284129,12969.047428879996,38.913241469999775,53373.678179760005 2025-08-15,18:55:31.000,227,10968972,13845,0,1755284130,12969.128264599996,38.955536250003206,53373.67119264001 2025-08-15,18:55:32.000,227,10968914,13965,0,1755284131,12969.276463419992,39.018978420004714,53373.68516688 2025-08-15,18:55:33.000,227,10968957,13565,0,1755284132,12969.424662240002,39.08242058999895,53373.727089600005 2025-08-15,18:55:34.000,227,10968920,13605,0,1755284133,12969.606542609989,39.13176450000174,53373.74106384001 2025-08-15,18:55:35.000,227,10968961,13565,0,1755284134,12969.734532499999,39.188157540003886,53373.74106384001 2025-08-15,18:55:36.000,227,10968971,13765,0,1755284135,12969.86925869999,39.23045232000004,53373.72010248001 2025-08-15,18:55:37.000,227,10968947,13685,0,1755284136,12969.95683073,39.27274710000347,53373.70612824 2025-08-15,18:55:38.000,227,10968999,13485,0,1755284137,12970.09829324,39.322091009998985,53373.796960800006 2025-08-15,18:55:39.000,227,10968972,13605,0,1755284138,12970.246492059996,39.35733666000306,53373.775999440004 2025-08-15,18:55:40.000,227,10968924,13485,0,1755284139,12970.340800400001,39.3502875300037,53373.88080624 2025-08-15,18:55:41.000,227,10968920,13485,0,1755284140,12970.394690879992,39.3502875300037,53373.894780480005 2025-08-15,18:55:42.000,227,10968959,13845,0,1755284141,12970.448581359997,39.329140139998344,53373.894780480005 2025-08-15,18:55:43.000,227,10968937,13605,0,1755284142,12970.502471840002,39.27979623000283,53373.90875472001 2025-08-15,18:55:44.000,227,10968972,13605,0,1755284143,12970.556362319992,39.22340319000068,53373.93670320001 2025-08-15,18:55:45.000,227,10968950,13645,0,1755284144,12970.603516490002,39.16701014999853,53373.9716388 2025-08-15,18:55:46.000,227,10968936,13645,0,1755284145,12970.603516490002,39.04717494000215,53374.00657440001 2025-08-15,18:55:47.000,227,10968931,13565,0,1755284146,12970.610252799997,38.962585380002565,53374.10439408001 2025-08-15,18:55:48.000,227,10968996,13925,0,1755284147,12970.610252799997,38.86389756000426,53374.13932968 2025-08-15,18:55:49.000,227,10968933,13485,0,1755284148,12970.583307560002,38.737013220001245,53374.16029104 2025-08-15,18:55:50.000,227,10968943,13765,0,1755284149,12970.596780179992,38.63832540000294,53374.132342560006 2025-08-15,18:55:51.000,227,10968978,14085,0,1755284150,12970.576571249992,38.532588449998,53374.132342560006 2025-08-15,18:55:52.000,227,10968976,13485,0,1755284151,12970.536153389992,38.41275324000162,53374.22317512001 2025-08-15,18:55:53.000,227,10969005,13485,0,1755284152,12970.569834939997,38.2999671600046,53374.25112360001 2025-08-15,18:55:54.000,227,10968985,14005,0,1755284153,12970.549626009997,38.271770639999886,53374.216188 2025-08-15,18:55:55.000,227,10968967,13605,0,1755284154,12970.529417079997,38.1871810800003,53374.24413648001 2025-08-15,18:55:56.000,227,10968903,13645,0,1755284155,12970.495735529992,38.18013195000094,53374.230162240005 2025-08-15,18:55:57.000,227,10968977,13685,0,1755284156,12970.495735529992,38.18013195000094,53374.279072080004 2025-08-15,18:55:58.000,227,10968932,13645,0,1755284157,12970.482262910002,38.158984560002864,53374.17426528001 2025-08-15,18:55:59.000,227,10968916,13565,0,1755284158,12970.455317669992,38.24357412000245,53374.230162240005 2025-08-15,18:56:00.000,227,10968929,13765,0,1755284159,12970.475526599992,38.23652499000309,53374.24413648001 2025-08-15,18:56:01.000,227,10968948,13605,0,1755284160,12970.502471840002,38.31406542000332,53374.32099480001 2025-08-15,18:56:02.000,227,10968951,13485,0,1755284161,12970.488999219997,38.384556720004184,53374.25112360001 2025-08-15,18:56:03.000,227,10968976,13765,0,1755284162,12970.529417079997,38.497342800001206,53374.279072080004 2025-08-15,18:56:04.000,227,10968972,14005,0,1755284163,12970.583307560002,38.59603061999951,53374.30702056 2025-08-15,18:56:05.000,227,10968902,13645,0,1755284164,12970.590043869997,38.680620179999096,53374.20920088 2025-08-15,18:56:06.000,227,10968963,13605,0,1755284165,12970.616989109993,38.76520973999868,53374.230162240005 2025-08-15,18:56:07.000,227,10968940,13805,0,1755284166,12970.630461729997,38.86389756000426,53374.17426528001 2025-08-15,18:56:08.000,227,10968944,13725,0,1755284167,12970.704561140003,38.955536250003206,53374.24413648001 2025-08-15,18:56:09.000,227,10968974,13565,0,1755284168,12970.805605789988,39.02602755000407,53374.25811072 2025-08-15,18:56:10.000,227,10968946,13685,0,1755284169,12970.805605789988,39.03307668000343,53374.16727816 2025-08-15,18:56:11.000,227,10968908,13925,0,1755284170,12970.832551029998,39.06127320000087,53374.19522664 2025-08-15,18:56:12.000,227,10968952,13645,0,1755284171,12970.879705199994,39.08242058999895,53374.20221376001 2025-08-15,18:56:13.000,227,10968948,13765,0,1755284172,12970.899914129994,39.06127320000087,53374.15330392001 2025-08-15,18:56:14.000,227,10968910,13605,0,1755284173,12970.940331989994,38.969634510001924,53374.23714936 2025-08-15,18:56:15.000,227,10968921,13645,0,1755284174,12970.933595679999,38.913241469999775,53374.216188 2025-08-15,18:56:16.000,227,10968950,13805,0,1755284175,12970.953804609999,38.83570103999955,53374.26509784 2025-08-15,18:56:17.000,227,10968968,13725,0,1755284176,12970.953804609999,38.75816060999932,53374.25811072 2025-08-15,18:56:18.000,227,10968917,13845,0,1755284177,12970.96727722999,38.62422714000422,53374.31400768 2025-08-15,18:56:19.000,227,10968947,13565,0,1755284178,12970.926859369989,38.504391930000565,53374.27208496001 2025-08-15,18:56:20.000,227,10968935,13405,0,1755284179,12970.974013539999,38.37045845999819,53374.31400768 2025-08-15,18:56:21.000,227,10968881,13645,0,1755284180,12970.960540919994,38.20832846999838,53374.34195616001 2025-08-15,18:56:22.000,227,10968978,13845,0,1755284181,12970.926859369989,38.03914934999921,53374.32099480001 2025-08-15,18:56:23.000,227,10968988,14045,0,1755284182,12970.947068299989,37.912265010003466,53374.41881448001 2025-08-15,18:56:24.000,227,10968988,13685,0,1755284183,12970.893177819999,37.79242979999981,53374.41182736001 2025-08-15,18:56:25.000,227,10968981,13525,0,1755284184,12970.798869479993,37.66554546000407,53374.4258016 2025-08-15,18:56:26.000,227,10968987,13685,0,1755284185,12970.744978999988,37.56685763999849,53374.41881448001 2025-08-15,18:56:27.000,227,10968980,13805,0,1755284186,12970.731506379998,37.44702243000211,53374.43278872 2025-08-15,18:56:28.000,227,10968978,13645,0,1755284187,12970.637198039993,37.39767851999932,53374.50964704001 2025-08-15,18:56:29.000,227,10968971,13645,0,1755284188,12970.569834939997,37.3483346100038,53374.48169856 2025-08-15,18:56:30.000,227,10968970,13805,0,1755284189,12970.522680770002,37.291941570001654,53374.43278872 2025-08-15,18:56:31.000,227,10968920,13765,0,1755284190,12970.495735529992,37.31308895999973,53374.47471144 2025-08-15,18:56:32.000,227,10968972,13845,0,1755284191,12970.414899809992,37.29899070000101,53374.48169856 2025-08-15,18:56:33.000,227,10968957,13645,0,1755284192,12970.367745639996,37.32718721999845,53374.46073720001 2025-08-15,18:56:34.000,227,10968947,13365,0,1755284193,12970.347536709996,37.37653113000124,53374.43278872 2025-08-15,18:56:35.000,227,10968926,13805,0,1755284194,12970.334064089991,37.468169820000185,53374.4258016 2025-08-15,18:56:36.000,227,10968894,13565,0,1755284195,12970.19933789,37.55275937999977,53374.41881448001 2025-08-15,18:56:37.000,227,10968921,13565,0,1755284196,12970.25996468,37.56685763999849,53374.38387888 2025-08-15,18:56:38.000,227,10969007,13645,0,1755284197,12970.266700989996,37.637348939999356,53374.397853120005 2025-08-15,18:56:39.000,227,10968944,13565,0,1755284198,12970.206074199996,37.70784024000022,53374.33496904 2025-08-15,18:56:40.000,227,10968904,13525,0,1755284199,12970.17239264999,37.743085890004295,53374.34195616001 2025-08-15,18:56:41.000,227,10968990,13645,0,1755284200,12970.21954682,37.79242979999981,53374.348943280005 2025-08-15,18:56:42.000,227,10968959,13805,0,1755284201,12970.17912896,37.813577189997886,53374.30702056 2025-08-15,18:56:43.000,227,10968974,13645,0,1755284202,12970.15892003,37.79242979999981,53374.31400768 2025-08-15,18:56:44.000,227,10968944,13765,0,1755284203,12970.226283129996,37.77128241000173,53374.24413648001 2025-08-15,18:56:45.000,227,10969011,14005,0,1755284204,12970.226283129996,37.71488936999958,53374.26509784 2025-08-15,18:56:46.000,227,10968992,13685,0,1755284205,12970.11176585999,37.65849633000471,53374.26509784 2025-08-15,18:56:47.000,227,10968939,13645,0,1755284206,12970.105029549995,37.56685763999849,53374.300033440006 2025-08-15,18:56:48.000,227,10968975,13645,0,1755284207,12970.11850217,37.4822680799989,53374.23714936 2025-08-15,18:56:49.000,227,10968911,13685,0,1755284208,12970.105029549995,37.3835802600006,53374.3559304 2025-08-15,18:56:50.000,227,10968968,13605,0,1755284209,12970.03093013999,37.26374505000422,53374.2860592 2025-08-15,18:56:51.000,227,10968946,13645,0,1755284210,12970.044402759995,37.18620462000399,53374.30702056 2025-08-15,18:56:52.000,227,10968983,13925,0,1755284211,12969.983775969995,37.101615060004406,53374.41881448001 2025-08-15,18:56:53.000,227,10968912,13845,0,1755284212,12969.90967655999,36.96063246000267,53374.39086600001 2025-08-15,18:56:54.000,227,10968962,13645,0,1755284213,12969.90967655999,36.890141160001804,53374.41881448001 2025-08-15,18:56:55.000,227,10969041,13485,0,1755284214,12969.86925869999,36.890141160001804,53374.40484024 2025-08-15,18:56:56.000,227,10968939,13485,0,1755284215,12969.842313459994,36.77735508000478,53374.41182736001 2025-08-15,18:56:57.000,227,10968937,13565,0,1755284216,12969.774950359999,36.72801117000199,53374.36291752 2025-08-15,18:56:58.000,227,10968966,13485,0,1755284217,12969.761477739994,36.72801117000199,53374.41881448001 2025-08-15,18:56:59.000,227,10968991,13685,0,1755284218,12969.795159289999,36.74210943000071,53374.37689176 2025-08-15,18:57:00.000,227,10968929,13765,0,1755284219,12969.76821404999,36.72096204000263,53374.30702056 2025-08-15,18:57:01.000,227,10968922,13605,0,1755284220,12969.74800511999,36.79850247000286,53374.32798192 2025-08-15,18:57:02.000,227,10968937,13725,0,1755284221,12969.74800511999,36.84784637999837,53374.3559304 2025-08-15,18:57:03.000,227,10968932,13685,0,1755284222,12969.74800511999,36.95358333000331,53374.37689176 2025-08-15,18:57:04.000,227,10968984,13645,0,1755284223,12969.822104529994,37.002927239998826,53374.32798192 2025-08-15,18:57:05.000,227,10968920,13765,0,1755284224,12969.86925869999,37.101615060004406,53374.279072080004 2025-08-15,18:57:06.000,227,10968969,13765,0,1755284225,12969.89620394,37.228499400000146,53374.22317512001 2025-08-15,18:57:07.000,227,10968974,14005,0,1755284226,12969.91641287,37.284892440002295,53374.23714936 2025-08-15,18:57:08.000,227,10968908,13645,0,1755284227,12969.97703966,37.36948200000188,53374.230162240005 2025-08-15,18:57:09.000,227,10968899,13565,0,1755284228,12969.97703966,37.475218949999544,53374.16727816 2025-08-15,18:57:10.000,227,10968933,13765,0,1755284229,12970.064611689995,37.55980850999913,53374.16727816 2025-08-15,18:57:11.000,227,10968974,13765,0,1755284230,12970.044402759995,37.644398069998715,53374.16029104 2025-08-15,18:57:12.000,227,10968968,13565,0,1755284231,12970.064611689995,37.77128241000173,53374.16029104 2025-08-15,18:57:13.000,227,10968986,13805,0,1755284232,12970.15218371999,37.884068489998754,53374.16029104 2025-08-15,18:57:14.000,227,10968934,13725,0,1755284233,12970.15892003,37.89816675000475,53374.13932968 2025-08-15,18:57:15.000,227,10968913,13565,0,1755284234,12970.212810509991,37.99685457000305,53374.11836832 2025-08-15,18:57:16.000,227,10968936,13725,0,1755284235,12970.212810509991,38.053247609997925,53374.13932968 2025-08-15,18:57:17.000,227,10968930,13525,0,1755284236,12970.273437299991,38.046198479998566,53374.07644560001 2025-08-15,18:57:18.000,227,10968998,13725,0,1755284237,12970.266700989996,38.08144413000264,53374.09041984 2025-08-15,18:57:19.000,227,10968956,13765,0,1755284238,12970.286909919996,38.109640650000074,53374.16029104 2025-08-15,18:57:20.000,227,10968953,13725,0,1755284239,12970.253228369991,38.109640650000074,53374.13932968 2025-08-15,18:57:21.000,227,10969017,13565,0,1755284240,12970.253228369991,38.08144413000264,53374.10439408001 2025-08-15,18:57:22.000,227,10968979,13565,0,1755284241,12970.23975575,38.06734587000392,53374.10439408001 2025-08-15,18:57:23.000,227,10968944,13405,0,1755284242,12970.226283129996,38.02505109000049,53374.12535544001 2025-08-15,18:57:24.000,227,10968950,13565,0,1755284243,12970.226283129996,37.99685457000305,53374.1463168 2025-08-15,18:57:25.000,227,10968932,13605,0,1755284244,12970.233019439991,37.95455978999962,53374.15330392001 2025-08-15,18:57:26.000,227,10968955,13525,0,1755284245,12970.185865269996,37.9404615300009,53374.20221376001 2025-08-15,18:57:27.000,227,10968939,13485,0,1755284246,12970.165656339996,37.94751066000026,53374.1463168 2025-08-15,18:57:28.000,227,10968940,13525,0,1755284247,12970.17912896,37.933412400001544,53374.15330392001 2025-08-15,18:57:29.000,227,10968959,13605,0,1755284248,12970.145447409996,37.89111761999811,53374.16727816 2025-08-15,18:57:30.000,227,10968969,13725,0,1755284249,12970.15218371999,37.884068489998754,53374.13932968 2025-08-15,18:57:31.000,227,10968979,13565,0,1755284250,12970.19933789,37.884068489998754,53374.15330392001 2025-08-15,18:57:32.000,227,10968949,13565,0,1755284251,12970.21954682,37.9404615300009,53374.18823952 2025-08-15,18:57:33.000,227,10969019,13685,0,1755284252,12970.246492059996,37.96865804999834,53374.17426528001 2025-08-15,18:57:34.000,227,10968955,13605,0,1755284253,12970.266700989996,38.046198479998566,53374.16727816 2025-08-15,18:57:35.000,227,10969005,13685,0,1755284254,12970.293646229991,38.12373890999879,53374.17426528001 2025-08-15,18:57:36.000,227,10969009,13485,0,1755284255,12970.347536709996,38.17308282000158,53374.12535544001 2025-08-15,18:57:37.000,227,10968933,13565,0,1755284256,12970.387954569997,38.22242673000437,53374.1463168 2025-08-15,18:57:38.000,227,10969010,13765,0,1755284257,12970.421636120001,38.29291802999796,53374.132342560006 2025-08-15,18:57:39.000,227,10968963,13765,0,1755284258,12970.448581359997,38.36340932999883,53374.062471360005 2025-08-15,18:57:40.000,227,10968927,13445,0,1755284259,12970.542889700002,38.3986549800029,53374.062471360005 2025-08-15,18:57:41.000,227,10969027,13565,0,1755284260,12970.536153389992,38.497342800001206,53374.05548424001 2025-08-15,18:57:42.000,227,10968981,13725,0,1755284261,12970.576571249992,38.53963758000464,53374.06945848 2025-08-15,18:57:43.000,227,10968958,13565,0,1755284262,12970.623725420002,38.546686710003996,53373.99958728 2025-08-15,18:57:44.000,227,10968952,13525,0,1755284263,12970.630461729997,38.61012887999823,53374.04849712 2025-08-15,18:57:45.000,227,10969016,13605,0,1755284264,12970.623725420002,38.65947279000102,53373.99958728 2025-08-15,18:57:46.000,227,10968998,13605,0,1755284265,12970.623725420002,38.63832540000294,53374.03452288001 2025-08-15,18:57:47.000,227,10969015,13685,0,1755284266,12970.623725420002,38.6453745300023,53373.9716388 2025-08-15,18:57:48.000,227,10968954,13885,0,1755284267,12970.643934350002,38.58898149000015,53374.03452288001 2025-08-15,18:57:49.000,227,10969000,13805,0,1755284268,12970.603516490002,38.59603061999951,53374.062471360005 2025-08-15,18:57:50.000,227,10968948,13485,0,1755284269,12970.590043869997,38.53963758000464,53374.04151 2025-08-15,18:57:51.000,227,10968981,13605,0,1755284270,12970.556362319992,38.52553931999864,53374.07644560001 2025-08-15,18:57:52.000,227,10968959,14005,0,1755284271,12970.536153389992,38.42685150000034,53374.09041984 2025-08-15,18:57:53.000,227,10968982,13525,0,1755284272,12970.448581359997,38.34931107000011,53374.07644560001 2025-08-15,18:57:54.000,227,10968964,13605,0,1755284273,12970.448581359997,38.23652499000309,53374.09041984 2025-08-15,18:57:55.000,227,10968969,13765,0,1755284274,12970.408163499997,38.22242673000437,53374.062471360005 2025-08-15,18:57:56.000,227,10968940,13565,0,1755284275,12970.327327779996,38.109640650000074,53374.05548424001 2025-08-15,18:57:57.000,227,10969059,13525,0,1755284276,12970.280173610001,38.03210021999985,53374.09740696 2025-08-15,18:57:58.000,227,10968957,13845,0,1755284277,12970.280173610001,37.90521588000411,53374.12535544001 2025-08-15,18:57:59.000,227,10969052,13765,0,1755284278,12970.246492059996,37.813577189997886,53374.15330392001 2025-08-15,18:58:00.000,227,10968997,13765,0,1755284279,12970.19260157999,37.66554546000407,53374.17426528001 2025-08-15,18:58:01.000,227,10968997,13685,0,1755284280,12970.165656339996,37.58800503000384,53374.20221376001 2025-08-15,18:58:02.000,227,10968994,13605,0,1755284281,12970.1387111,37.461120690000826,53374.20920088 2025-08-15,18:58:03.000,227,10968995,13805,0,1755284282,12970.15218371999,37.37653113000124,53374.16727816 2025-08-15,18:58:04.000,227,10968967,13565,0,1755284283,12970.15892003,37.341285480004444,53374.22317512001 2025-08-15,18:58:05.000,227,10968980,13925,0,1755284284,12970.145447409996,37.27079418000358,53374.20221376001 2025-08-15,18:58:06.000,227,10968921,13845,0,1755284285,12970.17239264999,37.22145027000079,53374.24413648001 2025-08-15,18:58:07.000,227,10968952,13565,0,1755284286,12970.13197478999,37.20735201000207,53374.216188 2025-08-15,18:58:08.000,227,10968983,13565,0,1755284287,12970.15892003,37.20030288000271,53374.25811072 2025-08-15,18:58:09.000,227,10968983,13605,0,1755284288,12970.212810509991,37.17915549000463,53374.23714936 2025-08-15,18:58:10.000,227,10968954,13765,0,1755284289,12970.19933789,37.15095896999992,53374.25112360001 2025-08-15,18:58:11.000,227,10968996,13845,0,1755284290,12970.273437299991,37.20030288000271,53374.29304632001 2025-08-15,18:58:12.000,227,10968988,13925,0,1755284291,12970.293646229991,37.22145027000079,53374.2860592 2025-08-15,18:58:13.000,227,10968998,13725,0,1755284292,12970.387954569997,37.24964678999822,53374.34195616001 2025-08-15,18:58:14.000,227,10968947,13765,0,1755284293,12970.381218260001,37.29899070000101,53374.32099480001 2025-08-15,18:58:15.000,227,10969026,13605,0,1755284294,12970.421636120001,37.32013808999909,53374.26509784 2025-08-15,18:58:16.000,227,10968983,13765,0,1755284295,12970.441845050002,37.36948200000188,53374.32099480001 2025-08-15,18:58:17.000,227,10968993,13965,0,1755284296,12970.495735529992,37.411776779998036,53374.27208496001 2025-08-15,18:58:18.000,227,10968960,13925,0,1755284297,12970.522680770002,37.44702243000211,53374.279072080004 2025-08-15,18:58:19.000,227,10968976,13405,0,1755284298,12970.529417079997,37.475218949999544,53374.23714936 2025-08-15,18:58:20.000,227,10969004,14045,0,1755284299,12970.529417079997,37.43292417000339,53374.27208496001 2025-08-15,18:58:21.000,227,10968983,13965,0,1755284300,12970.488999219997,37.41882591000467,53374.30702056 2025-08-15,18:58:22.000,227,10968975,13805,0,1755284301,12970.536153389992,37.39767851999932,53374.23714936 2025-08-15,18:58:23.000,227,10969005,13685,0,1755284302,12970.536153389992,37.3483346100038,53374.26509784 2025-08-15,18:58:24.000,227,10968984,13725,0,1755284303,12970.495735529992,37.32718721999845,53374.27208496001 2025-08-15,18:58:25.000,227,10968998,13525,0,1755284304,12970.509208149997,37.29899070000101,53374.34195616001 2025-08-15,18:58:26.000,227,10968962,13605,0,1755284305,12970.448581359997,37.25669592000486,53374.32099480001 2025-08-15,18:58:27.000,227,10968990,13645,0,1755284306,12970.408163499997,37.20030288000271,53374.2860592 2025-08-15,18:58:28.000,227,10969061,13725,0,1755284307,12970.387954569997,37.12276245000248,53374.30702056 2025-08-15,18:58:29.000,227,10968982,13325,0,1755284308,12970.374481949992,37.07341853999969,53374.32798192 2025-08-15,18:58:30.000,227,10968994,13565,0,1755284309,12970.313855159991,36.98882898000011,53374.36291752 2025-08-15,18:58:31.000,227,10969010,13805,0,1755284310,12970.226283129996,36.94653420000395,53374.32099480001 2025-08-15,18:58:32.000,227,10968960,13645,0,1755284311,12970.145447409996,36.91128854999988,53374.32099480001 2025-08-15,18:58:33.000,227,10969007,13725,0,1755284312,12970.084820619995,36.883092030002445,53374.3559304 2025-08-15,18:58:34.000,227,10968983,13765,0,1755284313,12969.99051227999,36.79850247000286,53374.32099480001 2025-08-15,18:58:35.000,227,10968921,13605,0,1755284314,12969.91641287,36.71391291000327,53374.25811072 2025-08-15,18:58:36.000,227,10968908,13485,0,1755284315,12969.88946762999,36.72801117000199,53374.31400768 2025-08-15,18:58:37.000,227,10968965,13925,0,1755284316,12969.815368219999,36.72096204000263,53374.29304632001 2025-08-15,18:58:38.000,227,10969017,13845,0,1755284317,12969.78842297999,36.706863780003914,53374.300033440006 2025-08-15,18:58:39.000,227,10968950,13525,0,1755284318,12969.727796189989,36.650470740001765,53374.27208496001 2025-08-15,18:58:40.000,227,10968992,13845,0,1755284319,12969.687378329989,36.69276551999792,53374.23714936 2025-08-15,18:58:41.000,227,10968964,13445,0,1755284320,12969.680642019994,36.73506030000135,53374.19522664 2025-08-15,18:58:42.000,227,10968933,13605,0,1755284321,12969.593069989998,36.73506030000135,53374.216188 2025-08-15,18:58:43.000,227,10969020,13445,0,1755284322,12969.579597369993,36.75620768999943,53374.181252400005 2025-08-15,18:58:44.000,227,10968959,13725,0,1755284323,12969.545915819988,36.79850247000286,53374.17426528001 2025-08-15,18:58:45.000,227,10968971,13525,0,1755284324,12969.498761649993,36.833748119999655,53374.08343272001 2025-08-15,18:58:46.000,227,10968950,13565,0,1755284325,12969.498761649993,36.85489550999773,53374.09041984 2025-08-15,18:58:47.000,227,10968942,13805,0,1755284326,12969.471816409998,36.90423942000052,53374.06945848 2025-08-15,18:58:48.000,227,10968981,13885,0,1755284327,12969.444871170002,36.96063246000267,53374.04849712 2025-08-15,18:58:49.000,227,10968958,13645,0,1755284328,12969.411189619997,36.96768159000203,53374.02054864 2025-08-15,18:58:50.000,227,10969003,13885,0,1755284329,12969.390980689997,36.97473072000139,53373.97862592 2025-08-15,18:58:51.000,227,10969012,14045,0,1755284330,12969.364035450002,36.96768159000203,53373.91574184001 2025-08-15,18:58:52.000,227,10968999,13725,0,1755284331,12969.364035450002,36.97473072000139,53373.92272896 2025-08-15,18:58:53.000,227,10968973,13725,0,1755284332,12969.310144969997,36.939485070004594,53373.85984488 2025-08-15,18:58:54.000,227,10968947,14085,0,1755284333,12969.296672349992,36.97473072000139,53373.845870640005 2025-08-15,18:58:55.000,227,10968949,13725,0,1755284334,12969.249518179997,36.883092030002445,53373.8318964 2025-08-15,18:58:56.000,227,10968952,13685,0,1755284335,12969.256254489992,36.84784637999837,53373.82490928 2025-08-15,18:58:57.000,227,10968976,13765,0,1755284336,12969.215836629992,36.819649860000936,53373.78298656 2025-08-15,18:58:58.000,227,10968959,13845,0,1755284337,12969.175418769992,36.77735508000478,53373.82490928 2025-08-15,18:58:59.000,227,10968958,14005,0,1755284338,12969.155209839992,36.706863780003914,53373.81792216001 2025-08-15,18:59:00.000,227,10968965,13725,0,1755284339,12969.128264599996,36.62932335000369,53373.75503808 2025-08-15,18:59:01.000,227,10968994,13925,0,1755284340,12969.101319360001,36.5799794400009,53373.76901232001 2025-08-15,18:59:02.000,227,10968958,13925,0,1755284341,12969.087846739996,36.53768466000474,53373.692154 2025-08-15,18:59:03.000,227,10968965,13605,0,1755284342,12969.054165189991,36.48834075000195,53373.74106384001 2025-08-15,18:59:04.000,227,10968993,13565,0,1755284343,12969.074374119991,36.45309509999788,53373.74106384001 2025-08-15,18:59:05.000,227,10968984,13765,0,1755284344,12969.0609015,36.474242490003235,53373.74805096001 2025-08-15,18:59:06.000,227,10968964,13805,0,1755284345,12969.074374119991,36.43899683999916,53373.75503808 2025-08-15,18:59:07.000,227,10968942,13485,0,1755284346,12969.094583049991,36.431947709999804,53373.629269920006 2025-08-15,18:59:08.000,227,10969027,13525,0,1755284347,12969.101319360001,36.460144230004516,53373.65023128001 2025-08-15,18:59:09.000,227,10969013,13765,0,1755284348,12969.121528290001,36.467193360003876,53373.64324416 2025-08-15,18:59:10.000,227,10968984,13725,0,1755284349,12969.128264599996,36.50243901000067,53373.64324416 2025-08-15,18:59:11.000,227,10968967,14125,0,1755284350,12969.141737220001,36.57293031000154,53373.67119264001 2025-08-15,18:59:12.000,227,10969002,13965,0,1755284351,12969.256254489992,36.601126829998975,53373.67119264001 2025-08-15,18:59:13.000,227,10968959,13885,0,1755284352,12969.215836629992,36.66456900000048,53373.678179760005 2025-08-15,18:59:14.000,227,10968986,13885,0,1755284353,12969.188891389997,36.68571638999856,53373.71311536 2025-08-15,18:59:15.000,227,10968945,13645,0,1755284354,12969.242781870002,36.77735508000478,53373.608308560004 2025-08-15,18:59:16.000,227,10968971,13845,0,1755284355,12969.283199730002,36.74915856000007,53373.629269920006 2025-08-15,18:59:17.000,227,10968988,13805,0,1755284356,12969.276463419992,36.84784637999837,53373.72010248001 2025-08-15,18:59:18.000,227,10968932,14005,0,1755284357,12969.276463419992,36.93243593999796,53373.67119264001 2025-08-15,18:59:19.000,227,10968948,13925,0,1755284358,12969.269727109997,36.91833767999924,53373.68516688 2025-08-15,18:59:20.000,227,10968967,13645,0,1755284359,12969.269727109997,36.97473072000139,53373.63625704 2025-08-15,18:59:21.000,227,10968982,13525,0,1755284360,12969.242781870002,37.04522202000226,53373.61529568 2025-08-15,18:59:22.000,227,10968917,14005,0,1755284361,12969.222572940002,37.059320280000975,53373.59433432 2025-08-15,18:59:23.000,227,10968919,13645,0,1755284362,12969.215836629992,37.08046766999905,53373.5873472 2025-08-15,18:59:24.000,227,10968921,13645,0,1755284363,12969.182155080001,37.09456592999777,53373.59433432 2025-08-15,18:59:25.000,227,10968946,13645,0,1755284364,12969.141737220001,37.08751679999841,53373.629269920006 2025-08-15,18:59:26.000,227,10968909,13685,0,1755284365,12969.148473529996,37.108664190003765,53373.57337296001 2025-08-15,18:59:27.000,227,10968997,13685,0,1755284366,12969.148473529996,37.115713320003124,53373.57337296001 2025-08-15,18:59:28.000,227,10969000,13925,0,1755284367,12969.148473529996,37.101615060004406,53373.57337296001 2025-08-15,18:59:29.000,227,10968955,13645,0,1755284368,12969.027219949996,37.15095896999992,53373.55241160001 2025-08-15,18:59:30.000,227,10968946,13685,0,1755284369,12969.013747329991,37.14390984000056,53373.56638584 2025-08-15,18:59:31.000,227,10968901,13965,0,1755284370,12968.986802089996,37.14390984000056,53373.559398720005 2025-08-15,18:59:32.000,227,10968931,13725,0,1755284371,12968.926175299996,37.15095896999992,53373.54542448 2025-08-15,18:59:33.000,227,10968977,13605,0,1755284372,12968.885757439995,37.15800809999928,53373.49651464 2025-08-15,18:59:34.000,227,10968956,13885,0,1755284373,12968.8588122,37.16505722999864,53373.461579040006 2025-08-15,18:59:35.000,227,10968907,13925,0,1755284374,12968.83186695999,37.15800809999928,53373.49651464 2025-08-15,18:59:36.000,227,10968975,13965,0,1755284375,12968.79144909999,37.19325375000335,53373.461579040006 2025-08-15,18:59:37.000,227,10968974,13725,0,1755284376,12968.69714076,37.19325375000335,53373.45459192001 2025-08-15,18:59:38.000,227,10968931,13725,0,1755284377,12968.64998658999,37.20030288000271,53373.38472072001 2025-08-15,18:59:39.000,227,10968965,13925,0,1755284378,12968.596096109999,37.172106359998,53373.39869496 2025-08-15,18:59:40.000,227,10968889,13645,0,1755284379,12968.521996699994,37.21440114000143,53373.391707840005 2025-08-15,18:59:41.000,227,10968981,14045,0,1755284380,12968.427688359989,37.18620462000399,53373.30087528 2025-08-15,18:59:42.000,227,10968990,14005,0,1755284381,12968.353588949998,37.15800809999928,53373.30087528 2025-08-15,18:59:43.000,227,10968922,13725,0,1755284382,12968.319907399993,37.19325375000335,53373.244978320006 2025-08-15,18:59:44.000,227,10968940,13925,0,1755284383,12968.225599060002,37.16505722999864,53373.25196544 2025-08-15,18:59:45.000,227,10968989,13525,0,1755284384,12968.198653819993,37.15095896999992,53373.26593968001 2025-08-15,18:59:46.000,227,10968925,14125,0,1755284385,12968.070663929997,37.19325375000335,53373.18908136 2025-08-15,18:59:47.000,227,10968993,13845,0,1755284386,12968.030246069997,37.1368607100012,53373.16812000001 2025-08-15,18:59:48.000,227,10969015,14085,0,1755284387,12967.868574629996,37.15800809999928,53373.11222304 2025-08-15,18:59:49.000,227,10969004,13725,0,1755284388,12967.84162939,37.1368607100012,53373.14017152 2025-08-15,18:59:50.000,227,10968946,14125,0,1755284389,12967.72037581,37.12276245000248,53373.0633132 2025-08-15,18:59:51.000,227,10968975,13605,0,1755284390,12967.67995795,37.101615060004406,53373.02139048 2025-08-15,18:59:52.000,227,10968958,13925,0,1755284391,12967.53175912999,37.03112376000354,53373.03536472 2025-08-15,18:59:53.000,227,10968924,13645,0,1755284392,12967.47113233999,36.98882898000011,53372.98645488 2025-08-15,18:59:54.000,227,10968962,13725,0,1755284393,12967.363351379994,37.01702550000482,53373.00042912001 2025-08-15,18:59:55.000,227,10968976,13645,0,1755284394,12967.275779349999,37.009976369998185,53372.9235708 2025-08-15,18:59:56.000,227,10968970,13965,0,1755284395,12967.201679939993,36.96063246000267,53372.94453216 2025-08-15,18:59:57.000,227,10968951,14085,0,1755284396,12967.114107909998,36.89719029000116,53372.90260944001 2025-08-15,18:59:58.000,227,10968907,13765,0,1755284397,12967.053481119998,36.93243593999796,53372.80478976 2025-08-15,18:59:59.000,227,10968948,13965,0,1755284398,12966.992854329997,36.876042900003085,53372.8536996 2025-08-15,19:00:00.000,227,10968981,13565,0,1755284399,12966.871600749997,36.833748119999655,53372.71395720001 2025-08-15,19:00:01.000,227,10969029,13925,0,1755284400,12966.871600749997,36.81260073000158,53372.7488928 2025-08-15,19:00:02.000,227,10968935,13845,0,1755284401,12966.777292409992,36.840797249999014,53372.65806024 2025-08-15,19:00:03.000,227,10968911,13525,0,1755284402,12966.709929309996,36.75620768999943,53372.6790216 2025-08-15,19:00:04.000,227,10969001,13605,0,1755284403,12966.656038829991,36.73506030000135,53372.574214800006 2025-08-15,19:00:05.000,227,10969039,13885,0,1755284404,12966.615620969991,36.73506030000135,53372.65107312 2025-08-15,19:00:06.000,227,10968919,13445,0,1755284405,12966.528048939996,36.72801117000199,53372.56722768001 2025-08-15,19:00:07.000,227,10968886,13845,0,1755284406,12966.487631079995,36.71391291000327,53372.52530496001 2025-08-15,19:00:08.000,227,10968896,13765,0,1755284407,12966.37985012,36.643421610002406,53372.56722768001 2025-08-15,19:00:09.000,227,10968992,13845,0,1755284408,12966.37985012,36.69276551999792,53372.51133072 2025-08-15,19:00:10.000,227,10968978,13765,0,1755284409,12966.35290487999,36.67161812999984,53372.42049816 2025-08-15,19:00:11.000,227,10968989,13925,0,1755284410,12966.25186022999,36.643421610002406,53372.56024056 2025-08-15,19:00:12.000,227,10968989,13845,0,1755284411,12966.19123343999,36.601126829998975,53372.42049816 2025-08-15,19:00:13.000,227,10968922,13805,0,1755284412,12966.15081557999,36.57293031000154,53372.44145952 2025-08-15,19:00:14.000,227,10969011,13925,0,1755284413,12966.103661409994,36.56588118000218,53372.39953680001 2025-08-15,19:00:15.000,227,10968967,13885,0,1755284414,12965.995880449998,36.50948814000003,53372.35761408001 2025-08-15,19:00:16.000,227,10969046,13925,0,1755284415,12965.982407829993,36.460144230004516,53372.336652720005 2025-08-15,19:00:17.000,227,10969042,13725,0,1755284416,12965.901572109993,36.368505539998296,53372.37857544001 2025-08-15,19:00:18.000,227,10968972,13885,0,1755284417,12965.901572109993,36.3332598900015,53372.31569136 2025-08-15,19:00:19.000,227,10968870,13685,0,1755284418,12965.793791149998,36.3332598900015,53372.30870424001 2025-08-15,19:00:20.000,227,10968916,13925,0,1755284419,12965.760109599993,36.11473685999954,53372.30171712 2025-08-15,19:00:21.000,227,10969014,14005,0,1755284420,12965.760109599993,36.065392950004025,53372.27376864 2025-08-15,19:00:22.000,227,10969061,13925,0,1755284421,12965.692746499997,36.058343820004666,53372.30171712 2025-08-15,19:00:23.000,227,10969084,13925,0,1755284422,12965.692746499997,35.9878525200038,53372.27376864 2025-08-15,19:00:24.000,227,10968906,13765,0,1755284423,12965.618647089992,35.8750664399995,53372.28075576001 2025-08-15,19:00:25.000,227,10968928,13925,0,1755284424,12965.665801260002,35.797526009999274,53372.2248588 2025-08-15,19:00:26.000,227,10968977,13925,0,1755284425,12965.584965540002,35.7411329700044,53372.21088456001 2025-08-15,19:00:27.000,227,10968907,13885,0,1755284426,12965.558020299992,35.64244514999882,53372.09210352001 2025-08-15,19:00:28.000,227,10969005,13805,0,1755284427,12965.645592330002,35.48031515999901,53372.25979440001 2025-08-15,19:00:29.000,227,10969053,13685,0,1755284428,12965.578229229992,35.430971250003495,53372.120052000006 2025-08-15,19:00:30.000,227,10968991,13925,0,1755284429,12965.564756610001,35.3181851699992,53372.217871680004 2025-08-15,19:00:31.000,227,10969060,13925,0,1755284430,12965.571492919997,35.17720257000474,53372.238833040006 2025-08-15,19:00:32.000,227,10968913,14005,0,1755284431,12965.605174470002,35.191300830003456,53372.30870424001 2025-08-15,19:00:33.000,227,10969029,14125,0,1755284432,12965.665801260002,35.00802344999829,53372.20389744 2025-08-15,19:00:34.000,227,10969022,14045,0,1755284433,12965.679273879992,34.95867954000278,53372.25280728 2025-08-15,19:00:35.000,227,10969023,13925,0,1755284434,12965.699482809992,34.95163041000342,53372.27376864 2025-08-15,19:00:36.000,227,10969120,13885,0,1755284435,12965.719691739992,34.76835302999825,53372.28075576001 2025-08-15,19:00:37.000,227,10969058,13925,0,1755284436,12965.861154249993,34.7260582500021,53372.24582016 2025-08-15,19:00:38.000,227,10968958,13805,0,1755284437,12965.874626869998,34.68376346999867,53372.336652720005 2025-08-15,19:00:39.000,227,10968873,13565,0,1755284438,12965.854417939998,34.71195999000338,53372.29473 2025-08-15,19:00:40.000,227,10968870,13805,0,1755284439,12965.854417939998,34.59917390999908,53372.32267848 2025-08-15,19:00:41.000,227,10969014,13845,0,1755284440,12965.975671519998,34.64851782000187,53372.34363984 2025-08-15,19:00:42.000,227,10968985,13885,0,1755284441,12965.968935209989,34.521633479998854,53372.34363984 2025-08-15,19:00:43.000,227,10968984,13725,0,1755284442,12965.968935209989,34.6132721699978,53372.35062696 2025-08-15,19:00:44.000,227,10968997,13765,0,1755284443,12966.002616759994,34.53573174000485,53372.37857544001 2025-08-15,19:00:45.000,227,10968997,13845,0,1755284444,12966.036298309999,34.59212477999972,53372.39254968 2025-08-15,19:00:46.000,227,10968854,13685,0,1755284445,12966.022825689994,34.54983000000357,53372.39254968 2025-08-15,19:00:47.000,227,10968876,14005,0,1755284446,12966.063243549994,34.60622303999844,53372.39953680001 2025-08-15,19:00:48.000,227,10968952,13765,0,1755284447,12966.13060664999,34.578026520001,53372.49735648001 2025-08-15,19:00:49.000,227,10968828,13805,0,1755284448,12966.090188789989,34.53573174000485,53372.553253440004 2025-08-15,19:00:50.000,227,10969056,13725,0,1755284449,12966.19796975,34.54983000000357,53372.51133072 2025-08-15,19:00:51.000,227,10968997,13565,0,1755284450,12966.11039771999,34.528682609998214,53372.49735648001 2025-08-15,19:00:52.000,227,10968917,13765,0,1755284451,12966.15081557999,34.49343696000142,53372.553253440004 2025-08-15,19:00:53.000,227,10969035,13925,0,1755284452,12966.19123343999,34.578026520001,53372.54626632001 2025-08-15,19:00:54.000,227,10969048,13805,0,1755284453,12966.117134029999,34.54983000000357,53372.53229208 2025-08-15,19:00:55.000,227,10969018,13925,0,1755284454,12966.164288199994,34.44409304999863,53372.49036936 2025-08-15,19:00:56.000,227,10969115,13925,0,1755284455,12966.123870339994,34.514584349999495,53372.59517616001 2025-08-15,19:00:57.000,227,10968961,14125,0,1755284456,12966.19123343999,34.49343696000142,53372.623124640006 2025-08-15,19:00:58.000,227,10969043,13885,0,1755284457,12966.17776082,34.45114217999799,53372.66504736001 2025-08-15,19:00:59.000,227,10968896,13765,0,1755284458,12966.23165129999,34.387700010003755,53372.6091504 2025-08-15,19:01:00.000,227,10968969,13885,0,1755284459,12966.224914989994,34.45114217999799,53372.64408600001 2025-08-15,19:01:01.000,227,10968890,13805,0,1755284460,12966.265332849995,34.45819131000462,53372.61613752001 2025-08-15,19:01:02.000,227,10968956,13805,0,1755284461,12966.29227808999,34.40179827000247,53372.49735648001 2025-08-15,19:01:03.000,227,10968962,13845,0,1755284462,12966.31248701999,34.3665526199984,53372.574214800006 2025-08-15,19:01:04.000,227,10968925,13725,0,1755284463,12966.35290487999,34.35950348999904,53372.65806024 2025-08-15,19:01:05.000,227,10969051,13925,0,1755284464,12966.39332273999,34.380650880004396,53372.59517616001 2025-08-15,19:01:06.000,227,10968983,14045,0,1755284465,12966.427004289995,34.43704391999927,53372.553253440004 2025-08-15,19:01:07.000,227,10968970,14045,0,1755284466,12966.52131263,34.41589653000119,53372.58120192 2025-08-15,19:01:08.000,227,10968965,13965,0,1755284467,12966.575203109991,34.345405230000324,53372.602163280004 2025-08-15,19:01:09.000,227,10968975,13885,0,1755284468,12966.608884659996,34.380650880004396,53372.6091504 2025-08-15,19:01:10.000,227,10968951,14005,0,1755284469,12966.635829899991,34.380650880004396,53372.51133072 2025-08-15,19:01:11.000,227,10968845,13765,0,1755284470,12966.730138239996,34.394749140003114,53372.51831784 2025-08-15,19:01:12.000,227,10968940,14085,0,1755284471,12966.784028720002,34.49343696000142,53372.52530496001 2025-08-15,19:01:13.000,227,10968968,14125,0,1755284472,12966.891809679997,34.42999478999991,53372.504343600005 2025-08-15,19:01:14.000,227,10968851,13845,0,1755284473,12966.979381709993,34.41589653000119,53372.504343600005 2025-08-15,19:01:15.000,227,10969014,13965,0,1755284474,12966.972645399997,34.40179827000247,53372.49735648001 2025-08-15,19:01:16.000,227,10968958,13885,0,1755284475,12967.053481119998,34.44409304999863,53372.51133072 2025-08-15,19:01:17.000,227,10968887,14005,0,1755284476,12967.154525769998,34.48638783000206,53372.49735648001 2025-08-15,19:01:18.000,227,10968992,14045,0,1755284477,12967.262306729994,34.50048609000078,53372.5392792 2025-08-15,19:01:19.000,227,10969013,13885,0,1755284478,12967.336406139999,34.54983000000357,53372.42049816 2025-08-15,19:01:20.000,227,10969019,14085,0,1755284479,12967.356615069999,34.54278087000421,53372.54626632001 2025-08-15,19:01:21.000,227,10968942,13885,0,1755284480,12967.45765972,34.53573174000485,53372.574214800006 2025-08-15,19:01:22.000,227,10968928,14165,0,1755284481,12967.51155019999,34.521633479998854,53372.5392792 2025-08-15,19:01:23.000,227,10968996,13765,0,1755284482,12967.626067469995,34.60622303999844,53372.51831784 2025-08-15,19:01:24.000,227,10969019,14285,0,1755284483,12967.646276399995,34.570977390001644,53372.58120192 2025-08-15,19:01:25.000,227,10968895,13965,0,1755284484,12967.71363949999,34.47228957000334,53372.553253440004 2025-08-15,19:01:26.000,227,10968973,14005,0,1755284485,12967.69343056999,34.42294566000055,53372.54626632001 2025-08-15,19:01:27.000,227,10969011,13885,0,1755284486,12967.727112119996,34.3665526199984,53372.53229208 2025-08-15,19:01:28.000,227,10968957,14205,0,1755284487,12967.747321049996,34.3665526199984,53372.5392792 2025-08-15,19:01:29.000,227,10968921,14005,0,1755284488,12967.80121153,34.345405230000324,53372.623124640006 2025-08-15,19:01:30.000,227,10968853,14045,0,1755284489,12967.855102009991,34.2678648000001,53372.65806024 2025-08-15,19:01:31.000,227,10968982,13885,0,1755284490,12967.774266289991,34.19032436999987,53372.63709888 2025-08-15,19:01:32.000,227,10968918,14165,0,1755284491,12967.915728799991,34.21147175999795,53372.59517616001 2025-08-15,19:01:33.000,227,10968972,13885,0,1755284492,12967.956146659992,34.098685680000926,53372.7488928 2025-08-15,19:01:34.000,227,10968898,14005,0,1755284493,12967.915728799991,34.09163655000157,53372.78382840001 2025-08-15,19:01:35.000,227,10968940,14165,0,1755284494,12967.915728799991,34.112783939999645,53372.66504736001 2025-08-15,19:01:36.000,227,10969094,14285,0,1755284495,12968.016773449992,34.02819438000006,53372.64408600001 2025-08-15,19:01:37.000,227,10968834,13725,0,1755284496,12968.077400239992,34.02819438000006,53372.73491856001 2025-08-15,19:01:38.000,227,10968936,14205,0,1755284497,12968.124554410002,34.08458742000221,53372.720944320004 2025-08-15,19:01:39.000,227,10968887,14005,0,1755284498,12967.996564519992,34.01409612000134,53372.623124640006 2025-08-15,19:01:40.000,227,10969067,13885,0,1755284499,12968.117818099992,34.03524350999942,53372.64408600001 2025-08-15,19:01:41.000,227,10969027,14165,0,1755284500,12968.151499649997,33.99999786000262,53372.78382840001 2025-08-15,19:01:42.000,227,10968894,14045,0,1755284501,12968.266016920003,33.99294873000326,53372.623124640006 2025-08-15,19:01:43.000,227,10968919,14085,0,1755284502,12968.225599060002,34.08458742000221,53372.71395720001 2025-08-15,19:01:44.000,227,10968932,14165,0,1755284503,12968.272753229998,34.02819438000006,53372.69299584001 2025-08-15,19:01:45.000,227,10969062,14165,0,1755284504,12968.326643709988,34.31015958000353,53372.58120192 2025-08-15,19:01:46.000,227,10969276,14045,0,1755284505,12968.333380019998,34.162127850002435,53372.73491856001 2025-08-15,19:01:47.000,227,10968962,14045,0,1755284506,12968.447897289989,34.119833069999004,53372.78382840001 2025-08-15,19:01:48.000,227,10969252,13965,0,1755284507,12968.394006809998,34.43704391999927,53372.63709888 2025-08-15,19:01:49.000,227,10969109,14005,0,1755284508,12968.394006809998,34.31720871000289,53372.71395720001 2025-08-15,19:01:50.000,227,10968961,14485,0,1755284509,12968.380534189993,34.31720871000289,53372.64408600001 2025-08-15,19:01:51.000,227,10969062,14205,0,1755284510,12968.447897289989,34.45114217999799,53372.51133072 2025-08-15,19:01:52.000,227,10968740,13885,0,1755284511,12968.528733009989,34.289012189998175,53372.75587992 2025-08-15,19:01:53.000,227,10968943,14245,0,1755284512,12968.575887179999,34.556879130002926,53372.574214800006 2025-08-15,19:01:54.000,227,10969102,14045,0,1755284513,12968.508524079989,34.44409304999863,53372.68600872 2025-08-15,19:01:55.000,227,10969199,14085,0,1755284514,12968.542205629994,34.31720871000289,53372.469408 2025-08-15,19:01:56.000,227,10969112,14085,0,1755284515,12968.521996699994,34.3665526199984,53372.65806024 2025-08-15,19:01:57.000,227,10968945,14085,0,1755284516,12968.340116329993,34.528682609998214,53372.623124640006 2025-08-15,19:01:58.000,227,10968925,14085,0,1755284517,12968.420952049994,34.41589653000119,53372.5392792 2025-08-15,19:01:59.000,227,10968653,14125,0,1755284518,12968.56915086999,34.31720871000289,53372.839725360005 2025-08-15,19:02:00.000,227,10969068,14205,0,1755284519,12968.447897289989,34.35245435999968,53372.63709888 2025-08-15,19:02:01.000,227,10968995,14005,0,1755284520,12968.461369909994,34.331306970001606,53372.769854160004 2025-08-15,19:02:02.000,227,10968709,14165,0,1755284521,12968.447897289989,34.27491392999946,53372.9235708 2025-08-15,19:02:03.000,227,10968807,14125,0,1755284522,12968.441160979994,34.24671741000202,53372.76286704001 2025-08-15,19:02:04.000,227,10969354,13965,0,1755284523,12968.481578839994,33.99999786000262,53372.88164808001 2025-08-15,19:02:05.000,227,10968850,14285,0,1755284524,12968.367061569988,33.82376961000409,53372.790815520006 2025-08-15,19:02:06.000,227,10969163,13925,0,1755284525,12968.414215739998,33.90131004000432,53372.741905680006 2025-08-15,19:02:07.000,227,10968878,14005,0,1755284526,12968.239071679993,33.80262221999874,53372.77684128 2025-08-15,19:02:08.000,227,10968964,14325,0,1755284527,12968.333380019998,33.922457430002396,53372.818764 2025-08-15,19:02:09.000,227,10969033,14045,0,1755284528,12968.252544299998,33.79557308999938,53372.8536996 2025-08-15,19:02:10.000,227,10968973,14165,0,1755284529,12968.239071679993,33.880162649998965,53372.790815520006 2025-08-15,19:02:11.000,227,10968948,14485,0,1755284530,12968.239071679993,33.78852396000002,53372.888635200005 2025-08-15,19:02:12.000,227,10969021,14205,0,1755284531,12968.218862749993,33.68278701000236,53372.88164808001 2025-08-15,19:02:13.000,227,10968758,14045,0,1755284532,12968.178444889993,33.710983529999794,53372.73491856001 2025-08-15,19:02:14.000,227,10968966,14445,0,1755284533,12968.164972270002,33.62639397000021,53372.7488928 2025-08-15,19:02:15.000,227,10968957,14245,0,1755284534,12968.178444889993,33.746229180003866,53372.89562232 2025-08-15,19:02:16.000,227,10969090,14245,0,1755284535,12968.104345480002,33.703934400000435,53372.89562232 2025-08-15,19:02:17.000,227,10968898,14285,0,1755284536,12968.077400239992,33.61934484000085,53372.8536996 2025-08-15,19:02:18.000,227,10969038,14365,0,1755284537,12968.158235959992,33.72508178999851,53372.88164808001 2025-08-15,19:02:19.000,227,10969039,14125,0,1755284538,12968.138027029992,33.675737880003,53372.958506400006 2025-08-15,19:02:20.000,227,10968901,14325,0,1755284539,12968.003300830002,33.675737880003,53372.90260944001 2025-08-15,19:02:21.000,227,10969018,14205,0,1755284540,12968.003300830002,33.68983614000172,53372.90260944001 2025-08-15,19:02:22.000,227,10969057,14285,0,1755284541,12967.996564519992,33.675737880003,53373.00042912001 2025-08-15,19:02:23.000,227,10968902,14165,0,1755284542,12967.996564519992,33.58409919000405,53372.84671248 2025-08-15,19:02:24.000,227,10968778,14125,0,1755284543,12968.010037139997,33.59819745000277,53372.91658368 2025-08-15,19:02:25.000,227,10969060,14085,0,1755284544,12967.922465110001,33.59114832000341,53372.97248064 2025-08-15,19:02:26.000,227,10968876,14125,0,1755284545,12967.875310939991,33.485411369998474,53372.97248064 2025-08-15,19:02:27.000,227,10968948,14205,0,1755284546,12967.882047250001,33.471313109999755,53372.88164808001 2025-08-15,19:02:28.000,227,10968856,14205,0,1755284547,12967.956146659992,33.44311659000232,53372.94453216 2025-08-15,19:02:29.000,227,10968731,14405,0,1755284548,12967.787738909996,33.36557616000209,53372.97946776001 2025-08-15,19:02:30.000,227,10968962,14405,0,1755284549,12967.727112119996,33.295084860001225,53373.02139048 2025-08-15,19:02:31.000,227,10968871,14245,0,1755284550,12967.80121153,33.37262529000145,53373.02837760001 2025-08-15,19:02:32.000,227,10968947,14405,0,1755284551,12967.72037581,33.26688834000379,53373.00042912001 2025-08-15,19:02:33.000,227,10968950,14125,0,1755284552,12967.67995795,33.238691819999076,53373.0633132 2025-08-15,19:02:34.000,227,10969022,14205,0,1755284553,12967.666485329995,33.217544430001,53373.07030032001 2025-08-15,19:02:35.000,227,10969076,14365,0,1755284554,12967.646276399995,33.15410225999949,53373.21702984001 2025-08-15,19:02:36.000,227,10969136,14245,0,1755284555,12967.67995795,33.245740949998435,53373.08427456 2025-08-15,19:02:37.000,227,10968659,14285,0,1755284556,12967.605858539995,33.08361095999862,53372.96549352 2025-08-15,19:02:38.000,227,10968903,14045,0,1755284557,12967.55196805999,33.252790079997794,53373.15414576 2025-08-15,19:02:39.000,227,10968766,14245,0,1755284558,12967.525022819995,32.9708248800016,53373.007416240005 2025-08-15,19:02:40.000,227,10968915,14165,0,1755284559,12967.51155019999,33.062463570000546,53373.2030556 2025-08-15,19:02:41.000,227,10968782,14245,0,1755284560,12967.49134126999,33.118856610002695,53372.95151928001 2025-08-15,19:02:42.000,227,10968726,14485,0,1755284561,12967.51828651,33.069512699999905,53373.03536472 2025-08-15,19:02:43.000,227,10969044,14085,0,1755284562,12967.525022819995,33.0060705299984,53372.84671248 2025-08-15,19:02:44.000,227,10969424,14085,0,1755284563,12967.55870437,32.85803880000458,53372.88164808001 2025-08-15,19:02:45.000,227,10968540,14245,0,1755284564,12967.686694259995,33.09066008999798,53373.03536472 2025-08-15,19:02:46.000,227,10969226,14205,0,1755284565,12967.403769239994,32.99197226999968,53372.84671248 2025-08-15,19:02:47.000,227,10968854,14525,0,1755284566,12967.37008768999,32.73115446000156,53372.958506400006 2025-08-15,19:02:48.000,227,10968715,14205,0,1755284567,12967.706903189996,32.78049837000435,53372.97248064 2025-08-15,19:02:49.000,227,10969026,14445,0,1755284568,12967.61259484999,32.886235320002015,53373.02139048 2025-08-15,19:02:50.000,227,10968979,14405,0,1755284569,12967.61259484999,32.52672968999832,53373.04235184 2025-08-15,19:02:51.000,227,10968490,14165,0,1755284570,12967.51155019999,32.653614030001336,53373.02139048 2025-08-15,19:02:52.000,227,10969182,14565,0,1755284571,12967.403769239994,32.611319249997905,53372.89562232 2025-08-15,19:02:53.000,227,10968733,14085,0,1755284572,12967.61259484999,32.76640010999836,53373.04235184 2025-08-15,19:02:54.000,227,10968769,14245,0,1755284573,12967.71363949999,32.76640010999836,53373.25196544 2025-08-15,19:02:55.000,227,10968941,14365,0,1755284574,12967.49134126999,32.710007070003485,53373.105235920004 2025-08-15,19:02:56.000,227,10968959,14485,0,1755284575,12967.727112119996,32.76640010999836,53372.93055792001 2025-08-15,19:02:57.000,227,10968594,14405,0,1755284576,12967.646276399995,32.611319249997905,53373.105235920004 2025-08-15,19:02:58.000,227,10968861,14245,0,1755284577,12967.49134126999,32.653614030001336,53372.95151928001 2025-08-15,19:02:59.000,227,10968898,14485,0,1755284578,12967.545231749995,32.59017185999983,53373.0633132 2025-08-15,19:03:00.000,227,10968938,14245,0,1755284579,12967.55870437,32.59722098999919,53373.08427456 2025-08-15,19:03:01.000,227,10968982,14245,0,1755284580,12967.626067469995,32.470336650003446,53373.077287440006 2025-08-15,19:03:02.000,227,10969284,14445,0,1755284581,12967.605858539995,32.63246664000326,53373.18908136 2025-08-15,19:03:03.000,227,10968890,14245,0,1755284582,12967.75405735999,32.470336650003446,53373.16812000001 2025-08-15,19:03:04.000,227,10968760,14685,0,1755284583,12967.67995795,32.50558230000024,53373.21004272 2025-08-15,19:03:05.000,227,10969000,14485,0,1755284584,12967.74058474,32.35755056999915,53372.97946776001 2025-08-15,19:03:06.000,227,10968795,14445,0,1755284585,12967.787738909996,32.28001013999892,53373.23799120001 2025-08-15,19:03:07.000,227,10968930,14325,0,1755284586,12967.67322163999,32.46328752000409,53373.16113288 2025-08-15,19:03:08.000,227,10968970,14325,0,1755284587,12967.935937729992,32.50558230000024,53372.958506400006 2025-08-15,19:03:09.000,227,10969014,14565,0,1755284588,12967.828156769996,32.28705926999828,53373.077287440006 2025-08-15,19:03:10.000,227,10969040,14565,0,1755284589,12967.787738909996,32.32935405000171,53373.0633132 2025-08-15,19:03:11.000,227,10968777,14565,0,1755284590,12967.868574629996,32.209518839998054,53373.16812000001 2025-08-15,19:03:12.000,227,10969059,14325,0,1755284591,12967.908992489996,32.13197840999783,53373.15414576 2025-08-15,19:03:13.000,227,10968746,14405,0,1755284592,12967.787738909996,32.21656797000469,53373.18908136 2025-08-15,19:03:14.000,227,10969119,14205,0,1755284593,12967.807947839996,32.202469709998695,53373.1331844 2025-08-15,19:03:15.000,227,10968994,14205,0,1755284594,12967.888783559996,32.12492927999847,53373.08427456 2025-08-15,19:03:16.000,227,10968911,14325,0,1755284595,12967.848365699996,32.1672240600019,53373.126197280006 2025-08-15,19:03:17.000,227,10969004,14285,0,1755284596,12967.727112119996,32.11788014999911,53373.25895256 2025-08-15,19:03:18.000,227,10968890,14205,0,1755284597,12967.828156769996,31.955750159999297,53373.056326080005 2025-08-15,19:03:19.000,227,10969022,14405,0,1755284598,12967.908992489996,32.019192330000806,53373.11921016001 2025-08-15,19:03:20.000,227,10968997,14205,0,1755284599,12967.74058474,31.857062340000994,53373.105235920004 2025-08-15,19:03:21.000,227,10968947,14645,0,1755284600,12967.969619279997,31.9205045100025,53373.175107120005 2025-08-15,19:03:22.000,227,10968947,14325,0,1755284601,12967.888783559996,31.899357120004424,53373.007416240005 2025-08-15,19:03:23.000,227,10968994,14725,0,1755284602,12967.868574629996,31.871160599999712,53373.0633132 2025-08-15,19:03:24.000,227,10968953,14445,0,1755284603,12967.888783559996,32.033290589999524,53373.09824880001 2025-08-15,19:03:25.000,227,10968852,14285,0,1755284604,12967.902256180001,31.94165190000058,53373.14715864001 2025-08-15,19:03:26.000,227,10969042,14325,0,1755284605,12967.84162939,31.913455380003143,53373.04933896001 2025-08-15,19:03:27.000,227,10969105,14365,0,1755284606,12967.82142046,31.81476756000484,53373.04933896001 2025-08-15,19:03:28.000,227,10968970,14285,0,1755284607,12967.80121153,31.87820972999907,53373.077287440006 2025-08-15,19:03:29.000,227,10968931,14365,0,1755284608,12967.82142046,31.899357120004424,53373.01440336 2025-08-15,19:03:30.000,227,10968898,14405,0,1755284609,12967.915728799991,31.93460277000122,53373.02139048 2025-08-15,19:03:31.000,227,10969055,14645,0,1755284610,12967.962882970001,31.93460277000122,53372.96549352 2025-08-15,19:03:32.000,227,10968827,14445,0,1755284611,12967.875310939991,31.913455380003143,53372.97946776001 2025-08-15,19:03:33.000,227,10969049,14405,0,1755284612,12967.834893079991,31.88525885999843,53372.89562232 2025-08-15,19:03:34.000,227,10968783,14285,0,1755284613,12967.902256180001,31.89230798999779,53372.958506400006 2025-08-15,19:03:35.000,227,10968981,14605,0,1755284614,12967.922465110001,31.857062340000994,53372.79780264 2025-08-15,19:03:36.000,227,10968880,14645,0,1755284615,12967.908992489996,31.88525885999843,53373.007416240005 2025-08-15,19:03:37.000,227,10969051,14525,0,1755284616,12968.016773449992,31.864111470000353,53372.95151928001 2025-08-15,19:03:38.000,227,10968850,14485,0,1755284617,12968.010037139997,31.89230798999779,53372.839725360005 2025-08-15,19:03:39.000,227,10968883,14165,0,1755284618,12967.976355589992,31.88525885999843,53372.8536996 2025-08-15,19:03:40.000,227,10968872,14645,0,1755284619,12967.983091900001,31.786571040000126,53372.86767384 2025-08-15,19:03:41.000,227,10968898,14605,0,1755284620,12967.983091900001,31.913455380003143,53372.958506400006 2025-08-15,19:03:42.000,227,10968942,14605,0,1755284621,12968.036982379992,31.87820972999907,53372.91658368 2025-08-15,19:03:43.000,227,10968827,14365,0,1755284622,12968.097609169992,31.899357120004424,53372.95151928001 2025-08-15,19:03:44.000,227,10969024,14285,0,1755284623,12968.090872859997,31.87820972999907,53372.87466096 2025-08-15,19:03:45.000,227,10968906,14325,0,1755284624,12968.111081789997,31.857062340000994,53372.88164808001 2025-08-15,19:03:46.000,227,10968729,14205,0,1755284625,12968.151499649997,31.94165190000058,53372.89562232 2025-08-15,19:03:47.000,227,10969024,14485,0,1755284626,12968.111081789997,31.89230798999779,53372.80478976 2025-08-15,19:03:48.000,227,10969033,14445,0,1755284627,12968.138027029992,31.93460277000122,53372.89562232 2025-08-15,19:03:49.000,227,10968767,14365,0,1755284628,12968.138027029992,32.04033971999888,53372.790815520006 2025-08-15,19:03:50.000,227,10968916,14405,0,1755284629,12968.164972270002,32.082634500002314,53372.75587992 2025-08-15,19:03:51.000,227,10968954,14405,0,1755284630,12968.218862749993,32.16017493000254,53372.720944320004 2025-08-15,19:03:52.000,227,10968943,14805,0,1755284631,12968.212126439998,32.244764490002126,53372.65806024 2025-08-15,19:03:53.000,227,10968878,14365,0,1755284632,12968.292962159998,32.308206660003634,53372.71395720001 2025-08-15,19:03:54.000,227,10968815,14245,0,1755284633,12968.259280609993,32.38574709000386,53372.56722768001 2025-08-15,19:03:55.000,227,10969003,14325,0,1755284634,12968.266016920003,32.44918925999809,53372.7488928 2025-08-15,19:03:56.000,227,10968955,14365,0,1755284635,12968.245807990003,32.484434910002165,53372.7488928 2025-08-15,19:03:57.000,227,10968999,14605,0,1755284636,12968.292962159998,32.540827950004314,53372.70697008 2025-08-15,19:03:58.000,227,10968993,14485,0,1755284637,12968.319907399993,32.59017185999983,53372.574214800006 2025-08-15,19:03:59.000,227,10968742,14725,0,1755284638,12968.306434779988,32.604270119998546,53372.7488928 2025-08-15,19:04:00.000,227,10969006,14405,0,1755284639,12968.292962159998,32.58312273000047,53372.61613752001 2025-08-15,19:04:01.000,227,10969054,14605,0,1755284640,12968.333380019998,32.58312273000047,53372.73491856001 2025-08-15,19:04:02.000,227,10969046,14365,0,1755284641,12968.333380019998,32.836891409999225,53372.51133072 2025-08-15,19:04:03.000,227,10969073,14365,0,1755284642,12968.387270499989,32.77344923999772,53372.623124640006 2025-08-15,19:04:04.000,227,10968942,14725,0,1755284643,12968.333380019998,32.77344923999772,53372.720944320004 2025-08-15,19:04:05.000,227,10968962,14365,0,1755284644,12968.266016920003,32.73820359000092,53372.49036936 2025-08-15,19:04:06.000,227,10968909,14485,0,1755284645,12968.266016920003,32.85803880000458,53372.61613752001 2025-08-15,19:04:07.000,227,10969016,14405,0,1755284646,12968.373797879998,32.893284450001374,53372.59517616001 2025-08-15,19:04:08.000,227,10968846,14805,0,1755284647,12968.313171089998,32.935579230004805,53372.469408 2025-08-15,19:04:09.000,227,10968685,14365,0,1755284648,12968.266016920003,32.80164576000243,53372.47639512001 2025-08-15,19:04:10.000,227,10968888,14565,0,1755284649,12968.340116329993,32.850989669997944,53372.64408600001 2025-08-15,19:04:11.000,227,10969186,14485,0,1755284650,12968.367061569988,32.80869489000179,53372.64408600001 2025-08-15,19:04:12.000,227,10968952,14565,0,1755284651,12968.340116329993,32.77344923999772,53372.58120192 2025-08-15,19:04:13.000,227,10969050,14485,0,1755284652,12968.380534189993,32.836891409999225,53372.65107312 2025-08-15,19:04:14.000,227,10969011,14525,0,1755284653,12968.360325259993,32.80164576000243,53372.58120192 2025-08-15,19:04:15.000,227,10968897,14445,0,1755284654,12968.299698469993,32.886235320002015,53372.63709888 2025-08-15,19:04:16.000,227,10968914,14565,0,1755284655,12968.427688359989,32.75230184999964,53372.58818904 2025-08-15,19:04:17.000,227,10969012,14725,0,1755284656,12968.367061569988,32.653614030001336,53372.61613752001 2025-08-15,19:04:18.000,227,10968944,14685,0,1755284657,12968.441160979994,32.78754750000371,53372.69998296 2025-08-15,19:04:19.000,227,10968918,14725,0,1755284658,12968.394006809998,32.78754750000371,53372.553253440004 2025-08-15,19:04:20.000,227,10969007,14565,0,1755284659,12968.360325259993,32.81574402000115,53372.63011176 2025-08-15,19:04:21.000,227,10968957,14565,0,1755284660,12968.380534189993,32.76640010999836,53372.65107312 2025-08-15,19:04:22.000,227,10968934,14605,0,1755284661,12968.259280609993,32.611319249997905,53372.69299584001 2025-08-15,19:04:23.000,227,10968868,14525,0,1755284662,12968.353588949998,32.6254175100039,53372.553253440004 2025-08-15,19:04:24.000,227,10968970,14605,0,1755284663,12968.340116329993,32.2659118800002,53372.71395720001 2025-08-15,19:04:25.000,227,10969011,14565,0,1755284664,12968.319907399993,32.491484040001524,53372.56722768001 2025-08-15,19:04:26.000,227,10968896,14605,0,1755284665,12968.333380019998,32.2659118800002,53372.63011176 2025-08-15,19:04:27.000,227,10969059,14485,0,1755284666,12968.380534189993,32.371648829997866,53372.69998296 2025-08-15,19:04:28.000,227,10969009,14605,0,1755284667,12968.252544299998,32.2659118800002,53372.623124640006 2025-08-15,19:04:29.000,227,10969105,14685,0,1755284668,12968.360325259993,32.470336650003446,53372.48338224 2025-08-15,19:04:30.000,227,10968991,14405,0,1755284669,12968.299698469993,32.39279622000322,53372.79780264 2025-08-15,19:04:31.000,227,10968751,14445,0,1755284670,12968.239071679993,32.08968363000167,53372.65806024 2025-08-15,19:04:32.000,227,10969078,14485,0,1755284671,12968.373797879998,32.22361710000405,53372.790815520006 2025-08-15,19:04:33.000,227,10969168,14685,0,1755284672,12968.333380019998,32.16017493000254,53372.69998296 2025-08-15,19:04:34.000,227,10969238,14605,0,1755284673,12968.286225849988,31.92755364000186,53372.6790216 2025-08-15,19:04:35.000,227,10968939,14565,0,1755284674,12968.232335369998,31.87820972999907,53372.623124640006 2025-08-15,19:04:36.000,227,10968907,14365,0,1755284675,12968.306434779988,31.98394668000401,53372.73491856001 2025-08-15,19:04:37.000,227,10968700,14565,0,1755284676,12968.070663929997,31.76542365000205,53372.70697008 2025-08-15,19:04:38.000,227,10968952,14685,0,1755284677,12968.292962159998,31.955750159999297,53372.54626632001 2025-08-15,19:04:39.000,227,10969164,14365,0,1755284678,12968.104345480002,31.596244530002878,53372.76286704001 2025-08-15,19:04:40.000,227,10968994,14605,0,1755284679,12968.023509760002,31.638539309999032,53372.909596560006 2025-08-15,19:04:41.000,227,10969041,14485,0,1755284680,12967.962882970001,31.314279329999408,53372.73491856001 2025-08-15,19:04:42.000,227,10968815,14325,0,1755284681,12967.787738909996,31.455261930001143,53372.623124640006 2025-08-15,19:04:43.000,227,10969274,14405,0,1755284682,12967.774266289991,31.30723020000005,53372.937545040004 2025-08-15,19:04:44.000,227,10968653,14725,0,1755284683,12967.73384842999,31.34247585000412,53372.61613752001 2025-08-15,19:04:45.000,227,10969114,14485,0,1755284684,12967.888783559996,31.30723020000005,53372.87466096 2025-08-15,19:04:46.000,227,10968666,14565,0,1755284685,12967.53849544,31.222640640000463,53372.79780264 2025-08-15,19:04:47.000,227,10969100,14485,0,1755284686,12967.666485329995,31.264935420003894,53372.75587992 2025-08-15,19:04:48.000,227,10968858,14885,0,1755284687,12967.51828651,31.102805430004082,53372.65107312 2025-08-15,19:04:49.000,227,10968827,14405,0,1755284688,12967.63954009,31.10985456000344,53372.790815520006 2025-08-15,19:04:50.000,227,10969175,14365,0,1755284689,12967.39703293,30.856085880004684,53372.78382840001 2025-08-15,19:04:51.000,227,10968693,14525,0,1755284690,12967.53849544,31.046412390001933,53372.94453216 2025-08-15,19:04:52.000,227,10969249,14365,0,1755284691,12967.39703293,31.046412390001933,53372.68600872 2025-08-15,19:04:53.000,227,10968864,14645,0,1755284692,12967.376823999999,30.94772457000363,53372.69998296 2025-08-15,19:04:54.000,227,10969299,14805,0,1755284693,12967.235361489998,31.053461520001292,53372.69299584001 2025-08-15,19:04:55.000,227,10969031,14365,0,1755284694,12967.134316839998,31.004117609998502,53372.8536996 2025-08-15,19:04:56.000,227,10968672,14565,0,1755284695,12967.127580529988,31.025265000003856,53372.83273824001 2025-08-15,19:04:57.000,227,10968878,15045,0,1755284696,12967.107371599988,31.12395282000216,53372.58818904 2025-08-15,19:04:58.000,227,10968712,14405,0,1755284697,12967.242097799994,30.961822830002347,53372.81177688001 2025-08-15,19:04:59.000,227,10968832,14405,0,1755284698,12967.087162669988,31.257886290004535,53372.66504736001 2025-08-15,19:05:00.000,227,10969000,14605,0,1755284699,12967.026535880002,31.13100195000152,53372.69998296 2025-08-15,19:05:01.000,227,10969342,14565,0,1755284700,12967.188207319989,31.032314130003215,53372.88164808001 2025-08-15,19:05:02.000,227,10968848,14645,0,1755284701,12966.885073370002,31.23673889999918,53372.72793144 2025-08-15,19:05:03.000,227,10968644,15005,0,1755284702,12967.033272189998,31.095756300004723,53372.937545040004 2025-08-15,19:05:04.000,227,10968812,14725,0,1755284703,12967.006326950002,31.279033680002613,53372.86767384 2025-08-15,19:05:05.000,227,10969067,14525,0,1755284704,12967.006326950002,31.06051065000065,53372.76286704001 2025-08-15,19:05:06.000,227,10968880,14565,0,1755284705,12967.167998389988,30.88428240000212,53373.02139048 2025-08-15,19:05:07.000,227,10968746,14765,0,1755284706,12966.878337059992,31.01116673999786,53372.909596560006 2025-08-15,19:05:08.000,227,10968879,14725,0,1755284707,12967.019799569993,30.94772457000363,53372.6091504 2025-08-15,19:05:09.000,227,10969282,14365,0,1755284708,12967.201679939993,30.89838066000084,53372.81177688001 2025-08-15,19:05:10.000,227,10968833,14565,0,1755284709,12967.134316839998,30.93362631000491,53372.70697008 2025-08-15,19:05:11.000,227,10969361,14525,0,1755284710,12966.925491230002,30.686906759998237,53372.741905680006 2025-08-15,19:05:12.000,227,10968828,14725,0,1755284711,12967.080426359993,30.70100502000423,53372.790815520006 2025-08-15,19:05:13.000,227,10969026,14605,0,1755284712,12966.992854329997,30.623464590004005,53372.81177688001 2025-08-15,19:05:14.000,227,10968632,14565,0,1755284713,12966.918754919992,30.66575937000016,53373.03536472 2025-08-15,19:05:15.000,227,10969255,14365,0,1755284714,12967.019799569993,30.49658025000099,53372.937545040004 2025-08-15,19:05:16.000,227,10968877,14445,0,1755284715,12967.093898979998,30.468383730003552,53372.909596560006 2025-08-15,19:05:17.000,227,10968926,14525,0,1755284716,12967.188207319989,30.552973290003138,53372.839725360005 2025-08-15,19:05:18.000,227,10968587,14565,0,1755284717,12967.093898979998,30.524776769998425,53372.888635200005 2025-08-15,19:05:19.000,227,10969093,14325,0,1755284718,12967.161262079993,30.750348929999745,53372.90260944001 2025-08-15,19:05:20.000,227,10969051,14645,0,1755284719,12967.066953740003,30.637562850002723,53372.623124640006 2025-08-15,19:05:21.000,227,10969108,14405,0,1755284720,12966.932227539997,30.567071550001856,53372.72793144 2025-08-15,19:05:22.000,227,10968686,14445,0,1755284721,12966.952436469997,30.67280849999952,53372.76286704001 2025-08-15,19:05:23.000,227,10968980,14565,0,1755284722,12967.073690049998,30.461334600004193,53372.63011176 2025-08-15,19:05:24.000,227,10968603,14645,0,1755284723,12967.302724589994,30.863135010004044,53372.54626632001 2025-08-15,19:05:25.000,227,10968859,14685,0,1755284724,12967.114107909998,30.771496319997823,53372.7488928 2025-08-15,19:05:26.000,227,10969046,14405,0,1755284725,12967.174734699998,30.693955890004872,53372.80478976 2025-08-15,19:05:27.000,227,10969040,14725,0,1755284726,12967.147789459988,30.877233270002762,53372.72793144 2025-08-15,19:05:28.000,227,10968653,14525,0,1755284727,12967.066953740003,31.102805430004082,53372.69998296 2025-08-15,19:05:29.000,227,10968774,14405,0,1755284728,12967.154525769998,30.93362631000491,53372.818764 2025-08-15,19:05:30.000,227,10968773,14525,0,1755284729,12967.127580529988,30.93362631000491,53372.49036936 2025-08-15,19:05:31.000,227,10968939,14645,0,1755284730,12967.060217429993,30.919528049998917,53372.82575112 2025-08-15,19:05:32.000,227,10968920,14525,0,1755284731,12967.033272189998,31.046412390001933,53372.504343600005 2025-08-15,19:05:33.000,227,10969220,14605,0,1755284732,12966.986118020002,31.018215870004497,53372.469408 2025-08-15,19:05:34.000,227,10968627,14405,0,1755284733,12966.986118020002,31.257886290004535,53372.65806024 2025-08-15,19:05:35.000,227,10968779,14565,0,1755284734,12967.013063259998,31.13100195000152,53372.72793144 2025-08-15,19:05:36.000,227,10968990,14445,0,1755284735,12967.026535880002,31.102805430004082,53372.81177688001 2025-08-15,19:05:37.000,227,10969150,14605,0,1755284736,12967.060217429993,31.208542380001745,53372.70697008 2025-08-15,19:05:38.000,227,10968965,14325,0,1755284737,12967.194943629998,31.095756300004723,53372.68600872 2025-08-15,19:05:39.000,227,10969017,14485,0,1755284738,12966.952436469997,31.377721500000916,53372.5392792 2025-08-15,19:05:40.000,227,10968927,14485,0,1755284739,12966.986118020002,31.264935420003894,53372.53229208 2025-08-15,19:05:41.000,227,10969018,14845,0,1755284740,12966.918754919992,31.187394990003668,53372.49036936 2025-08-15,19:05:52.000,227,10969164,14685,0,1755284751,12967.309460899989,31.152149339999596,53372.65806024 2025-08-15,19:05:53.000,227,10968840,14405,0,1755284752,12967.41050554999,31.30018107000069,53372.63709888 2025-08-15,19:05:54.000,227,10968765,14685,0,1755284753,12967.51155019999,31.159198469998955,53372.59517616001 2025-08-15,19:05:55.000,227,10968910,14645,0,1755284754,12967.32966982999,31.06755978000001,53372.69299584001 2025-08-15,19:05:56.000,227,10968758,14685,0,1755284755,12967.53175912999,31.13100195000152,53372.46242088 2025-08-15,19:05:57.000,227,10969027,14525,0,1755284756,12967.47786865,30.95477370000299,53372.54626632001 2025-08-15,19:05:58.000,227,10968903,14725,0,1755284757,12967.585649609995,30.990019349999784,53372.63709888 2025-08-15,19:05:59.000,227,10968865,14565,0,1755284758,12967.484604959995,31.12395282000216,53372.42748528001 2025-08-15,19:06:00.000,227,10968933,14685,0,1755284759,12967.57217698999,31.039363260002574,53372.434472400004 2025-08-15,19:06:01.000,227,10969278,14565,0,1755284760,12967.63954009,30.990019349999784,53372.52530496001 2025-08-15,19:06:02.000,227,10968892,14525,0,1755284761,12967.72037581,31.06755978000001,53372.6091504 2025-08-15,19:06:03.000,227,10968944,14485,0,1755284762,12967.69343056999,31.018215870004497,53372.455433760006 2025-08-15,19:06:04.000,227,10968755,14885,0,1755284763,12967.814684149991,31.07460890999937,53372.406523920006 2025-08-15,19:06:05.000,227,10969222,14565,0,1755284764,12967.72037581,31.032314130003215,53372.72793144 2025-08-15,19:06:06.000,227,10969179,14565,0,1755284765,12967.902256180001,31.018215870004497,53372.49735648001 2025-08-15,19:06:07.000,227,10968957,14365,0,1755284766,12967.794475219991,31.025265000003856,53372.58818904 2025-08-15,19:06:08.000,227,10968790,14445,0,1755284767,12967.828156769996,31.30723020000005,53372.69299584001 2025-08-15,19:06:09.000,227,10968736,14725,0,1755284768,12967.868574629996,30.968871960001707,53372.406523920006 2025-08-15,19:06:10.000,227,10969012,14605,0,1755284769,12967.935937729992,31.152149339999596,53372.623124640006 2025-08-15,19:06:11.000,227,10968740,14565,0,1755284770,12968.030246069997,31.025265000003856,53372.6091504 2025-08-15,19:06:12.000,227,10969029,14645,0,1755284771,12968.010037139997,30.968871960001707,53372.6790216 2025-08-15,19:06:13.000,227,10968948,14605,0,1755284772,12967.834893079991,30.877233270002762,53372.73491856001 2025-08-15,19:06:14.000,227,10968534,14405,0,1755284773,12967.929201419996,31.102805430004082,53372.6091504 2025-08-15,19:06:15.000,227,10968922,14525,0,1755284774,12967.868574629996,30.975921090001066,53372.8536996 2025-08-15,19:06:16.000,227,10968631,14605,0,1755284775,12967.861838320001,30.997068479999143,53372.61613752001 2025-08-15,19:06:17.000,227,10969236,14605,0,1755284776,12967.882047250001,30.95477370000299,53372.69299584001 2025-08-15,19:06:18.000,227,10969157,14365,0,1755284777,12967.861838320001,30.89838066000084,53372.64408600001 2025-08-15,19:06:19.000,227,10969374,14605,0,1755284778,12967.75405735999,30.827889359999972,53372.56722768001 2025-08-15,19:06:20.000,227,10969149,14725,0,1755284779,12967.7810026,30.792643710003176,53372.63709888 2025-08-15,19:06:21.000,227,10968835,14405,0,1755284780,12967.65974902,31.095756300004723,53372.52530496001 2025-08-15,19:06:22.000,227,10969260,14725,0,1755284781,12967.70016688,30.863135010004044,53372.7488928 2025-08-15,19:06:23.000,227,10968759,14885,0,1755284782,12967.55196805999,30.771496319997823,53372.7488928 2025-08-15,19:06:24.000,227,10968912,14685,0,1755284783,12967.59238591999,30.616415460004646,53372.82575112 2025-08-15,19:06:25.000,227,10969126,14645,0,1755284784,12967.53849544,30.630513720003364,53372.84671248 2025-08-15,19:06:26.000,227,10969041,14485,0,1755284785,12967.39029661999,30.67280849999952,53372.75587992 2025-08-15,19:06:27.000,227,10968939,14645,0,1755284786,12967.504813889995,30.623464590004005,53372.79780264 2025-08-15,19:06:28.000,227,10969209,14645,0,1755284787,12967.41724186,30.60936632999801,53372.553253440004 2025-08-15,19:06:29.000,227,10969079,14405,0,1755284788,12967.221888869994,30.679857629998878,53372.58120192 2025-08-15,19:06:30.000,227,10969214,14445,0,1755284789,12967.093898979998,30.588218939999933,53372.839725360005 2025-08-15,19:06:31.000,227,10968749,14525,0,1755284790,12967.073690049998,30.567071550001856,53372.53229208 2025-08-15,19:06:32.000,227,10969168,14645,0,1755284791,12967.188207319989,30.630513720003364,53372.51133072 2025-08-15,19:06:33.000,227,10968986,14885,0,1755284792,12967.066953740003,30.630513720003364,53372.71395720001 2025-08-15,19:06:34.000,227,10968957,14805,0,1755284793,12966.864864440002,30.630513720003364,53372.54626632001 2025-08-15,19:06:35.000,227,10968655,14605,0,1755284794,12966.777292409992,30.616415460004646,53372.7488928 2025-08-15,19:06:36.000,227,10968855,14525,0,1755284795,12966.871600749997,30.60231719999865,53372.66504736001 2025-08-15,19:06:37.000,227,10969139,14725,0,1755284796,12966.703193000001,30.53887503000442,53372.6790216 2025-08-15,19:06:38.000,227,10968845,14365,0,1755284797,12966.784028720002,30.48248199000227,53372.553253440004 2025-08-15,19:06:39.000,227,10968859,14205,0,1755284798,12966.797501339992,30.827889359999972,53372.63011176 2025-08-15,19:06:40.000,227,10968938,14685,0,1755284799,12966.642566210001,30.348548519999895,53372.6790216 2025-08-15,19:06:41.000,227,10968908,14365,0,1755284800,12966.797501339992,30.54592416000378,53372.553253440004 2025-08-15,19:06:42.000,227,10969024,14685,0,1755284801,12966.676247759991,30.49658025000099,53372.64408600001 2025-08-15,19:06:43.000,227,10969085,14445,0,1755284802,12966.588675729996,30.616415460004646,53372.5392792 2025-08-15,19:06:44.000,227,10968815,14645,0,1755284803,12966.33943226,30.517727639999066,53372.51133072 2025-08-15,19:06:45.000,227,10968912,14605,0,1755284804,12966.46068584,30.4472363399982,53372.553253440004 2025-08-15,19:06:46.000,227,10969062,14525,0,1755284805,12966.427004289995,30.383794170003966,53372.37857544001 2025-08-15,19:06:47.000,227,10968884,14365,0,1755284806,12966.40005905,30.390843300003326,53372.602163280004 2025-08-15,19:06:48.000,227,10969219,14605,0,1755284807,12966.35964119,30.48248199000227,53372.623124640006 2025-08-15,19:06:49.000,227,10968769,14645,0,1755284808,12966.305750709995,30.397892430002685,53372.51831784 2025-08-15,19:06:50.000,227,10969226,14365,0,1755284809,12966.29227808999,30.179369400000724,53372.469408 2025-08-15,19:06:51.000,227,10968941,14285,0,1755284810,12966.19123343999,30.2005167899988,53372.3646012 2025-08-15,19:06:52.000,227,10968881,14485,0,1755284811,12966.17776082,30.228713310003513,53372.406523920006 2025-08-15,19:06:53.000,227,10968702,14405,0,1755284812,12966.036298309999,29.86215855000046,53372.47639512001 2025-08-15,19:06:54.000,227,10968761,14885,0,1755284813,12966.184497129994,29.981993760004116,53372.574214800006 2025-08-15,19:06:55.000,227,10968949,14605,0,1755284814,12966.083452479994,30.108878099999856,53372.469408 2025-08-15,19:06:56.000,227,10968834,14565,0,1755284815,12966.069979859989,29.833962030003022,53372.336652720005 2025-08-15,19:06:57.000,227,10968774,14485,0,1755284816,12966.009353069989,29.8551094200011,53372.504343600005 2025-08-15,19:06:58.000,227,10968734,14485,0,1755284817,12965.989144139989,29.939698980000685,53372.42049816 2025-08-15,19:06:59.000,227,10968979,14725,0,1755284818,12966.17102450999,29.826912900003663,53372.37857544001 2025-08-15,19:07:00.000,227,10968948,14405,0,1755284819,12966.15081557999,29.714126819999365,53372.385562560004 2025-08-15,19:07:01.000,227,10969051,14565,0,1755284820,12966.11039771999,29.819863770004304,53372.49735648001 2025-08-15,19:07:02.000,227,10969087,14565,0,1755284821,12966.21817868,29.84101116000238,53372.504343600005 2025-08-15,19:07:03.000,227,10969075,14485,0,1755284822,12966.076716169999,29.728225079998083,53372.35761408001 2025-08-15,19:07:04.000,227,10969066,14485,0,1755284823,12966.21144236999,29.80576550999831,53372.49735648001 2025-08-15,19:07:05.000,227,10969213,14525,0,1755284824,12966.29227808999,29.932649850001326,53372.46242088 2025-08-15,19:07:06.000,227,10969160,14525,0,1755284825,12966.325959639995,30.045435929998348,53372.49735648001 2025-08-15,19:07:07.000,227,10968928,14725,0,1755284826,12966.386586429995,29.981993760004116,53372.336652720005 2025-08-15,19:07:08.000,227,10968841,14565,0,1755284827,12966.575203109991,29.79871637999895,53372.39254968 2025-08-15,19:07:09.000,227,10968857,14685,0,1755284828,12966.41353166999,29.989042890003475,53372.30870424001 2025-08-15,19:07:10.000,227,10969186,14365,0,1755284829,12966.49436738999,30.094779840001138,53372.434472400004 2025-08-15,19:07:11.000,227,10968981,14605,0,1755284830,12966.568466799996,30.29920461000438,53372.35761408001 2025-08-15,19:07:12.000,227,10969075,14485,0,1755284831,12966.588675729996,30.179369400000724,53372.2248588 2025-08-15,19:07:13.000,227,10968952,14565,0,1755284832,12966.595412039991,29.989042890003475,53372.46242088 2025-08-15,19:07:14.000,227,10968963,14685,0,1755284833,12966.736874549992,30.186418530000083,53372.2248588 2025-08-15,19:07:15.000,227,10968998,14325,0,1755284834,12966.656038829991,30.20756591999816,53372.42049816 2025-08-15,19:07:16.000,227,10969009,14405,0,1755284835,12966.723401930001,30.179369400000724,53372.336652720005 2025-08-15,19:07:17.000,227,10968854,14485,0,1755284836,12966.763819790001,30.158222010002646,53372.2248588 2025-08-15,19:07:18.000,227,10969095,14525,0,1755284837,12966.757083479992,30.094779840001138,53372.35062696 2025-08-15,19:07:19.000,227,10968616,14885,0,1755284838,12966.810973959997,29.996092020002834,53372.336652720005 2025-08-15,19:07:20.000,227,10968698,14325,0,1755284839,12966.804237650002,29.96789549999812,53372.35062696 2025-08-15,19:07:21.000,227,10968975,14525,0,1755284840,12966.858128129992,29.869207679999818,53372.25280728 2025-08-15,19:07:22.000,227,10968815,14525,0,1755284841,12966.817710269992,29.953797239999403,53372.434472400004 2025-08-15,19:07:23.000,227,10969056,14365,0,1755284842,12966.925491230002,29.946748110000044,53372.34363984 2025-08-15,19:07:24.000,227,10968838,14485,0,1755284843,12966.851391819997,29.714126819999365,53372.39953680001 2025-08-15,19:07:25.000,227,10969019,14685,0,1755284844,12966.885073370002,29.707077690000006,53372.42748528001 2025-08-15,19:07:26.000,227,10968964,14605,0,1755284845,12966.837919199992,29.81281463999767,53372.39953680001 2025-08-15,19:07:27.000,227,10969109,14605,0,1755284846,12966.878337059992,29.714126819999365,53372.49735648001 2025-08-15,19:07:28.000,227,10969059,14645,0,1755284847,12966.709929309996,29.587242480003624,53372.51133072 2025-08-15,19:07:29.000,227,10969260,14565,0,1755284848,12966.757083479992,29.62953725999978,53372.469408 2025-08-15,19:07:30.000,227,10968921,14365,0,1755284849,12966.60214835,29.460358140000608,53372.56722768001 2025-08-15,19:07:31.000,227,10969126,14525,0,1755284850,12966.595412039991,29.530849440001475,53372.504343600005 2025-08-15,19:07:32.000,227,10969135,14565,0,1755284851,12966.305750709995,29.241835109998647,53372.47639512001 2025-08-15,19:07:33.000,227,10969258,14685,0,1755284852,12966.588675729996,29.298228150000796,53372.49735648001 2025-08-15,19:07:34.000,227,10969117,14525,0,1755284853,12966.27206915999,29.43216162000317,53372.30870424001 2025-08-15,19:07:35.000,227,10968803,14645,0,1755284854,12966.31922333,29.192491200003133,53372.53229208 2025-08-15,19:07:36.000,227,10968902,14285,0,1755284855,12966.31922333,29.192491200003133,53372.24582016 2025-08-15,19:07:37.000,227,10969104,14645,0,1755284856,12966.21817868,29.38281771000038,53372.5392792 2025-08-15,19:07:38.000,227,10968961,14445,0,1755284857,12966.21144236999,28.952820780003094,53372.217871680004 2025-08-15,19:07:39.000,227,10969213,14565,0,1755284858,12966.096925099999,29.136098160000984,53372.5392792 2025-08-15,19:07:40.000,227,10969261,14525,0,1755284859,12966.076716169999,29.100852510004188,53372.287742880006 2025-08-15,19:07:41.000,227,10969035,14845,0,1755284860,12965.948726279988,29.136098160000984,53372.385562560004 2025-08-15,19:07:42.000,227,10968739,14565,0,1755284861,12966.090188789989,28.97396817000117,53372.44844664001 2025-08-15,19:07:43.000,227,10969030,14565,0,1755284862,12966.029561999989,29.058557730000757,53372.23184592001 2025-08-15,19:07:44.000,227,10968987,14645,0,1755284863,12965.800527459993,28.889378610001586,53372.18293608 2025-08-15,19:07:45.000,227,10968840,14725,0,1755284864,12965.773582219997,28.917575129999022,53372.168961840005 2025-08-15,19:07:46.000,227,10968752,14685,0,1755284865,12965.746636980002,28.85413296000479,53372.39953680001 2025-08-15,19:07:47.000,227,10968796,14725,0,1755284866,12965.753373289997,28.61446254000475,53372.0851164 2025-08-15,19:07:48.000,227,10968948,14525,0,1755284867,12965.638856019992,28.57921689000068,53372.29473 2025-08-15,19:07:49.000,227,10968677,14765,0,1755284868,12965.564756610001,28.56511863000196,53372.27376864 2025-08-15,19:07:50.000,227,10969117,14805,0,1755284869,12965.510866129996,28.22676039000362,53372.14800048 2025-08-15,19:07:51.000,227,10969279,14485,0,1755284870,12965.27509527999,28.466430810003658,53372.37158832 2025-08-15,19:07:52.000,227,10969052,14805,0,1755284871,12965.28183159,28.12102343999868,53372.34363984 2025-08-15,19:07:53.000,227,10969109,14645,0,1755284872,12965.187523249995,27.916598670002713,53372.434472400004 2025-08-15,19:07:54.000,227,10969255,14525,0,1755284873,12965.227941109995,27.909549540003354,53372.14101336001 2025-08-15,19:07:55.000,227,10968962,14405,0,1755284874,12964.985433949994,27.972991710004862,53372.19691032 2025-08-15,19:07:56.000,227,10969011,14645,0,1755284875,12964.945016089994,27.895451280004636,53372.13402624 2025-08-15,19:07:57.000,227,10969127,14325,0,1755284876,12964.803553579994,27.916598670002713,53371.95934824 2025-08-15,19:07:58.000,227,10969046,14645,0,1755284877,12964.850707749989,27.557093039999017,53372.120052000006 2025-08-15,19:07:59.000,227,10968932,14565,0,1755284878,12964.675563689998,27.48660173999815,53371.98729672 2025-08-15,19:08:00.000,227,10968866,14205,0,1755284879,12964.837235129999,27.451356090001354,53372.18992320001 2025-08-15,19:08:01.000,227,10969054,14245,0,1755284880,12964.689036309988,27.451356090001354,53372.03620656 2025-08-15,19:08:02.000,227,10968991,14405,0,1755284881,12964.547573800002,27.31742261999898,53371.88947704 2025-08-15,19:08:03.000,227,10969107,14285,0,1755284882,12964.372429739997,27.31742261999898,53372.099090640004 2025-08-15,19:08:04.000,227,10968818,14405,0,1755284883,12964.480210699992,27.402012179998565,53372.02223232001 2025-08-15,19:08:05.000,227,10968844,14605,0,1755284884,12964.372429739997,27.12004698000237,53371.84755432 2025-08-15,19:08:06.000,227,10969213,14605,0,1755284885,12964.291594019996,27.169390889997885,53371.8405672 2025-08-15,19:08:07.000,227,10968997,14645,0,1755284886,12964.210758299996,27.239882189998752,53371.97332248001 2025-08-15,19:08:08.000,227,10969161,14405,0,1755284887,12964.16360413,27.437257830002636,53372.07812928 2025-08-15,19:08:09.000,227,10968730,14605,0,1755284888,12964.11644995999,27.30332436000026,53371.99428384001 2025-08-15,19:08:10.000,227,10968953,14645,0,1755284889,12963.99519637999,27.338570010004332,53371.63794072001 2025-08-15,19:08:11.000,227,10969233,14605,0,1755284890,12964.08276841,27.31037348999962,53371.89646416001 2025-08-15,19:08:12.000,227,10968987,14365,0,1755284891,12964.02214162,27.211685670001316,53371.98729672 2025-08-15,19:08:13.000,227,10969112,14565,0,1755284892,12963.96151483,27.394963049999205,53371.81960584 2025-08-15,19:08:14.000,227,10968665,14485,0,1755284893,12963.93456958999,27.387913919999846,53371.70781192001 2025-08-15,19:08:15.000,227,10969036,14325,0,1755284894,12964.11644995999,27.218734800000675,53371.85454144001 2025-08-15,19:08:16.000,227,10968783,14365,0,1755284895,12963.948042209995,27.402012179998565,53371.75672176001 2025-08-15,19:08:17.000,227,10969044,14485,0,1755284896,12963.96151483,27.557093039999017,53371.87550280001 2025-08-15,19:08:18.000,227,10969111,14485,0,1755284897,12963.826788629995,27.31742261999898,53371.77768312001 2025-08-15,19:08:19.000,227,10969118,14285,0,1755284898,12963.79984339,27.423159570003918,53371.63794072001 2025-08-15,19:08:20.000,227,10969104,14365,0,1755284899,12963.87394279999,27.41611044000456,53371.62396648 2025-08-15,19:08:21.000,227,10969067,14605,0,1755284900,12964.02214162,27.451356090001354,53371.57505664 2025-08-15,19:08:22.000,227,10968889,14365,0,1755284901,12963.92109697,27.387913919999846,53371.60300512 2025-08-15,19:08:23.000,227,10968892,14365,0,1755284902,12963.93456958999,27.261029580004106,53371.81261872 2025-08-15,19:08:24.000,227,10969180,14565,0,1755284903,12964.09624102999,27.338570010004332,53371.69383768 2025-08-15,19:08:25.000,227,10968905,14365,0,1755284904,12963.88067911,27.437257830002636,53371.596018000004 2025-08-15,19:08:26.000,227,10968746,14565,0,1755284905,12964.129922579996,27.35971740000241,53371.68685056001 2025-08-15,19:08:27.000,227,10968840,14445,0,1755284906,12964.06255948,27.331520879997697,53371.55409528 2025-08-15,19:08:28.000,227,10968874,14365,0,1755284907,12964.008668999995,27.444306960001995,53371.5261468 2025-08-15,19:08:29.000,227,10969130,14405,0,1755284908,12964.02214162,27.521847390002222,53371.65890208001 2025-08-15,19:08:30.000,227,10968637,14405,0,1755284909,12964.09624102999,27.380864790000487,53371.56108240001 2025-08-15,19:08:31.000,227,10968969,14525,0,1755284910,12964.177076749991,27.47955260999879,53371.53313392 2025-08-15,19:08:32.000,227,10969290,14285,0,1755284911,12964.156867819991,27.430208700003277,53371.7008248 2025-08-15,19:08:33.000,227,10969117,14645,0,1755284912,12964.325275570001,27.430208700003277,53371.67287632 2025-08-15,19:08:34.000,227,10968946,14645,0,1755284913,12964.433056529997,27.48660173999815,53371.4562756 2025-08-15,19:08:35.000,227,10969169,14645,0,1755284914,12964.715981549998,27.324471749998338,53371.547108160004 2025-08-15,19:08:36.000,227,10969040,14645,0,1755284915,12964.473474389997,27.48660173999815,53371.55409528 2025-08-15,19:08:37.000,227,10968966,14725,0,1755284916,12964.493683319997,27.48660173999815,53371.74274752 2025-08-15,19:08:38.000,227,10968822,14525,0,1755284917,12964.628409520003,27.733321290004824,53371.449288480006 2025-08-15,19:08:39.000,227,10968794,14485,0,1755284918,12964.857444059999,27.465454350000073,53371.72877328001 2025-08-15,19:08:40.000,227,10968919,14485,0,1755284919,12964.843971439994,27.58528956000373,53371.7008248 2025-08-15,19:08:41.000,227,10968839,14525,0,1755284920,12964.99217025999,27.620535210000526,53371.81261872 2025-08-15,19:08:42.000,227,10968646,14365,0,1755284921,12965.05953336,27.648731729997962,53371.68685056001 2025-08-15,19:08:43.000,227,10968994,14445,0,1755284922,12965.09321490999,27.70512477000011,53371.7008248 2025-08-15,19:08:44.000,227,10968902,14525,0,1755284923,12965.33572206999,27.698075640000752,53371.596018000004 2025-08-15,19:08:45.000,227,10969041,14525,0,1755284924,12965.28183159,27.71217389999947,53371.72877328001 2025-08-15,19:08:46.000,227,10969119,14645,0,1755284925,12965.490657199996,27.867254759999923,53371.58903088001 2025-08-15,19:08:47.000,227,10968958,14725,0,1755284926,12965.477184579991,27.514798260002863,53371.91742552 2025-08-15,19:08:48.000,227,10969024,14445,0,1755284927,12965.517602439992,27.93069693000143,53371.81960584 2025-08-15,19:08:49.000,227,10969374,14685,0,1755284928,12965.524338750001,27.747419550003542,53371.89646416001 2025-08-15,19:08:50.000,227,10968765,14605,0,1755284929,12965.558020299992,27.740370420004183,53371.62396648 2025-08-15,19:08:51.000,227,10968713,14245,0,1755284930,12965.632119709997,27.789714329999697,53371.81261872 2025-08-15,19:08:52.000,227,10969039,14485,0,1755284931,12965.706219120002,27.53594565000094,53371.8405672 2025-08-15,19:08:53.000,227,10968969,14725,0,1755284932,12965.726428050002,27.747419550003542,53371.8405672 2025-08-15,19:08:54.000,227,10968716,14605,0,1755284933,12965.854417939998,27.48660173999815,53371.75672176001 2025-08-15,19:08:55.000,227,10969346,14445,0,1755284934,12965.679273879992,27.55004390999966,53371.952361120006 2025-08-15,19:08:56.000,227,10969013,14605,0,1755284935,12965.820736389993,27.662829990003956,53371.87550280001 2025-08-15,19:08:57.000,227,10968841,14285,0,1755284936,12965.766845910002,27.76151781000226,53371.952361120006 2025-08-15,19:08:58.000,227,10969021,14565,0,1755284937,12965.739900669992,27.521847390002222,53371.97332248001 2025-08-15,19:08:59.000,227,10969110,14645,0,1755284938,12965.706219120002,27.430208700003277,53372.00825808 2025-08-15,19:09:00.000,227,10969012,14885,0,1755284939,12965.686010190002,27.606436950001807,53372.001270960005 2025-08-15,19:09:01.000,227,10969106,14445,0,1755284940,12965.894835799998,27.71217389999947,53372.02223232001 2025-08-15,19:09:02.000,227,10968989,14485,0,1755284941,12965.827472700003,27.48660173999815,53372.071142160006 2025-08-15,19:09:03.000,227,10969115,14685,0,1755284942,12965.807263770002,27.634633469999244,53372.071142160006 2025-08-15,19:09:04.000,227,10969193,14645,0,1755284943,12965.834209009998,27.810861719997774,53372.02223232001 2025-08-15,19:09:05.000,227,10969098,14645,0,1755284944,12966.029561999989,27.655780860004597,53372.14101336001 2025-08-15,19:09:06.000,227,10968699,14365,0,1755284945,12965.995880449998,27.70512477000011,53371.931399760004 2025-08-15,19:09:07.000,227,10969107,14885,0,1755284946,12966.036298309999,27.57824043000437,53371.952361120006 2025-08-15,19:09:08.000,227,10968922,14445,0,1755284947,12966.184497129994,27.676928250002675,53372.10607776 2025-08-15,19:09:09.000,227,10968918,14205,0,1755284948,12966.184497129994,27.782665200000338,53372.00825808 2025-08-15,19:09:10.000,227,10968897,14325,0,1755284949,12966.184497129994,27.606436950001807,53372.16197472001 2025-08-15,19:09:11.000,227,10968964,14365,0,1755284950,12966.2990144,27.71217389999947,53372.14800048 2025-08-15,19:09:12.000,227,10969125,14365,0,1755284951,12966.346168569995,27.71217389999947,53371.95934824 2025-08-15,19:09:13.000,227,10968900,14365,0,1755284952,12966.41353166999,27.733321290004824,53372.23184592001 2025-08-15,19:09:14.000,227,10969067,14485,0,1755284953,12966.507840009996,27.846107370001846,53372.06415504001 2025-08-15,19:09:15.000,227,10968843,14445,0,1755284954,12966.548257869996,27.7544686800029,53372.0152452 2025-08-15,19:09:16.000,227,10968805,14365,0,1755284955,12966.5011037,27.648731729997962,53372.25979440001 2025-08-15,19:09:17.000,227,10969169,14525,0,1755284956,12966.709929309996,27.648731729997962,53372.19691032 2025-08-15,19:09:18.000,227,10969169,14405,0,1755284957,12966.723401930001,27.71217389999947,53372.27376864 2025-08-15,19:09:19.000,227,10969064,14605,0,1755284958,12966.703193000001,27.867254759999923,53372.25979440001 2025-08-15,19:09:20.000,227,10969050,14285,0,1755284959,12966.770556099997,27.620535210000526,53372.23184592001 2025-08-15,19:09:21.000,227,10968906,14525,0,1755284960,12966.871600749997,27.691026510001393,53372.23184592001 2025-08-15,19:09:22.000,227,10968852,14485,0,1755284961,12966.918754919992,27.47955260999879,53372.31569136 2025-08-15,19:09:23.000,227,10968928,14565,0,1755284962,12966.878337059992,27.36676653000177,53372.434472400004 2025-08-15,19:09:24.000,227,10968904,14365,0,1755284963,12966.952436469997,27.394963049999205,53372.3646012 2025-08-15,19:09:25.000,227,10968872,14365,0,1755284964,12966.925491230002,27.253980450004747,53372.42049816 2025-08-15,19:09:26.000,227,10968948,14765,0,1755284965,12966.932227539997,27.07775219999894,53372.455433760006 2025-08-15,19:09:27.000,227,10968852,14605,0,1755284966,12967.080426359993,27.155292629999167,53372.37857544001 2025-08-15,19:09:28.000,227,10969190,14525,0,1755284967,12967.019799569993,27.14119437000045,53372.49036936 2025-08-15,19:09:29.000,227,10968918,14525,0,1755284968,12967.174734699998,27.155292629999167,53372.52530496001 2025-08-15,19:09:30.000,227,10968976,14605,0,1755284969,12967.120844219993,26.88742569000169,53372.602163280004 2025-08-15,19:09:31.000,227,10968933,14565,0,1755284970,12967.033272189998,26.866278300003614,53372.623124640006 2025-08-15,19:09:32.000,227,10968907,14445,0,1755284971,12966.972645399997,26.72529570000188,53372.54626632001 2025-08-15,19:09:33.000,227,10968976,14405,0,1755284972,12967.107371599988,26.71824657000252,53372.78382840001 2025-08-15,19:09:34.000,227,10968715,14485,0,1755284973,12967.013063259998,26.795787000002747,53372.61613752001 2025-08-15,19:09:35.000,227,10968807,14205,0,1755284974,12967.100635289993,26.68300091999845,53372.75587992 2025-08-15,19:09:36.000,227,10968960,14605,0,1755284975,12967.006326950002,26.393986590002896,53372.6790216 2025-08-15,19:09:37.000,227,10969001,14485,0,1755284976,12967.154525769998,26.647755270001653,53372.6790216 2025-08-15,19:09:38.000,227,10969102,14445,0,1755284977,12966.979381709993,26.591362229999504,53372.69299584001 2025-08-15,19:09:39.000,227,10968676,14525,0,1755284978,12966.965909090002,26.401035720002255,53372.6790216 2025-08-15,19:09:40.000,227,10968848,14525,0,1755284979,12967.013063259998,26.365790069998184,53372.888635200005 2025-08-15,19:09:41.000,227,10969203,14605,0,1755284980,12966.938963849992,26.478576150002482,53372.58120192 2025-08-15,19:09:42.000,227,10968983,14405,0,1755284981,12967.019799569993,26.344642680000106,53372.80478976 2025-08-15,19:09:43.000,227,10968997,14685,0,1755284982,12966.905282300002,26.471527020003123,53372.78382840001 2025-08-15,19:09:44.000,227,10969136,14205,0,1755284983,12966.932227539997,26.379888330004178,53372.70697008 2025-08-15,19:09:45.000,227,10969193,14405,0,1755284984,12966.898545989992,26.288249639997957,53372.888635200005 2025-08-15,19:09:46.000,227,10968849,14885,0,1755284985,12966.743610860001,26.31644616000267,53372.91658368 2025-08-15,19:09:47.000,227,10968724,14445,0,1755284986,12966.703193000001,26.14021791000414,53372.84671248 2025-08-15,19:09:48.000,227,10969029,14805,0,1755284987,12966.689720379996,26.25300399000116,53372.88164808001 2025-08-15,19:09:49.000,227,10968902,14525,0,1755284988,12966.56173049,26.104972260000068,53372.82575112 2025-08-15,19:09:50.000,227,10968810,14405,0,1755284989,12966.615620969991,26.112021389999427,53372.77684128 2025-08-15,19:09:51.000,227,10969033,14485,0,1755284990,12966.575203109991,25.949891399999615,53372.720944320004 2025-08-15,19:09:52.000,227,10969208,14565,0,1755284991,12966.467422149995,26.055628350004554,53372.839725360005 2025-08-15,19:09:53.000,227,10968893,14725,0,1755284992,12966.43374059999,26.0344809599992,53372.839725360005 2025-08-15,19:09:54.000,227,10968735,14365,0,1755284993,12966.46068584,26.006284440001764,53372.81177688001 2025-08-15,19:09:55.000,227,10968736,14565,0,1755284994,12966.39332273999,25.985137050003686,53372.78382840001 2025-08-15,19:09:56.000,227,10968993,14405,0,1755284995,12966.43374059999,25.91464575000282,53372.79780264 2025-08-15,19:09:57.000,227,10968993,14445,0,1755284996,12966.40005905,25.766614020001725,53372.769854160004 2025-08-15,19:09:58.000,227,10969064,14645,0,1755284997,12966.325959639995,25.815957930004515,53372.75587992 2025-08-15,19:09:59.000,227,10968690,14645,0,1755284998,12966.305750709995,25.646778809998068,53372.909596560006 2025-08-15,19:10:00.000,227,10968928,14525,0,1755284999,12966.325959639995,25.67497533000278,53372.70697008 2025-08-15,19:10:01.000,227,10969065,14765,0,1755285000,12966.245123919995,25.794810539999162,53372.80478976 2025-08-15,19:10:02.000,227,10968549,14645,0,1755285001,12966.41353166999,25.67497533000278,53372.69998296 2025-08-15,19:10:03.000,227,10968645,14405,0,1755285002,12966.21817868,25.787761409999803,53372.81177688001 2025-08-15,19:10:04.000,227,10969266,14645,0,1755285003,12966.27880547,25.759564890002366,53372.818764 2025-08-15,19:10:05.000,227,10969007,14525,0,1755285004,12966.31248701999,25.84415445000195,53372.70697008 2025-08-15,19:10:06.000,227,10968768,14205,0,1755285005,12966.305750709995,25.815957930004515,53372.80478976 2025-08-15,19:10:07.000,227,10968915,14645,0,1755285006,12966.21144236999,25.717270109998935,53372.69299584001 2025-08-15,19:10:08.000,227,10968950,14485,0,1755285007,12966.25859654,25.745466630003648,53372.839725360005 2025-08-15,19:10:09.000,227,10968860,14445,0,1755285008,12966.265332849995,25.653827940004703,53372.73491856001 2025-08-15,19:10:10.000,227,10969047,14365,0,1755285009,12966.063243549994,25.68202446000214,53372.56024056 2025-08-15,19:10:11.000,227,10969034,14645,0,1755285010,12966.265332849995,25.956940529998974,53372.70697008 2025-08-15,19:10:12.000,227,10968570,14365,0,1755285011,12966.137342959999,25.92169488000218,53372.7488928 2025-08-15,19:10:13.000,227,10969063,14445,0,1755285012,12966.184497129994,26.055628350004554,53372.58120192 2025-08-15,19:10:14.000,227,10968947,14485,0,1755285013,12966.164288199994,25.886449229998107,53372.81177688001 2025-08-15,19:10:15.000,227,10968979,14325,0,1755285014,12966.144079269994,26.08382487000199,53372.64408600001 2025-08-15,19:10:16.000,227,10969033,14205,0,1755285015,12966.17102450999,26.104972260000068,53372.69299584001 2025-08-15,19:10:17.000,227,10969215,14565,0,1755285016,12966.184497129994,26.126119649998145,53372.39953680001 2025-08-15,19:10:18.000,227,10969100,14445,0,1755285017,12966.117134029999,26.154316170002858,53372.44145952 2025-08-15,19:10:19.000,227,10969034,14445,0,1755285018,12966.157551889999,26.27415137999924,53372.720944320004 2025-08-15,19:10:20.000,227,10969038,14725,0,1755285019,12966.19123343999,26.422183110000333,53372.406523920006 2025-08-15,19:10:21.000,227,10968763,14605,0,1755285020,12966.096925099999,26.457428760004404,53372.720944320004 2025-08-15,19:10:22.000,227,10969128,14325,0,1755285021,12966.009353069989,26.44333049999841,53372.69998296 2025-08-15,19:10:23.000,227,10968934,14565,0,1755285022,12965.955462589998,26.48562528000184,53372.71395720001 2025-08-15,19:10:24.000,227,10968964,14365,0,1755285023,12966.009353069989,26.457428760004404,53372.69998296 2025-08-15,19:10:25.000,227,10968903,14365,0,1755285024,12965.941989969993,26.48562528000184,53372.574214800006 2025-08-15,19:10:26.000,227,10968928,14645,0,1755285025,12965.962198899993,26.408084850001615,53372.59517616001 2025-08-15,19:10:27.000,227,10968900,14565,0,1755285026,12965.955462589998,26.513821799999278,53372.59517616001 2025-08-15,19:10:28.000,227,10968823,14205,0,1755285027,12966.036298309999,26.55611658000271,53372.574214800006 2025-08-15,19:10:29.000,227,10969024,14405,0,1755285028,12966.076716169999,26.379888330004178,53372.66504736001 2025-08-15,19:10:30.000,227,10968934,14365,0,1755285029,12966.076716169999,26.45037962999777,53372.53229208 2025-08-15,19:10:31.000,227,10968971,14365,0,1755285030,12966.083452479994,26.50677266999992,53372.44844664001 2025-08-15,19:10:32.000,227,10968699,14405,0,1755285031,12966.15081557999,26.563165710002067,53372.70697008 2025-08-15,19:10:33.000,227,10968975,14365,0,1755285032,12966.21817868,26.429232239999692,53372.58120192 2025-08-15,19:10:34.000,227,10969023,14365,0,1755285033,12966.325959639995,26.4926744100012,53372.44844664001 2025-08-15,19:10:35.000,227,10968635,14485,0,1755285034,12966.27206915999,26.4926744100012,53372.37158832 2025-08-15,19:10:36.000,227,10968876,14445,0,1755285035,12966.39332273999,26.43628136999905,53372.69998296 2025-08-15,19:10:37.000,227,10968896,14885,0,1755285036,12966.46068584,26.386937460003537,53372.469408 2025-08-15,19:10:38.000,227,10968870,14365,0,1755285037,12966.54152156,26.44333049999841,53372.553253440004 2025-08-15,19:10:39.000,227,10968908,14485,0,1755285038,12966.568466799996,26.563165710002067,53372.44844664001 2025-08-15,19:10:40.000,227,10969169,14605,0,1755285039,12966.595412039991,26.457428760004404,53372.504343600005 2025-08-15,19:10:41.000,227,10968922,14245,0,1755285040,12966.730138239996,26.415133980000974,53372.504343600005 2025-08-15,19:10:42.000,227,10968891,14285,0,1755285041,12966.831182889997,26.612509620004857,53372.44145952 2025-08-15,19:10:43.000,227,10969032,14245,0,1755285042,12966.979381709993,26.49972354000056,53372.61613752001 2025-08-15,19:10:44.000,227,10968843,14405,0,1755285043,12966.797501339992,26.37283920000482,53372.58818904 2025-08-15,19:10:45.000,227,10968881,14525,0,1755285044,12967.006326950002,26.563165710002067,53372.553253440004 2025-08-15,19:10:46.000,227,10968854,14445,0,1755285045,12966.885073370002,26.49972354000056,53372.58818904 2025-08-15,19:10:47.000,227,10968850,14685,0,1755285046,12966.965909090002,26.43628136999905,53372.504343600005 2025-08-15,19:10:48.000,227,10968833,14325,0,1755285047,12966.999590639993,26.415133980000974,53372.53229208 2025-08-15,19:10:49.000,227,10968876,14365,0,1755285048,12967.013063259998,26.37283920000482,53372.602163280004 2025-08-15,19:10:50.000,227,10969092,14725,0,1755285049,12967.107371599988,26.25300399000116,53372.623124640006 2025-08-15,19:10:51.000,227,10968894,14405,0,1755285050,12967.127580529988,26.26710224999988,53372.623124640006 2025-08-15,19:10:52.000,227,10969042,14525,0,1755285051,12967.100635289993,26.26710224999988,53372.574214800006 2025-08-15,19:10:53.000,227,10969077,14325,0,1755285052,12967.093898979998,26.1472670400035,53372.63709888 2025-08-15,19:10:54.000,227,10968820,14405,0,1755285053,12967.215152559998,26.112021389999427,53372.602163280004 2025-08-15,19:10:55.000,227,10968838,14645,0,1755285054,12967.114107909998,26.07677574000263,53372.73491856001 2025-08-15,19:10:56.000,227,10968982,14525,0,1755285055,12967.127580529988,25.992186180003046,53372.59517616001 2025-08-15,19:10:57.000,227,10968988,14205,0,1755285056,12967.174734699998,25.92169488000218,53372.6790216 2025-08-15,19:10:58.000,227,10969075,14525,0,1755285057,12967.167998389988,25.84415445000195,53372.68600872 2025-08-15,19:10:59.000,227,10968875,14165,0,1755285058,12967.228625179989,25.80890879999788,53372.70697008 2025-08-15,19:11:00.000,227,10969029,14725,0,1755285059,12967.201679939993,25.766614020001725,53372.741905680006 2025-08-15,19:11:01.000,227,10968910,14565,0,1755285060,12967.194943629998,25.787761409999803,53372.69998296 2025-08-15,19:11:02.000,227,10968908,14325,0,1755285061,12967.188207319989,25.611533160001272,53372.71395720001 2025-08-15,19:11:03.000,227,10968890,14365,0,1755285062,12967.141053149993,25.604484030001913,53372.71395720001 2025-08-15,19:11:04.000,227,10968791,14325,0,1755285063,12967.134316839998,25.62563141999999,53372.69998296 2025-08-15,19:11:05.000,227,10968972,14605,0,1755285064,12967.114107909998,25.526943600001687,53372.70697008 2025-08-15,19:11:06.000,227,10969012,14525,0,1755285065,12967.093898979998,25.49169795000489,53372.68600872 2025-08-15,19:11:07.000,227,10969037,14485,0,1755285066,12967.040008499993,25.40005925999867,53372.77684128 2025-08-15,19:11:08.000,227,10968929,14365,0,1755285067,12967.100635289993,25.40005925999867,53372.720944320004 2025-08-15,19:11:09.000,227,10968988,14205,0,1755285068,12967.026535880002,25.470550559999538,53372.70697008 2025-08-15,19:11:10.000,227,10969068,14765,0,1755285069,12966.979381709993,25.40005925999867,53372.7488928 2025-08-15,19:11:11.000,227,10968930,14685,0,1755285070,12967.006326950002,25.470550559999538,53372.818764 2025-08-15,19:11:12.000,227,10969008,14485,0,1755285071,12967.046744810003,25.45645230000082,53372.89562232 2025-08-15,19:11:13.000,227,10968893,14365,0,1755285072,12967.060217429993,25.45645230000082,53372.81177688001 2025-08-15,19:11:14.000,227,10968836,14285,0,1755285073,12967.006326950002,25.49874708000425,53372.76286704001 2025-08-15,19:11:15.000,227,10968922,14325,0,1755285074,12966.999590639993,25.385960999999952,53372.720944320004 2025-08-15,19:11:16.000,227,10968920,14325,0,1755285075,12967.080426359993,25.421206650004024,53372.70697008 2025-08-15,19:11:17.000,227,10968929,14645,0,1755285076,12967.107371599988,25.477599689998897,53372.70697008 2025-08-15,19:11:18.000,227,10968998,14365,0,1755285077,12967.134316839998,25.4423540400021,53372.83273824001 2025-08-15,19:11:19.000,227,10968845,14485,0,1755285078,12967.114107909998,25.435304910002742,53372.79780264 2025-08-15,19:11:20.000,227,10969013,14525,0,1755285079,12967.066953740003,25.414157520004665,53372.818764 2025-08-15,19:11:21.000,227,10968960,14485,0,1755285080,12967.114107909998,25.414157520004665,53372.82575112 2025-08-15,19:11:22.000,227,10969013,14645,0,1755285081,12967.188207319989,25.45645230000082,53372.75587992 2025-08-15,19:11:23.000,227,10968811,14045,0,1755285082,12967.174734699998,25.435304910002742,53372.75587992 2025-08-15,19:11:24.000,227,10969025,14165,0,1755285083,12967.147789459988,25.49169795000489,53372.790815520006 2025-08-15,19:11:25.000,227,10968914,14325,0,1755285084,12967.208416249989,25.4423540400021,53372.741905680006 2025-08-15,19:11:26.000,227,10968932,14485,0,1755285085,12967.201679939993,25.40710838999803,53372.73491856001 2025-08-15,19:11:27.000,227,10968986,14045,0,1755285086,12967.147789459988,25.39301012999931,53372.80478976 2025-08-15,19:11:28.000,227,10968933,14565,0,1755285087,12967.167998389988,25.40710838999803,53372.69998296 2025-08-15,19:11:29.000,227,10968937,14525,0,1755285088,12967.073690049998,25.322518829998444,53372.82575112 2025-08-15,19:11:30.000,227,10969043,14685,0,1755285089,12967.053481119998,25.322518829998444,53372.818764 2025-08-15,19:11:31.000,227,10969012,14565,0,1755285090,12967.040008499993,25.4423540400021,53372.71395720001 2025-08-15,19:11:32.000,227,10968988,14565,0,1755285091,12966.952436469997,25.428255780003383,53372.720944320004 2025-08-15,19:11:33.000,227,10969045,14405,0,1755285092,12967.033272189998,25.308420569999726,53372.69299584001 2025-08-15,19:11:34.000,227,10968886,14565,0,1755285093,12966.878337059992,25.336617090004438,53372.73491856001 2025-08-15,19:11:35.000,227,10969003,14405,0,1755285094,12966.932227539997,25.428255780003383,53372.69299584001 2025-08-15,19:11:36.000,227,10968951,14365,0,1755285095,12966.837919199992,25.26612579000357,53372.790815520006 2025-08-15,19:11:37.000,227,10968942,14405,0,1755285096,12966.891809679997,25.301371440000366,53372.69299584001 2025-08-15,19:11:38.000,227,10968914,14565,0,1755285097,12966.824446580002,25.20973275000142,53372.70697008 2025-08-15,19:11:39.000,227,10968877,14325,0,1755285098,12966.810973959997,25.357764480002515,53372.6790216 2025-08-15,19:11:40.000,227,10968998,14365,0,1755285099,12966.682984070001,25.26612579000357,53372.623124640006 2025-08-15,19:11:41.000,227,10968834,14405,0,1755285100,12966.730138239996,25.25907666000421,53372.63011176 2025-08-15,19:11:42.000,227,10968845,14485,0,1755285101,12966.709929309996,25.195634490002703,53372.58120192 2025-08-15,19:11:43.000,227,10968951,14445,0,1755285102,12966.615620969991,25.139241450000554,53372.58120192 2025-08-15,19:11:44.000,227,10968813,14405,0,1755285103,12966.669511449996,25.21678188000078,53372.49036936 2025-08-15,19:11:45.000,227,10968934,14365,0,1755285104,12966.649302519996,25.146290579999913,53372.61613752001 2025-08-15,19:11:46.000,227,10968951,14485,0,1755285105,12966.689720379996,25.153339709999273,53372.58818904 2025-08-15,19:11:47.000,227,10968974,14365,0,1755285106,12966.676247759991,25.111044930003118,53372.63011176 2025-08-15,19:11:48.000,227,10969065,14565,0,1755285107,12966.649302519996,25.125143190001836,53372.65107312 2025-08-15,19:11:49.000,227,10969003,14525,0,1755285108,12966.649302519996,25.00530797999818,53372.553253440004 2025-08-15,19:11:50.000,227,10969011,14485,0,1755285109,12966.649302519996,25.089897539997764,53372.553253440004 2025-08-15,19:11:51.000,227,10968778,14645,0,1755285110,12966.642566210001,25.03350450000289,53372.58818904 2025-08-15,19:11:52.000,227,10968932,14525,0,1755285111,12966.62235728,25.04760276000161,53372.59517616001 2025-08-15,19:11:53.000,227,10969025,14565,0,1755285112,12966.649302519996,24.963013200002024,53372.59517616001 2025-08-15,19:11:54.000,227,10968915,14165,0,1755285113,12966.575203109991,25.04760276000161,53372.48338224 2025-08-15,19:11:55.000,227,10969116,14365,0,1755285114,12966.56173049,24.892521900001157,53372.58818904 2025-08-15,19:11:56.000,227,10969033,14525,0,1755285115,12966.507840009996,25.05465189000097,53372.49735648001 2025-08-15,19:11:57.000,227,10969131,14565,0,1755285116,12966.528048939996,25.04760276000161,53372.553253440004 2025-08-15,19:11:58.000,227,10969059,14205,0,1755285117,12966.507840009996,25.019406240004173,53372.553253440004 2025-08-15,19:11:59.000,227,10968978,14125,0,1755285118,12966.43374059999,25.075799279999046,53372.469408 2025-08-15,19:12:00.000,227,10968984,14405,0,1755285119,12966.47415845999,25.012357110004814,53372.54626632001 2025-08-15,19:12:01.000,227,10968908,14445,0,1755285120,12966.42026798,25.118094060002477,53372.59517616001 2025-08-15,19:12:02.000,227,10969069,14365,0,1755285121,12966.35964119,25.068750149999687,53372.61613752001 2025-08-15,19:12:03.000,227,10969147,14245,0,1755285122,12966.41353166999,25.132192320001195,53372.602163280004 2025-08-15,19:12:04.000,227,10968858,14365,0,1755285123,12966.346168569995,25.111044930003118,53372.574214800006 2025-08-15,19:12:05.000,227,10968963,14445,0,1755285124,12966.31922333,25.146290579999913,53372.56024056 2025-08-15,19:12:06.000,227,10968981,14365,0,1755285125,12966.29227808999,25.202683620002063,53372.5392792 2025-08-15,19:12:07.000,227,10968872,14565,0,1755285126,12966.19796975,25.287273180001648,53372.44844664001 2025-08-15,19:12:08.000,227,10968985,14365,0,1755285127,12966.204706059994,25.25907666000421,53372.56024056 2025-08-15,19:12:09.000,227,10968908,14485,0,1755285128,12966.063243549994,25.294322310001007,53372.42049816 2025-08-15,19:12:10.000,227,10968940,14445,0,1755285129,12966.069979859989,25.27317492000293,53372.47639512001 2025-08-15,19:12:11.000,227,10969141,14565,0,1755285130,12965.941989969993,25.26612579000357,53372.51133072 2025-08-15,19:12:12.000,227,10968972,14605,0,1755285131,12965.915044729998,25.294322310001007,53372.52530496001 2025-08-15,19:12:13.000,227,10969080,14405,0,1755285132,12965.894835799998,25.315469699999085,53372.44145952 2025-08-15,19:12:14.000,227,10968996,14405,0,1755285133,12965.854417939998,25.20973275000142,53372.42049816 2025-08-15,19:12:15.000,227,10968841,14285,0,1755285134,12965.827472700003,25.336617090004438,53372.455433760006 2025-08-15,19:12:16.000,227,10969014,14565,0,1755285135,12965.780318529993,25.350715350003156,53372.35062696 2025-08-15,19:12:17.000,227,10969043,14565,0,1755285136,12965.800527459993,25.350715350003156,53372.44145952 2025-08-15,19:12:18.000,227,10968972,14365,0,1755285137,12965.814000079998,25.25907666000421,53372.504343600005 2025-08-15,19:12:19.000,227,10969088,14685,0,1755285138,12965.746636980002,25.28022405000229,53372.3646012 2025-08-15,19:12:20.000,227,10968999,14325,0,1755285139,12965.726428050002,25.308420569999726,53372.35062696 2025-08-15,19:12:21.000,227,10969003,14205,0,1755285140,12965.733164359997,25.287273180001648,53372.44145952 2025-08-15,19:12:22.000,227,10969004,14565,0,1755285141,12965.598438159992,25.301371440000366,53372.5392792 2025-08-15,19:12:23.000,227,10968952,14245,0,1755285142,12965.766845910002,25.336617090004438,53372.336652720005 2025-08-15,19:12:24.000,227,10968987,14245,0,1755285143,12965.712955429997,25.25907666000421,53372.30171712 2025-08-15,19:12:25.000,227,10968937,14605,0,1755285144,12965.760109599993,25.20973275000142,53372.34363984 2025-08-15,19:12:26.000,227,10968892,14405,0,1755285145,12965.692746499997,25.294322310001007,53372.29473 2025-08-15,19:12:27.000,227,10969001,14405,0,1755285146,12965.712955429997,25.25907666000421,53372.35761408001 2025-08-15,19:12:28.000,227,10968941,14325,0,1755285147,12965.780318529993,25.294322310001007,53372.18293608 2025-08-15,19:12:29.000,227,10968908,14565,0,1755285148,12965.861154249993,25.28022405000229,53372.27376864 2025-08-15,19:12:30.000,227,10969053,14725,0,1755285149,12965.935253659998,25.44940317000146,53372.11306488001 2025-08-15,19:12:31.000,227,10968805,14205,0,1755285150,12965.867890559988,25.202683620002063,53372.25280728 2025-08-15,19:12:32.000,227,10968808,14045,0,1755285151,12965.982407829993,25.202683620002063,53372.29473 2025-08-15,19:12:33.000,227,10968947,14325,0,1755285152,12966.029561999989,25.202683620002063,53372.23184592001 2025-08-15,19:12:34.000,227,10969018,14405,0,1755285153,12966.049770929989,25.244978399998217,53372.35062696 2025-08-15,19:12:35.000,227,10968977,14165,0,1755285154,12966.123870339994,25.343666220003797,53372.34363984 2025-08-15,19:12:36.000,227,10968867,14045,0,1755285155,12966.15081557999,25.470550559999538,53372.21088456001 2025-08-15,19:12:37.000,227,10968914,14205,0,1755285156,12966.21144236999,25.51284534000297,53372.18293608 2025-08-15,19:12:38.000,227,10968988,14205,0,1755285157,12966.305750709995,25.343666220003797,53372.34363984 2025-08-15,19:12:39.000,227,10968823,14645,0,1755285158,12966.245123919995,25.308420569999726,53372.25280728 2025-08-15,19:12:40.000,227,10968945,14485,0,1755285159,12966.27206915999,25.329567959997803,53372.30171712 2025-08-15,19:12:41.000,227,10968780,14605,0,1755285160,12966.265332849995,25.350715350003156,53372.23184592001 2025-08-15,19:12:42.000,227,10969075,14285,0,1755285161,12966.285541779995,25.385960999999952,53372.27376864 2025-08-15,19:12:43.000,227,10968779,14365,0,1755285162,12966.31922333,25.301371440000366,53372.30171712 2025-08-15,19:12:44.000,227,10969072,14405,0,1755285163,12966.285541779995,25.195634490002703,53372.31569136 2025-08-15,19:12:45.000,227,10968833,14245,0,1755285164,12966.325959639995,25.20973275000142,53372.37158832 2025-08-15,19:12:46.000,227,10968929,14485,0,1755285165,12966.31248701999,25.146290579999913,53372.39953680001 2025-08-15,19:12:47.000,227,10968934,14365,0,1755285166,12966.2990144,25.00530797999818,53372.32966560001 2025-08-15,19:12:48.000,227,10969191,14365,0,1755285167,12966.23838761,24.920718419998593,53372.336652720005 2025-08-15,19:12:49.000,227,10968914,14325,0,1755285168,12966.25859654,24.934816680004587,53372.30870424001 2025-08-15,19:12:50.000,227,10968988,14405,0,1755285169,12966.33943226,24.850227119997726,53372.19691032 2025-08-15,19:12:51.000,227,10968892,14285,0,1755285170,12966.366377499995,24.81498147000093,53372.287742880006 2025-08-15,19:12:52.000,227,10969014,14445,0,1755285171,12966.164288199994,24.709244520003267,53372.30870424001 2025-08-15,19:12:53.000,227,10969049,14485,0,1755285172,12966.21817868,24.681047999998555,53372.41351104 2025-08-15,19:12:54.000,227,10968902,14485,0,1755285173,12966.29227808999,24.554163660002814,53372.406523920006 2025-08-15,19:12:55.000,227,10969037,14365,0,1755285174,12966.245123919995,24.533016270004737,53372.32966560001 2025-08-15,19:12:56.000,227,10968853,14245,0,1755285175,12966.305750709995,24.64580235000176,53372.47639512001 2025-08-15,19:12:57.000,227,10968969,14365,0,1755285176,12966.37985012,24.779735820004134,53372.39254968 2025-08-15,19:12:58.000,227,10968962,14525,0,1755285177,12966.39332273999,24.504819750000024,53372.63011176 2025-08-15,19:12:59.000,227,10968935,14445,0,1755285178,12966.46068584,24.59645843999897,53372.504343600005 2025-08-15,19:13:00.000,227,10969039,14565,0,1755285179,12966.447213219995,24.57531105000089,53372.54626632001 2025-08-15,19:13:01.000,227,10969007,14205,0,1755285180,12966.43374059999,24.568261920001532,53372.44844664001 2025-08-15,19:13:02.000,227,10969012,14565,0,1755285181,12966.37985012,24.561212790002173,53372.51133072 2025-08-15,19:13:03.000,227,10968889,14405,0,1755285182,12966.427004289995,24.533016270004737,53372.56024056 2025-08-15,19:13:04.000,227,10968993,14205,0,1755285183,12966.5011037,24.568261920001532,53372.47639512001 2025-08-15,19:13:05.000,227,10969041,14365,0,1755285184,12966.528048939996,24.554163660002814,53372.44145952 2025-08-15,19:13:06.000,227,10969006,14205,0,1755285185,12966.595412039991,24.554163660002814,53372.39254968 2025-08-15,19:13:07.000,227,10968937,14565,0,1755285186,12966.5011037,24.518918009998742,53372.35761408001 2025-08-15,19:13:08.000,227,10968999,14245,0,1755285187,12966.5011037,24.547114530003455,53372.504343600005 2025-08-15,19:13:09.000,227,10969083,14485,0,1755285188,12966.47415845999,24.561212790002173,53372.52530496001 2025-08-15,19:13:10.000,227,10968965,14525,0,1755285189,12966.49436738999,24.533016270004737,53372.52530496001 2025-08-15,19:13:11.000,227,10968911,14245,0,1755285190,12966.548257869996,24.603507569998328,53372.56024056 2025-08-15,19:13:12.000,227,10969014,14205,0,1755285191,12966.575203109991,24.57531105000089,53372.602163280004 2025-08-15,19:13:13.000,227,10969056,14205,0,1755285192,12966.56173049,24.64580235000176,53372.5392792 2025-08-15,19:13:14.000,227,10969033,14365,0,1755285193,12966.56173049,24.6387532200024,53372.504343600005 2025-08-15,19:13:15.000,227,10968933,14245,0,1755285194,12966.46068584,24.427279319999798,53372.56722768001 2025-08-15,19:13:16.000,227,10968997,14365,0,1755285195,12966.507840009996,24.568261920001532,53372.63011176 2025-08-15,19:13:17.000,227,10968768,14405,0,1755285196,12966.54152156,24.568261920001532,53372.42049816 2025-08-15,19:13:18.000,227,10969002,14245,0,1755285197,12966.588675729996,24.59645843999897,53372.44145952 2025-08-15,19:13:19.000,227,10969045,14525,0,1755285198,12966.45394952999,24.5259671399981,53372.46242088 2025-08-15,19:13:20.000,227,10969070,14205,0,1755285199,12966.58193942,24.5259671399981,53372.469408 2025-08-15,19:13:21.000,227,10969019,14285,0,1755285200,12966.58193942,24.59645843999897,53372.504343600005 2025-08-15,19:13:22.000,227,10969125,14565,0,1755285201,12966.588675729996,24.518918009998742,53372.48338224 2025-08-15,19:13:23.000,227,10969086,14525,0,1755285202,12966.615620969991,24.533016270004737,53372.58120192 2025-08-15,19:13:24.000,227,10968924,14285,0,1755285203,12966.615620969991,24.483672360001947,53372.51133072 2025-08-15,19:13:25.000,227,10968914,14645,0,1755285204,12966.635829899991,24.483672360001947,53372.48338224 2025-08-15,19:13:26.000,227,10968868,14365,0,1755285205,12966.656038829991,24.41318106000108,53372.574214800006 2025-08-15,19:13:27.000,227,10969020,14125,0,1755285206,12966.629093589996,24.448426709997875,53372.553253440004 2025-08-15,19:13:28.000,227,10968998,14365,0,1755285207,12966.730138239996,24.37088627999765,53372.504343600005 2025-08-15,19:13:29.000,227,10968949,14325,0,1755285208,12966.790765029997,24.384984540003643,53372.58818904 2025-08-15,19:13:30.000,227,10968973,14325,0,1755285209,12966.810973959997,24.42023019000044,53372.48338224 2025-08-15,19:13:31.000,227,10968999,14325,0,1755285210,12966.824446580002,24.321542370002135,53372.52530496001 2025-08-15,19:13:32.000,227,10968894,14285,0,1755285211,12966.858128129992,24.434328449999157,53372.44844664001 2025-08-15,19:13:33.000,227,10969017,14525,0,1755285212,12966.965909090002,24.377935410004284,53372.51133072 2025-08-15,19:13:34.000,227,10968847,14205,0,1755285213,12966.891809679997,24.427279319999798,53372.42748528001 2025-08-15,19:13:35.000,227,10969102,14525,0,1755285214,12967.026535880002,24.392033670003002,53372.46242088 2025-08-15,19:13:36.000,227,10969011,14405,0,1755285215,12967.019799569993,24.483672360001947,53372.39953680001 2025-08-15,19:13:37.000,227,10968989,14565,0,1755285216,12967.154525769998,24.321542370002135,53372.52530496001 2025-08-15,19:13:38.000,227,10968872,14285,0,1755285217,12967.066953740003,24.307444110003416,53372.44844664001 2025-08-15,19:13:39.000,227,10969017,14565,0,1755285218,12967.040008499993,24.300394980004057,53372.41351104 2025-08-15,19:13:40.000,227,10969154,14445,0,1755285219,12967.154525769998,24.23695281000255,53372.48338224 2025-08-15,19:13:41.000,227,10969035,14445,0,1755285220,12967.026535880002,24.17351064000104,53372.602163280004 2025-08-15,19:13:42.000,227,10968931,14645,0,1755285221,12967.060217429993,24.12416672999825,53372.35761408001 2025-08-15,19:13:43.000,227,10968928,14565,0,1755285222,12967.040008499993,24.018429780000588,53372.3646012 2025-08-15,19:13:44.000,227,10969053,14285,0,1755285223,12967.134316839998,23.99728239000251,53372.47639512001 2025-08-15,19:13:45.000,227,10969048,14405,0,1755285224,12967.060217429993,23.933840220001002,53372.58120192 2025-08-15,19:13:46.000,227,10968902,14525,0,1755285225,12967.060217429993,23.856299790000776,53372.46242088 2025-08-15,19:13:47.000,227,10968911,14445,0,1755285226,12967.087162669988,23.884496309998212,53372.553253440004 2025-08-15,19:13:48.000,227,10968985,14005,0,1755285227,12966.972645399997,23.856299790000776,53372.455433760006 2025-08-15,19:13:49.000,227,10969080,14365,0,1755285228,12966.878337059992,23.806955879997986,53372.48338224 2025-08-15,19:13:50.000,227,10968908,14405,0,1755285229,12966.777292409992,23.870398049999494,53372.553253440004 2025-08-15,19:13:51.000,227,10968956,14205,0,1755285230,12966.945700160002,23.701218930000323,53372.469408 2025-08-15,19:13:52.000,227,10969076,14565,0,1755285231,12966.797501339992,23.898594570004207,53372.455433760006 2025-08-15,19:13:53.000,227,10969037,14165,0,1755285232,12966.784028720002,23.806955879997986,53372.25280728 2025-08-15,19:13:54.000,227,10968912,14405,0,1755285233,12966.696456689991,23.863348920000135,53372.469408 2025-08-15,19:13:55.000,227,10969143,14405,0,1755285234,12966.703193000001,23.757611970002472,53372.37857544001 2025-08-15,19:13:56.000,227,10969127,14205,0,1755285235,12966.642566210001,23.76466110000183,53372.44145952 2025-08-15,19:13:57.000,227,10969008,14285,0,1755285236,12966.608884659996,23.891545440004847,53372.35761408001 2025-08-15,19:13:58.000,227,10968886,14325,0,1755285237,12966.635829899991,23.81400501000462,53372.37857544001 2025-08-15,19:13:59.000,227,10969206,14285,0,1755285238,12966.642566210001,23.673022410002886,53372.31569136 2025-08-15,19:14:00.000,227,10969003,14445,0,1755285239,12966.56173049,23.65187502000481,53372.42748528001 2025-08-15,19:14:01.000,227,10968964,14245,0,1755285240,12966.595412039991,23.77875936000055,53372.42049816 2025-08-15,19:14:02.000,227,10968874,14285,0,1755285241,12966.568466799996,23.96203673999844,53372.35761408001 2025-08-15,19:14:03.000,227,10968863,14445,0,1755285242,12966.528048939996,23.856299790000776,53372.37857544001 2025-08-15,19:14:04.000,227,10968978,14405,0,1755285243,12966.528048939996,23.94088935000036,53372.336652720005 2025-08-15,19:14:05.000,227,10968973,14605,0,1755285244,12966.43374059999,23.884496309998212,53372.336652720005 2025-08-15,19:14:06.000,227,10968958,14445,0,1755285245,12966.52131263,23.99728239000251,53372.25979440001 2025-08-15,19:14:07.000,227,10968917,14325,0,1755285246,12966.467422149995,23.898594570004207,53372.30171712 2025-08-15,19:14:08.000,227,10968991,14245,0,1755285247,12966.48089477,23.933840220001002,53372.30870424001 2025-08-15,19:14:09.000,227,10968816,14325,0,1755285248,12966.53478524999,23.94793847999972,53372.34363984 2025-08-15,19:14:10.000,227,10969046,14725,0,1755285249,12966.346168569995,23.877447179998853,53372.31569136 2025-08-15,19:14:11.000,227,10969000,14365,0,1755285250,12966.44047691,23.983184130003792,53372.34363984 2025-08-15,19:14:12.000,227,10969018,14725,0,1755285251,12966.507840009996,23.96203673999844,53372.32966560001 2025-08-15,19:14:13.000,227,10968867,14365,0,1755285252,12966.285541779995,23.983184130003792,53372.29473 2025-08-15,19:14:14.000,227,10968938,14325,0,1755285253,12966.46068584,23.898594570004207,53372.406523920006 2025-08-15,19:14:15.000,227,10968816,14485,0,1755285254,12966.45394952999,24.067773690003378,53372.39953680001 2025-08-15,19:14:16.000,227,10968984,14285,0,1755285255,12966.35290487999,23.976135000004433,53372.35761408001 2025-08-15,19:14:17.000,227,10968898,14165,0,1755285256,12966.52131263,23.933840220001002,53372.29473 2025-08-15,19:14:18.000,227,10968880,14445,0,1755285257,12966.588675729996,23.912692830002925,53372.28075576001 2025-08-15,19:14:19.000,227,10969221,14445,0,1755285258,12966.588675729996,23.926791090001643,53372.434472400004 2025-08-15,19:14:20.000,227,10968943,14245,0,1755285259,12966.662775140001,23.856299790000776,53372.29473 2025-08-15,19:14:21.000,227,10968937,14405,0,1755285260,12966.568466799996,23.96203673999844,53372.27376864 2025-08-15,19:14:22.000,227,10968798,14285,0,1755285261,12966.696456689991,24.039577169998665,53372.34363984 2025-08-15,19:14:23.000,227,10968895,14205,0,1755285262,12966.60214835,23.891545440004847,53372.18293608 2025-08-15,19:14:24.000,227,10968727,14445,0,1755285263,12966.703193000001,23.884496309998212,53372.336652720005 2025-08-15,19:14:25.000,227,10968907,14285,0,1755285264,12966.689720379996,23.849250660001417,53372.21088456001 2025-08-15,19:14:26.000,227,10969047,14445,0,1755285265,12966.703193000001,23.912692830002925,53372.29473 2025-08-15,19:14:27.000,227,10968891,14485,0,1755285266,12966.757083479992,23.94793847999972,53372.42049816 2025-08-15,19:14:28.000,227,10968827,14365,0,1755285267,12966.784028720002,24.074822820002737,53372.17594896 2025-08-15,19:14:29.000,227,10968995,14565,0,1755285268,12966.804237650002,23.905643700003566,53372.24582016 2025-08-15,19:14:30.000,227,10968823,14285,0,1755285269,12966.709929309996,23.969085869997798,53372.336652720005 2025-08-15,19:14:31.000,227,10968924,14525,0,1755285270,12966.844655510002,24.018429780000588,53372.14800048 2025-08-15,19:14:32.000,227,10968928,14565,0,1755285271,12966.730138239996,23.99728239000251,53372.25280728 2025-08-15,19:14:33.000,227,10968787,14125,0,1755285272,12966.770556099997,24.103019340000174,53372.336652720005 2025-08-15,19:14:34.000,227,10968764,14125,0,1755285273,12966.790765029997,24.067773690003378,53372.385562560004 2025-08-15,19:14:35.000,227,10968971,14645,0,1755285274,12966.844655510002,24.159412380002323,53372.336652720005 2025-08-15,19:14:36.000,227,10968879,14485,0,1755285275,12966.743610860001,24.138264990004245,53372.25979440001 2025-08-15,19:14:37.000,227,10968926,14365,0,1755285276,12966.871600749997,24.081871950002096,53372.37158832 2025-08-15,19:14:38.000,227,10968874,14365,0,1755285277,12966.810973959997,24.088921080001455,53372.32966560001 2025-08-15,19:14:39.000,227,10968905,14445,0,1755285278,12966.743610860001,23.99023326000315,53372.37158832 2025-08-15,19:14:40.000,227,10969142,14405,0,1755285279,12966.784028720002,23.905643700003566,53372.41351104 2025-08-15,19:14:41.000,227,10969097,14245,0,1755285280,12966.871600749997,24.032528039999306,53372.44145952 2025-08-15,19:14:42.000,227,10968861,14685,0,1755285281,12966.804237650002,23.82105414000398,53372.44145952 2025-08-15,19:14:43.000,227,10968794,14445,0,1755285282,12966.810973959997,23.82105414000398,53372.34363984 2025-08-15,19:14:44.000,227,10968901,14205,0,1755285283,12966.810973959997,23.694169800000964,53372.47639512001 2025-08-15,19:14:45.000,227,10969024,14325,0,1755285284,12966.858128129992,23.65187502000481,53372.34363984 2025-08-15,19:14:46.000,227,10968720,14325,0,1755285285,12966.770556099997,23.53203981000115,53372.504343600005 2025-08-15,19:14:47.000,227,10968839,14205,0,1755285286,12966.858128129992,23.517941550002433,53372.47639512001 2025-08-15,19:14:48.000,227,10968901,14285,0,1755285287,12966.858128129992,23.264172870003677,53372.47639512001 2025-08-15,19:14:49.000,227,10969050,14365,0,1755285288,12966.797501339992,23.36286069000198,53372.42748528001 2025-08-15,19:14:50.000,227,10968830,14365,0,1755285289,12966.709929309996,23.123190270001942,53372.434472400004 2025-08-15,19:14:51.000,227,10969056,14205,0,1755285290,12966.837919199992,23.13728853000066,53372.61613752001 2025-08-15,19:14:52.000,227,10969036,14365,0,1755285291,12966.784028720002,23.123190270001942,53372.64408600001 2025-08-15,19:14:53.000,227,10968839,14365,0,1755285292,12966.851391819997,23.116141140002583,53372.58120192 2025-08-15,19:14:54.000,227,10968925,14445,0,1755285293,12966.864864440002,23.010404189997644,53372.56722768001 2025-08-15,19:14:55.000,227,10968861,14165,0,1755285294,12966.905282300002,22.975158540000848,53372.63011176 2025-08-15,19:14:56.000,227,10968933,14405,0,1755285295,12966.824446580002,22.95401115000277,53372.6790216 2025-08-15,19:14:57.000,227,10968906,14445,0,1755285296,12966.871600749997,22.763684639998246,53372.66504736001 2025-08-15,19:14:58.000,227,10969103,14205,0,1755285297,12966.918754919992,22.91171636999934,53372.68600872 2025-08-15,19:14:59.000,227,10968819,14205,0,1755285298,12966.864864440002,22.820077680000395,53372.61613752001 2025-08-15,19:15:00.000,227,10968936,14445,0,1755285299,12966.844655510002,22.657947690000583,53372.6790216 2025-08-15,19:15:01.000,227,10968919,14165,0,1755285300,12966.878337059992,22.714340730002732,53372.553253440004 2025-08-15,19:15:02.000,227,10968987,14405,0,1755285301,12966.837919199992,22.72843899000145,53372.69299584001 2025-08-15,19:15:03.000,227,10968983,14485,0,1755285302,12966.938963849992,22.608603779997793,53372.6091504 2025-08-15,19:15:04.000,227,10968913,14285,0,1755285303,12966.952436469997,22.763684639998246,53372.66504736001 2025-08-15,19:15:05.000,227,10968830,14125,0,1755285304,12967.026535880002,22.72138986000209,53372.69998296 2025-08-15,19:15:06.000,227,10969048,14445,0,1755285305,12966.986118020002,22.707291600003373,53372.672034480005 2025-08-15,19:15:07.000,227,10969063,14365,0,1755285306,12966.979381709993,22.7848320300036,53372.75587992 2025-08-15,19:15:08.000,227,10969067,14365,0,1755285307,12967.141053149993,22.77778290000424,53372.672034480005 2025-08-15,19:15:09.000,227,10969056,14405,0,1755285308,12967.114107909998,22.834175939999113,53372.6790216 2025-08-15,19:15:10.000,227,10969032,14405,0,1755285309,12967.100635289993,22.77073377000488,53372.64408600001 2025-08-15,19:15:11.000,227,10969005,13885,0,1755285310,12967.181471009993,22.813028550001036,53372.64408600001 2025-08-15,19:15:12.000,227,10968977,14405,0,1755285311,12967.127580529988,22.84827419999783,53372.65806024 2025-08-15,19:15:13.000,227,10968937,14245,0,1755285312,12967.275779349999,22.876470720002544,53372.72793144 2025-08-15,19:15:14.000,227,10969081,14445,0,1755285313,12967.316197209999,22.79188116000296,53372.65107312 2025-08-15,19:15:15.000,227,10968904,14405,0,1755285314,12967.41724186,22.827126809999754,53372.769854160004 2025-08-15,19:15:16.000,227,10968959,14525,0,1755285315,12967.41724186,22.883519850001903,53372.65107312 2025-08-15,19:15:17.000,227,10968941,14685,0,1755285316,12967.51828651,22.855323330004467,53372.76286704001 2025-08-15,19:15:18.000,227,10969140,14485,0,1755285317,12967.55870437,22.820077680000395,53372.741905680006 2025-08-15,19:15:19.000,227,10968829,14285,0,1755285318,12967.61259484999,22.77073377000488,53372.71395720001 2025-08-15,19:15:20.000,227,10968767,14365,0,1755285319,12967.76079367,22.74253725000017,53372.70697008 2025-08-15,19:15:21.000,227,10968739,14205,0,1755285320,12967.787738909996,22.714340730002732,53372.77684128 2025-08-15,19:15:22.000,227,10969056,14485,0,1755285321,12967.848365699996,22.749586379999528,53372.790815520006 2025-08-15,19:15:23.000,227,10968955,14565,0,1755285322,12967.908992489996,22.615652910004428,53372.84671248 2025-08-15,19:15:24.000,227,10968889,14365,0,1755285323,12968.131290719997,22.622702040003787,53372.88164808001 2025-08-15,19:15:25.000,227,10969124,14525,0,1755285324,12968.090872859997,22.5381124800042,53372.818764 2025-08-15,19:15:26.000,227,10969094,14205,0,1755285325,12968.218862749993,22.55221074000292,53372.91658368 2025-08-15,19:15:27.000,227,10969021,14325,0,1755285326,12968.279489539993,22.566309000001638,53372.94453216 2025-08-15,19:15:28.000,227,10968824,14565,0,1755285327,12968.326643709988,22.48876857000141,53372.993442 2025-08-15,19:15:29.000,227,10968813,14405,0,1755285328,12968.346852639988,22.54516161000356,53372.97946776001 2025-08-15,19:15:30.000,227,10968879,14485,0,1755285329,12968.414215739998,22.418277270000544,53372.98645488 2025-08-15,19:15:31.000,227,10968830,14365,0,1755285330,12968.474842529999,22.411228140001185,53373.056326080005 2025-08-15,19:15:32.000,227,10969082,14245,0,1755285331,12968.461369909994,22.411228140001185,53373.00042912001 2025-08-15,19:15:33.000,227,10968920,14565,0,1755285332,12968.62977765999,22.397129880002467,53372.86068672001 2025-08-15,19:15:34.000,227,10968966,14325,0,1755285333,12968.60956872999,22.566309000001638,53373.0633132 2025-08-15,19:15:35.000,227,10968810,14365,0,1755285334,12968.67019551999,22.55221074000292,53373.00042912001 2025-08-15,19:15:36.000,227,10968890,14525,0,1755285335,12968.73755862,22.531063350004843,53373.077287440006 2025-08-15,19:15:37.000,227,10969087,14365,0,1755285336,12968.703877069995,22.5381124800042,53372.88164808001 2025-08-15,19:15:38.000,227,10969013,14565,0,1755285337,12968.73755862,22.594505519999075,53372.9235708 2025-08-15,19:15:39.000,227,10969042,14285,0,1755285338,12968.83186695999,22.636800300002506,53373.07030032001 2025-08-15,19:15:40.000,227,10968905,14285,0,1755285339,12968.89923006,22.79188116000296,53373.02837760001 2025-08-15,19:15:41.000,227,10968967,14485,0,1755285340,12969.02048364,22.756635509998887,53373.08427456 2025-08-15,19:15:42.000,227,10968758,14525,0,1755285341,12969.0609015,22.68614420999802,53373.03536472 2025-08-15,19:15:43.000,227,10969099,14205,0,1755285342,12969.027219949996,22.79188116000296,53373.03536472 2025-08-15,19:15:44.000,227,10968903,14405,0,1755285343,12969.02048364,22.84827419999783,53373.04235184 2025-08-15,19:15:45.000,227,10969014,14325,0,1755285344,12969.108055669996,22.74253725000017,53372.993442 2025-08-15,19:15:46.000,227,10968953,14245,0,1755285345,12969.101319360001,22.74253725000017,53373.07030032001 2025-08-15,19:15:47.000,227,10968932,14125,0,1755285346,12969.033956259991,22.700242470004014,53373.0633132 2025-08-15,19:15:48.000,227,10968727,14245,0,1755285347,12968.946384229996,22.707291600003373,53373.26593968001 2025-08-15,19:15:49.000,227,10968968,14325,0,1755285348,12968.98006578,22.700242470004014,53373.09126168 2025-08-15,19:15:50.000,227,10969056,14245,0,1755285349,12968.993538399991,22.601554649998434,53373.21702984001 2025-08-15,19:15:51.000,227,10968816,14605,0,1755285350,12969.033956259991,22.5381124800042,53373.175107120005 2025-08-15,19:15:52.000,227,10969071,14485,0,1755285351,12968.885757439995,22.54516161000356,53373.18209424 2025-08-15,19:15:53.000,227,10968755,14605,0,1755285352,12968.946384229996,22.54516161000356,53373.18209424 2025-08-15,19:15:54.000,227,10968799,14485,0,1755285353,12969.04069257,22.460572050003975,53373.23100408 2025-08-15,19:15:55.000,227,10968986,14325,0,1755285354,12968.93291160999,22.453522920004616,53373.34978512 2025-08-15,19:15:56.000,227,10968899,14285,0,1755285355,12968.993538399991,22.481719440002053,53373.19606848001 2025-08-15,19:15:57.000,227,10968996,14125,0,1755285356,12968.8588122,22.531063350004843,53373.3777336 2025-08-15,19:15:58.000,227,10968950,14525,0,1755285357,12968.905966369995,22.481719440002053,53373.23799120001 2025-08-15,19:15:59.000,227,10968946,14485,0,1755285358,12968.845339579995,22.531063350004843,53373.21702984001 2025-08-15,19:16:00.000,227,10968865,14525,0,1755285359,12968.87902113,22.531063350004843,53373.39869496 2025-08-15,19:16:01.000,227,10968950,14365,0,1755285360,12968.926175299996,22.601554649998434,53373.43363056001 2025-08-15,19:16:02.000,227,10968945,14365,0,1755285361,12968.98006578,22.74253725000017,53373.293888160006 2025-08-15,19:16:03.000,227,10969120,14205,0,1755285362,12968.946384229996,22.72138986000209,53373.21004272 2025-08-15,19:16:04.000,227,10968927,14405,0,1755285363,12968.946384229996,22.805979420001677,53373.19606848001 2025-08-15,19:16:05.000,227,10969064,14405,0,1755285364,12968.865548509995,22.841225069998472,53373.293888160006 2025-08-15,19:16:06.000,227,10968957,14365,0,1755285365,12968.89249374999,22.890568980001262,53373.26593968001 2025-08-15,19:16:07.000,227,10968877,14285,0,1755285366,12968.95312053999,22.989256799999566,53373.14715864001 2025-08-15,19:16:08.000,227,10968990,14525,0,1755285367,12968.885757439995,22.96810941000149,53373.18209424 2025-08-15,19:16:09.000,227,10969067,14445,0,1755285368,12968.83860327,23.010404189997644,53373.175107120005 2025-08-15,19:16:10.000,227,10968840,14365,0,1755285369,12968.825130649995,23.17958331000409,53373.04933896001 2025-08-15,19:16:11.000,227,10968874,14525,0,1755285370,12968.75103123999,23.17253418000473,53373.11222304 2025-08-15,19:16:12.000,227,10968917,14405,0,1755285371,12968.764503859995,23.299418520000472,53373.105235920004 2025-08-15,19:16:13.000,227,10968860,14285,0,1755285372,12968.73755862,23.36990982000134,53373.02837760001 2025-08-15,19:16:14.000,227,10968865,14525,0,1755285373,12968.73082230999,23.41925373000413,53373.175107120005 2025-08-15,19:16:15.000,227,10969141,14365,0,1755285374,12968.555678249999,23.41220460000477,53373.02837760001 2025-08-15,19:16:16.000,227,10968955,14125,0,1755285375,12968.420952049994,23.567285459997947,53373.08427456 2025-08-15,19:16:17.000,227,10969062,14045,0,1755285376,12968.427688359989,23.637776759998815,53373.15414576 2025-08-15,19:16:18.000,227,10968953,14045,0,1755285377,12968.292962159998,23.630727629999456,53372.93055792001 2025-08-15,19:16:19.000,227,10968932,14445,0,1755285378,12968.292962159998,23.65187502000481,53372.84671248 2025-08-15,19:16:20.000,227,10969111,14285,0,1755285379,12968.124554410002,23.623678500000096,53373.01440336 2025-08-15,19:16:21.000,227,10969020,14445,0,1755285380,12968.117818099992,23.743513710003754,53373.03536472 2025-08-15,19:16:22.000,227,10969079,14405,0,1755285381,12968.043718690002,23.799906749998627,53372.97248064 2025-08-15,19:16:23.000,227,10969016,14325,0,1755285382,12967.888783559996,23.71531718999904,53372.84671248 2025-08-15,19:16:24.000,227,10968857,14605,0,1755285383,12967.82142046,23.71531718999904,53372.84671248 2025-08-15,19:16:25.000,227,10968926,14565,0,1755285384,12967.774266289991,23.609580240001378,53372.818764 2025-08-15,19:16:26.000,227,10969089,14405,0,1755285385,12967.5789133,23.5884328500033,53372.91658368 2025-08-15,19:16:27.000,227,10968922,14365,0,1755285386,12967.47786865,23.54613806999987,53372.86068672001 2025-08-15,19:16:28.000,227,10968809,14325,0,1755285387,12967.37008768999,23.5884328500033,53372.720944320004 2025-08-15,19:16:29.000,227,10969201,14205,0,1755285388,12967.262306729994,23.48974502999772,53372.78382840001 2025-08-15,19:16:30.000,227,10968951,14565,0,1755285389,12967.073690049998,23.48269589999836,53372.75587992 2025-08-15,19:16:31.000,227,10968869,14445,0,1755285390,12966.965909090002,23.433351990002848,53372.741905680006 2025-08-15,19:16:32.000,227,10968878,14125,0,1755285391,12966.938963849992,23.468597639999643,53372.63709888 2025-08-15,19:16:33.000,227,10968810,14645,0,1755285392,12966.743610860001,23.517941550002433,53372.63709888 2025-08-15,19:16:34.000,227,10968914,14365,0,1755285393,12966.595412039991,23.440401120002207,53372.6790216 2025-08-15,19:16:35.000,227,10968960,14165,0,1755285394,12966.37311380999,23.524990680001792,53372.553253440004 2025-08-15,19:16:36.000,227,10968920,14685,0,1755285395,12966.224914989994,23.454499380000925,53372.553253440004 2025-08-15,19:16:37.000,227,10968986,14445,0,1755285396,12966.117134029999,23.517941550002433,53372.47639512001 2025-08-15,19:16:38.000,227,10968978,14365,0,1755285397,12966.036298309999,23.567285459997947,53372.504343600005 2025-08-15,19:16:39.000,227,10969092,14605,0,1755285398,12965.915044729998,23.616629370000737,53372.41351104 2025-08-15,19:16:40.000,227,10968955,14365,0,1755285399,12965.807263770002,23.665973280003527,53372.42748528001 2025-08-15,19:16:41.000,227,10969068,14565,0,1755285400,12965.686010190002,23.609580240001378,53372.434472400004 2025-08-15,19:16:42.000,227,10969041,14245,0,1755285401,12965.625383400002,23.701218930000323,53372.35761408001 2025-08-15,19:16:43.000,227,10968976,14285,0,1755285402,12965.510866129996,23.7223663199984,53372.17594896 2025-08-15,19:16:44.000,227,10968929,14405,0,1755285403,12965.443503030001,23.77171023000119,53372.18293608 2025-08-15,19:16:45.000,227,10968981,14525,0,1755285404,12965.31551313999,23.65187502000481,53372.217871680004 2025-08-15,19:16:46.000,227,10968895,14405,0,1755285405,12965.26162266,23.863348920000135,53372.168961840005 2025-08-15,19:16:47.000,227,10969111,14565,0,1755285406,12965.288567899996,23.863348920000135,53372.19691032 2025-08-15,19:16:48.000,227,10969019,14525,0,1755285407,12965.27509527999,23.870398049999494,53372.12703912 2025-08-15,19:16:49.000,227,10968847,14565,0,1755285408,12965.126896459995,23.884496309998212,53372.09210352001 2025-08-15,19:16:50.000,227,10968812,14165,0,1755285409,12965.05279704999,23.884496309998212,53371.98729672 2025-08-15,19:16:51.000,227,10968929,14325,0,1755285410,12964.938279779999,23.8351524000027,53372.03620656 2025-08-15,19:16:52.000,227,10968895,14405,0,1755285411,12965.025851809994,23.99023326000315,53371.85454144001 2025-08-15,19:16:53.000,227,10968787,14485,0,1755285412,12964.985433949994,23.99023326000315,53371.89646416001 2025-08-15,19:16:54.000,227,10968920,14205,0,1755285413,12964.945016089994,23.969085869997798,53371.84755432 2025-08-15,19:16:55.000,227,10968972,14405,0,1755285414,12964.897861919999,23.877447179998853,53371.81261872 2025-08-15,19:16:56.000,227,10968960,14365,0,1755285415,12964.857444059999,23.96203673999844,53371.79165736 2025-08-15,19:16:57.000,227,10969004,14365,0,1755285416,12964.729454169988,23.99023326000315,53371.88947704 2025-08-15,19:16:58.000,227,10968902,14325,0,1755285417,12964.628409520003,23.95498760999908,53371.74973464 2025-08-15,19:16:59.000,227,10968878,14405,0,1755285418,12964.736190479998,23.99023326000315,53371.64492784 2025-08-15,19:17:00.000,227,10968798,14205,0,1755285419,12964.547573800002,24.046626299998024,53371.665889200005 2025-08-15,19:17:01.000,227,10969151,14325,0,1755285420,12964.433056529997,23.856299790000776,53371.65191496 2025-08-15,19:17:02.000,227,10968987,14125,0,1755285421,12964.419583909992,23.99023326000315,53371.6309536 2025-08-15,19:17:03.000,227,10968891,14205,0,1755285422,12964.298330329992,23.82810327000334,53371.62396648 2025-08-15,19:17:04.000,227,10969006,14765,0,1755285423,12964.257912469991,23.82105414000398,53371.60300512 2025-08-15,19:17:05.000,227,10969112,14285,0,1755285424,12964.129922579996,23.806955879997986,53371.50518544 2025-08-15,19:17:06.000,227,10969010,14365,0,1755285425,12964.02214162,23.849250660001417,53371.596018000004 2025-08-15,19:17:07.000,227,10968886,14245,0,1755285426,12964.08276841,23.912692830002925,53371.51217256 2025-08-15,19:17:08.000,227,10969003,14205,0,1755285427,12963.99519637999,23.94793847999972,53371.55409528 2025-08-15,19:17:09.000,227,10969041,14645,0,1755285428,12963.97498744999,23.891545440004847,53371.46326272 2025-08-15,19:17:10.000,227,10968962,14485,0,1755285429,12963.968251139995,23.99728239000251,53371.616979360006 2025-08-15,19:17:11.000,227,10968933,14245,0,1755285430,12964.01540530999,24.046626299998024,53371.53313392 2025-08-15,19:17:12.000,227,10968848,14365,0,1755285431,12963.9413059,24.039577169998665,53371.51217256 2025-08-15,19:17:13.000,227,10968834,14765,0,1755285432,12964.08276841,23.94793847999972,53371.44230136001 2025-08-15,19:17:14.000,227,10968945,14365,0,1755285433,12963.99519637999,24.131215860004886,53371.35845592 2025-08-15,19:17:15.000,227,10968850,14285,0,1755285434,12964.00193269,24.19465802999912,53371.34448168 2025-08-15,19:17:16.000,227,10968876,14165,0,1755285435,12964.01540530999,24.342689760000212,53371.19076504 2025-08-15,19:17:17.000,227,10969053,14405,0,1755285436,12964.04235055,24.37088627999765,53371.4562756 2025-08-15,19:17:18.000,227,10968851,14285,0,1755285437,12964.177076749991,24.265149329999986,53371.379417280004 2025-08-15,19:17:19.000,227,10969086,14285,0,1755285438,12964.10297734,24.300394980004057,53371.092945360004 2025-08-15,19:17:20.000,227,10968963,14285,0,1755285439,12964.08276841,24.37088627999765,53371.46326272 2025-08-15,19:17:21.000,227,10968913,14285,0,1755285440,12964.170340439996,24.1805597700004,53371.281597600006 2025-08-15,19:17:22.000,227,10969121,14245,0,1755285441,12964.18381306,24.208756289997837,53371.20473928001 2025-08-15,19:17:23.000,227,10968778,14605,0,1755285442,12964.257912469991,24.17351064000104,53371.18377792001 2025-08-15,19:17:24.000,227,10969033,14405,0,1755285443,12964.16360413,24.22990368000319,53371.449288480006 2025-08-15,19:17:25.000,227,10968816,14445,0,1755285444,12964.170340439996,24.22285455000383,53371.30954608 2025-08-15,19:17:26.000,227,10968953,14445,0,1755285445,12964.190549369996,23.976135000004433,53371.23967488 2025-08-15,19:17:27.000,227,10968928,14285,0,1755285446,12964.089504719996,24.01138065000123,53371.25364912001 2025-08-15,19:17:28.000,227,10968904,14325,0,1755285447,12964.07603209999,23.898594570004207,53371.35845592 2025-08-15,19:17:29.000,227,10968834,14445,0,1755285448,12964.18381306,23.743513710003754,53371.32352032001 2025-08-15,19:17:30.000,227,10968774,14365,0,1755285449,12964.170340439996,23.757611970002472,53371.29557184 2025-08-15,19:17:31.000,227,10968767,14205,0,1755285450,12964.02214162,23.665973280003527,53371.30255896001 2025-08-15,19:17:32.000,227,10968968,14365,0,1755285451,12964.03561423999,23.54613806999987,53371.3864044 2025-08-15,19:17:33.000,227,10968906,14245,0,1755285452,12963.968251139995,23.48974502999772,53371.35845592 2025-08-15,19:17:34.000,227,10968914,14405,0,1755285453,12964.049086859995,23.41925373000413,53371.35845592 2025-08-15,19:17:35.000,227,10968809,14245,0,1755285454,12964.049086859995,23.447450250001566,53371.35845592 2025-08-15,19:17:36.000,227,10968682,14565,0,1755285455,12964.06255948,23.35581156000262,53371.27461048001 2025-08-15,19:17:37.000,227,10968831,14445,0,1755285456,12964.04235055,23.32761503999791,53371.30954608 2025-08-15,19:17:38.000,227,10969129,14525,0,1755285457,12964.02214162,23.31351677999919,53371.26762336 2025-08-15,19:17:39.000,227,10968849,14405,0,1755285458,12964.156867819991,23.165485049998097,53371.35845592 2025-08-15,19:17:40.000,227,10968868,14445,0,1755285459,12964.129922579996,23.20073070000217,53371.498198320005 2025-08-15,19:17:41.000,227,10968786,14245,0,1755285460,12964.170340439996,23.228927219999605,53371.48422408 2025-08-15,19:17:42.000,227,10968869,14485,0,1755285461,12964.18381306,23.299418520000472,53371.49121120001 2025-08-15,19:17:43.000,227,10968855,14245,0,1755285462,12964.257912469991,23.31351677999919,53371.39339152001 2025-08-15,19:17:44.000,227,10968935,14325,0,1755285463,12964.385902360002,23.334664170004544,53371.428327120004 2025-08-15,19:17:45.000,227,10968858,14485,0,1755285464,12964.352220809997,23.454499380000925,53371.4562756 2025-08-15,19:17:46.000,227,10969014,14205,0,1755285465,12964.433056529997,23.299418520000472,53371.41435288 2025-08-15,19:17:47.000,227,10968986,14365,0,1755285466,12964.534101179997,23.405155469998135,53371.35845592 2025-08-15,19:17:48.000,227,10969011,14525,0,1755285467,12964.554310109997,23.391057209999417,53371.498198320005 2025-08-15,19:17:49.000,227,10969012,14205,0,1755285468,12964.769872029989,23.475646769999003,53371.49121120001 2025-08-15,19:17:50.000,227,10968802,14565,0,1755285469,12964.655354759998,23.475646769999003,53371.449288480006 2025-08-15,19:17:51.000,227,10968869,14445,0,1755285470,12964.715981549998,23.3769589500007,53371.43531424 2025-08-15,19:17:52.000,227,10968821,14525,0,1755285471,12964.662091069993,23.405155469998135,53371.3165332 2025-08-15,19:17:53.000,227,10968846,14365,0,1755285472,12964.790080959989,23.334664170004544,53371.46326272 2025-08-15,19:17:54.000,227,10968810,14325,0,1755285473,12964.796817269998,23.391057209999417,53371.30255896001 2025-08-15,19:17:55.000,227,10968891,14405,0,1755285474,12964.796817269998,23.341713300003903,53371.47723696 2025-08-15,19:17:56.000,227,10968960,14445,0,1755285475,12964.850707749989,23.214828960000887,53371.43531424 2025-08-15,19:17:57.000,227,10969035,14605,0,1755285476,12964.91133453999,23.14433766000002,53371.46326272 2025-08-15,19:17:58.000,227,10968890,14285,0,1755285477,12964.897861919999,22.975158540000848,53371.53313392 2025-08-15,19:17:59.000,227,10968858,14245,0,1755285478,12965.07974229,22.996305929998925,53371.54012104001 2025-08-15,19:18:00.000,227,10969050,14485,0,1755285479,12965.05279704999,22.95401115000277,53371.568069520006 2025-08-15,19:18:01.000,227,10968966,14445,0,1755285480,12965.086478599995,23.08794461999787,53371.54012104001 2025-08-15,19:18:02.000,227,10968949,14405,0,1755285481,12965.09321490999,23.094993750004505,53371.51217256 2025-08-15,19:18:03.000,227,10968853,14285,0,1755285482,12965.17405062999,23.073846359999152,53371.3864044 2025-08-15,19:18:04.000,227,10969071,14285,0,1755285483,12965.09995122,23.102042880003864,53371.547108160004 2025-08-15,19:18:05.000,227,10969053,14365,0,1755285484,12965.187523249995,23.123190270001942,53371.49121120001 2025-08-15,19:18:06.000,227,10969044,14525,0,1755285485,12965.355930999991,23.08089548999851,53371.596018000004 2025-08-15,19:18:07.000,227,10969040,14285,0,1755285486,12965.450239339996,23.17958331000409,53371.596018000004 2025-08-15,19:18:08.000,227,10968935,14285,0,1755285487,12965.349194689996,23.165485049998097,53371.39339152001 2025-08-15,19:18:09.000,227,10969067,14205,0,1755285488,12965.531075059997,23.264172870003677,53371.57505664 2025-08-15,19:18:10.000,227,10968834,14325,0,1755285489,12965.537811369992,23.243025479998323,53371.6309536 2025-08-15,19:18:11.000,227,10968873,14485,0,1755285490,12965.598438159992,23.250074609997682,53371.47024984001 2025-08-15,19:18:12.000,227,10968884,14045,0,1755285491,12965.490657199996,23.17253418000473,53371.596018000004 2025-08-15,19:18:13.000,227,10969155,14285,0,1755285492,12965.611910779997,23.207779830001527,53371.49121120001 2025-08-15,19:18:14.000,227,10968728,14325,0,1755285493,12965.659064949992,23.278271130002395,53371.46326272 2025-08-15,19:18:15.000,227,10968922,14365,0,1755285494,12965.686010190002,23.235976349998964,53371.41435288 2025-08-15,19:18:16.000,227,10969018,14245,0,1755285495,12965.665801260002,23.18663244000345,53371.47024984001 2025-08-15,19:18:17.000,227,10968854,14685,0,1755285496,12965.672537569997,23.32056590999855,53371.4562756 2025-08-15,19:18:18.000,227,10968803,14405,0,1755285497,12965.564756610001,23.398106339998776,53371.428327120004 2025-08-15,19:18:19.000,227,10968917,14765,0,1755285498,12965.659064949992,23.299418520000472,53371.49121120001 2025-08-15,19:18:20.000,227,10969096,14405,0,1755285499,12965.739900669992,23.36990982000134,53371.44230136001 2025-08-15,19:18:21.000,227,10968768,14285,0,1755285500,12965.672537569997,23.271222000003036,53371.3864044 2025-08-15,19:18:22.000,227,10968838,14405,0,1755285501,12965.773582219997,23.35581156000262,53371.4562756 2025-08-15,19:18:23.000,227,10968767,14405,0,1755285502,12965.679273879992,23.54613806999987,53371.3864044 2025-08-15,19:18:24.000,227,10968693,14205,0,1755285503,12965.787054840002,23.391057209999417,53371.449288480006 2025-08-15,19:18:25.000,227,10969214,14125,0,1755285504,12965.894835799998,23.36990982000134,53371.37243016001 2025-08-15,19:18:26.000,227,10969054,14285,0,1755285505,12965.928517349988,23.630727629999456,53371.53313392 2025-08-15,19:18:27.000,227,10969289,14485,0,1755285506,12965.847681630003,23.623678500000096,53371.428327120004 2025-08-15,19:18:28.000,227,10969081,14165,0,1755285507,12965.888099489988,23.673022410002886,53371.36544304 2025-08-15,19:18:29.000,227,10968899,14285,0,1755285508,12965.793791149998,23.76466110000183,53371.27461048001 2025-08-15,19:18:30.000,227,10969034,14365,0,1755285509,12965.847681630003,23.806955879997986,53371.232687760006 2025-08-15,19:18:31.000,227,10968863,14365,0,1755285510,12965.941989969993,23.856299790000776,53371.27461048001 2025-08-15,19:18:32.000,227,10969323,14485,0,1755285511,12965.921781039993,23.912692830002925,53371.42134000001 2025-08-15,19:18:33.000,227,10969337,14445,0,1755285512,12966.029561999989,23.78580848999991,53371.3864044 2025-08-15,19:18:34.000,227,10968928,14405,0,1755285513,12965.800527459993,24.081871950002096,53371.3864044 2025-08-15,19:18:35.000,227,10968692,14205,0,1755285514,12965.881363179993,24.00433152000187,53371.23967488 2025-08-15,19:18:36.000,227,10969014,14205,0,1755285515,12966.049770929989,24.01138065000123,53371.400378640006 2025-08-15,19:18:37.000,227,10969112,14725,0,1755285516,12966.029561999989,24.251051070001267,53371.19076504 2025-08-15,19:18:38.000,227,10968839,14525,0,1755285517,12966.076716169999,23.898594570004207,53371.23967488 2025-08-15,19:18:39.000,227,10968787,14285,0,1755285518,12966.090188789989,24.23695281000255,53371.30954608 2025-08-15,19:18:40.000,227,10968967,14365,0,1755285519,12966.063243549994,24.279247589998704,53371.281597600006 2025-08-15,19:18:41.000,227,10968514,14285,0,1755285520,12966.076716169999,24.441377579998516,53371.33749456 2025-08-15,19:18:42.000,227,10969140,14285,0,1755285521,12966.25859654,24.22990368000319,53371.27461048001 2025-08-15,19:18:43.000,227,10968832,14285,0,1755285522,12966.15081557999,24.265149329999986,53371.07897112 2025-08-15,19:18:44.000,227,10968957,14365,0,1755285523,12966.002616759994,24.681047999998555,53371.246662 2025-08-15,19:18:45.000,227,10969181,14205,0,1755285524,12966.21144236999,24.5259671399981,53371.064996880006 2025-08-15,19:18:46.000,227,10969040,14325,0,1755285525,12966.2990144,24.723342780001985,53371.260636240004 2025-08-15,19:18:47.000,227,10968913,14205,0,1755285526,12966.21144236999,24.46957410000323,53371.05102264 2025-08-15,19:18:48.000,227,10969202,14165,0,1755285527,12966.29227808999,24.800883210002212,53371.15582944001 2025-08-15,19:18:49.000,227,10968593,14365,0,1755285528,12966.21817868,24.716293650002626,53370.91826736001 2025-08-15,19:18:50.000,227,10968907,14445,0,1755285529,12966.43374059999,24.751539299999422,53371.14884232 2025-08-15,19:18:51.000,227,10968795,14645,0,1755285530,12966.47415845999,25.125143190001836,53371.064996880006 2025-08-15,19:18:52.000,227,10969233,14405,0,1755285531,12966.60214835,24.963013200002024,53371.18377792001 2025-08-15,19:18:53.000,227,10969177,14525,0,1755285532,12966.56173049,25.364813610001875,53371.12089384 2025-08-15,19:18:54.000,227,10968846,14285,0,1755285533,12966.575203109991,25.322518829998444,53370.96717720001 2025-08-15,19:18:55.000,227,10968923,14445,0,1755285534,12966.905282300002,25.526943600001687,53370.995125680005 2025-08-15,19:18:56.000,227,10968728,14205,0,1755285535,12966.858128129992,25.4423540400021,53371.092945360004 2025-08-15,19:18:57.000,227,10969313,14525,0,1755285536,12967.033272189998,25.67497533000278,53371.33749456 2025-08-15,19:18:58.000,227,10968517,14325,0,1755285537,12967.134316839998,25.576287510004477,53371.281597600006 2025-08-15,19:18:59.000,227,10968471,14245,0,1755285538,12966.878337059992,25.63972967999871,53371.071984 2025-08-15,19:19:00.000,227,10968758,14645,0,1755285539,12966.999590639993,25.90759662000346,53371.16980368 2025-08-15,19:19:01.000,227,10968700,14365,0,1755285540,12967.033272189998,26.295298770004592,53371.32352032001 2025-08-15,19:19:02.000,227,10969000,14325,0,1755285541,12967.066953740003,25.985137050003686,53371.27461048001 2025-08-15,19:19:03.000,227,10968586,14445,0,1755285542,12967.194943629998,26.112021389999427,53371.10691960001 2025-08-15,19:19:04.000,227,10968334,14285,0,1755285543,12967.100635289993,26.08382487000199,53371.14884232 2025-08-15,19:19:05.000,227,10968734,14205,0,1755285544,12967.046744810003,26.295298770004592,53371.3864044 2025-08-15,19:19:06.000,227,10968761,14365,0,1755285545,12967.37008768999,25.999235310002405,53371.19076504 2025-08-15,19:19:07.000,227,10968705,14165,0,1755285546,12967.316197209999,26.006284440001764,53371.616979360006 2025-08-15,19:19:08.000,227,10969334,14485,0,1755285547,12967.302724589994,26.154316170002858,53371.428327120004 2025-08-15,19:19:09.000,227,10968848,14085,0,1755285548,12967.262306729994,26.055628350004554,53371.37243016001 2025-08-15,19:19:10.000,227,10968750,14205,0,1755285549,12967.383560309994,26.196610949999013,53371.41435288 2025-08-15,19:19:11.000,227,10968584,14205,0,1755285550,12967.235361489998,25.971038789997692,53371.43531424 2025-08-15,19:19:12.000,227,10968920,14165,0,1755285551,12967.43071447999,25.942842270000256,53371.379417280004 2025-08-15,19:19:13.000,227,10969265,14165,0,1755285552,12967.444187099994,26.175463560000935,53371.49121120001 2025-08-15,19:19:14.000,227,10968919,14405,0,1755285553,12967.55870437,26.168414430001576,53371.65890208001 2025-08-15,19:19:15.000,227,10968685,14525,0,1755285554,12967.686694259995,26.245954860001802,53371.568069520006 2025-08-15,19:19:16.000,227,10969331,14205,0,1755285555,12967.565440679995,26.32349529000203,53371.44230136001 2025-08-15,19:19:17.000,227,10969096,14245,0,1755285556,12967.747321049996,26.161365300002217,53371.65191496 2025-08-15,19:19:18.000,227,10969198,14405,0,1755285557,12967.686694259995,26.25300399000116,53371.568069520006 2025-08-15,19:19:19.000,227,10969007,14285,0,1755285558,12967.7810026,26.365790069998184,53371.75672176001 2025-08-15,19:19:20.000,227,10968713,14245,0,1755285559,12967.848365699996,26.154316170002858,53371.931399760004 2025-08-15,19:19:21.000,227,10968909,14485,0,1755285560,12967.969619279997,26.25300399000116,53371.784670240006 2025-08-15,19:19:22.000,227,10969154,14445,0,1755285561,12968.036982379992,26.013333570001123,53371.99428384001 2025-08-15,19:19:23.000,227,10968912,14285,0,1755285562,12967.794475219991,26.0344809599992,53371.714799040004 2025-08-15,19:19:24.000,227,10968556,14405,0,1755285563,12967.834893079991,26.08382487000199,53371.79864448 2025-08-15,19:19:25.000,227,10969066,14285,0,1755285564,12968.198653819993,25.604484030001913,53371.96633536 2025-08-15,19:19:26.000,227,10969043,14405,0,1755285565,12967.956146659992,25.985137050003686,53372.18293608 2025-08-15,19:19:27.000,227,10968972,14205,0,1755285566,12968.104345480002,25.646778809998068,53372.001270960005 2025-08-15,19:19:28.000,227,10968634,14525,0,1755285567,12967.80121153,25.477599689998897,53372.050180800004 2025-08-15,19:19:29.000,227,10969080,14365,0,1755285568,12967.882047250001,25.562189249998482,53371.903451280006 2025-08-15,19:19:30.000,227,10968960,14405,0,1755285569,12967.908992489996,25.576287510004477,53372.120052000006 2025-08-15,19:19:31.000,227,10969064,14245,0,1755285570,12967.935937729992,25.39301012999931,53372.2248588 2025-08-15,19:19:32.000,227,10969185,14605,0,1755285571,12968.171708579997,25.428255780003383,53372.2248588 2025-08-15,19:19:33.000,227,10968860,14205,0,1755285572,12968.205390130002,25.343666220003797,53372.39254968 2025-08-15,19:19:34.000,227,10969129,14605,0,1755285573,12967.942674040001,25.385960999999952,53372.13402624 2025-08-15,19:19:35.000,227,10969074,14245,0,1755285574,12968.077400239992,25.287273180001648,53372.44145952 2025-08-15,19:19:36.000,227,10969131,14165,0,1755285575,12968.016773449992,25.16038883999863,53372.455433760006 2025-08-15,19:19:37.000,227,10968825,14485,0,1755285576,12968.306434779988,25.146290579999913,53372.30870424001 2025-08-15,19:19:38.000,227,10968860,14405,0,1755285577,12968.151499649997,24.9841605900001,53372.42748528001 2025-08-15,19:19:39.000,227,10969258,14045,0,1755285578,12968.239071679993,25.153339709999273,53372.720944320004 2025-08-15,19:19:40.000,227,10968992,14245,0,1755285579,12968.387270499989,24.800883210002212,53372.56722768001 2025-08-15,19:19:41.000,227,10968460,14605,0,1755285580,12968.528733009989,24.793834080002853,53372.63709888 2025-08-15,19:19:42.000,227,10969489,14525,0,1755285581,12968.266016920003,24.977111460000742,53372.37158832 2025-08-15,19:19:43.000,227,10969307,14525,0,1755285582,12968.259280609993,24.716293650002626,53372.71395720001 2025-08-15,19:19:44.000,227,10969007,14565,0,1755285583,12968.306434779988,24.723342780001985,53372.553253440004 2025-08-15,19:19:45.000,227,10968593,14485,0,1755285584,12968.245807990003,24.723342780001985,53372.76286704001 2025-08-15,19:19:46.000,227,10968971,14205,0,1755285585,12968.299698469993,24.800883210002212,53372.672034480005 2025-08-15,19:19:47.000,227,10969413,14365,0,1755285586,12968.306434779988,24.772686690004775,53372.65107312 2025-08-15,19:19:48.000,227,10969198,14205,0,1755285587,12968.218862749993,24.511868879999383,53372.720944320004 2025-08-15,19:19:49.000,227,10968632,14445,0,1755285588,12968.239071679993,24.716293650002626,53372.79780264 2025-08-15,19:19:50.000,227,10969102,14245,0,1755285589,12968.205390130002,24.681047999998555,53372.63709888 2025-08-15,19:19:51.000,227,10968914,14165,0,1755285590,12967.942674040001,24.58236018000025,53372.818764 2025-08-15,19:19:52.000,227,10969316,14045,0,1755285591,12967.882047250001,24.392033670003002,53372.77684128 2025-08-15,19:19:53.000,227,10969036,14445,0,1755285592,12968.023509760002,24.41318106000108,53372.59517616001 2025-08-15,19:19:54.000,227,10968980,14085,0,1755285593,12968.003300830002,24.58236018000025,53372.82575112 2025-08-15,19:19:55.000,227,10968897,14245,0,1755285594,12967.774266289991,24.652851480001118,53372.84671248 2025-08-15,19:19:56.000,227,10969030,14245,0,1755285595,12967.922465110001,24.87137451000308,53372.94453216 2025-08-15,19:19:57.000,227,10968457,14125,0,1755285596,12967.895519869991,24.673998869999195,53372.8536996 2025-08-15,19:19:58.000,227,10968975,14125,0,1755285597,12967.767529979996,24.69514626000455,53372.741905680006 2025-08-15,19:19:59.000,227,10968846,14245,0,1755285598,12968.010037139997,24.9841605900001,53372.63709888 2025-08-15,19:20:00.000,227,10968785,14485,0,1755285599,12967.82142046,24.885472770001797,53372.59517616001 2025-08-15,19:20:01.000,227,10969097,14365,0,1755285600,12967.989828209997,24.906620159999875,53372.5392792 2025-08-15,19:20:02.000,227,10969082,14405,0,1755285601,12967.794475219991,24.666949739999836,53372.91658368 2025-08-15,19:20:03.000,227,10968677,14005,0,1755285602,12967.67322163999,24.723342780001985,53372.63709888 2025-08-15,19:20:04.000,227,10968974,14445,0,1755285603,12967.855102009991,24.850227119997726,53372.86068672001 2025-08-15,19:20:05.000,227,10968941,14045,0,1755285604,12967.915728799991,24.82203060000029,53372.81177688001 2025-08-15,19:20:06.000,227,10968974,14605,0,1755285605,12968.070663929997,25.118094060002477,53372.88164808001 2025-08-15,19:20:07.000,227,10968810,14205,0,1755285606,12968.043718690002,24.920718419998593,53372.672034480005 2025-08-15,19:20:08.000,227,10969450,14485,0,1755285607,12967.882047250001,24.82203060000029,53372.79780264 2025-08-15,19:20:09.000,227,10968854,14365,0,1755285608,12967.80121153,25.195634490002703,53372.75587992 2025-08-15,19:20:10.000,227,10968955,14285,0,1755285609,12967.807947839996,24.955964070002665,53372.741905680006 2025-08-15,19:20:11.000,227,10969088,14285,0,1755285610,12967.922465110001,25.0969466700044,53372.61613752001 2025-08-15,19:20:12.000,227,10968945,14205,0,1755285611,12967.895519869991,25.00530797999818,53372.574214800006 2025-08-15,19:20:13.000,227,10968994,14525,0,1755285612,12967.989828209997,25.195634490002703,53372.672034480005 2025-08-15,19:20:14.000,227,10968688,14205,0,1755285613,12968.191917509997,25.237929269998858,53372.71395720001 2025-08-15,19:20:15.000,227,10969068,14245,0,1755285614,12968.010037139997,25.39301012999931,53372.59517616001 2025-08-15,19:20:16.000,227,10969224,14165,0,1755285615,12967.875310939991,25.0969466700044,53372.49735648001 2025-08-15,19:20:17.000,227,10969071,14245,0,1755285616,12968.057191309992,25.357764480002515,53372.741905680006 2025-08-15,19:20:18.000,227,10968894,14325,0,1755285617,12967.962882970001,25.45645230000082,53372.53229208 2025-08-15,19:20:19.000,227,10968707,14525,0,1755285618,12968.104345480002,25.44940317000146,53372.623124640006 2025-08-15,19:20:20.000,227,10969102,14325,0,1755285619,12968.131290719997,25.49169795000489,53372.30171712 2025-08-15,19:20:21.000,227,10968974,14285,0,1755285620,12967.915728799991,25.61858229000063,53372.51133072 2025-08-15,19:20:22.000,227,10969237,14325,0,1755285621,12968.144763340002,25.533992730001046,53372.504343600005 2025-08-15,19:20:23.000,227,10969182,14325,0,1755285622,12968.111081789997,25.364813610001875,53372.46242088 2025-08-15,19:20:24.000,227,10968833,14245,0,1755285623,12968.164972270002,25.597434900002554,53372.56024056 2025-08-15,19:20:25.000,227,10968978,14245,0,1755285624,12968.272753229998,25.63268054999935,53372.59517616001 2025-08-15,19:20:26.000,227,10969230,14485,0,1755285625,12968.427688359989,25.562189249998482,53372.51133072 2025-08-15,19:20:27.000,227,10968948,14045,0,1755285626,12968.212126439998,25.9005474900041,53372.39953680001 2025-08-15,19:20:28.000,227,10969047,14085,0,1755285627,12968.239071679993,25.942842270000256,53372.623124640006 2025-08-15,19:20:29.000,227,10968871,14045,0,1755285628,12968.198653819993,25.928744010001537,53372.46242088 2025-08-15,19:20:30.000,227,10969254,14165,0,1755285629,12968.212126439998,26.062677480003913,53372.42748528001 2025-08-15,19:20:31.000,227,10968995,14205,0,1755285630,12968.353588949998,26.393986590002896,53372.32966560001 2025-08-15,19:20:32.000,227,10968740,14125,0,1755285631,12968.414215739998,26.344642680000106,53372.3646012 2025-08-15,19:20:33.000,227,10968963,14325,0,1755285632,12968.434424669998,26.53496919000463,53372.19691032 2025-08-15,19:20:34.000,227,10968770,14285,0,1755285633,12968.414215739998,26.71119744000316,53372.25979440001 2025-08-15,19:20:35.000,227,10968741,14365,0,1755285634,12968.474842529999,26.760541349998675,53372.287742880006 2025-08-15,19:20:36.000,227,10968927,14245,0,1755285635,12968.596096109999,26.802836130002106,53372.385562560004 2025-08-15,19:20:37.000,227,10969212,14445,0,1755285636,12968.77124016999,27.105948720003653,53372.35761408001 2025-08-15,19:20:38.000,227,10968879,14445,0,1755285637,12968.77797648,27.12709611000173,53372.59517616001 2025-08-15,19:20:39.000,227,10969070,14565,0,1755285638,12968.93291160999,27.112997850003012,53372.49036936 2025-08-15,19:20:40.000,227,10969014,14285,0,1755285639,12968.81839434,27.35971740000241,53372.14101336001 2025-08-15,19:20:41.000,227,10969009,14485,0,1755285640,12969.054165189991,27.35266827000305,53372.39254968 2025-08-15,19:20:42.000,227,10968960,14405,0,1755285641,12969.135000909992,27.387913919999846,53372.37857544001 2025-08-15,19:20:43.000,227,10968827,14045,0,1755285642,12969.182155080001,27.24693131999811,53372.287742880006 2025-08-15,19:20:44.000,227,10968995,14405,0,1755285643,12969.269727109997,27.105948720003653,53372.30870424001 2025-08-15,19:20:45.000,227,10968994,14245,0,1755285644,12969.330353899997,27.155292629999167,53372.434472400004 2025-08-15,19:20:46.000,227,10969021,14325,0,1755285645,12969.303408660002,27.021359160004067,53372.28075576001 2025-08-15,19:20:47.000,227,10968952,14245,0,1755285646,12969.283199730002,27.31742261999898,53372.25280728 2025-08-15,19:20:48.000,227,10968826,14445,0,1755285647,12969.390980689997,27.0848013299983,53372.25979440001 2025-08-15,19:20:49.000,227,10968965,14325,0,1755285648,12969.451607479998,27.232833059999393,53372.42748528001 2025-08-15,19:20:50.000,227,10968743,14405,0,1755285649,12969.390980689997,27.19053828000324,53372.51831784 2025-08-15,19:20:51.000,227,10968980,14205,0,1755285650,12969.492025339998,27.155292629999167,53372.623124640006 2025-08-15,19:20:52.000,227,10968855,14045,0,1755285651,12969.505497959988,27.049555680001504,53372.59517616001 2025-08-15,19:20:53.000,227,10969123,14285,0,1755285652,12969.485289030003,27.275127840002824,53372.63709888 2025-08-15,19:20:54.000,227,10969153,14485,0,1755285653,12969.492025339998,27.13414524000109,53372.63709888 2025-08-15,19:20:55.000,227,10968986,14325,0,1755285654,12969.518970579993,26.93676960000448,53372.47639512001 2025-08-15,19:20:56.000,227,10968899,14125,0,1755285655,12969.485289030003,27.063653940000222,53372.6091504 2025-08-15,19:20:57.000,227,10969035,14245,0,1755285656,12969.552652129998,27.12709611000173,53372.51831784 2025-08-15,19:20:58.000,227,10968994,14325,0,1755285657,12969.633487849998,27.155292629999167,53372.602163280004 2025-08-15,19:20:59.000,227,10968940,14285,0,1755285658,12969.653696779998,27.028408290003426,53372.72793144 2025-08-15,19:21:00.000,227,10968981,14245,0,1755285659,12969.653696779998,27.12004698000237,53372.720944320004 2025-08-15,19:21:01.000,227,10969002,14245,0,1755285660,12969.687378329989,27.0848013299983,53372.741905680006 2025-08-15,19:21:02.000,227,10968907,14205,0,1755285661,12969.694114639999,27.105948720003653,53372.63011176 2025-08-15,19:21:03.000,227,10969019,14205,0,1755285662,12969.579597369993,27.042506550002145,53372.75587992 2025-08-15,19:21:04.000,227,10968747,14165,0,1755285663,12969.593069989998,26.972015250001277,53372.61613752001 2025-08-15,19:21:05.000,227,10968897,14405,0,1755285664,12969.694114639999,26.91562220999913,53372.790815520006 2025-08-15,19:21:06.000,227,10968903,14405,0,1755285665,12969.754741429999,26.922671339998487,53372.623124640006 2025-08-15,19:21:07.000,227,10968873,14125,0,1755285666,12969.754741429999,26.880376560002333,53372.63709888 2025-08-15,19:21:08.000,227,10968810,14285,0,1755285667,12969.539179509993,26.9508678600032,53372.66504736001 2025-08-15,19:21:09.000,227,10969105,14285,0,1755285668,12969.74800511999,26.94381873000384,53372.75587992 2025-08-15,19:21:10.000,227,10968902,14245,0,1755285669,12969.525706889988,26.979064380000636,53372.82575112 2025-08-15,19:21:11.000,227,10968939,13965,0,1755285670,12969.593069989998,26.852180040004896,53372.75587992 2025-08-15,19:21:12.000,227,10968881,14445,0,1755285671,12969.620015229993,26.802836130002106,53372.720944320004 2025-08-15,19:21:13.000,227,10968911,14525,0,1755285672,12969.754741429999,26.8380817799989,53372.86068672001 2025-08-15,19:21:14.000,227,10969292,14085,0,1755285673,12969.680642019994,26.8380817799989,53372.6091504 2025-08-15,19:21:15.000,227,10969004,14405,0,1755285674,12969.566124749988,26.922671339998487,53372.6790216 2025-08-15,19:21:16.000,227,10968976,14405,0,1755285675,12969.465080100003,26.84513090999826,53372.888635200005 2025-08-15,19:21:17.000,227,10969015,14085,0,1755285676,12969.532443199998,26.91562220999913,53372.69998296 2025-08-15,19:21:18.000,227,10969048,14125,0,1755285677,12969.525706889988,26.746443089999957,53372.86767384 2025-08-15,19:21:19.000,227,10968873,14165,0,1755285678,12969.444871170002,26.986113509999996,53372.94453216 2025-08-15,19:21:20.000,227,10969036,14165,0,1755285679,12969.417925929993,26.816934390000824,53372.69299584001 2025-08-15,19:21:21.000,227,10969017,14125,0,1755285680,12969.444871170002,26.8380817799989,53372.88164808001 2025-08-15,19:21:22.000,227,10969159,14285,0,1755285681,12969.236045559992,26.598411359998863,53372.790815520006 2025-08-15,19:21:23.000,227,10968863,14325,0,1755285682,12969.269727109997,26.795787000002747,53372.88164808001 2025-08-15,19:21:24.000,227,10968910,14205,0,1755285683,12969.195627699992,26.640706140002294,53372.839725360005 2025-08-15,19:21:25.000,227,10969001,14205,0,1755285684,12969.148473529996,26.619558750004217,53372.97946776001 2025-08-15,19:21:26.000,227,10968856,14245,0,1755285685,12969.155209839992,26.647755270001653,53372.83273824001 2025-08-15,19:21:27.000,227,10969024,14205,0,1755285686,12969.04069257,26.72529570000188,53372.87466096 2025-08-15,19:21:28.000,227,10969103,14325,0,1755285687,12968.93964792,26.633657010002935,53372.91658368 2025-08-15,19:21:29.000,227,10969047,14245,0,1755285688,12968.825130649995,26.53496919000463,53373.01440336 2025-08-15,19:21:30.000,227,10968837,14125,0,1755285689,12968.865548509995,26.788737870003388,53372.87466096 2025-08-15,19:21:31.000,227,10968912,14565,0,1755285690,12968.845339579995,26.746443089999957,53372.86068672001 2025-08-15,19:21:32.000,227,10969009,13925,0,1755285691,12968.79818541,26.816934390000824,53372.95151928001 2025-08-15,19:21:33.000,227,10968770,14085,0,1755285692,12968.83860327,26.94381873000384,53372.81177688001 2025-08-15,19:21:34.000,227,10968906,14045,0,1755285693,12968.683668139995,27.17644002000452,53372.71395720001 2025-08-15,19:21:35.000,227,10968743,14125,0,1755285694,12968.784712789995,27.394963049999205,53372.7488928 2025-08-15,19:21:36.000,227,10968845,14165,0,1755285695,12968.703877069995,27.53594565000094,53372.72793144 2025-08-15,19:21:37.000,227,10968924,14285,0,1755285696,12968.885757439995,27.613486080001167,53372.77684128 2025-08-15,19:21:38.000,227,10969064,14285,0,1755285697,12968.87228481999,27.796763459999056,53372.75587992 2025-08-15,19:21:39.000,227,10968830,14485,0,1755285698,12969.0609015,27.839058240002487,53372.78382840001 2025-08-15,19:21:40.000,227,10968905,14325,0,1755285699,12969.182155080001,27.874303889999283,53372.59517616001 2025-08-15,19:21:41.000,227,10968868,13885,0,1755285700,12969.323617590002,27.93774606000079,53372.66504736001 2025-08-15,19:21:42.000,227,10968713,14445,0,1755285701,12969.559388439993,27.853156500001205,53372.623124640006 2025-08-15,19:21:43.000,227,10969004,14165,0,1755285702,12969.559388439993,27.874303889999283,53372.769854160004 2025-08-15,19:21:44.000,227,10968906,14325,0,1755285703,12969.646960469989,27.82495998000377,53372.70697008 2025-08-15,19:21:45.000,227,10968975,14045,0,1755285704,12969.78842297999,27.839058240002487,53372.7488928 2025-08-15,19:21:46.000,227,10968980,14045,0,1755285705,12969.801895599994,27.76151781000226,53372.839725360005 2025-08-15,19:21:47.000,227,10968971,14205,0,1755285706,12969.963567039995,27.571191299997736,53372.70697008 2025-08-15,19:21:48.000,227,10968961,14285,0,1755285707,12970.07134799999,27.402012179998565,53372.741905680006 2025-08-15,19:21:49.000,227,10969097,14245,0,1755285708,12970.07808431,27.232833059999393,53372.63011176 2025-08-15,19:21:50.000,227,10968883,14285,0,1755285709,12970.145447409996,27.13414524000109,53372.818764 2025-08-15,19:21:51.000,227,10968928,14125,0,1755285710,12970.246492059996,26.859229170004255,53372.82575112 2025-08-15,19:21:52.000,227,10968875,14285,0,1755285711,12970.23975575,26.823983520000183,53372.9235708 2025-08-15,19:21:53.000,227,10968972,14165,0,1755285712,12970.25996468,26.852180040004896,53372.88164808001 2025-08-15,19:21:54.000,227,10968893,14125,0,1755285713,12970.226283129996,26.690050049997808,53373.04235184 2025-08-15,19:21:55.000,227,10968646,14485,0,1755285714,12970.15892003,26.66185353000037,53373.04933896001 2025-08-15,19:21:56.000,227,10968773,14405,0,1755285715,12970.165656339996,26.55611658000271,53373.077287440006 2025-08-15,19:21:57.000,227,10968859,14045,0,1755285716,12970.11176585999,26.55611658000271,53373.02139048 2025-08-15,19:21:58.000,227,10968999,14245,0,1755285717,12970.11850217,26.55611658000271,53373.175107120005 2025-08-15,19:21:59.000,227,10968727,14085,0,1755285718,12970.03766645,26.746443089999957,53373.19606848001 2025-08-15,19:22:00.000,227,10968840,14165,0,1755285719,12970.03766645,26.67595178999909,53373.105235920004 2025-08-15,19:22:01.000,227,10968780,14285,0,1755285720,12970.1387111,26.760541349998675,53373.14017152 2025-08-15,19:22:02.000,227,10968991,14285,0,1755285721,12970.15892003,26.986113509999996,53373.23100408 2025-08-15,19:22:03.000,227,10968934,14285,0,1755285722,12970.05787538,27.112997850003012,53373.14017152 2025-08-15,19:22:04.000,227,10969138,14245,0,1755285723,12970.064611689995,27.07775219999894,53373.19606848001 2025-08-15,19:22:05.000,227,10969086,14125,0,1755285724,12970.11176585999,27.239882189998752,53373.2030556 2025-08-15,19:22:06.000,227,10968980,14165,0,1755285725,12970.17239264999,27.451356090001354,53373.18209424 2025-08-15,19:22:07.000,227,10968663,14565,0,1755285726,12970.226283129996,27.465454350000073,53373.21702984001 2025-08-15,19:22:08.000,227,10968880,14405,0,1755285727,12970.15892003,27.606436950001807,53373.23799120001 2025-08-15,19:22:09.000,227,10968929,14245,0,1755285728,12970.23975575,27.557093039999017,53373.272926800004 2025-08-15,19:22:10.000,227,10969059,14285,0,1755285729,12970.361009330001,27.55004390999966,53373.19606848001 2025-08-15,19:22:11.000,227,10968810,14245,0,1755285730,12970.253228369991,27.53594565000094,53373.16812000001 2025-08-15,19:22:12.000,227,10969010,14565,0,1755285731,12970.226283129996,27.53594565000094,53373.36375936001 2025-08-15,19:22:13.000,227,10969115,14405,0,1755285732,12970.233019439991,27.394963049999205,53373.25895256 2025-08-15,19:22:14.000,227,10968912,14205,0,1755285733,12970.212810509991,27.35971740000241,53373.23100408 2025-08-15,19:22:15.000,227,10968848,14005,0,1755285734,12970.145447409996,27.197587410002598,53373.16812000001 2025-08-15,19:22:16.000,227,10968951,14205,0,1755285735,12970.03766645,27.155292629999167,53373.342798000005 2025-08-15,19:22:17.000,227,10968980,14205,0,1755285736,12969.963567039995,26.922671339998487,53373.28690104001 2025-08-15,19:22:18.000,227,10968888,14245,0,1755285737,12969.694114639999,26.8380817799989,53373.28690104001 2025-08-15,19:22:19.000,227,10968930,14085,0,1755285738,12969.741268809994,26.53496919000463,53373.23100408 2025-08-15,19:22:20.000,227,10968933,14245,0,1755285739,12969.646960469989,26.50677266999992,53373.34978512 2025-08-15,19:22:21.000,227,10968902,14085,0,1755285740,12969.539179509993,26.161365300002217,53373.32882376 2025-08-15,19:22:22.000,227,10969040,14245,0,1755285741,12969.417925929993,26.20366007999837,53373.42664344 2025-08-15,19:22:23.000,227,10969089,14085,0,1755285742,12969.316881279992,26.07677574000263,53373.342798000005 2025-08-15,19:22:24.000,227,10969082,14245,0,1755285743,12969.316881279992,25.985137050003686,53373.272926800004 2025-08-15,19:22:25.000,227,10968880,14045,0,1755285744,12969.296672349992,25.9005474900041,53373.32183664 2025-08-15,19:22:26.000,227,10969238,14565,0,1755285745,12969.276463419992,25.787761409999803,53373.36375936001 2025-08-15,19:22:27.000,227,10968751,14285,0,1755285746,12969.141737220001,25.752515760003007,53373.40568208001 2025-08-15,19:22:28.000,227,10968795,14165,0,1755285747,12969.202364010001,25.731368369997654,53373.18908136 2025-08-15,19:22:29.000,227,10968988,14405,0,1755285748,12969.310144969997,25.830056190003233,53373.35677224 2025-08-15,19:22:30.000,227,10968889,14045,0,1755285749,12969.256254489992,25.773663150001084,53373.26593968001 2025-08-15,19:22:31.000,227,10968978,14125,0,1755285750,12969.222572940002,25.84415445000195,53373.23100408 2025-08-15,19:22:32.000,227,10968942,14285,0,1755285751,12969.222572940002,25.759564890002366,53373.25895256 2025-08-15,19:22:33.000,227,10968982,14285,0,1755285752,12969.316881279992,25.92169488000218,53373.126197280006 2025-08-15,19:22:34.000,227,10968916,14245,0,1755285753,12969.343826520002,25.949891399999615,53373.293888160006 2025-08-15,19:22:35.000,227,10968870,14325,0,1755285754,12969.289936039997,25.92169488000218,53373.21702984001 2025-08-15,19:22:36.000,227,10968938,14045,0,1755285755,12969.283199730002,26.08382487000199,53373.21702984001 2025-08-15,19:22:37.000,227,10969020,14165,0,1755285756,12969.289936039997,26.006284440001764,53373.16113288 2025-08-15,19:22:38.000,227,10968991,14005,0,1755285757,12969.222572940002,25.949891399999615,53373.27991392 2025-08-15,19:22:39.000,227,10968885,14285,0,1755285758,12969.262990800002,25.949891399999615,53373.31484952001 2025-08-15,19:22:40.000,227,10969008,14125,0,1755285759,12969.168682459996,25.89349836000474,53373.11222304 2025-08-15,19:22:41.000,227,10968917,14165,0,1755285760,12969.108055669996,25.752515760003007,53373.26593968001 2025-08-15,19:22:42.000,227,10968937,14325,0,1755285761,12969.00027471,25.759564890002366,53373.224016960005 2025-08-15,19:22:43.000,227,10968857,14045,0,1755285762,12968.85207588999,25.759564890002366,53373.175107120005 2025-08-15,19:22:44.000,227,10969004,14125,0,1755285763,12968.845339579995,25.717270109998935,53373.18209424 2025-08-15,19:22:45.000,227,10969005,14285,0,1755285764,12968.69714076,25.710220979999576,53373.2030556 2025-08-15,19:22:46.000,227,10968831,14085,0,1755285765,12968.582623489994,25.61858229000063,53373.126197280006 2025-08-15,19:22:47.000,227,10969019,14325,0,1755285766,12968.495051459999,25.56923837999784,53373.11921016001 2025-08-15,19:22:48.000,227,10969015,14165,0,1755285767,12968.380534189993,25.63972967999871,53373.08427456 2025-08-15,19:22:49.000,227,10968979,14405,0,1755285768,12968.346852639988,25.696122720000858,53372.98645488 2025-08-15,19:22:50.000,227,10969004,14165,0,1755285769,12968.225599060002,25.6890735900015,53372.97248064 2025-08-15,19:22:51.000,227,10968945,14045,0,1755285770,12968.124554410002,25.67497533000278,53372.90260944001 2025-08-15,19:22:52.000,227,10969018,14365,0,1755285771,12968.090872859997,25.73841750000429,53373.08427456 2025-08-15,19:22:53.000,227,10968793,14245,0,1755285772,12968.023509760002,25.724319239998295,53372.937545040004 2025-08-15,19:22:54.000,227,10968922,14285,0,1755285773,12968.050454999997,25.886449229998107,53372.97248064 2025-08-15,19:22:55.000,227,10969044,14045,0,1755285774,12968.036982379992,25.963989659998333,53372.888635200005 2025-08-15,19:22:56.000,227,10968885,14285,0,1755285775,12968.043718690002,25.992186180003046,53372.87466096 2025-08-15,19:22:57.000,227,10968891,14125,0,1755285776,12968.063927620002,26.154316170002858,53372.79780264 2025-08-15,19:22:58.000,227,10969101,14285,0,1755285777,12968.030246069997,26.245954860001802,53372.79780264 2025-08-15,19:22:59.000,227,10968874,14285,0,1755285778,12968.043718690002,26.471527020003123,53372.8536996 2025-08-15,19:23:00.000,227,10969002,14405,0,1755285779,12968.104345480002,26.54906745000335,53372.69299584001 2025-08-15,19:23:01.000,227,10969030,13885,0,1755285780,12968.185181200002,26.55611658000271,53372.76286704001 2025-08-15,19:23:02.000,227,10969125,14285,0,1755285781,12968.185181200002,26.67595178999909,53372.69299584001 2025-08-15,19:23:03.000,227,10969099,13965,0,1755285782,12968.272753229998,26.71824657000252,53372.741905680006 2025-08-15,19:23:04.000,227,10968999,14365,0,1755285783,12968.252544299998,26.760541349998675,53372.70697008 2025-08-15,19:23:05.000,227,10968949,14285,0,1755285784,12968.259280609993,26.753492219999316,53372.6091504 2025-08-15,19:23:06.000,227,10968990,14245,0,1755285785,12968.218862749993,26.67595178999909,53372.6790216 2025-08-15,19:23:07.000,227,10969063,14565,0,1755285786,12968.292962159998,26.633657010002935,53372.75587992 2025-08-15,19:23:08.000,227,10968959,14245,0,1755285787,12968.252544299998,26.584313100000145,53372.6790216 2025-08-15,19:23:09.000,227,10968924,14125,0,1755285788,12968.279489539993,26.44333049999841,53372.672034480005 2025-08-15,19:23:10.000,227,10968985,14125,0,1755285789,12968.286225849988,26.379888330004178,53372.58818904 2025-08-15,19:23:11.000,227,10968981,14405,0,1755285790,12968.043718690002,26.32349529000203,53372.623124640006 2025-08-15,19:23:12.000,227,10968990,14365,0,1755285791,12968.063927620002,26.189561819999653,53372.63011176 2025-08-15,19:23:13.000,227,10969016,14085,0,1755285792,12967.949410349996,26.119070519998786,53372.71395720001 2025-08-15,19:23:14.000,227,10968899,14325,0,1755285793,12967.942674040001,26.104972260000068,53372.65107312 2025-08-15,19:23:15.000,227,10968945,14245,0,1755285794,12967.855102009991,26.09087400000135,53372.623124640006 2025-08-15,19:23:16.000,227,10968973,14205,0,1755285795,12967.75405735999,26.09792313000071,53372.56024056 2025-08-15,19:23:17.000,227,10968921,14205,0,1755285796,12967.61259484999,26.08382487000199,53372.672034480005 2025-08-15,19:23:18.000,227,10968850,14245,0,1755285797,12967.666485329995,26.09792313000071,53372.574214800006 2025-08-15,19:23:19.000,227,10968936,14245,0,1755285798,12967.5789133,26.245954860001802,53372.56024056 2025-08-15,19:23:20.000,227,10968948,14245,0,1755285799,12967.565440679995,26.386937460003537,53372.49036936 2025-08-15,19:23:21.000,227,10968911,14205,0,1755285800,12967.49807758,26.401035720002255,53372.46242088 2025-08-15,19:23:22.000,227,10968935,14205,0,1755285801,12967.55196805999,26.471527020003123,53372.44145952 2025-08-15,19:23:23.000,227,10968918,14245,0,1755285802,12967.5789133,26.66890265999973,53372.39254968 2025-08-15,19:23:24.000,227,10969039,14085,0,1755285803,12967.55196805999,26.746443089999957,53372.44145952 2025-08-15,19:23:25.000,227,10969004,14205,0,1755285804,12967.626067469995,26.8380817799989,53372.3646012 2025-08-15,19:23:26.000,227,10969043,14245,0,1755285805,12967.605858539995,26.852180040004896,53372.287742880006 2025-08-15,19:23:27.000,227,10968831,14205,0,1755285806,12967.82142046,26.90857307999977,53372.406523920006 2025-08-15,19:23:28.000,227,10969022,14245,0,1755285807,12967.767529979996,27.12709611000173,53372.266781520004 2025-08-15,19:23:29.000,227,10968931,14245,0,1755285808,12967.956146659992,27.049555680001504,53372.28075576001 2025-08-15,19:23:30.000,227,10969052,14405,0,1755285809,12967.996564519992,27.12004698000237,53372.385562560004 2025-08-15,19:23:31.000,227,10968974,13925,0,1755285810,12968.030246069997,27.14119437000045,53372.37857544001 2025-08-15,19:23:32.000,227,10968886,14485,0,1755285811,12968.164972270002,27.105948720003653,53372.39953680001 2025-08-15,19:23:33.000,227,10969011,14245,0,1755285812,12968.252544299998,27.12709611000173,53372.406523920006 2025-08-15,19:23:34.000,227,10968968,14325,0,1755285813,12968.340116329993,27.12709611000173,53372.42049816 2025-08-15,19:23:35.000,227,10969073,14125,0,1755285814,12968.407479429989,26.972015250001277,53372.44844664001 2025-08-15,19:23:36.000,227,10968915,14325,0,1755285815,12968.441160979994,26.964966120001918,53372.455433760006 2025-08-15,19:23:37.000,227,10968953,14165,0,1755285816,12968.535469319999,26.94381873000384,53372.48338224 2025-08-15,19:23:38.000,227,10968979,14285,0,1755285817,12968.582623489994,26.802836130002106,53372.504343600005 2025-08-15,19:23:39.000,227,10968883,14405,0,1755285818,12968.62977765999,26.767590479998034,53372.58818904 2025-08-15,19:23:40.000,227,10969029,14405,0,1755285819,12968.54894193999,26.739393960000598,53372.42049816 2025-08-15,19:23:41.000,227,10968971,14405,0,1755285820,12968.67019551999,26.77463961000467,53372.63011176 2025-08-15,19:23:42.000,227,10968794,14245,0,1755285821,12968.623041349994,26.753492219999316,53372.56722768001 2025-08-15,19:23:43.000,227,10969137,14445,0,1755285822,12968.582623489994,26.760541349998675,53372.69299584001 2025-08-15,19:23:44.000,227,10968890,14565,0,1755285823,12968.63651397,26.964966120001918,53372.49036936 2025-08-15,19:23:45.000,227,10968881,14165,0,1755285824,12968.555678249999,26.929720469997847,53372.602163280004 2025-08-15,19:23:46.000,227,10969038,14205,0,1755285825,12968.474842529999,27.042506550002145,53372.553253440004 2025-08-15,19:23:47.000,227,10969145,14085,0,1755285826,12968.495051459999,27.239882189998752,53372.65806024 2025-08-15,19:23:48.000,227,10968880,14165,0,1755285827,12968.461369909994,27.24693131999811,53372.63709888 2025-08-15,19:23:49.000,227,10968885,14245,0,1755285828,12968.326643709988,27.423159570003918,53372.56722768001 2025-08-15,19:23:50.000,227,10968969,14005,0,1755285829,12968.272753229998,27.557093039999017,53372.42049816 2025-08-15,19:23:51.000,227,10968993,14245,0,1755285830,12968.326643709988,27.676928250002675,53372.68600872 2025-08-15,19:23:52.000,227,10969169,14045,0,1755285831,12968.340116329993,27.832009110003128,53372.56722768001 2025-08-15,19:23:53.000,227,10969016,14405,0,1755285832,12968.400743119993,27.958893449998868,53372.56722768001 2025-08-15,19:23:54.000,227,10968954,14125,0,1755285833,12968.407479429989,28.11397430999932,53372.56024056 2025-08-15,19:23:55.000,227,10968980,14125,0,1755285834,12968.441160979994,28.16331822000211,53372.56024056 2025-08-15,19:23:56.000,227,10969132,14085,0,1755285835,12968.495051459999,28.17036735000147,53372.602163280004 2025-08-15,19:23:57.000,227,10968903,14325,0,1755285836,12968.468106219989,28.283153429998492,53372.58818904 2025-08-15,19:23:58.000,227,10968928,14245,0,1755285837,12968.683668139995,28.18446561000019,53372.59517616001 2025-08-15,19:23:59.000,227,10969068,14165,0,1755285838,12968.683668139995,28.18446561000019,53372.623124640006 2025-08-15,19:24:00.000,227,10968983,13885,0,1755285839,12968.73755862,28.092826920001244,53372.54626632001 2025-08-15,19:24:01.000,227,10969075,14085,0,1755285840,12968.825130649995,28.0011882300023,53372.58818904 2025-08-15,19:24:02.000,227,10968957,14285,0,1755285841,12968.825130649995,27.867254759999923,53372.56722768001 2025-08-15,19:24:03.000,227,10968838,14165,0,1755285842,12968.926175299996,27.846107370001846,53372.504343600005 2025-08-15,19:24:04.000,227,10968989,14245,0,1755285843,12968.95312053999,27.676928250002675,53372.65107312 2025-08-15,19:24:05.000,227,10968928,14325,0,1755285844,12969.027219949996,27.58528956000373,53372.720944320004 2025-08-15,19:24:06.000,227,10968947,14165,0,1755285845,12969.047428879996,27.409061309997924,53372.81177688001 2025-08-15,19:24:07.000,227,10968992,14405,0,1755285846,12969.081110430001,27.35971740000241,53372.69299584001 2025-08-15,19:24:08.000,227,10969015,14285,0,1755285847,12969.188891389997,27.197587410002598,53372.769854160004 2025-08-15,19:24:09.000,227,10968965,14245,0,1755285848,12969.249518179997,27.204636540001957,53372.888635200005 2025-08-15,19:24:10.000,227,10968975,14045,0,1755285849,12969.209100319997,27.049555680001504,53372.790815520006 2025-08-15,19:24:11.000,227,10968931,14445,0,1755285850,12969.141737220001,26.90152395000041,53372.76286704001 2025-08-15,19:24:12.000,227,10968853,14085,0,1755285851,12969.087846739996,26.9508678600032,53372.89562232 2025-08-15,19:24:13.000,227,10968981,14405,0,1755285852,12969.121528290001,26.873327430002973,53372.87466096 2025-08-15,19:24:14.000,227,10968928,13885,0,1755285853,12969.141737220001,26.94381873000384,53372.83273824001 2025-08-15,19:24:15.000,227,10968917,14245,0,1755285854,12969.067637809996,26.9508678600032,53372.88164808001 2025-08-15,19:24:16.000,227,10969054,13885,0,1755285855,12968.993538399991,26.993162639999355,53372.84671248 2025-08-15,19:24:17.000,227,10968874,14205,0,1755285856,12969.007011019996,27.042506550002145,53373.03536472 2025-08-15,19:24:18.000,227,10968921,13965,0,1755285857,12968.966593159996,27.148243499999808,53372.97248064 2025-08-15,19:24:19.000,227,10968967,14325,0,1755285858,12968.97332946999,27.275127840002824,53372.93055792001 2025-08-15,19:24:20.000,227,10968944,14205,0,1755285859,12968.8588122,27.35971740000241,53372.993442 2025-08-15,19:24:21.000,227,10968857,14125,0,1755285860,12968.825130649995,27.59938782000245,53372.937545040004 2025-08-15,19:24:22.000,227,10968924,14245,0,1755285861,12968.865548509995,27.627584339999885,53372.90260944001 2025-08-15,19:24:23.000,227,10968982,14045,0,1755285862,12968.75103123999,27.76856694000162,53372.909596560006 2025-08-15,19:24:24.000,227,10968897,14325,0,1755285863,12968.71061337999,27.902500410003995,53372.86767384 2025-08-15,19:24:25.000,227,10969062,13845,0,1755285864,12968.69714076,27.965942579998227,53372.90260944001 2025-08-15,19:24:26.000,227,10969125,14045,0,1755285865,12968.62977765999,28.099876050000603,53372.83273824001 2025-08-15,19:24:27.000,227,10968854,14125,0,1755285866,12968.73755862,28.029384749999736,53372.86068672001 2025-08-15,19:24:28.000,227,10968971,14405,0,1755285867,12968.75103123999,28.12102343999868,53372.83273824001 2025-08-15,19:24:29.000,227,10968922,14325,0,1755285868,12968.724085999995,28.078728660002525,53372.94453216 2025-08-15,19:24:30.000,227,10969085,14285,0,1755285869,12968.744294929995,28.240858650002338,53372.94453216 2025-08-15,19:24:31.000,227,10968956,14285,0,1755285870,12968.73755862,28.2126621300049,53372.77684128 2025-08-15,19:24:32.000,227,10968844,14085,0,1755285871,12968.77797648,28.17741648000083,53372.93055792001 2025-08-15,19:24:33.000,227,10968976,14245,0,1755285872,12968.83860327,28.17036735000147,53372.88164808001 2025-08-15,19:24:34.000,227,10968928,14325,0,1755285873,12968.93964792,28.12102343999868,53372.993442 2025-08-15,19:24:35.000,227,10969020,14205,0,1755285874,12968.93964792,28.015286490001017,53373.09824880001 2025-08-15,19:24:36.000,227,10968798,14085,0,1755285875,12968.946384229996,27.98004084000422,53372.95151928001 2025-08-15,19:24:37.000,227,10968988,14245,0,1755285876,12968.91943899,27.902500410003995,53373.03536472 2025-08-15,19:24:38.000,227,10968850,14085,0,1755285877,12968.966593159996,28.008237360001658,53373.01440336 2025-08-15,19:24:39.000,227,10969019,14285,0,1755285878,12969.00027471,27.832009110003128,53373.09824880001 2025-08-15,19:24:40.000,227,10969015,14285,0,1755285879,12969.00027471,27.867254759999923,53373.04235184 2025-08-15,19:24:41.000,227,10969041,14405,0,1755285880,12969.0609015,27.782665200000338,53373.02837760001 2025-08-15,19:24:42.000,227,10969060,13965,0,1755285881,12968.993538399991,27.70512477000011,53372.993442 2025-08-15,19:24:43.000,227,10969044,14485,0,1755285882,12968.946384229996,27.698075640000752,53373.09126168 2025-08-15,19:24:44.000,227,10968992,14245,0,1755285883,12968.93291160999,27.662829990003956,53373.04933896001 2025-08-15,19:24:45.000,227,10969047,14045,0,1755285884,12968.89923006,27.747419550003542,53373.15414576 2025-08-15,19:24:46.000,227,10969001,14045,0,1755285885,12968.926175299996,27.7544686800029,53372.96549352 2025-08-15,19:24:47.000,227,10969078,14205,0,1755285886,12968.87228481999,27.77561607000098,53373.126197280006 2025-08-15,19:24:48.000,227,10969004,13965,0,1755285887,12968.885757439995,27.796763459999056,53373.14715864001 2025-08-15,19:24:49.000,227,10968951,14005,0,1755285888,12968.93291160999,27.832009110003128,53373.08427456 2025-08-15,19:24:50.000,227,10968900,14045,0,1755285889,12968.905966369995,27.895451280004636,53372.98645488 2025-08-15,19:24:51.000,227,10969016,13965,0,1755285890,12968.845339579995,27.98708997000358,53373.07030032001 2025-08-15,19:24:52.000,227,10968970,14325,0,1755285891,12969.007011019996,28.015286490001017,53373.07030032001 2025-08-15,19:24:53.000,227,10969023,14125,0,1755285892,12968.986802089996,28.015286490001017,53373.02139048 2025-08-15,19:24:54.000,227,10969095,14085,0,1755285893,12969.013747329991,27.98004084000422,53373.02837760001 2025-08-15,19:24:55.000,227,10968897,14005,0,1755285894,12968.98006578,28.135121700004674,53373.126197280006 2025-08-15,19:24:56.000,227,10969100,14045,0,1755285895,12969.155209839992,28.17036735000147,53373.00042912001 2025-08-15,19:24:57.000,227,10969112,14045,0,1755285896,12969.114791979991,28.099876050000603,53373.175107120005 2025-08-15,19:24:58.000,227,10968960,14245,0,1755285897,12969.135000909992,28.0011882300023,53373.11222304 2025-08-15,19:24:59.000,227,10968944,14325,0,1755285898,12969.262990800002,27.916598670002713,53373.11222304 2025-08-15,19:25:00.000,227,10968962,14325,0,1755285899,12969.289936039997,27.98708997000358,53373.09824880001 2025-08-15,19:25:01.000,227,10969059,14005,0,1755285900,12969.269727109997,27.860205630000564,53373.04933896001 2025-08-15,19:25:02.000,227,10969000,14085,0,1755285901,12969.323617590002,27.740370420004183,53373.1331844 2025-08-15,19:25:03.000,227,10969047,14085,0,1755285902,12969.289936039997,27.606436950001807,53373.126197280006 2025-08-15,19:25:04.000,227,10968902,14565,0,1755285903,12969.303408660002,27.676928250002675,53373.14017152 2025-08-15,19:25:05.000,227,10968837,14405,0,1755285904,12969.364035450002,27.571191299997736,53373.04235184 2025-08-15,19:25:06.000,227,10968851,14325,0,1755285905,12969.364035450002,27.394963049999205,53373.15414576 2025-08-15,19:25:07.000,227,10969014,14125,0,1755285906,12969.236045559992,27.387913919999846,53373.224016960005 2025-08-15,19:25:08.000,227,10969006,14205,0,1755285907,12969.215836629992,27.338570010004332,53373.175107120005 2025-08-15,19:25:09.000,227,10968833,14045,0,1755285908,12969.256254489992,27.275127840002824,53373.27991392 2025-08-15,19:25:10.000,227,10969136,14325,0,1755285909,12969.168682459996,27.30332436000026,53373.18209424 2025-08-15,19:25:11.000,227,10968917,14165,0,1755285910,12969.033956259991,27.324471749998338,53373.1331844 2025-08-15,19:25:12.000,227,10968879,14165,0,1755285911,12969.074374119991,27.409061309997924,53373.23799120001 2025-08-15,19:25:13.000,227,10969080,14325,0,1755285912,12968.946384229996,27.430208700003277,53373.31484952001 2025-08-15,19:25:14.000,227,10969036,14085,0,1755285913,12968.966593159996,27.500700000004144,53373.26593968001 2025-08-15,19:25:15.000,227,10969009,14285,0,1755285914,12968.825130649995,27.500700000004144,53373.32882376 2025-08-15,19:25:16.000,227,10968790,14045,0,1755285915,12968.87902113,27.59938782000245,53373.23100408 2025-08-15,19:25:17.000,227,10969022,14125,0,1755285916,12968.744294929995,27.58528956000373,53373.11222304 2025-08-15,19:25:18.000,227,10968991,14285,0,1755285917,12968.784712789995,27.72627215999819,53373.16812000001 2025-08-15,19:25:19.000,227,10968889,14245,0,1755285918,12968.724085999995,27.70512477000011,53373.15414576 2025-08-15,19:25:20.000,227,10968913,14125,0,1755285919,12968.663459209994,27.782665200000338,53373.15414576 2025-08-15,19:25:21.000,227,10968980,14325,0,1755285920,12968.71734969,27.789714329999697,53373.077287440006 2025-08-15,19:25:22.000,227,10968976,14245,0,1755285921,12968.67019551999,27.789714329999697,53373.00042912001 2025-08-15,19:25:23.000,227,10968968,14245,0,1755285922,12968.724085999995,27.839058240002487,53373.14715864001 2025-08-15,19:25:24.000,227,10968965,14245,0,1755285923,12968.703877069995,27.747419550003542,53373.09824880001 2025-08-15,19:25:25.000,227,10969060,14045,0,1755285924,12968.6567229,27.846107370001846,53373.11921016001 2025-08-15,19:25:26.000,227,10968995,13925,0,1755285925,12968.663459209994,27.846107370001846,53373.04235184 2025-08-15,19:25:27.000,227,10968972,14205,0,1755285926,12968.61630504,27.846107370001846,53373.0633132 2025-08-15,19:25:28.000,227,10968909,14045,0,1755285927,12968.602832419994,27.860205630000564,53372.95151928001 2025-08-15,19:25:29.000,227,10968981,14205,0,1755285928,12968.501787769994,27.98004084000422,53373.18209424 2025-08-15,19:25:30.000,227,10968938,14085,0,1755285929,12968.521996699994,27.93774606000079,53372.90260944001 2025-08-15,19:25:31.000,227,10969061,13885,0,1755285930,12968.468106219989,27.972991710004862,53372.94453216 2025-08-15,19:25:32.000,227,10968802,14045,0,1755285931,12968.515260389999,27.95184431999951,53372.95151928001 2025-08-15,19:25:33.000,227,10968901,14325,0,1755285932,12968.54894193999,28.036433879999095,53373.04933896001 2025-08-15,19:25:34.000,227,10969095,14245,0,1755285933,12968.380534189993,28.015286490001017,53372.937545040004 2025-08-15,19:25:35.000,227,10968755,14285,0,1755285934,12968.346852639988,28.050532139997813,53372.93055792001 2025-08-15,19:25:36.000,227,10968984,14165,0,1755285935,12968.380534189993,28.11397430999932,53372.9235708 2025-08-15,19:25:37.000,227,10969054,14085,0,1755285936,12968.333380019998,28.0011882300023,53372.818764 2025-08-15,19:25:38.000,227,10968888,14085,0,1755285937,12968.292962159998,28.092826920001244,53372.86767384 2025-08-15,19:25:39.000,227,10969074,13805,0,1755285938,12968.252544299998,28.029384749999736,53372.68600872 2025-08-15,19:25:40.000,227,10968977,14525,0,1755285939,12968.279489539993,28.043483009998454,53372.78382840001 2025-08-15,19:25:41.000,227,10968884,14325,0,1755285940,12968.279489539993,27.98708997000358,53372.790815520006 2025-08-15,19:25:42.000,227,10968977,14445,0,1755285941,12968.185181200002,27.99413910000294,53372.66504736001 2025-08-15,19:25:43.000,227,10969009,14205,0,1755285942,12968.259280609993,28.022335620000376,53372.71395720001 2025-08-15,19:25:44.000,227,10969000,14205,0,1755285943,12968.292962159998,27.958893449998868,53372.769854160004 2025-08-15,19:25:45.000,227,10968846,14325,0,1755285944,12968.245807990003,28.008237360001658,53372.71395720001 2025-08-15,19:25:46.000,227,10968951,14405,0,1755285945,12968.286225849988,27.916598670002713,53372.78382840001 2025-08-15,19:25:47.000,227,10968878,13885,0,1755285946,12968.414215739998,27.853156500001205,53372.741905680006 2025-08-15,19:25:48.000,227,10968772,13965,0,1755285947,12968.340116329993,27.902500410003995,53372.69299584001 2025-08-15,19:25:49.000,227,10968976,14205,0,1755285948,12968.387270499989,27.98004084000422,53372.63011176 2025-08-15,19:25:50.000,227,10969019,14085,0,1755285949,12968.313171089998,27.88135301999864,53372.61613752001 2025-08-15,19:25:51.000,227,10968985,14245,0,1755285950,12968.373797879998,27.88135301999864,53372.5392792 2025-08-15,19:25:52.000,227,10969062,14045,0,1755285951,12968.346852639988,27.93069693000143,53372.7488928 2025-08-15,19:25:53.000,227,10969129,14245,0,1755285952,12968.319907399993,28.015286490001017,53372.52530496001 2025-08-15,19:25:54.000,227,10968953,14045,0,1755285953,12968.367061569988,28.029384749999736,53372.58120192 2025-08-15,19:25:55.000,227,10968960,14045,0,1755285954,12968.360325259993,27.98004084000422,53372.504343600005 2025-08-15,19:25:56.000,227,10968973,14325,0,1755285955,12968.353588949998,28.036433879999095,53372.469408 2025-08-15,19:25:57.000,227,10968969,14205,0,1755285956,12968.495051459999,28.092826920001244,53372.47639512001 2025-08-15,19:25:58.000,227,10968932,14245,0,1755285957,12968.394006809998,28.078728660002525,53372.455433760006 2025-08-15,19:25:59.000,227,10968847,13965,0,1755285958,12968.461369909994,28.106925179999962,53372.44844664001 2025-08-15,19:26:00.000,227,10968844,14405,0,1755285959,12968.400743119993,28.106925179999962,53372.5392792 2025-08-15,19:26:01.000,227,10968880,14245,0,1755285960,12968.333380019998,28.198563869998907,53372.47639512001 2025-08-15,19:26:02.000,227,10968890,14245,0,1755285961,12968.427688359989,28.156269090002752,53372.469408 2025-08-15,19:26:03.000,227,10968883,14165,0,1755285962,12968.407479429989,28.23380952000298,53372.51133072 2025-08-15,19:26:04.000,227,10968895,14165,0,1755285963,12968.340116329993,28.149219960003393,53372.5392792 2025-08-15,19:26:05.000,227,10969034,13965,0,1755285964,12968.306434779988,28.23380952000298,53372.504343600005 2025-08-15,19:26:06.000,227,10968940,14285,0,1755285965,12968.346852639988,28.311349950003205,53372.46242088 2025-08-15,19:26:07.000,227,10968829,14405,0,1755285966,12968.394006809998,28.318399080002564,53372.49036936 2025-08-15,19:26:08.000,227,10968987,14205,0,1755285967,12968.306434779988,28.33954647000064,53372.39953680001 2025-08-15,19:26:09.000,227,10969057,14165,0,1755285968,12968.333380019998,28.33954647000064,53372.42748528001 2025-08-15,19:26:10.000,227,10968875,13885,0,1755285969,12968.292962159998,28.311349950003205,53372.504343600005 2025-08-15,19:26:11.000,227,10969017,14245,0,1755285970,12968.367061569988,28.40298864000215,53372.46242088 2025-08-15,19:26:12.000,227,10968897,14205,0,1755285971,12968.346852639988,28.367742989998078,53372.59517616001 2025-08-15,19:26:13.000,227,10969004,14165,0,1755285972,12968.380534189993,28.332497340001282,53372.49735648001 2025-08-15,19:26:14.000,227,10968991,14125,0,1755285973,12968.521996699994,28.374792120004713,53372.46242088 2025-08-15,19:26:15.000,227,10969023,14285,0,1755285974,12968.481578839994,28.254956910001056,53372.574214800006 2025-08-15,19:26:16.000,227,10969104,14205,0,1755285975,12968.562414559994,28.18446561000019,53372.51831784 2025-08-15,19:26:17.000,227,10968918,14485,0,1755285976,12968.623041349994,28.16331822000211,53372.53229208 2025-08-15,19:26:18.000,227,10968896,14565,0,1755285977,12968.62977765999,28.18446561000019,53372.48338224 2025-08-15,19:26:19.000,227,10968865,14165,0,1755285978,12968.69714076,28.11397430999932,53372.58120192 2025-08-15,19:26:20.000,227,10968938,14045,0,1755285979,12968.703877069995,28.071679530003166,53372.504343600005 2025-08-15,19:26:21.000,227,10968938,14125,0,1755285980,12968.764503859995,28.092826920001244,53372.64408600001 2025-08-15,19:26:22.000,227,10969046,13965,0,1755285981,12968.81165802999,28.092826920001244,53372.58120192 2025-08-15,19:26:23.000,227,10968973,14125,0,1755285982,12968.93964792,28.0011882300023,53372.63709888 2025-08-15,19:26:24.000,227,10968880,14245,0,1755285983,12968.98006578,28.078728660002525,53372.63709888 2025-08-15,19:26:25.000,227,10968926,14245,0,1755285984,12969.094583049991,28.022335620000376,53372.61613752001 2025-08-15,19:26:26.000,227,10969144,13845,0,1755285985,12969.182155080001,27.972991710004862,53372.71395720001 2025-08-15,19:26:27.000,227,10968910,14125,0,1755285986,12969.229309249997,27.965942579998227,53372.70697008 2025-08-15,19:26:28.000,227,10968842,14405,0,1755285987,12969.370771759997,28.015286490001017,53372.78382840001 2025-08-15,19:26:29.000,227,10969035,14365,0,1755285988,12969.411189619997,28.149219960003393,53372.73491856001 2025-08-15,19:26:30.000,227,10969056,14165,0,1755285989,12969.492025339998,27.965942579998227,53372.790815520006 2025-08-15,19:26:31.000,227,10969034,14325,0,1755285990,12969.525706889988,28.0011882300023,53372.77684128 2025-08-15,19:26:32.000,227,10969053,14405,0,1755285991,12969.626751539989,27.93069693000143,53372.69299584001 2025-08-15,19:26:33.000,227,10969013,14245,0,1755285992,12969.694114639999,28.071679530003166,53372.8536996 2025-08-15,19:26:34.000,227,10968953,13765,0,1755285993,12969.741268809994,28.015286490001017,53372.8536996 2025-08-15,19:26:35.000,227,10968921,14285,0,1755285994,12969.76821404999,28.043483009998454,53372.79780264 2025-08-15,19:26:36.000,227,10968994,14245,0,1755285995,12969.84904976999,27.99413910000294,53372.83273824001 2025-08-15,19:26:37.000,227,10969114,14165,0,1755285996,12969.82884083999,28.008237360001658,53372.93055792001 2025-08-15,19:26:38.000,227,10968943,14245,0,1755285997,12969.815368219999,28.008237360001658,53372.909596560006 2025-08-15,19:26:39.000,227,10968987,14125,0,1755285998,12969.85578608,27.972991710004862,53372.937545040004 2025-08-15,19:26:40.000,227,10968985,14125,0,1755285999,12969.86925869999,27.909549540003354,53372.993442 2025-08-15,19:26:41.000,227,10968956,14085,0,1755286000,12969.774950359999,27.888402149998,53372.94453216 2025-08-15,19:26:42.000,227,10968805,14165,0,1755286001,12969.761477739994,27.853156500001205,53372.98645488 2025-08-15,19:26:43.000,227,10968902,14205,0,1755286002,12969.761477739994,27.733321290004824,53372.97946776001 2025-08-15,19:26:44.000,227,10968853,13925,0,1755286003,12969.727796189989,27.82495998000377,53372.937545040004 2025-08-15,19:26:45.000,227,10969071,14205,0,1755286004,12969.700850949994,27.76151781000226,53373.03536472 2025-08-15,19:26:46.000,227,10968883,14125,0,1755286005,12969.626751539989,27.796763459999056,53372.98645488 2025-08-15,19:26:47.000,227,10969059,14085,0,1755286006,12969.613278919998,27.782665200000338,53372.94453216 2025-08-15,19:26:48.000,227,10968847,14125,0,1755286007,12969.512234269998,27.782665200000338,53372.958506400006 2025-08-15,19:26:49.000,227,10968986,14325,0,1755286008,12969.411189619997,27.71922302999883,53372.93055792001 2025-08-15,19:26:50.000,227,10969033,14245,0,1755286009,12969.444871170002,27.72627215999819,53373.02139048 2025-08-15,19:26:51.000,227,10969067,14045,0,1755286010,12969.310144969997,27.867254759999923,53373.03536472 2025-08-15,19:26:52.000,227,10968985,14125,0,1755286011,12969.188891389997,27.76856694000162,53372.97946776001 2025-08-15,19:26:53.000,227,10968963,14005,0,1755286012,12969.188891389997,27.71217389999947,53373.007416240005 2025-08-15,19:26:54.000,227,10968861,14405,0,1755286013,12969.074374119991,27.7544686800029,53372.95151928001 2025-08-15,19:26:55.000,227,10968880,14405,0,1755286014,12968.966593159996,27.676928250002675,53372.90260944001 2025-08-15,19:26:56.000,227,10968983,13965,0,1755286015,12968.97332946999,27.71922302999883,53372.93055792001 2025-08-15,19:26:57.000,227,10968891,14125,0,1755286016,12968.8588122,27.70512477000011,53372.9235708 2025-08-15,19:26:58.000,227,10968809,14165,0,1755286017,12968.71061337999,27.634633469999244,53372.97946776001 2025-08-15,19:26:59.000,227,10968949,14165,0,1755286018,12968.643250279994,27.641682599998603,53372.818764 2025-08-15,19:27:00.000,227,10969141,14405,0,1755286019,12968.582623489994,27.52889652000158,53372.98645488 2025-08-15,19:27:01.000,227,10968874,14045,0,1755286020,12968.400743119993,27.465454350000073,53372.96549352 2025-08-15,19:27:02.000,227,10968965,14125,0,1755286021,12968.340116329993,27.557093039999017,53373.056326080005 2025-08-15,19:27:03.000,227,10968742,14125,0,1755286022,12968.218862749993,27.48660173999815,53372.89562232 2025-08-15,19:27:04.000,227,10968809,14085,0,1755286023,12968.212126439998,27.55004390999966,53373.01440336 2025-08-15,19:27:05.000,227,10968982,14165,0,1755286024,12968.050454999997,27.36676653000177,53372.909596560006 2025-08-15,19:27:06.000,227,10968943,14045,0,1755286025,12967.983091900001,27.338570010004332,53372.93055792001 2025-08-15,19:27:07.000,227,10968961,14205,0,1755286026,12967.956146659992,27.253980450004747,53372.90260944001 2025-08-15,19:27:08.000,227,10968980,14005,0,1755286027,12967.861838320001,27.30332436000026,53372.86068672001 2025-08-15,19:27:09.000,227,10968966,14205,0,1755286028,12967.828156769996,27.261029580004106,53372.84671248 2025-08-15,19:27:10.000,227,10968937,14165,0,1755286029,12967.7810026,27.35266827000305,53372.790815520006 2025-08-15,19:27:11.000,227,10968769,14045,0,1755286030,12967.626067469995,27.331520879997697,53372.81177688001 2025-08-15,19:27:12.000,227,10968899,14125,0,1755286031,12967.53849544,27.430208700003277,53372.6790216 2025-08-15,19:27:13.000,227,10968994,14045,0,1755286032,12967.59238591999,27.514798260002863,53372.71395720001 2025-08-15,19:27:14.000,227,10968919,14445,0,1755286033,12967.45765972,27.655780860004597,53372.553253440004 2025-08-15,19:27:15.000,227,10968928,14165,0,1755286034,12967.39703293,27.72627215999819,53372.53229208 2025-08-15,19:27:16.000,227,10969161,14205,0,1755286035,12967.37008768999,27.888402149998,53372.46242088 2025-08-15,19:27:17.000,227,10968984,14445,0,1755286036,12967.228625179989,28.029384749999736,53372.266781520004 2025-08-15,19:27:18.000,227,10969050,14325,0,1755286037,12967.228625179989,28.254956910001056,53372.47639512001 2025-08-15,19:27:19.000,227,10969069,14045,0,1755286038,12967.040008499993,28.381841250004072,53372.34363984 2025-08-15,19:27:20.000,227,10968857,14125,0,1755286039,12967.040008499993,28.57216776000132,53372.31569136 2025-08-15,19:27:21.000,227,10968936,14565,0,1755286040,12966.952436469997,28.706101230003696,53372.37158832 2025-08-15,19:27:22.000,227,10968999,14285,0,1755286041,12966.831182889997,28.684953839998343,53372.29473 2025-08-15,19:27:23.000,227,10968904,14365,0,1755286042,12966.743610860001,28.903476870000304,53372.20389744 2025-08-15,19:27:24.000,227,10968892,14165,0,1755286043,12966.763819790001,28.783641660003923,53372.18293608 2025-08-15,19:27:25.000,227,10968921,14085,0,1755286044,12966.689720379996,28.938722520004376,53372.266781520004 2025-08-15,19:27:26.000,227,10969025,14085,0,1755286045,12966.608884659996,28.896427740000945,53372.071142160006 2025-08-15,19:27:27.000,227,10969017,14125,0,1755286046,12966.662775140001,28.86118209000415,53372.238833040006 2025-08-15,19:27:28.000,227,10968986,14085,0,1755286047,12966.649302519996,28.85413296000479,53372.10607776 2025-08-15,19:27:29.000,227,10968807,14205,0,1755286048,12966.5011037,28.663806450000266,53372.14800048 2025-08-15,19:27:30.000,227,10969059,14565,0,1755286049,12966.54152156,28.63560993000283,53372.050180800004 2025-08-15,19:27:31.000,227,10968921,14165,0,1755286050,12966.47415845999,28.38889038000343,53372.1549876 2025-08-15,19:27:32.000,227,10969051,14165,0,1755286051,12966.595412039991,28.18446561000019,53372.099090640004 2025-08-15,19:27:33.000,227,10969082,14125,0,1755286052,12966.487631079995,28.0011882300023,53372.050180800004 2025-08-15,19:27:34.000,227,10968939,14165,0,1755286053,12966.49436738999,27.846107370001846,53372.12703912 2025-08-15,19:27:35.000,227,10968895,14045,0,1755286054,12966.47415845999,27.803812589998415,53372.050180800004 2025-08-15,19:27:36.000,227,10969059,14085,0,1755286055,12966.5011037,27.58528956000373,53372.18992320001 2025-08-15,19:27:37.000,227,10968864,14165,0,1755286056,12966.5011037,27.338570010004332,53372.18293608 2025-08-15,19:27:38.000,227,10968968,14165,0,1755286057,12966.55499417999,27.289226100001542,53372.14800048 2025-08-15,19:27:39.000,227,10969042,14245,0,1755286058,12966.55499417999,27.155292629999167,53372.09210352001 2025-08-15,19:27:40.000,227,10968917,13965,0,1755286059,12966.58193942,26.979064380000636,53372.120052000006 2025-08-15,19:27:41.000,227,10968952,14205,0,1755286060,12966.676247759991,26.986113509999996,53372.14800048 2025-08-15,19:27:42.000,227,10968961,14205,0,1755286061,12966.629093589996,26.90857307999977,53372.23184592001 2025-08-15,19:27:43.000,227,10968954,14245,0,1755286062,12966.709929309996,26.929720469997847,53372.21088456001 2025-08-15,19:27:44.000,227,10968987,14085,0,1755286063,12966.763819790001,26.964966120001918,53372.18293608 2025-08-15,19:27:45.000,227,10969034,14285,0,1755286064,12966.804237650002,26.880376560002333,53372.05716792 2025-08-15,19:27:46.000,227,10969108,14205,0,1755286065,12966.905282300002,27.0848013299983,53372.05716792 2025-08-15,19:27:47.000,227,10968932,14205,0,1755286066,12966.932227539997,27.098899590004294,53372.10607776 2025-08-15,19:27:48.000,227,10968983,14005,0,1755286067,12966.945700160002,27.275127840002824,53372.06415504001 2025-08-15,19:27:49.000,227,10968873,14285,0,1755286068,12966.952436469997,27.36676653000177,53372.10607776 2025-08-15,19:27:50.000,227,10968796,14205,0,1755286069,12967.040008499993,27.472503479999432,53372.050180800004 2025-08-15,19:27:51.000,227,10969002,14405,0,1755286070,12967.120844219993,27.564142169998377,53372.099090640004 2025-08-15,19:27:52.000,227,10969025,14005,0,1755286071,12967.161262079993,27.691026510001393,53372.07812928 2025-08-15,19:27:53.000,227,10968943,14125,0,1755286072,12967.215152559998,27.803812589998415,53372.00825808 2025-08-15,19:27:54.000,227,10968740,14445,0,1755286073,12967.269043039989,27.832009110003128,53372.13402624 2025-08-15,19:27:55.000,227,10968878,14245,0,1755286074,12967.201679939993,28.078728660002525,53372.0851164 2025-08-15,19:27:56.000,227,10968956,14245,0,1755286075,12967.228625179989,28.057581270004448,53372.12703912 2025-08-15,19:27:57.000,227,10968816,14165,0,1755286076,12967.309460899989,28.022335620000376,53372.1549876 2025-08-15,19:27:58.000,227,10969087,14365,0,1755286077,12967.262306729994,27.99413910000294,53372.168961840005 2025-08-15,19:27:59.000,227,10968887,13965,0,1755286078,12967.289251969989,28.022335620000376,53372.17594896 2025-08-15,19:28:00.000,227,10968762,14525,0,1755286079,12967.248834109989,27.810861719997774,53372.266781520004 2025-08-15,19:28:01.000,227,10969075,14165,0,1755286080,12967.322933519994,27.7544686800029,53372.336652720005 2025-08-15,19:28:02.000,227,10968899,14085,0,1755286081,12967.134316839998,27.655780860004597,53372.31569136 2025-08-15,19:28:03.000,227,10968875,14405,0,1755286082,12967.248834109989,27.451356090001354,53372.35062696 2025-08-15,19:28:04.000,227,10968944,14125,0,1755286083,12967.114107909998,27.30332436000026,53372.34363984 2025-08-15,19:28:05.000,227,10968820,14205,0,1755286084,12967.073690049998,27.155292629999167,53372.385562560004 2025-08-15,19:28:06.000,227,10968920,14205,0,1755286085,12967.053481119998,27.014310030004708,53372.35062696 2025-08-15,19:28:07.000,227,10968915,14405,0,1755286086,12967.046744810003,26.816934390000824,53372.42049816 2025-08-15,19:28:08.000,227,10969040,14445,0,1755286087,12967.040008499993,26.823983520000183,53372.5392792 2025-08-15,19:28:09.000,227,10968939,14165,0,1755286088,12967.019799569993,26.584313100000145,53372.49036936 2025-08-15,19:28:10.000,227,10969025,14125,0,1755286089,12967.100635289993,26.55611658000271,53372.47639512001 2025-08-15,19:28:11.000,227,10968942,14085,0,1755286090,12967.046744810003,26.584313100000145,53372.47639512001 2025-08-15,19:28:12.000,227,10969017,14245,0,1755286091,12967.066953740003,26.393986590002896,53372.54626632001 2025-08-15,19:28:13.000,227,10968872,14125,0,1755286092,12967.215152559998,26.471527020003123,53372.56024056 2025-08-15,19:28:14.000,227,10969107,14165,0,1755286093,12967.242097799994,26.584313100000145,53372.53229208 2025-08-15,19:28:15.000,227,10969054,14165,0,1755286094,12967.403769239994,26.68300091999845,53372.455433760006 2025-08-15,19:28:16.000,227,10968994,14445,0,1755286095,12967.525022819995,26.704148310003802,53372.53229208 2025-08-15,19:28:17.000,227,10968993,14165,0,1755286096,12967.67322163999,26.873327430002973,53372.49036936 2025-08-15,19:28:18.000,227,10968915,14085,0,1755286097,12967.7810026,27.07775219999894,53372.56024056 2025-08-15,19:28:19.000,227,10968917,14245,0,1755286098,12967.915728799991,27.17644002000452,53372.504343600005 2025-08-15,19:28:20.000,227,10968841,14165,0,1755286099,12968.063927620002,27.394963049999205,53372.56722768001 2025-08-15,19:28:21.000,227,10968926,14165,0,1755286100,12968.239071679993,27.59233869000309,53372.39254968 2025-08-15,19:28:22.000,227,10968937,14365,0,1755286101,12968.367061569988,27.691026510001393,53372.44844664001 2025-08-15,19:28:23.000,227,10969010,14365,0,1755286102,12968.474842529999,27.796763459999056,53372.504343600005 2025-08-15,19:28:24.000,227,10969043,14485,0,1755286103,12968.602832419994,27.916598670002713,53372.51831784 2025-08-15,19:28:25.000,227,10969041,14165,0,1755286104,12968.73755862,28.106925179999962,53372.63709888 2025-08-15,19:28:26.000,227,10968838,14245,0,1755286105,12968.87228481999,28.22676039000362,53372.6091504 2025-08-15,19:28:27.000,227,10968940,14245,0,1755286106,12968.87228481999,28.247907780001697,53372.56722768001 2025-08-15,19:28:28.000,227,10968958,14085,0,1755286107,12969.00027471,28.3465956,53372.54626632001 2025-08-15,19:28:29.000,227,10969027,14045,0,1755286108,12969.02048364,28.318399080002564,53372.65107312 2025-08-15,19:28:30.000,227,10968955,14005,0,1755286109,12968.993538399991,28.304300820003846,53372.56722768001 2025-08-15,19:28:31.000,227,10968902,14405,0,1755286110,12968.986802089996,28.198563869998907,53372.623124640006 2025-08-15,19:28:32.000,227,10969024,14125,0,1755286111,12969.04069257,28.085777790001885,53372.720944320004 2025-08-15,19:28:33.000,227,10968982,14125,0,1755286112,12968.885757439995,28.16331822000211,53372.741905680006 2025-08-15,19:28:34.000,227,10968966,14085,0,1755286113,12968.98006578,27.958893449998868,53372.82575112 2025-08-15,19:28:35.000,227,10969027,14405,0,1755286114,12968.89249374999,27.94479519000015,53372.86767384 2025-08-15,19:28:36.000,227,10968911,13965,0,1755286115,12968.825130649995,27.93069693000143,53373.02837760001 2025-08-15,19:28:37.000,227,10969001,14245,0,1755286116,12968.79144909999,27.76856694000162,53372.8536996 2025-08-15,19:28:38.000,227,10968982,14205,0,1755286117,12968.69714076,27.72627215999819,53372.86767384 2025-08-15,19:28:39.000,227,10969038,14085,0,1755286118,12968.67019551999,27.620535210000526,53372.98645488 2025-08-15,19:28:40.000,227,10968900,14085,0,1755286119,12968.56915086999,27.557093039999017,53372.97946776001 2025-08-15,19:28:41.000,227,10968884,14325,0,1755286120,12968.582623489994,27.57824043000437,53372.95151928001 2025-08-15,19:28:42.000,227,10968924,14245,0,1755286121,12968.582623489994,27.53594565000094,53373.14715864001 2025-08-15,19:28:43.000,227,10968976,14205,0,1755286122,12968.501787769994,27.571191299997736,53372.958506400006 2025-08-15,19:28:44.000,227,10968980,14205,0,1755286123,12968.596096109999,27.53594565000094,53373.01440336 2025-08-15,19:28:45.000,227,10968851,14245,0,1755286124,12968.56915086999,27.698075640000752,53372.9235708 2025-08-15,19:28:46.000,227,10969085,13965,0,1755286125,12968.703877069995,27.662829990003956,53372.94453216 2025-08-15,19:28:47.000,227,10968945,14045,0,1755286126,12968.69714076,27.71922302999883,53372.9235708 2025-08-15,19:28:48.000,227,10969122,14045,0,1755286127,12968.744294929995,27.733321290004824,53372.96549352 2025-08-15,19:28:49.000,227,10968946,14245,0,1755286128,12968.81165802999,27.839058240002487,53373.02837760001 2025-08-15,19:28:50.000,227,10968945,14245,0,1755286129,12968.89249374999,27.909549540003354,53372.993442 2025-08-15,19:28:51.000,227,10968910,14165,0,1755286130,12968.905966369995,27.93069693000143,53373.02139048 2025-08-15,19:28:52.000,227,10968968,14205,0,1755286131,12969.007011019996,28.015286490001017,53373.007416240005 2025-08-15,19:28:53.000,227,10968999,14045,0,1755286132,12969.054165189991,28.050532139997813,53373.02837760001 2025-08-15,19:28:54.000,227,10968924,14125,0,1755286133,12969.081110430001,27.958893449998868,53372.96549352 2025-08-15,19:28:55.000,227,10968824,13845,0,1755286134,12969.141737220001,28.015286490001017,53373.02139048 2025-08-15,19:28:56.000,227,10969043,14245,0,1755286135,12969.128264599996,27.958893449998868,53372.95151928001 2025-08-15,19:28:57.000,227,10968993,14045,0,1755286136,12969.256254489992,27.98004084000422,53372.937545040004 2025-08-15,19:28:58.000,227,10968971,14085,0,1755286137,12969.242781870002,27.888402149998,53372.993442 2025-08-15,19:28:59.000,227,10968962,14165,0,1755286138,12969.229309249997,27.867254759999923,53372.8536996 2025-08-15,19:29:00.000,227,10968850,14165,0,1755286139,12969.202364010001,27.782665200000338,53373.02837760001 2025-08-15,19:29:01.000,227,10968864,14045,0,1755286140,12969.296672349992,27.832009110003128,53372.96549352 2025-08-15,19:29:02.000,227,10968974,14285,0,1755286141,12969.330353899997,27.72627215999819,53373.00042912001 2025-08-15,19:29:03.000,227,10969000,14325,0,1755286142,12969.357299139992,27.676928250002675,53372.95151928001 2025-08-15,19:29:04.000,227,10968867,14325,0,1755286143,12969.242781870002,27.655780860004597,53373.0633132 2025-08-15,19:29:05.000,227,10968866,14085,0,1755286144,12969.114791979991,27.733321290004824,53373.04933896001 2025-08-15,19:29:06.000,227,10968901,14285,0,1755286145,12969.337090209992,27.59233869000309,53373.08427456 2025-08-15,19:29:07.000,227,10968937,14205,0,1755286146,12969.195627699992,27.698075640000752,53373.11921016001 2025-08-15,19:29:08.000,227,10968835,13965,0,1755286147,12969.135000909992,27.669879120003316,53373.02139048 2025-08-15,19:29:09.000,227,10968858,14125,0,1755286148,12969.236045559992,27.557093039999017,53373.08427456 2025-08-15,19:29:10.000,227,10969091,14245,0,1755286149,12969.175418769992,27.58528956000373,53373.16812000001 2025-08-15,19:29:11.000,227,10968993,13965,0,1755286150,12969.236045559992,27.683977380002034,53373.3078624 2025-08-15,19:29:12.000,227,10969193,14085,0,1755286151,12969.202364010001,27.521847390002222,53373.11222304 2025-08-15,19:29:13.000,227,10969065,14205,0,1755286152,12969.175418769992,27.77561607000098,53373.1331844 2025-08-15,19:29:14.000,227,10969032,14245,0,1755286153,12969.175418769992,27.747419550003542,53373.09126168 2025-08-15,19:29:15.000,227,10968990,13925,0,1755286154,12969.081110430001,27.71217389999947,53373.244978320006 2025-08-15,19:29:16.000,227,10968958,14005,0,1755286155,12969.161946150001,27.803812589998415,53373.23799120001 2025-08-15,19:29:17.000,227,10968807,14045,0,1755286156,12969.087846739996,27.895451280004636,53373.272926800004 2025-08-15,19:29:18.000,227,10968929,14245,0,1755286157,12969.087846739996,27.796763459999056,53373.21702984001 2025-08-15,19:29:19.000,227,10969058,14125,0,1755286158,12969.128264599996,27.958893449998868,53373.293888160006 2025-08-15,19:29:20.000,227,10968897,14405,0,1755286159,12969.114791979991,27.958893449998868,53373.25196544 2025-08-15,19:29:21.000,227,10969086,14365,0,1755286160,12969.128264599996,27.916598670002713,53373.33581088001 2025-08-15,19:29:22.000,227,10969146,13845,0,1755286161,12969.027219949996,28.008237360001658,53373.3078624 2025-08-15,19:29:23.000,227,10969091,14125,0,1755286162,12969.135000909992,27.98004084000422,53373.461579040006 2025-08-15,19:29:24.000,227,10968858,14165,0,1755286163,12969.094583049991,27.965942579998227,53373.34978512 2025-08-15,19:29:25.000,227,10968878,14525,0,1755286164,12969.101319360001,27.958893449998868,53373.18209424 2025-08-15,19:29:26.000,227,10968920,14045,0,1755286165,12969.074374119991,27.860205630000564,53373.33581088001 2025-08-15,19:29:27.000,227,10969144,14245,0,1755286166,12969.161946150001,27.867254759999923,53373.42664344 2025-08-15,19:29:28.000,227,10969006,14205,0,1755286167,12969.02048364,27.803812589998415,53373.23100408 2025-08-15,19:29:29.000,227,10968962,14045,0,1755286168,12969.074374119991,27.740370420004183,53373.391707840005 2025-08-15,19:29:30.000,227,10968852,14245,0,1755286169,12969.087846739996,27.571191299997736,53373.517476 2025-08-15,19:29:31.000,227,10968947,14085,0,1755286170,12969.182155080001,27.740370420004183,53373.48254040001 2025-08-15,19:29:32.000,227,10968674,14125,0,1755286171,12969.047428879996,27.5429947800003,53373.65023128001 2025-08-15,19:29:33.000,227,10968999,14365,0,1755286172,12969.141737220001,27.282176970002183,53373.3777336 2025-08-15,19:29:34.000,227,10968862,13805,0,1755286173,12969.04069257,27.239882189998752,53373.68516688 2025-08-15,19:29:35.000,227,10968908,14245,0,1755286174,12969.215836629992,27.31037348999962,53373.59433432 2025-08-15,19:29:36.000,227,10969006,14045,0,1755286175,12969.182155080001,27.19053828000324,53373.48952752 2025-08-15,19:29:37.000,227,10969042,13965,0,1755286176,12969.168682459996,27.331520879997697,53373.580360080006 2025-08-15,19:29:38.000,227,10968976,14245,0,1755286177,12969.209100319997,27.289226100001542,53373.8318964 2025-08-15,19:29:39.000,227,10969019,14085,0,1755286178,12969.135000909992,27.31742261999898,53373.61529568 2025-08-15,19:29:40.000,227,10969119,14245,0,1755286179,12969.175418769992,27.380864790000487,53373.64324416 2025-08-15,19:29:41.000,227,10969226,14045,0,1755286180,12969.135000909992,27.07775219999894,53373.67119264001 2025-08-15,19:29:42.000,227,10968812,14205,0,1755286181,12969.168682459996,27.218734800000675,53373.75503808 2025-08-15,19:29:43.000,227,10969169,14045,0,1755286182,12969.087846739996,27.35971740000241,53373.678179760005 2025-08-15,19:29:44.000,227,10969072,14165,0,1755286183,12969.114791979991,27.098899590004294,53373.65023128001 2025-08-15,19:29:45.000,227,10968626,14125,0,1755286184,12969.0609015,27.289226100001542,53373.80394792 2025-08-15,19:29:46.000,227,10969113,14245,0,1755286185,12968.8588122,26.89447482000105,53373.510488880005 2025-08-15,19:29:47.000,227,10968550,14085,0,1755286186,12969.02048364,27.063653940000222,53373.796960800006 2025-08-15,19:29:48.000,227,10969362,14245,0,1755286187,12969.027219949996,27.282176970002183,53373.85984488 2025-08-15,19:29:49.000,227,10968797,14005,0,1755286188,12969.00027471,27.387913919999846,53373.92971608 2025-08-15,19:29:50.000,227,10968566,13965,0,1755286189,12969.013747329991,27.458405220000714,53373.66420552 2025-08-15,19:29:51.000,227,10968957,14085,0,1755286190,12969.202364010001,27.282176970002183,53373.74805096001 2025-08-15,19:29:52.000,227,10968691,14165,0,1755286191,12969.175418769992,27.169390889997885,53373.73407672 2025-08-15,19:29:53.000,227,10969016,14245,0,1755286192,12969.357299139992,27.451356090001354,53373.53145024001 2025-08-15,19:29:54.000,227,10969058,13965,0,1755286193,12969.262990800002,27.507749130003504,53374.11836832 2025-08-15,19:29:55.000,227,10968875,14245,0,1755286194,12969.229309249997,27.394963049999205,53373.78298656 2025-08-15,19:29:56.000,227,10968982,14205,0,1755286195,12969.606542609989,27.268078710003465,53373.85285776 2025-08-15,19:29:57.000,227,10969296,13885,0,1755286196,12969.586333679988,27.331520879997697,53373.99260016 2025-08-15,19:29:58.000,227,10969050,14085,0,1755286197,12969.633487849998,27.289226100001542,53373.95766456001 2025-08-15,19:29:59.000,227,10969208,13965,0,1755286198,12969.80863190999,27.30332436000026,53373.93670320001 2025-08-15,19:30:00.000,227,10969091,13845,0,1755286199,12970.19260157999,27.30332436000026,53374.00657440001 2025-08-15,19:30:01.000,227,10969164,13885,0,1755286200,12970.185865269996,27.2962752300009,53374.02054864 2025-08-15,19:30:02.000,227,10968997,14245,0,1755286201,12970.394690879992,27.225783930000034,53374.111381200004 2025-08-15,19:30:03.000,227,10969198,14125,0,1755286202,12970.509208149997,27.17644002000452,53374.09041984 2025-08-15,19:30:04.000,227,10969389,13965,0,1755286203,12970.603516490002,27.056604810000863,53374.10439408001 2025-08-15,19:30:05.000,227,10969084,14045,0,1755286204,12970.596780179992,27.2962752300009,53374.216188 2025-08-15,19:30:06.000,227,10968861,14085,0,1755286205,12970.960540919994,27.197587410002598,53374.29304632001 2025-08-15,19:30:07.000,227,10969092,13805,0,1755286206,12971.142421289995,27.105948720003653,53374.20221376001 2025-08-15,19:30:08.000,227,10968745,13925,0,1755286207,12971.37819214,27.394963049999205,53374.16029104 2025-08-15,19:30:09.000,227,10969073,14045,0,1755286208,12971.37819214,27.275127840002824,53374.03452288001 2025-08-15,19:30:10.000,227,10968941,14005,0,1755286209,12971.263674869995,27.35971740000241,53374.09041984 2025-08-15,19:30:11.000,227,10969107,13805,0,1755286210,12971.432082619991,27.627584339999885,53374.16727816 2025-08-15,19:30:12.000,227,10969042,14245,0,1755286211,12971.47923679,27.282176970002183,53374.17426528001 2025-08-15,19:30:13.000,227,10968882,14005,0,1755286212,12971.573545129992,27.789714329999697,53374.216188 2025-08-15,19:30:14.000,227,10968801,14085,0,1755286213,12971.667853469997,27.782665200000338,53374.39086600001 2025-08-15,19:30:15.000,227,10968862,13805,0,1755286214,12971.701535020002,27.7544686800029,53374.38387888 2025-08-15,19:30:16.000,227,10969017,14005,0,1755286215,12972.024877899988,27.95184431999951,53374.31400768 2025-08-15,19:30:17.000,227,10969051,13925,0,1755286216,12972.119186239994,27.98004084000422,53374.32099480001 2025-08-15,19:30:18.000,227,10968989,14205,0,1755286217,12972.32801184999,28.092826920001244,53374.41881448001 2025-08-15,19:30:19.000,227,10969218,14045,0,1755286218,12972.46947435999,28.198563869998907,53374.36291752 2025-08-15,19:30:20.000,227,10968971,13885,0,1755286219,12972.482946979995,28.191514739999548,53374.41182736001 2025-08-15,19:30:21.000,227,10968792,14045,0,1755286220,12972.57051900999,28.2126621300049,53374.446762960004 2025-08-15,19:30:22.000,227,10968789,13965,0,1755286221,12972.59072793999,28.11397430999932,53374.53759552001 2025-08-15,19:30:23.000,227,10968973,14485,0,1755286222,12972.900598200002,28.198563869998907,53374.58650536001 2025-08-15,19:30:24.000,227,10969034,14125,0,1755286223,12972.914070819992,28.149219960003393,53374.54458264 2025-08-15,19:30:25.000,227,10968975,14045,0,1755286224,12973.015115469992,28.240858650002338,53374.65637656001 2025-08-15,19:30:26.000,227,10968937,14205,0,1755286225,12973.102687500003,28.11397430999932,53374.58650536001 2025-08-15,19:30:27.000,227,10968950,14125,0,1755286226,12973.196995839993,28.21971126000426,53374.62144096 2025-08-15,19:30:28.000,227,10968934,14205,0,1755286227,12973.304776799989,28.106925179999962,53374.57253112 2025-08-15,19:30:29.000,227,10969045,14325,0,1755286228,12973.42603037999,27.95184431999951,53374.72624776001 2025-08-15,19:30:30.000,227,10968931,14045,0,1755286229,12973.48665716999,27.909549540003354,53374.74720912001 2025-08-15,19:30:31.000,227,10968897,13965,0,1755286230,12973.48665716999,27.98708997000358,53374.803106080006 2025-08-15,19:30:32.000,227,10968984,14245,0,1755286231,12973.60791074999,27.902500410003995,53374.85900304 2025-08-15,19:30:33.000,227,10969018,13805,0,1755286232,12973.71569171,27.902500410003995,53374.949835600004 2025-08-15,19:30:34.000,227,10968997,13845,0,1755286233,12973.890835769991,27.888402149998,53374.91490000001 2025-08-15,19:30:35.000,227,10969006,14205,0,1755286234,12973.904308389996,27.895451280004636,53375.00573256 2025-08-15,19:30:36.000,227,10969070,14085,0,1755286235,12973.971671489991,27.88135301999864,53375.09656512 2025-08-15,19:30:37.000,227,10968856,13805,0,1755286236,12974.119870310002,27.71217389999947,53375.03368104 2025-08-15,19:30:38.000,227,10968947,13925,0,1755286237,12974.254596509993,27.810861719997774,53375.08957800001 2025-08-15,19:30:39.000,227,10969029,13805,0,1755286238,12974.335432229993,27.82495998000377,53375.15246208 2025-08-15,19:30:40.000,227,10969023,13965,0,1755286239,12974.423004259988,27.853156500001205,53375.20137192 2025-08-15,19:30:41.000,227,10969046,14045,0,1755286240,12974.658775109994,27.95184431999951,53375.27124312 2025-08-15,19:30:42.000,227,10968932,13885,0,1755286241,12974.77329238,27.796763459999056,53375.264256 2025-08-15,19:30:43.000,227,10968986,13925,0,1755286242,12974.91475489,27.853156500001205,53375.306178720006 2025-08-15,19:30:44.000,227,10968976,14285,0,1755286243,12975.069690019991,27.789714329999697,53375.27823024001 2025-08-15,19:30:45.000,227,10968980,13925,0,1755286244,12975.177470980001,27.839058240002487,53375.3341272 2025-08-15,19:30:46.000,227,10968880,13925,0,1755286245,12975.305460869997,27.95184431999951,53375.3690628 2025-08-15,19:30:47.000,227,10968924,14165,0,1755286246,12975.467132309997,27.902500410003995,53375.39002416 2025-08-15,19:30:48.000,227,10968925,14245,0,1755286247,12975.649012679998,28.029384749999736,53375.452908240004 2025-08-15,19:30:49.000,227,10968876,13885,0,1755286248,12975.763529949989,28.050532139997813,53375.53675368 2025-08-15,19:30:50.000,227,10969084,13925,0,1755286249,12975.82415673999,27.958893449998868,53375.55771504 2025-08-15,19:30:51.000,227,10969039,13885,0,1755286250,12975.90499245999,28.022335620000376,53375.65553472 2025-08-15,19:30:52.000,227,10968968,13845,0,1755286251,12976.02624603999,27.958893449998868,53375.67649608 2025-08-15,19:30:53.000,227,10968977,14005,0,1755286252,12976.059927589995,27.958893449998868,53375.7184188 2025-08-15,19:30:54.000,227,10969028,13725,0,1755286253,12976.12729068999,27.916598670002713,53375.76034152001 2025-08-15,19:30:55.000,227,10968908,14165,0,1755286254,12976.22833533999,27.909549540003354,53375.85117408001 2025-08-15,19:30:56.000,227,10969017,13885,0,1755286255,12976.26875319999,27.867254759999923,53375.84418696 2025-08-15,19:30:57.000,227,10968921,14045,0,1755286256,12976.27548951,27.7544686800029,53375.93501952 2025-08-15,19:30:58.000,227,10968855,14005,0,1755286257,12976.26875319999,27.70512477000011,53376.01886496001 2025-08-15,19:30:59.000,227,10968900,13925,0,1755286258,12976.24854426999,27.59233869000309,53376.06078768 2025-08-15,19:31:00.000,227,10968960,13805,0,1755286259,12976.27548951,27.521847390002222,53376.1027104 2025-08-15,19:31:01.000,227,10968960,13925,0,1755286260,12976.25528058,27.41611044000456,53376.144633120006 2025-08-15,19:31:02.000,227,10969029,13965,0,1755286261,12976.19465379,27.430208700003277,53376.13065888 2025-08-15,19:31:03.000,227,10968917,13645,0,1755286262,12976.18791747999,27.35266827000305,53376.242452800005 2025-08-15,19:31:04.000,227,10968957,14045,0,1755286263,12976.20812640999,27.331520879997697,53376.22847856 2025-08-15,19:31:05.000,227,10968946,13765,0,1755286264,12976.15423593,27.324471749998338,53376.23546568001 2025-08-15,19:31:06.000,227,10968990,13885,0,1755286265,12976.14749961999,27.197587410002598,53376.33328536001 2025-08-15,19:31:07.000,227,10968974,13925,0,1755286266,12976.12729068999,27.17644002000452,53376.34027248 2025-08-15,19:31:08.000,227,10968868,14085,0,1755286267,12976.100345449995,27.14119437000045,53376.410143680005 2025-08-15,19:31:09.000,227,10968973,13885,0,1755286268,12976.160972239995,27.12709611000173,53376.31931112 2025-08-15,19:31:10.000,227,10968923,13965,0,1755286269,12976.11381807,27.14119437000045,53376.3472596 2025-08-15,19:31:11.000,227,10968944,14205,0,1755286270,12976.07340021,27.148243499999808,53376.43809216 2025-08-15,19:31:12.000,227,10968970,14005,0,1755286271,12976.120554379995,27.18348915000388,53376.39616944 2025-08-15,19:31:13.000,227,10968915,13965,0,1755286272,12976.10708175999,27.14119437000045,53376.487002 2025-08-15,19:31:14.000,227,10968937,14245,0,1755286273,12976.019509729995,27.14119437000045,53376.47302776001 2025-08-15,19:31:15.000,227,10968925,13845,0,1755286274,12976.02624603999,27.12004698000237,53376.528924720005 2025-08-15,19:31:16.000,227,10968924,14005,0,1755286275,12976.04645496999,27.14119437000045,53376.52193760001 2025-08-15,19:31:17.000,227,10968946,13925,0,1755286276,12976.01277342,27.098899590004294,53376.5568732 2025-08-15,19:31:18.000,227,10968960,14285,0,1755286277,12975.9319377,27.098899590004294,53376.51495048 2025-08-15,19:31:19.000,227,10968991,13965,0,1755286278,12975.9319377,27.105948720003653,53376.54988608001 2025-08-15,19:31:20.000,227,10968891,13885,0,1755286279,12975.938674009994,27.09185045999766,53376.60578304 2025-08-15,19:31:21.000,227,10968891,14005,0,1755286280,12975.898256149994,27.063653940000222,53376.61975728001 2025-08-15,19:31:22.000,227,10968966,14245,0,1755286281,12975.810684119999,26.95791699000256,53376.56386032 2025-08-15,19:31:23.000,227,10968948,13685,0,1755286282,12975.851101979999,26.993162639999355,53376.528924720005 2025-08-15,19:31:24.000,227,10968897,13925,0,1755286283,12975.810684119999,26.929720469997847,53376.626744400004 2025-08-15,19:31:25.000,227,10968847,14045,0,1755286284,12975.777002569994,26.753492219999316,53376.64071864001 2025-08-15,19:31:26.000,227,10968933,14045,0,1755286285,12975.723112089989,26.72529570000188,53376.61277016 2025-08-15,19:31:27.000,227,10968895,14045,0,1755286286,12975.696166849993,26.626607880003576,53376.64071864001 2025-08-15,19:31:28.000,227,10968864,13925,0,1755286287,12975.642276369988,26.54201832000399,53376.59180880001 2025-08-15,19:31:29.000,227,10968974,13845,0,1755286288,12975.628803749998,26.471527020003123,53376.626744400004 2025-08-15,19:31:30.000,227,10968960,14005,0,1755286289,12975.561440650003,26.365790069998184,53376.70360272 2025-08-15,19:31:31.000,227,10968927,14005,0,1755286290,12975.541231720003,26.30234790000395,53376.67565424 2025-08-15,19:31:32.000,227,10968898,14085,0,1755286291,12975.433450759992,26.104972260000068,53376.67565424 2025-08-15,19:31:33.000,227,10968887,13805,0,1755286292,12975.413241829992,26.07677574000263,53376.77347392 2025-08-15,19:31:34.000,227,10969031,13845,0,1755286293,12975.359351350002,26.006284440001764,53376.8014224 2025-08-15,19:31:35.000,227,10968850,13965,0,1755286294,12975.244834079997,25.89349836000474,53376.76648680001 2025-08-15,19:31:36.000,227,10969015,13845,0,1755286295,12975.244834079997,25.80890879999788,53376.815396640006 2025-08-15,19:31:37.000,227,10968898,13765,0,1755286296,12975.231361459992,25.80185966999852,53376.71058984 2025-08-15,19:31:38.000,227,10969004,13645,0,1755286297,12975.163998359996,25.696122720000858,53376.745525440005 2025-08-15,19:31:39.000,227,10968929,13925,0,1755286298,12975.130316809991,25.66792620000342,53376.759499679996 2025-08-15,19:31:40.000,227,10968886,14005,0,1755286299,12975.110107879991,25.646778809998068,53376.745525440005 2025-08-15,19:31:41.000,227,10968998,14045,0,1755286300,12975.11684419,25.646778809998068,53376.76648680001 2025-08-15,19:31:42.000,227,10968972,14085,0,1755286301,12975.09663526,25.604484030001913,53376.80840952001 2025-08-15,19:31:43.000,227,10968887,14005,0,1755286302,12975.123580499996,25.555140119999123,53376.745525440005 2025-08-15,19:31:44.000,227,10969002,14005,0,1755286303,12975.042744779996,25.68202446000214,53376.71058984 2025-08-15,19:31:45.000,227,10969011,13885,0,1755286304,12975.022535849996,25.759564890002366,53376.73853832001 2025-08-15,19:31:46.000,227,10968849,13925,0,1755286305,12975.07642633,25.6890735900015,53376.696615600005 2025-08-15,19:31:47.000,227,10969059,13925,0,1755286306,12975.062953709996,25.745466630003648,53376.66866712001 2025-08-15,19:31:48.000,227,10969089,13965,0,1755286307,12974.98885429999,25.752515760003007,53376.696615600005 2025-08-15,19:31:49.000,227,10968835,14125,0,1755286308,12975.062953709996,25.815957930004515,53376.70360272 2025-08-15,19:31:50.000,227,10968944,13965,0,1755286309,12974.95517275,25.80185966999852,53376.66866712001 2025-08-15,19:31:51.000,227,10969064,14245,0,1755286310,12974.96864536999,25.956940529998974,53376.59879592001 2025-08-15,19:31:52.000,227,10968974,13885,0,1755286311,12974.90801857999,26.02743182999984,53376.60578304 2025-08-15,19:31:53.000,227,10968862,13845,0,1755286312,12974.91475489,26.08382487000199,53376.696615600005 2025-08-15,19:31:54.000,227,10968867,13965,0,1755286313,12974.81371024,26.09087400000135,53376.61975728001 2025-08-15,19:31:55.000,227,10968945,13885,0,1755286314,12974.76655606999,26.154316170002858,53376.61277016 2025-08-15,19:31:56.000,227,10968957,13645,0,1755286315,12974.678984039994,26.175463560000935,53376.63373152 2025-08-15,19:31:57.000,227,10969075,13925,0,1755286316,12974.618357249994,26.25300399000116,53376.54289896 2025-08-15,19:31:58.000,227,10969011,13685,0,1755286317,12974.598148319994,26.26710224999988,53376.5568732 2025-08-15,19:31:59.000,227,10969037,13965,0,1755286318,12974.557730459994,26.26710224999988,53376.59879592001 2025-08-15,19:32:00.000,227,10968888,13685,0,1755286319,12974.470158429998,26.30234790000395,53376.58482168 2025-08-15,19:32:01.000,227,10968980,13565,0,1755286320,12974.429740569998,26.26005312000052,53376.59879592001 2025-08-15,19:32:02.000,227,10969138,13605,0,1755286321,12974.295014369993,26.21070920999773,53376.46604064 2025-08-15,19:32:03.000,227,10968985,13845,0,1755286322,12974.187233409997,26.217758340004366,53376.487002 2025-08-15,19:32:04.000,227,10968977,13965,0,1755286323,12974.227651269997,26.119070519998786,53376.59879592001 2025-08-15,19:32:05.000,227,10968828,13885,0,1755286324,12974.200706030002,26.0344809599992,53376.50097624001 2025-08-15,19:32:06.000,227,10968968,13925,0,1755286325,12974.079452450002,25.942842270000256,53376.57084744001 2025-08-15,19:32:07.000,227,10968983,14165,0,1755286326,12974.032298279992,25.992186180003046,53376.487002 2025-08-15,19:32:08.000,227,10968990,13845,0,1755286327,12974.025561969996,25.886449229998107,53376.53591184 2025-08-15,19:32:09.000,227,10969041,13525,0,1755286328,12973.985144109996,25.935793140000897,53376.53591184 2025-08-15,19:32:10.000,227,10968993,13805,0,1755286329,12973.937989940001,25.80890879999788,53376.44507928 2025-08-15,19:32:11.000,227,10969077,13645,0,1755286330,12973.884099459996,25.823007060003874,53376.459053520004 2025-08-15,19:32:12.000,227,10968936,13845,0,1755286331,12973.81673636,25.724319239998295,53376.410143680005 2025-08-15,19:32:13.000,227,10968952,13805,0,1755286332,12973.81000004999,25.745466630003648,53376.4171308 2025-08-15,19:32:14.000,227,10969047,13925,0,1755286333,12973.79652743,25.73841750000429,53376.4171308 2025-08-15,19:32:15.000,227,10969020,13845,0,1755286334,12973.783054809996,25.787761409999803,53376.361233840005 2025-08-15,19:32:16.000,227,10968932,13845,0,1755286335,12973.7763185,25.830056190003233,53376.38219520001 2025-08-15,19:32:17.000,227,10968977,13725,0,1755286336,12973.79652743,25.85120358000131,53376.31931112 2025-08-15,19:32:18.000,227,10968941,13765,0,1755286337,12973.75610957,25.928744010001537,53376.26341416001 2025-08-15,19:32:19.000,227,10968926,13765,0,1755286338,12973.72916432999,25.985137050003686,53376.23546568001 2025-08-15,19:32:20.000,227,10968964,14245,0,1755286339,12973.823472669996,26.069726610003272,53376.16559448001 2025-08-15,19:32:21.000,227,10968849,13845,0,1755286340,12973.81000004999,26.09087400000135,53376.16559448001 2025-08-15,19:32:22.000,227,10968960,13845,0,1755286341,12973.89757208,26.182512690000294,53376.1725816 2025-08-15,19:32:23.000,227,10968983,13565,0,1755286342,12973.890835769991,26.26710224999988,53376.18655584001 2025-08-15,19:32:24.000,227,10968945,13885,0,1755286343,12973.951462559991,26.344642680000106,53376.10969752 2025-08-15,19:32:25.000,227,10968808,14085,0,1755286344,12973.971671489991,26.365790069998184,53376.10969752 2025-08-15,19:32:26.000,227,10968910,13645,0,1755286345,12973.991880419992,26.386937460003537,53376.09572328001 2025-08-15,19:32:27.000,227,10969017,13885,0,1755286346,12973.971671489991,26.408084850001615,53376.1027104 2025-08-15,19:32:28.000,227,10968953,13845,0,1755286347,12973.958198870001,26.45037962999777,53376.0328392 2025-08-15,19:32:29.000,227,10969035,13685,0,1755286348,12973.985144109996,26.478576150002482,53376.074761920005 2025-08-15,19:32:30.000,227,10968969,13765,0,1755286349,12973.958198870001,26.44333049999841,53376.06777480001 2025-08-15,19:32:31.000,227,10969017,13765,0,1755286350,12973.944726249996,26.393986590002896,53376.11668464001 2025-08-15,19:32:32.000,227,10968937,13725,0,1755286351,12973.998616730001,26.386937460003537,53376.1027104 2025-08-15,19:32:33.000,227,10968952,13685,0,1755286352,12974.032298279992,26.379888330004178,53376.074761920005 2025-08-15,19:32:34.000,227,10968887,14005,0,1755286353,12974.052507209992,26.31644616000267,53376.05380056 2025-08-15,19:32:35.000,227,10968947,13925,0,1755286354,12974.086188759997,26.26710224999988,53376.05380056 2025-08-15,19:32:36.000,227,10968954,13925,0,1755286355,12974.025561969996,26.26710224999988,53376.025852080005 2025-08-15,19:32:37.000,227,10968968,13765,0,1755286356,12974.039034590001,26.21070920999773,53376.06777480001 2025-08-15,19:32:38.000,227,10969012,13565,0,1755286357,12973.991880419992,26.20366007999837,53376.08873616001 2025-08-15,19:32:39.000,227,10968942,13845,0,1755286358,12974.039034590001,26.20366007999837,53376.08174904 2025-08-15,19:32:40.000,227,10968978,13725,0,1755286359,12974.052507209992,26.217758340004366,53376.06078768 2025-08-15,19:32:41.000,227,10968976,13565,0,1755286360,12974.140079240002,26.189561819999653,53376.04681344001 2025-08-15,19:32:42.000,227,10969026,14005,0,1755286361,12974.173760789992,26.231856600003084,53376.05380056 2025-08-15,19:32:43.000,227,10968975,13565,0,1755286362,12974.140079240002,26.26710224999988,53376.074761920005 2025-08-15,19:32:44.000,227,10969007,13965,0,1755286363,12974.193969719992,26.30939703000331,53376.01187784 2025-08-15,19:32:45.000,227,10969014,13805,0,1755286364,12974.220914960002,26.351691809999465,53375.99091648 2025-08-15,19:32:46.000,227,10969028,13765,0,1755286365,12974.234387579992,26.365790069998184,53375.98392936 2025-08-15,19:32:47.000,227,10968964,13845,0,1755286366,12974.281541750002,26.415133980000974,53375.976942240006 2025-08-15,19:32:48.000,227,10969028,14245,0,1755286367,12974.369113779998,26.464477890003764,53376.0328392 2025-08-15,19:32:49.000,227,10968954,13805,0,1755286368,12974.409531639998,26.48562528000184,53376.01187784 2025-08-15,19:32:50.000,227,10968979,13765,0,1755286369,12974.443213189988,26.577263970000786,53375.98392936 2025-08-15,19:32:51.000,227,10969015,13565,0,1755286370,12974.503839979989,26.513821799999278,53376.01187784 2025-08-15,19:32:52.000,227,10968987,13765,0,1755286371,12974.577939389994,26.577263970000786,53376.01886496001 2025-08-15,19:32:53.000,227,10968960,13645,0,1755286372,12974.611620939999,26.520870929998637,53376.00489072 2025-08-15,19:32:54.000,227,10968942,13685,0,1755286373,12974.631829869999,26.54906745000335,53376.0328392 2025-08-15,19:32:55.000,227,10968982,13605,0,1755286374,12974.69245666,26.563165710002067,53376.03982632 2025-08-15,19:32:56.000,227,10969003,13725,0,1755286375,12974.699192969994,26.55611658000271,53376.09572328001 2025-08-15,19:32:57.000,227,10968926,13565,0,1755286376,12974.71266559,26.464477890003764,53376.10969752 2025-08-15,19:32:58.000,227,10969059,13845,0,1755286377,12974.699192969994,26.386937460003537,53376.08174904 2025-08-15,19:32:59.000,227,10969029,13805,0,1755286378,12974.69245666,26.27415137999924,53376.123671760004 2025-08-15,19:33:00.000,227,10968936,13965,0,1755286379,12974.69245666,26.231856600003084,53376.10969752 2025-08-15,19:33:01.000,227,10968972,13605,0,1755286380,12974.62509355999,26.104972260000068,53376.09572328001 2025-08-15,19:33:02.000,227,10969035,13605,0,1755286381,12974.571203079999,25.985137050003686,53376.123671760004 2025-08-15,19:33:03.000,227,10968971,13685,0,1755286382,12974.524048909989,25.84415445000195,53376.15860736 2025-08-15,19:33:04.000,227,10968963,13725,0,1755286383,12974.503839979989,25.724319239998295,53376.15860736 2025-08-15,19:33:05.000,227,10969055,13725,0,1755286384,12974.416267949993,25.611533160001272,53376.17956872 2025-08-15,19:33:06.000,227,10969001,13965,0,1755286385,12974.396059019993,25.49874708000425,53376.25642704001 2025-08-15,19:33:07.000,227,10969017,13765,0,1755286386,12974.342168540003,25.45645230000082,53376.242452800005 2025-08-15,19:33:08.000,227,10968979,13725,0,1755286387,12974.288278059998,25.371862740001234,53376.25642704001 2025-08-15,19:33:09.000,227,10968950,13925,0,1755286388,12974.261332820002,25.329567959997803,53376.25642704001 2025-08-15,19:33:10.000,227,10968950,13685,0,1755286389,12974.220914960002,25.26612579000357,53376.24943992 2025-08-15,19:33:11.000,227,10968984,13685,0,1755286390,12974.167024479997,25.244978399998217,53376.22149144 2025-08-15,19:33:12.000,227,10968919,13565,0,1755286391,12974.126606619997,25.252027530004852,53376.291362640004 2025-08-15,19:33:13.000,227,10968991,14045,0,1755286392,12974.106397689997,25.22383101000014,53376.31931112 2025-08-15,19:33:14.000,227,10969002,13805,0,1755286393,12974.140079240002,25.252027530004852,53376.2773884 2025-08-15,19:33:15.000,227,10968954,13685,0,1755286394,12974.146815549997,25.294322310001007,53376.26341416001 2025-08-15,19:33:16.000,227,10968995,14085,0,1755286395,12974.119870310002,25.364813610001875,53376.28437552001 2025-08-15,19:33:17.000,227,10968944,13645,0,1755286396,12974.113133999992,25.39301012999931,53376.25642704001 2025-08-15,19:33:18.000,227,10968959,13525,0,1755286397,12974.140079240002,25.385960999999952,53376.29834976 2025-08-15,19:33:19.000,227,10969000,13685,0,1755286398,12974.065979829997,25.40005925999867,53376.2773884 2025-08-15,19:33:20.000,227,10968988,13845,0,1755286399,12974.167024479997,25.39301012999931,53376.22847856 2025-08-15,19:33:21.000,227,10968979,13685,0,1755286400,12974.227651269997,25.378911870000593,53376.23546568001 2025-08-15,19:33:22.000,227,10968983,14045,0,1755286401,12974.173760789992,25.364813610001875,53376.26341416001 2025-08-15,19:33:23.000,227,10968919,13885,0,1755286402,12974.193969719992,25.336617090004438,53376.312324000006 2025-08-15,19:33:24.000,227,10968967,13805,0,1755286403,12974.193969719992,25.301371440000366,53376.3472596 2025-08-15,19:33:25.000,227,10968976,13605,0,1755286404,12974.200706030002,25.195634490002703,53376.2773884 2025-08-15,19:33:26.000,227,10968978,13605,0,1755286405,12974.173760789992,25.195634490002703,53376.31931112 2025-08-15,19:33:27.000,227,10968970,14085,0,1755286406,12974.153551859992,25.111044930003118,53376.36822096 2025-08-15,19:33:28.000,227,10968967,13925,0,1755286407,12974.193969719992,25.068750149999687,53376.39616944 2025-08-15,19:33:29.000,227,10968925,13525,0,1755286408,12974.167024479997,25.012357110004814,53376.3472596 2025-08-15,19:33:30.000,227,10968973,13605,0,1755286409,12974.119870310002,24.977111460000742,53376.4171308 2025-08-15,19:33:31.000,227,10968948,13405,0,1755286410,12974.086188759997,24.934816680004587,53376.38918232 2025-08-15,19:33:32.000,227,10968953,13565,0,1755286411,12974.052507209992,24.970062330001383,53376.3472596 2025-08-15,19:33:33.000,227,10968943,13565,0,1755286412,12973.964935179996,24.948914940003306,53376.38918232 2025-08-15,19:33:34.000,227,10968957,13765,0,1755286413,12973.904308389996,24.9841605900001,53376.38219520001 2025-08-15,19:33:35.000,227,10969017,13925,0,1755286414,12973.850417909991,24.99825884999882,53376.4171308 2025-08-15,19:33:36.000,227,10968950,14005,0,1755286415,12973.742636949995,25.026455370003532,53376.38219520001 2025-08-15,19:33:37.000,227,10968955,13845,0,1755286416,12973.722428019995,25.061701020000328,53376.35424672001 2025-08-15,19:33:38.000,227,10968984,13525,0,1755286417,12973.61464706,25.075799279999046,53376.312324000006 2025-08-15,19:33:39.000,227,10968935,13925,0,1755286418,12973.520338719994,25.132192320001195,53376.29834976 2025-08-15,19:33:40.000,227,10968982,13725,0,1755286419,12973.432766689999,25.195634490002703,53376.242452800005 2025-08-15,19:33:41.000,227,10968918,13845,0,1755286420,12973.365403589989,25.16038883999863,53376.22847856 2025-08-15,19:33:42.000,227,10968948,13765,0,1755286421,12973.271095249998,25.195634490002703,53376.28437552001 2025-08-15,19:33:43.000,227,10968958,13685,0,1755286422,12973.210468459998,25.252027530004852,53376.26341416001 2025-08-15,19:33:44.000,227,10968986,13965,0,1755286423,12973.109423809998,25.25907666000421,53376.1725816 2025-08-15,19:33:45.000,227,10968940,13805,0,1755286424,12973.069005949998,25.26612579000357,53376.21450432001 2025-08-15,19:33:46.000,227,10968944,13845,0,1755286425,12973.001642850002,25.308420569999726,53376.18655584001 2025-08-15,19:33:47.000,227,10968959,13645,0,1755286426,12972.880389270002,25.287273180001648,53376.15162024 2025-08-15,19:33:48.000,227,10968953,13925,0,1755286427,12972.846707719997,25.308420569999726,53376.1725816 2025-08-15,19:33:49.000,227,10968929,13845,0,1755286428,12972.826498789997,25.28022405000229,53376.123671760004 2025-08-15,19:33:50.000,227,10968875,13685,0,1755286429,12972.705245209996,25.294322310001007,53376.15860736 2025-08-15,19:33:51.000,227,10968930,13925,0,1755286430,12972.67829997,25.287273180001648,53376.074761920005 2025-08-15,19:33:52.000,227,10968955,13885,0,1755286431,12972.59746425,25.294322310001007,53376.0328392 2025-08-15,19:33:53.000,227,10968927,13645,0,1755286432,12972.543573769995,25.202683620002063,53376.01886496001 2025-08-15,19:33:54.000,227,10968996,13645,0,1755286433,12972.55031007999,25.195634490002703,53376.0328392 2025-08-15,19:33:55.000,227,10968951,13565,0,1755286434,12972.55704639,25.16038883999863,53376.00489072 2025-08-15,19:33:56.000,227,10968930,13565,0,1755286435,12972.503155909995,25.111044930003118,53376.00489072 2025-08-15,19:33:57.000,227,10968918,13565,0,1755286436,12972.50989221999,25.026455370003532,53375.99091648 2025-08-15,19:33:58.000,227,10968943,13845,0,1755286437,12972.55031007999,24.99825884999882,53375.94200664 2025-08-15,19:33:59.000,227,10968954,13565,0,1755286438,12972.55031007999,24.934816680004587,53375.955980880004 2025-08-15,19:34:00.000,227,10968992,13845,0,1755286439,12972.563782699995,24.87842364000244,53375.93501952 2025-08-15,19:34:01.000,227,10969001,13685,0,1755286440,12972.55031007999,24.82907972999965,53375.8930968 2025-08-15,19:34:02.000,227,10968935,13605,0,1755286441,12972.543573769995,24.751539299999422,53375.907071040005 2025-08-15,19:34:03.000,227,10968947,13845,0,1755286442,12972.55704639,24.751539299999422,53375.858161200005 2025-08-15,19:34:04.000,227,10968866,13725,0,1755286443,12972.503155909995,24.709244520003267,53375.90008392001 2025-08-15,19:34:05.000,227,10968983,13845,0,1755286444,12972.53683746,24.744490170000063,53375.83719984 2025-08-15,19:34:06.000,227,10968954,13805,0,1755286445,12972.53683746,24.76563755999814,53375.84418696 2025-08-15,19:34:07.000,227,10968977,13565,0,1755286446,12972.53683746,24.786784950003494,53375.858161200005 2025-08-15,19:34:08.000,227,10968951,13565,0,1755286447,12972.50989221999,24.81498147000093,53375.788290000004 2025-08-15,19:34:09.000,227,10968947,13565,0,1755286448,12972.523364839995,24.86432538000372,53375.80226424001 2025-08-15,19:34:10.000,227,10968999,13325,0,1755286449,12972.4964196,24.963013200002024,53375.77431576 2025-08-15,19:34:11.000,227,10968965,13885,0,1755286450,12972.48968328999,24.99825884999882,53375.73239304001 2025-08-15,19:34:12.000,227,10968979,13645,0,1755286451,12972.45600174,25.089897539997764,53375.68348320001 2025-08-15,19:34:13.000,227,10968906,13605,0,1755286452,12972.422320189995,25.20973275000142,53375.65553472 2025-08-15,19:34:14.000,227,10968939,13765,0,1755286453,12972.442529119995,25.27317492000293,53375.67649608 2025-08-15,19:34:15.000,227,10968945,13725,0,1755286454,12972.402111259995,25.39301012999931,53375.61361200001 2025-08-15,19:34:16.000,227,10968917,13885,0,1755286455,12972.36842970999,25.470550559999538,53375.59265064001 2025-08-15,19:34:17.000,227,10968975,13565,0,1755286456,12972.36842970999,25.51284534000297,53375.571689280005 2025-08-15,19:34:18.000,227,10968975,13805,0,1755286457,12972.36842970999,25.590385770003195,53375.58566352001 2025-08-15,19:34:19.000,227,10969020,13565,0,1755286458,12972.2943303,25.660877070004062,53375.56470216001 2025-08-15,19:34:20.000,227,10968973,13765,0,1755286459,12972.31453923,25.63268054999935,53375.5088052 2025-08-15,19:34:21.000,227,10968975,13605,0,1755286460,12972.31453923,25.67497533000278,53375.52976656 2025-08-15,19:34:22.000,227,10968950,13885,0,1755286461,12972.240439819994,25.67497533000278,53375.50181808 2025-08-15,19:34:23.000,227,10968945,13525,0,1755286462,12972.22696719999,25.6890735900015,53375.50181808 2025-08-15,19:34:24.000,227,10968901,13685,0,1755286463,12972.213494579999,25.660877070004062,53375.45989536 2025-08-15,19:34:25.000,227,10968962,13645,0,1755286464,12972.260648749994,25.646778809998068,53375.48784384 2025-08-15,19:34:26.000,227,10968920,13725,0,1755286465,12972.233703509999,25.611533160001272,53375.48085672 2025-08-15,19:34:27.000,227,10968961,13885,0,1755286466,12972.213494579999,25.583336640003836,53375.55771504 2025-08-15,19:34:28.000,227,10968923,13565,0,1755286467,12972.22696719999,25.526943600001687,53375.5088052 2025-08-15,19:34:29.000,227,10968966,13405,0,1755286468,12972.152867789999,25.519894470002328,53375.51579232001 2025-08-15,19:34:30.000,227,10968997,13485,0,1755286469,12972.166340409989,25.541041860000405,53375.5088052 2025-08-15,19:34:31.000,227,10968972,13525,0,1755286470,12972.085504689989,25.562189249998482,53375.473869600006 2025-08-15,19:34:32.000,227,10969010,13645,0,1755286471,12972.024877899988,25.56923837999784,53375.46688248001 2025-08-15,19:34:33.000,227,10968976,13605,0,1755286472,12972.045086829989,25.653827940004703,53375.41797264001 2025-08-15,19:34:34.000,227,10969044,14085,0,1755286473,12971.984460039988,25.63268054999935,53375.43194688 2025-08-15,19:34:35.000,227,10968921,13765,0,1755286474,12971.970987419998,25.710220979999576,53375.438934 2025-08-15,19:34:36.000,227,10968958,13445,0,1755286475,12971.930569559998,25.766614020001725,53375.36207568 2025-08-15,19:34:37.000,227,10969005,13725,0,1755286476,12971.923833250003,25.85825271000067,53375.3690628 2025-08-15,19:34:38.000,227,10969001,13845,0,1755286477,12971.903624320003,25.92169488000218,53375.3341272 2025-08-15,19:34:39.000,227,10968964,13765,0,1755286478,12971.923833250003,26.055628350004554,53375.31316584 2025-08-15,19:34:40.000,227,10968966,13605,0,1755286479,12971.903624320003,26.168414430001576,53375.32015296 2025-08-15,19:34:41.000,227,10968927,13765,0,1755286480,12971.930569559998,26.330544420001388,53375.29220448 2025-08-15,19:34:42.000,227,10969012,13605,0,1755286481,12971.944042179988,26.379888330004178,53375.25726888001 2025-08-15,19:34:43.000,227,10968918,13805,0,1755286482,12971.964251109988,26.527920059997996,53375.236307520005 2025-08-15,19:34:44.000,227,10968894,13725,0,1755286483,12971.977723729993,26.66890265999973,53375.22932040001 2025-08-15,19:34:45.000,227,10968918,13925,0,1755286484,12972.051823139998,26.831032649999543,53375.187397680005 2025-08-15,19:34:46.000,227,10968995,13645,0,1755286485,12972.105713619989,26.880376560002333,53375.1943848 2025-08-15,19:34:47.000,227,10968966,13925,0,1755286486,12972.092240999998,27.007260899998073,53375.18041056001 2025-08-15,19:34:48.000,227,10968960,13725,0,1755286487,12972.146131479989,27.098899590004294,53375.236307520005 2025-08-15,19:34:49.000,227,10968952,13565,0,1755286488,12972.146131479989,27.14119437000045,53375.1943848 2025-08-15,19:34:50.000,227,10968937,13765,0,1755286489,12972.200021959994,27.268078710003465,53375.187397680005 2025-08-15,19:34:51.000,227,10968946,13565,0,1755286490,12972.193285649999,27.289226100001542,53375.18041056001 2025-08-15,19:34:52.000,227,10969031,13565,0,1755286491,12972.22696719999,27.34561914000369,53375.21534616 2025-08-15,19:34:53.000,227,10968981,13445,0,1755286492,12972.27412137,27.402012179998565,53375.09656512 2025-08-15,19:34:54.000,227,10968975,13565,0,1755286493,12972.2943303,27.380864790000487,53375.08957800001 2025-08-15,19:34:55.000,227,10968992,13765,0,1755286494,12972.240439819994,27.380864790000487,53375.08957800001 2025-08-15,19:34:56.000,227,10968959,13725,0,1755286495,12972.260648749994,27.35266827000305,53375.16643632 2025-08-15,19:34:57.000,227,10968932,13885,0,1755286496,12972.26738505999,27.35266827000305,53375.25028176001 2025-08-15,19:34:58.000,227,10968922,13645,0,1755286497,12972.233703509999,27.2962752300009,53375.16643632 2025-08-15,19:34:59.000,227,10968912,13565,0,1755286498,12972.179813029994,27.268078710003465,53375.187397680005 2025-08-15,19:35:00.000,227,10968958,13765,0,1755286499,12972.152867789999,27.282176970002183,53375.17342344 2025-08-15,19:35:01.000,227,10968961,13645,0,1755286500,12972.152867789999,27.19053828000324,53375.16643632 2025-08-15,19:35:02.000,227,10969003,13885,0,1755286501,12972.166340409989,27.17644002000452,53375.187397680005 2025-08-15,19:35:03.000,227,10968961,13405,0,1755286502,12972.105713619989,27.098899590004294,53375.20137192 2025-08-15,19:35:04.000,227,10968983,13445,0,1755286503,12972.085504689989,27.07070306999958,53375.22233328 2025-08-15,19:35:05.000,227,10968960,13885,0,1755286504,12972.078768379994,27.028408290003426,53375.22233328 2025-08-15,19:35:06.000,227,10968928,13765,0,1755286505,12972.098977309994,26.964966120001918,53375.27124312 2025-08-15,19:35:07.000,227,10968973,13365,0,1755286506,12972.045086829989,26.94381873000384,53375.22233328 2025-08-15,19:35:08.000,227,10968946,13645,0,1755286507,12972.112449929999,26.964966120001918,53375.264256 2025-08-15,19:35:09.000,227,10968917,13605,0,1755286508,12972.152867789999,26.90152395000041,53375.27823024001 2025-08-15,19:35:10.000,227,10968953,13765,0,1755286509,12972.173076719999,26.873327430002973,53375.25726888001 2025-08-15,19:35:11.000,227,10968934,14005,0,1755286510,12972.173076719999,26.816934390000824,53375.1943848 2025-08-15,19:35:12.000,227,10968916,13685,0,1755286511,12972.24717612999,26.78168874000403,53375.34810144001 2025-08-15,19:35:13.000,227,10968924,13925,0,1755286512,12972.361693399995,26.77463961000467,53375.34810144001 2025-08-15,19:35:14.000,227,10969037,13645,0,1755286513,12972.36842970999,26.704148310003802,53375.306178720006 2025-08-15,19:35:15.000,227,10968992,13565,0,1755286514,12972.462738049995,26.72529570000188,53375.32015296 2025-08-15,19:35:16.000,227,10968992,13765,0,1755286515,12972.51662853,26.633657010002935,53375.32714008001 2025-08-15,19:35:17.000,227,10968961,13805,0,1755286516,12972.583991629996,26.619558750004217,53375.29220448 2025-08-15,19:35:18.000,227,10968983,13765,0,1755286517,12972.651354729991,26.55611658000271,53375.32714008001 2025-08-15,19:35:19.000,227,10968918,13485,0,1755286518,12972.671563659991,26.513821799999278,53375.34810144001 2025-08-15,19:35:20.000,227,10968945,13685,0,1755286519,12972.718717830001,26.464477890003764,53375.39002416 2025-08-15,19:35:21.000,227,10968948,13445,0,1755286520,12972.718717830001,26.43628136999905,53375.3690628 2025-08-15,19:35:22.000,227,10968932,13405,0,1755286521,12972.718717830001,26.37283920000482,53375.43194688 2025-08-15,19:35:23.000,227,10968965,13645,0,1755286522,12972.738926760001,26.337593550000747,53375.452908240004 2025-08-15,19:35:24.000,227,10968956,13765,0,1755286523,12972.779344620001,26.32349529000203,53375.49483096001 2025-08-15,19:35:25.000,227,10968968,13765,0,1755286524,12972.759135690001,26.330544420001388,53375.51579232001 2025-08-15,19:35:26.000,227,10968977,13765,0,1755286525,12972.745663069996,26.27415137999924,53375.5786764 2025-08-15,19:35:27.000,227,10968955,13565,0,1755286526,12972.685036279996,26.281200509998598,53375.63457336001 2025-08-15,19:35:28.000,227,10968958,13845,0,1755286527,12972.738926760001,26.32349529000203,53375.66252184001 2025-08-15,19:35:29.000,227,10968924,14005,0,1755286528,12972.779344620001,26.27415137999924,53375.690470320005 2025-08-15,19:35:30.000,227,10968961,13925,0,1755286529,12972.813026169992,26.27415137999924,53375.72540592 2025-08-15,19:35:31.000,227,10968953,13605,0,1755286530,12972.806289859996,26.31644616000267,53375.6485476 2025-08-15,19:35:32.000,227,10968945,13805,0,1755286531,12972.819762480001,26.330544420001388,53375.739380160005 2025-08-15,19:35:33.000,227,10968985,13765,0,1755286532,12972.900598200002,26.344642680000106,53375.74636728 2025-08-15,19:35:34.000,227,10968975,13605,0,1755286533,12972.887125579997,26.344642680000106,53375.739380160005 2025-08-15,19:35:35.000,227,10969000,13685,0,1755286534,12972.914070819992,26.337593550000747,53375.76732864 2025-08-15,19:35:36.000,227,10968995,13765,0,1755286535,12972.941016060002,26.365790069998184,53375.809251360006 2025-08-15,19:35:37.000,227,10968939,13565,0,1755286536,12972.981433920002,26.337593550000747,53375.76732864 2025-08-15,19:35:38.000,227,10969000,13845,0,1755286537,12972.994906539992,26.37283920000482,53375.76732864 2025-08-15,19:35:39.000,227,10968986,13565,0,1755286538,12972.961224990002,26.351691809999465,53375.8232256 2025-08-15,19:35:40.000,227,10968959,13525,0,1755286539,12973.015115469992,26.422183110000333,53375.73239304001 2025-08-15,19:35:41.000,227,10968933,13485,0,1755286540,12973.089214879998,26.401035720002255,53375.78130288001 2025-08-15,19:35:42.000,227,10968975,13725,0,1755286541,12973.095951189993,26.401035720002255,53375.79527712 2025-08-15,19:35:43.000,227,10968970,13565,0,1755286542,12973.075742259993,26.44333049999841,53375.78130288001 2025-08-15,19:35:44.000,227,10968933,13885,0,1755286543,12973.048797019997,26.44333049999841,53375.77431576 2025-08-15,19:35:45.000,227,10968961,13845,0,1755286544,12973.028588089997,26.48562528000184,53375.788290000004 2025-08-15,19:35:46.000,227,10968981,13765,0,1755286545,12973.095951189993,26.4926744100012,53375.81623848 2025-08-15,19:35:47.000,227,10969004,13485,0,1755286546,12973.008379159997,26.478576150002482,53375.79527712 2025-08-15,19:35:48.000,227,10968981,13845,0,1755286547,12972.974697609992,26.4926744100012,53375.76034152001 2025-08-15,19:35:49.000,227,10969010,14005,0,1755286548,12973.015115469992,26.4926744100012,53375.8232256 2025-08-15,19:35:50.000,227,10968950,13845,0,1755286549,12972.988170229997,26.464477890003764,53375.83719984 2025-08-15,19:35:51.000,227,10968973,13645,0,1755286550,12973.015115469992,26.401035720002255,53375.858161200005 2025-08-15,19:35:52.000,227,10968978,13765,0,1755286551,12973.015115469992,26.393986590002896,53375.88610968 2025-08-15,19:35:53.000,227,10968945,13765,0,1755286552,12973.001642850002,26.351691809999465,53375.83021272001 2025-08-15,19:35:54.000,227,10968979,13765,0,1755286553,12973.008379159997,26.288249639997957,53375.86514832 2025-08-15,19:35:55.000,227,10968916,14085,0,1755286554,12973.095951189993,26.231856600003084,53375.91405816 2025-08-15,19:35:56.000,227,10968996,13765,0,1755286555,12973.082478570002,26.175463560000935,53375.94899376001 2025-08-15,19:35:57.000,227,10968905,13565,0,1755286556,12973.095951189993,26.14021791000414,53375.91405816 2025-08-15,19:35:58.000,227,10968949,13765,0,1755286557,12973.129632739998,26.126119649998145,53375.90008392001 2025-08-15,19:35:59.000,227,10968962,13725,0,1755286558,12973.176786909993,26.055628350004554,53375.955980880004 2025-08-15,19:36:00.000,227,10968977,13845,0,1755286559,12973.217204769993,26.020382700000482,53375.976942240006 2025-08-15,19:36:01.000,227,10968940,13765,0,1755286560,12973.291304179998,26.02743182999984,53375.976942240006 2025-08-15,19:36:02.000,227,10969003,13965,0,1755286561,12973.439502999994,25.985137050003686,53376.025852080005 2025-08-15,19:36:03.000,227,10968934,13765,0,1755286562,12973.46644823999,25.985137050003686,53376.05380056 2025-08-15,19:36:04.000,227,10969007,13565,0,1755286563,12973.54728395999,25.992186180003046,53376.0328392 2025-08-15,19:36:05.000,227,10968969,13525,0,1755286564,12973.59443813,25.999235310002405,53376.03982632 2025-08-15,19:36:06.000,227,10969016,13485,0,1755286565,12973.65506492,26.02743182999984,53376.01187784 2025-08-15,19:36:07.000,227,10969024,13885,0,1755286566,12973.702219089995,26.08382487000199,53376.08873616001 2025-08-15,19:36:08.000,227,10968895,13805,0,1755286567,12973.7763185,26.13316878000478,53376.06078768 2025-08-15,19:36:09.000,227,10968937,13925,0,1755286568,12973.85715422,26.189561819999653,53376.123671760004 2025-08-15,19:36:10.000,227,10968989,13685,0,1755286569,12973.944726249996,26.224807470003725,53376.04681344001 2025-08-15,19:36:11.000,227,10968933,13685,0,1755286570,12973.971671489991,26.288249639997957,53376.0328392 2025-08-15,19:36:12.000,227,10969002,13845,0,1755286571,12974.039034590001,26.337593550000747,53376.09572328001 2025-08-15,19:36:13.000,227,10968980,13845,0,1755286572,12974.113133999992,26.464477890003764,53376.074761920005 2025-08-15,19:36:14.000,227,10968932,13805,0,1755286573,12974.167024479997,26.464477890003764,53376.01886496001 2025-08-15,19:36:15.000,227,10968981,13525,0,1755286574,12974.200706030002,26.54906745000335,53376.06777480001 2025-08-15,19:36:16.000,227,10968931,13685,0,1755286575,12974.234387579992,26.591362229999504,53376.06777480001 2025-08-15,19:36:17.000,227,10968957,13445,0,1755286576,12974.288278059998,26.626607880003576,53376.06777480001 2025-08-15,19:36:18.000,227,10968962,13605,0,1755286577,12974.315223299993,26.654804400001012,53376.074761920005 2025-08-15,19:36:19.000,227,10969014,13725,0,1755286578,12974.342168540003,26.67595178999909,53376.03982632 2025-08-15,19:36:20.000,227,10969010,13765,0,1755286579,12974.288278059998,26.66185353000037,53376.05380056 2025-08-15,19:36:21.000,227,10968984,13685,0,1755286580,12974.268069129997,26.654804400001012,53376.11668464001 2025-08-15,19:36:22.000,227,10968937,13725,0,1755286581,12974.315223299993,26.704148310003802,53376.08873616001 2025-08-15,19:36:23.000,227,10968939,13685,0,1755286582,12974.308486989998,26.66185353000037,53376.11668464001 2025-08-15,19:36:24.000,227,10968956,13685,0,1755286583,12974.315223299993,26.654804400001012,53376.11668464001 2025-08-15,19:36:25.000,227,10968939,13685,0,1755286584,12974.247860199997,26.577263970000786,53376.11668464001 2025-08-15,19:36:26.000,227,10968953,13565,0,1755286585,12974.207442339997,26.54201832000399,53376.13764600001 2025-08-15,19:36:27.000,227,10968926,13845,0,1755286586,12974.140079240002,26.4926744100012,53376.17956872 2025-08-15,19:36:28.000,227,10968937,14005,0,1755286587,12974.086188759997,26.422183110000333,53376.15162024 2025-08-15,19:36:29.000,227,10968959,13565,0,1755286588,12973.985144109996,26.365790069998184,53376.15162024 2025-08-15,19:36:30.000,227,10969010,13485,0,1755286589,12973.931253629991,26.330544420001388,53376.193542960005 2025-08-15,19:36:31.000,227,10968970,13765,0,1755286590,12973.803263739996,26.238905730002443,53376.13764600001 2025-08-15,19:36:32.000,227,10968994,13685,0,1755286591,12973.71569171,26.26710224999988,53376.18655584001 2025-08-15,19:36:33.000,227,10968997,13605,0,1755286592,12973.641592299995,26.182512690000294,53376.15860736 2025-08-15,19:36:34.000,227,10968921,13725,0,1755286593,12973.601174439995,26.154316170002858,53376.20053008 2025-08-15,19:36:35.000,227,10968968,13805,0,1755286594,12973.56749288999,26.1472670400035,53376.2075172 2025-08-15,19:36:36.000,227,10968982,13565,0,1755286595,12973.5742292,26.13316878000478,53376.15860736 2025-08-15,19:36:37.000,227,10968956,13405,0,1755286596,12973.58770181999,26.119070519998786,53376.17956872 2025-08-15,19:36:38.000,227,10968993,13645,0,1755286597,12973.56749288999,26.119070519998786,53376.22149144 2025-08-15,19:36:39.000,227,10968978,13565,0,1755286598,12973.621383369995,26.112021389999427,53376.13764600001 2025-08-15,19:36:40.000,227,10968961,13765,0,1755286599,12973.65506492,26.126119649998145,53376.144633120006 2025-08-15,19:36:41.000,227,10968996,13765,0,1755286600,12973.66853753999,26.13316878000478,53376.193542960005 2025-08-15,19:36:42.000,227,10969015,13485,0,1755286601,12973.70895539999,26.175463560000935,53376.13065888 2025-08-15,19:36:43.000,227,10969007,13925,0,1755286602,12973.742636949995,26.175463560000935,53376.09572328001 2025-08-15,19:36:44.000,227,10968938,13885,0,1755286603,12973.83020897999,26.189561819999653,53376.15860736 2025-08-15,19:36:45.000,227,10968959,13485,0,1755286604,12973.924517319996,26.26710224999988,53376.1027104 2025-08-15,19:36:46.000,227,10968972,13885,0,1755286605,12974.012089349992,26.281200509998598,53376.09572328001 2025-08-15,19:36:47.000,227,10969016,13525,0,1755286606,12974.072716139992,26.337593550000747,53376.06078768 2025-08-15,19:36:48.000,227,10968993,13405,0,1755286607,12974.065979829997,26.379888330004178,53376.06777480001 2025-08-15,19:36:49.000,227,10968940,13845,0,1755286608,12974.086188759997,26.471527020003123,53376.03982632 2025-08-15,19:36:50.000,227,10969011,13725,0,1755286609,12974.173760789992,26.49972354000056,53376.11668464001 2025-08-15,19:36:51.000,227,10969004,13885,0,1755286610,12974.167024479997,26.54201832000399,53376.08174904 2025-08-15,19:36:52.000,227,10969030,13605,0,1755286611,12974.113133999992,26.591362229999504,53376.11668464001 2025-08-15,19:36:53.000,227,10968985,13685,0,1755286612,12974.160288170002,26.647755270001653,53376.11668464001 2025-08-15,19:36:54.000,227,10968949,13485,0,1755286613,12974.173760789992,26.66185353000037,53376.123671760004 2025-08-15,19:36:55.000,227,10968967,13765,0,1755286614,12974.160288170002,26.697099180004443,53376.08174904 2025-08-15,19:36:56.000,227,10969080,13565,0,1755286615,12974.126606619997,26.746443089999957,53376.08873616001 2025-08-15,19:36:57.000,227,10968978,13645,0,1755286616,12974.099661380002,26.72529570000188,53376.03982632 2025-08-15,19:36:58.000,227,10968961,13405,0,1755286617,12974.059243520001,26.795787000002747,53376.04681344001 2025-08-15,19:36:59.000,227,10969004,13885,0,1755286618,12974.039034590001,26.816934390000824,53376.074761920005 2025-08-15,19:37:00.000,227,10968930,13685,0,1755286619,12974.032298279992,26.77463961000467,53376.06777480001 2025-08-15,19:37:01.000,227,10968973,13645,0,1755286620,12974.032298279992,26.802836130002106,53376.08873616001 2025-08-15,19:37:02.000,227,10969007,13445,0,1755286621,12974.005353039996,26.802836130002106,53376.08174904 2025-08-15,19:37:03.000,227,10968990,13525,0,1755286622,12974.005353039996,26.78168874000403,53376.08174904 2025-08-15,19:37:04.000,227,10968925,13405,0,1755286623,12973.978407800001,26.739393960000598,53376.074761920005 2025-08-15,19:37:05.000,227,10969045,13565,0,1755286624,12973.958198870001,26.77463961000467,53376.13065888 2025-08-15,19:37:06.000,227,10969012,13805,0,1755286625,12973.924517319996,26.72529570000188,53376.09572328001 2025-08-15,19:37:07.000,227,10968934,13445,0,1755286626,12973.951462559991,26.739393960000598,53376.1027104 2025-08-15,19:37:08.000,227,10968914,13485,0,1755286627,12973.944726249996,26.746443089999957,53376.11668464001 2025-08-15,19:37:09.000,227,10968991,13805,0,1755286628,12973.870626839991,26.72529570000188,53376.13764600001 2025-08-15,19:37:10.000,227,10968902,13565,0,1755286629,12973.924517319996,26.739393960000598,53376.08873616001 2025-08-15,19:37:11.000,227,10968994,13885,0,1755286630,12973.944726249996,26.746443089999957,53376.15162024 2025-08-15,19:37:12.000,227,10969017,13685,0,1755286631,12973.951462559991,26.71824657000252,53376.074761920005 2025-08-15,19:37:13.000,227,10968960,13885,0,1755286632,12973.958198870001,26.704148310003802,53376.11668464001 2025-08-15,19:37:14.000,227,10968947,13485,0,1755286633,12973.971671489991,26.746443089999957,53376.09572328001 2025-08-15,19:37:15.000,227,10969003,13725,0,1755286634,12973.978407800001,26.77463961000467,53376.06777480001 2025-08-15,19:37:16.000,227,10968994,13605,0,1755286635,12973.951462559991,26.73234483000124,53376.123671760004 2025-08-15,19:37:17.000,227,10968969,13405,0,1755286636,12973.951462559991,26.788737870003388,53376.17956872 2025-08-15,19:37:18.000,227,10968970,13645,0,1755286637,12973.964935179996,26.831032649999543,53376.09572328001 2025-08-15,19:37:19.000,227,10968984,13325,0,1755286638,12973.937989940001,26.84513090999826,53376.074761920005 2025-08-15,19:37:20.000,227,10968995,13565,0,1755286639,12973.890835769991,26.84513090999826,53376.0328392 2025-08-15,19:37:21.000,227,10968987,13925,0,1755286640,12973.890835769991,26.88742569000169,53376.06078768 2025-08-15,19:37:22.000,227,10968951,13605,0,1755286641,12973.85715422,26.979064380000636,53376.06078768 2025-08-15,19:37:23.000,227,10968979,13565,0,1755286642,12973.81000004999,27.042506550002145,53376.05380056 2025-08-15,19:37:24.000,227,10968971,13685,0,1755286643,12973.803263739996,27.105948720003653,53376.00489072 2025-08-15,19:37:25.000,227,10968992,13685,0,1755286644,12973.79652743,27.169390889997885,53376.01187784 2025-08-15,19:37:26.000,227,10968963,13725,0,1755286645,12973.78979111999,27.232833059999393,53376.025852080005 2025-08-15,19:37:27.000,227,10968958,13645,0,1755286646,12973.722428019995,27.30332436000026,53375.99790360001 2025-08-15,19:37:28.000,227,10968963,13485,0,1755286647,12973.66853753999,27.402012179998565,53375.962968 2025-08-15,19:37:29.000,227,10968980,13525,0,1755286648,12973.73590064,27.41611044000456,53376.05380056 2025-08-15,19:37:30.000,227,10968925,13605,0,1755286649,12973.70895539999,27.507749130003504,53376.01187784 2025-08-15,19:37:31.000,227,10968997,13565,0,1755286650,12973.66853753999,27.5429947800003,53376.06777480001 2025-08-15,19:37:32.000,227,10969013,13805,0,1755286651,12973.682010159995,27.59233869000309,53376.025852080005 2025-08-15,19:37:33.000,227,10968974,13925,0,1755286652,12973.68874646999,27.620535210000526,53375.962968 2025-08-15,19:37:34.000,227,10968933,13525,0,1755286653,12973.66853753999,27.613486080001167,53375.99790360001 2025-08-15,19:37:35.000,227,10968979,13605,0,1755286654,12973.68874646999,27.641682599998603,53376.00489072 2025-08-15,19:37:36.000,227,10968959,13925,0,1755286655,12973.7763185,27.641682599998603,53375.99790360001 2025-08-15,19:37:37.000,227,10968976,13605,0,1755286656,12973.81673636,27.648731729997962,53376.03982632 2025-08-15,19:37:38.000,227,10968971,13765,0,1755286657,12973.7763185,27.571191299997736,53376.04681344001 2025-08-15,19:37:39.000,227,10968989,13645,0,1755286658,12973.83694529,27.557093039999017,53376.03982632 2025-08-15,19:37:40.000,227,10968960,13765,0,1755286659,12973.870626839991,27.53594565000094,53376.10969752 2025-08-15,19:37:41.000,227,10968987,13885,0,1755286660,12973.91778101,27.472503479999432,53376.15860736 2025-08-15,19:37:42.000,227,10968935,13885,0,1755286661,12973.924517319996,27.380864790000487,53376.16559448001 2025-08-15,19:37:43.000,227,10968968,13725,0,1755286662,12973.964935179996,27.35266827000305,53376.193542960005 2025-08-15,19:37:44.000,227,10968913,13565,0,1755286663,12973.971671489991,27.34561914000369,53376.1725816 2025-08-15,19:37:45.000,227,10968964,13565,0,1755286664,12973.964935179996,27.34561914000369,53376.18655584001 2025-08-15,19:37:46.000,227,10968924,13645,0,1755286665,12974.005353039996,27.331520879997697,53376.28437552001 2025-08-15,19:37:47.000,227,10968914,13685,0,1755286666,12974.032298279992,27.331520879997697,53376.33328536001 2025-08-15,19:37:48.000,227,10969004,13645,0,1755286667,12974.018825660001,27.34561914000369,53376.25642704001 2025-08-15,19:37:49.000,227,10968909,13845,0,1755286668,12974.072716139992,27.409061309997924,53376.291362640004 2025-08-15,19:37:50.000,227,10968944,13605,0,1755286669,12974.099661380002,27.444306960001995,53376.312324000006 2025-08-15,19:37:51.000,227,10969005,13525,0,1755286670,12974.072716139992,27.47955260999879,53376.2773884 2025-08-15,19:37:52.000,227,10968989,13605,0,1755286671,12974.065979829997,27.5429947800003,53376.25642704001 2025-08-15,19:37:53.000,227,10968969,13605,0,1755286672,12974.099661380002,27.606436950001807,53376.20053008 2025-08-15,19:37:54.000,227,10968916,13805,0,1755286673,12974.119870310002,27.662829990003956,53376.26341416001 2025-08-15,19:37:55.000,227,10968996,13565,0,1755286674,12974.133342929992,27.683977380002034,53376.24943992 2025-08-15,19:37:56.000,227,10968960,13565,0,1755286675,12974.099661380002,27.740370420004183,53376.24943992 2025-08-15,19:37:57.000,227,10968920,13605,0,1755286676,12974.207442339997,27.733321290004824,53376.1725816 2025-08-15,19:37:58.000,227,10968930,13925,0,1755286677,12974.167024479997,27.7544686800029,53376.25642704001 2025-08-15,19:37:59.000,227,10968989,13485,0,1755286678,12974.173760789992,27.803812589998415,53376.27040128 2025-08-15,19:38:00.000,227,10968986,13605,0,1755286679,12974.167024479997,27.810861719997774,53376.312324000006 2025-08-15,19:38:01.000,227,10968949,13685,0,1755286680,12974.167024479997,27.782665200000338,53376.2773884 2025-08-15,19:38:02.000,227,10968986,13525,0,1755286681,12974.146815549997,27.740370420004183,53376.32629824 2025-08-15,19:38:03.000,227,10968937,13925,0,1755286682,12974.092925069992,27.747419550003542,53376.32629824 2025-08-15,19:38:04.000,227,10968976,13925,0,1755286683,12974.072716139992,27.698075640000752,53376.312324000006 2025-08-15,19:38:05.000,227,10968939,13925,0,1755286684,12974.065979829997,27.683977380002034,53376.38219520001 2025-08-15,19:38:06.000,227,10968908,13885,0,1755286685,12973.998616730001,27.58528956000373,53376.410143680005 2025-08-15,19:38:07.000,227,10968978,13685,0,1755286686,12974.039034590001,27.59938782000245,53376.410143680005 2025-08-15,19:38:08.000,227,10968982,13925,0,1755286687,12973.998616730001,27.557093039999017,53376.39616944 2025-08-15,19:38:09.000,227,10968945,13525,0,1755286688,12973.978407800001,27.53594565000094,53376.38918232 2025-08-15,19:38:10.000,227,10969000,13605,0,1755286689,12973.998616730001,27.47955260999879,53376.40315656001 2025-08-15,19:38:11.000,227,10968962,13805,0,1755286690,12973.958198870001,27.493650870004785,53376.38219520001 2025-08-15,19:38:12.000,227,10968946,13725,0,1755286691,12973.911044699991,27.451356090001354,53376.37520808 2025-08-15,19:38:13.000,227,10968984,13805,0,1755286692,12973.964935179996,27.493650870004785,53376.46604064 2025-08-15,19:38:14.000,227,10968963,13725,0,1755286693,12974.018825660001,27.53594565000094,53376.36822096 2025-08-15,19:38:15.000,227,10969000,13805,0,1755286694,12973.978407800001,27.521847390002222,53376.459053520004 2025-08-15,19:38:16.000,227,10969034,13765,0,1755286695,12973.991880419992,27.58528956000373,53376.4171308 2025-08-15,19:38:17.000,227,10968950,13245,0,1755286696,12974.065979829997,27.627584339999885,53376.40315656001 2025-08-15,19:38:18.000,227,10968977,13805,0,1755286697,12974.099661380002,27.669879120003316,53376.40315656001 2025-08-15,19:38:19.000,227,10968960,13805,0,1755286698,12974.126606619997,27.76151781000226,53376.43110504001 2025-08-15,19:38:20.000,227,10968975,13485,0,1755286699,12974.220914960002,27.839058240002487,53376.40315656001 2025-08-15,19:38:21.000,227,10969012,13765,0,1755286700,12974.207442339997,27.909549540003354,53376.45206640001 2025-08-15,19:38:22.000,227,10969001,13725,0,1755286701,12974.281541750002,28.0011882300023,53376.40315656001 2025-08-15,19:38:23.000,227,10968966,13925,0,1755286702,12974.301750680002,28.078728660002525,53376.43809216 2025-08-15,19:38:24.000,227,10968973,13525,0,1755286703,12974.301750680002,28.12102343999868,53376.46604064 2025-08-15,19:38:25.000,227,10968968,13725,0,1755286704,12974.335432229993,28.142170830004034,53376.42411792001 2025-08-15,19:38:26.000,227,10968979,13645,0,1755286705,12974.396059019993,28.2126621300049,53376.47302776001 2025-08-15,19:38:27.000,227,10968943,13725,0,1755286706,12974.416267949993,28.22676039000362,53376.52193760001 2025-08-15,19:38:28.000,227,10968934,13645,0,1755286707,12974.443213189988,28.2126621300049,53376.487002 2025-08-15,19:38:29.000,227,10968952,13605,0,1755286708,12974.416267949993,28.198563869998907,53376.53591184 2025-08-15,19:38:30.000,227,10968981,13885,0,1755286709,12974.375850089993,28.23380952000298,53376.54988608001 2025-08-15,19:38:31.000,227,10968980,13485,0,1755286710,12974.335432229993,28.17741648000083,53376.57084744001 2025-08-15,19:38:32.000,227,10968948,13365,0,1755286711,12974.295014369993,28.16331822000211,53376.58482168 2025-08-15,19:38:33.000,227,10968980,13685,0,1755286712,12974.254596509993,28.085777790001885,53376.58482168 2025-08-15,19:38:34.000,227,10968947,13485,0,1755286713,12974.200706030002,28.0011882300023,53376.54988608001 2025-08-15,19:38:35.000,227,10968966,13445,0,1755286714,12974.187233409997,27.93069693000143,53376.59180880001 2025-08-15,19:38:36.000,227,10968944,13565,0,1755286715,12974.065979829997,27.81791085000441,53376.54289896 2025-08-15,19:38:37.000,227,10968988,13765,0,1755286716,12973.978407800001,27.77561607000098,53376.60578304 2025-08-15,19:38:38.000,227,10968999,13925,0,1755286717,12973.863890529996,27.641682599998603,53376.54988608001 2025-08-15,19:38:39.000,227,10968934,13845,0,1755286718,12973.7763185,27.564142169998377,53376.60578304 2025-08-15,19:38:40.000,227,10968962,13685,0,1755286719,12973.682010159995,27.472503479999432,53376.577834560005 2025-08-15,19:38:41.000,227,10968928,13445,0,1755286720,12973.60791074999,27.373815660001128,53376.58482168 2025-08-15,19:38:42.000,227,10968971,13565,0,1755286721,12973.48665716999,27.282176970002183,53376.56386032 2025-08-15,19:38:43.000,227,10968999,13685,0,1755286722,12973.439502999994,27.17644002000452,53376.60578304 2025-08-15,19:38:44.000,227,10968932,13605,0,1755286723,12973.351930969999,27.056604810000863,53376.57084744001 2025-08-15,19:38:45.000,227,10968905,13565,0,1755286724,12973.298040489994,26.95791699000256,53376.54289896 2025-08-15,19:38:46.000,227,10968986,13725,0,1755286725,12973.237413699993,26.91562220999913,53376.54988608001 2025-08-15,19:38:47.000,227,10968905,13685,0,1755286726,12973.170050599998,26.77463961000467,53376.54988608001 2025-08-15,19:38:48.000,227,10969007,13685,0,1755286727,12973.149841669998,26.73234483000124,53376.51495048 2025-08-15,19:38:49.000,227,10968997,13365,0,1755286728,12973.136369049993,26.690050049997808,53376.528924720005 2025-08-15,19:38:50.000,227,10969013,13565,0,1755286729,12973.116160119993,26.633657010002935,53376.5568732 2025-08-15,19:38:51.000,227,10968958,13765,0,1755286730,12973.149841669998,26.570214840001427,53376.577834560005 2025-08-15,19:38:52.000,227,10968924,13605,0,1755286731,12973.196995839993,26.49972354000056,53376.57084744001 2025-08-15,19:38:53.000,227,10968980,13525,0,1755286732,12973.230677389998,26.471527020003123,53376.47302776001 2025-08-15,19:38:54.000,227,10968990,13725,0,1755286733,12973.203732149988,26.45037962999777,53376.46604064 2025-08-15,19:38:55.000,227,10968954,13885,0,1755286734,12973.264358939989,26.478576150002482,53376.44507928 2025-08-15,19:38:56.000,227,10968986,13405,0,1755286735,12973.311513109998,26.4926744100012,53376.487002 2025-08-15,19:38:57.000,227,10968929,13805,0,1755286736,12973.372139899999,26.49972354000056,53376.50796336 2025-08-15,19:38:58.000,227,10968980,13765,0,1755286737,12973.44623930999,26.54906745000335,53376.480014880006 2025-08-15,19:38:59.000,227,10968959,13685,0,1755286738,12973.48665716999,26.626607880003576,53376.410143680005 2025-08-15,19:39:00.000,227,10968971,13645,0,1755286739,12973.500129789994,26.68300091999845,53376.38219520001 2025-08-15,19:39:01.000,227,10968915,13565,0,1755286740,12973.55402027,26.77463961000467,53376.361233840005 2025-08-15,19:39:02.000,227,10968976,13885,0,1755286741,12973.580965509995,26.852180040004896,53376.410143680005 2025-08-15,19:39:03.000,227,10968971,13565,0,1755286742,12973.58770181999,26.93676960000448,53376.39616944 2025-08-15,19:39:04.000,227,10968903,13725,0,1755286743,12973.5742292,27.07775219999894,53376.38918232 2025-08-15,19:39:05.000,227,10968902,13565,0,1755286744,12973.53381134,27.17644002000452,53376.38918232 2025-08-15,19:39:06.000,227,10968934,13485,0,1755286745,12973.54728395999,27.324471749998338,53376.4171308 2025-08-15,19:39:07.000,227,10968940,13685,0,1755286746,12973.520338719994,27.394963049999205,53376.4171308 2025-08-15,19:39:08.000,227,10968952,13565,0,1755286747,12973.520338719994,27.507749130003504,53376.40315656001 2025-08-15,19:39:09.000,227,10969036,13605,0,1755286748,12973.500129789994,27.58528956000373,53376.40315656001 2025-08-15,19:39:10.000,227,10968949,13605,0,1755286749,12973.52707502999,27.648731729997962,53376.37520808 2025-08-15,19:39:11.000,227,10968950,13605,0,1755286750,12973.48665716999,27.740370420004183,53376.361233840005 2025-08-15,19:39:12.000,227,10968964,13605,0,1755286751,12973.52707502999,27.803812589998415,53376.4171308 2025-08-15,19:39:13.000,227,10968932,13445,0,1755286752,12973.56749288999,27.803812589998415,53376.44507928 2025-08-15,19:39:14.000,227,10968930,13765,0,1755286753,12973.60791074999,27.839058240002487,53376.44507928 2025-08-15,19:39:15.000,227,10968956,13525,0,1755286754,12973.62811967999,27.839058240002487,53376.43809216 2025-08-15,19:39:16.000,227,10968909,13925,0,1755286755,12973.65506492,27.803812589998415,53376.43110504001 2025-08-15,19:39:17.000,227,10968974,13845,0,1755286756,12973.72916432999,27.76856694000162,53376.410143680005 2025-08-15,19:39:18.000,227,10969024,13765,0,1755286757,12973.79652743,27.691026510001393,53376.43110504001 2025-08-15,19:39:19.000,227,10968903,13645,0,1755286758,12973.83694529,27.641682599998603,53376.47302776001 2025-08-15,19:39:20.000,227,10968925,13485,0,1755286759,12973.85715422,27.5429947800003,53376.49398912 2025-08-15,19:39:21.000,227,10968938,13685,0,1755286760,12973.931253629991,27.437257830002636,53376.480014880006 2025-08-15,19:39:22.000,227,10968960,13605,0,1755286761,12973.978407800001,27.331520879997697,53376.49398912 2025-08-15,19:39:23.000,227,10968970,13725,0,1755286762,12974.012089349992,27.19053828000324,53376.528924720005 2025-08-15,19:39:24.000,227,10968928,13765,0,1755286763,12974.052507209992,27.13414524000109,53376.487002 2025-08-15,19:39:25.000,227,10968942,13565,0,1755286764,12974.146815549997,27.021359160004067,53376.58482168 2025-08-15,19:39:26.000,227,10968989,13605,0,1755286765,12974.160288170002,26.9508678600032,53376.57084744001 2025-08-15,19:39:27.000,227,10969024,13445,0,1755286766,12974.187233409997,26.90152395000041,53376.66168 2025-08-15,19:39:28.000,227,10969002,13525,0,1755286767,12974.234387579992,26.809885260001465,53376.61277016 2025-08-15,19:39:29.000,227,10968992,13565,0,1755286768,12974.281541750002,26.746443089999957,53376.647705760006 2025-08-15,19:39:30.000,227,10969009,13565,0,1755286769,12974.328695919998,26.753492219999316,53376.68962848001 2025-08-15,19:39:31.000,227,10968935,13845,0,1755286770,12974.409531639998,26.739393960000598,53376.7315512 2025-08-15,19:39:32.000,227,10968994,13765,0,1755286771,12974.470158429998,26.767590479998034,53376.77347392 2025-08-15,19:39:33.000,227,10968940,13565,0,1755286772,12974.577939389994,26.767590479998034,53376.794435280004 2025-08-15,19:39:34.000,227,10968998,13565,0,1755286773,12974.584675699989,26.852180040004896,53376.794435280004 2025-08-15,19:39:35.000,227,10968986,13645,0,1755286774,12974.672247729999,26.880376560002333,53376.745525440005 2025-08-15,19:39:36.000,227,10968974,13765,0,1755286775,12974.72613820999,26.972015250001277,53376.77347392 2025-08-15,19:39:37.000,227,10968925,13645,0,1755286776,12974.800237619995,27.035457420002786,53376.7315512 2025-08-15,19:39:38.000,227,10968971,13725,0,1755286777,12974.79350131,27.162341759998526,53376.794435280004 2025-08-15,19:39:39.000,227,10968994,13565,0,1755286778,12974.77329238,27.253980450004747,53376.78744816001 2025-08-15,19:39:40.000,227,10968962,13325,0,1755286779,12974.80697392999,27.394963049999205,53376.75251256 2025-08-15,19:39:41.000,227,10968982,13525,0,1755286780,12974.82718285999,27.472503479999432,53376.78744816001 2025-08-15,19:39:42.000,227,10969013,13605,0,1755286781,12974.82718285999,27.59233869000309,53376.745525440005 2025-08-15,19:39:43.000,227,10969020,13645,0,1755286782,12974.820446549995,27.72627215999819,53376.78046104 2025-08-15,19:39:44.000,227,10968995,13725,0,1755286783,12974.80697392999,27.81791085000441,53376.82238376 2025-08-15,19:39:45.000,227,10969014,13685,0,1755286784,12974.800237619995,27.958893449998868,53376.794435280004 2025-08-15,19:39:46.000,227,10968984,13725,0,1755286785,12974.800237619995,27.98004084000422,53376.75251256 2025-08-15,19:39:47.000,227,10968921,13685,0,1755286786,12974.759819759995,28.064630400003807,53376.78046104 2025-08-15,19:39:48.000,227,10968988,13565,0,1755286787,12974.759819759995,28.11397430999932,53376.7315512 2025-08-15,19:39:49.000,227,10968973,13645,0,1755286788,12974.74634713999,28.16331822000211,53376.759499679996 2025-08-15,19:39:50.000,227,10968981,13405,0,1755286789,12974.719401899994,28.149219960003393,53376.759499679996 2025-08-15,19:39:51.000,227,10968972,14005,0,1755286790,12974.672247729999,28.149219960003393,53376.759499679996 2025-08-15,19:39:52.000,227,10968965,13645,0,1755286791,12974.64530248999,28.142170830004034,53376.76648680001 2025-08-15,19:39:53.000,227,10968959,13805,0,1755286792,12974.64530248999,28.029384749999736,53376.77347392 2025-08-15,19:39:54.000,227,10968965,13645,0,1755286793,12974.672247729999,27.93069693000143,53376.78744816001 2025-08-15,19:39:55.000,227,10968916,13725,0,1755286794,12974.699192969994,27.82495998000377,53376.8014224 2025-08-15,19:39:56.000,227,10968978,13405,0,1755286795,12974.652038799999,27.71217389999947,53376.77347392 2025-08-15,19:39:57.000,227,10968961,13525,0,1755286796,12974.73287452,27.606436950001807,53376.85731936001 2025-08-15,19:39:58.000,227,10969000,13685,0,1755286797,12974.75308345,27.472503479999432,53376.82238376 2025-08-15,19:39:59.000,227,10968974,13605,0,1755286798,12974.759819759995,27.36676653000177,53376.84334512 2025-08-15,19:40:00.000,227,10968949,13685,0,1755286799,12974.77329238,27.268078710003465,53376.864306480005 2025-08-15,19:40:01.000,227,10968993,13885,0,1755286800,12974.79350131,27.19053828000324,53376.85033224 2025-08-15,19:40:02.000,227,10968966,13565,0,1755286801,12974.8541281,27.14119437000045,53376.82937088 2025-08-15,19:40:03.000,227,10968975,13365,0,1755286802,12974.83391917,27.098899590004294,53376.815396640006 2025-08-15,19:40:04.000,227,10968982,13605,0,1755286803,12974.86760071999,27.0848013299983,53376.85731936001 2025-08-15,19:40:05.000,227,10968954,13885,0,1755286804,12974.86760071999,27.09185045999766,53376.90622920001 2025-08-15,19:40:06.000,227,10968927,13405,0,1755286805,12974.89454596,27.169390889997885,53376.84334512 2025-08-15,19:40:07.000,227,10969031,13645,0,1755286806,12974.8541281,27.19053828000324,53376.90622920001 2025-08-15,19:40:08.000,227,10968990,13405,0,1755286807,12974.83391917,27.338570010004332,53376.87828072 2025-08-15,19:40:09.000,227,10969011,13845,0,1755286808,12974.86760071999,27.458405220000714,53376.88526784001 2025-08-15,19:40:10.000,227,10968952,13845,0,1755286809,12974.87433703,27.58528956000373,53376.89924208 2025-08-15,19:40:11.000,227,10968970,13525,0,1755286810,12974.88780964999,27.70512477000011,53376.8712936 2025-08-15,19:40:12.000,227,10969001,13685,0,1755286811,12974.860864409995,27.860205630000564,53376.89225496 2025-08-15,19:40:13.000,227,10968987,13445,0,1755286812,12974.89454596,28.029384749999736,53376.84334512 2025-08-15,19:40:14.000,227,10969009,13525,0,1755286813,12974.921491199995,28.12807256999804,53376.89225496 2025-08-15,19:40:15.000,227,10968934,13725,0,1755286814,12974.901282269995,28.2126621300049,53376.864306480005 2025-08-15,19:40:16.000,227,10968963,13885,0,1755286815,12974.921491199995,28.33954647000064,53376.88526784001 2025-08-15,19:40:17.000,227,10968979,13485,0,1755286816,12974.94843643999,28.424136030000227,53376.89225496 2025-08-15,19:40:18.000,227,10969006,13765,0,1755286817,12974.982117989995,28.473479940003017,53376.8712936 2025-08-15,19:40:19.000,227,10969007,13725,0,1755286818,12975.01579954,28.515774719999172,53376.93417768001 2025-08-15,19:40:20.000,227,10968948,13405,0,1755286819,12975.02927215999,28.536922110004525,53376.927190559996 2025-08-15,19:40:21.000,227,10968980,13765,0,1755286820,12975.042744779996,28.508725589999813,53376.962126160004 2025-08-15,19:40:22.000,227,10968931,13805,0,1755286821,12975.103371569996,28.52282384999853,53376.97610040001 2025-08-15,19:40:23.000,227,10969042,13405,0,1755286822,12975.07642633,28.473479940003017,53376.92020344 2025-08-15,19:40:24.000,227,10969003,13765,0,1755286823,12975.083162639996,28.381841250004072,53376.962126160004 2025-08-15,19:40:25.000,227,10968950,13525,0,1755286824,12975.062953709996,28.325448210001923,53377.03898448 2025-08-15,19:40:26.000,227,10969021,13725,0,1755286825,12975.062953709996,28.262006040000415,53377.031997360005 2025-08-15,19:40:27.000,227,10969009,13405,0,1755286826,12975.00906322999,28.205612999998266,53377.1158428 2025-08-15,19:40:28.000,227,10968999,13605,0,1755286827,12974.95517275,28.12807256999804,53377.12282992001 2025-08-15,19:40:29.000,227,10969008,13565,0,1755286828,12974.941700129995,28.015286490001017,53377.13680416 2025-08-15,19:40:30.000,227,10968993,13645,0,1755286829,12974.840655479995,27.95184431999951,53377.16475264 2025-08-15,19:40:31.000,227,10969015,13645,0,1755286830,12974.780028689995,27.916598670002713,53377.17173976001 2025-08-15,19:40:32.000,227,10968975,13645,0,1755286831,12974.73287452,27.902500410003995,53377.185714 2025-08-15,19:40:33.000,227,10969014,13605,0,1755286832,12974.672247729999,27.923647800002072,53377.17872688 2025-08-15,19:40:34.000,227,10969022,13525,0,1755286833,12974.66551141999,27.923647800002072,53377.22763672 2025-08-15,19:40:35.000,227,10968995,13765,0,1755286834,12974.510576289998,27.958893449998868,53377.17872688 2025-08-15,19:40:36.000,227,10968930,13565,0,1755286835,12974.449949499998,28.0011882300023,53377.24161096001 2025-08-15,19:40:37.000,227,10968934,13645,0,1755286836,12974.402795329988,28.036433879999095,53377.17173976001 2025-08-15,19:40:38.000,227,10969016,13525,0,1755286837,12974.389322709998,28.156269090002752,53377.17173976001 2025-08-15,19:40:39.000,227,10969009,13445,0,1755286838,12974.355641159993,28.21971126000426,53377.17173976001 2025-08-15,19:40:40.000,227,10968996,13605,0,1755286839,12974.355641159993,28.3465956,53377.12282992001 2025-08-15,19:40:41.000,227,10968970,13845,0,1755286840,12974.362377469988,28.4593816800043,53377.10186856001 2025-08-15,19:40:42.000,227,10968960,13885,0,1755286841,12974.423004259988,28.551020370003243,53377.199688240005 2025-08-15,19:40:43.000,227,10969027,13605,0,1755286842,12974.443213189988,28.61446254000475,53377.13680416 2025-08-15,19:40:44.000,227,10968947,13765,0,1755286843,12974.449949499998,28.684953839998343,53377.185714 2025-08-15,19:40:45.000,227,10968959,13725,0,1755286844,12974.483631049989,28.75544513999921,53377.185714 2025-08-15,19:40:46.000,227,10968972,13765,0,1755286845,12974.557730459994,28.790690790003282,53377.185714 2025-08-15,19:40:47.000,227,10969017,13445,0,1755286846,12974.672247729999,28.832985569999437,53377.22064960001 2025-08-15,19:40:48.000,227,10968980,13765,0,1755286847,12974.699192969994,28.840034699998796,53377.20667536 2025-08-15,19:40:49.000,227,10968999,13725,0,1755286848,12974.73287452,28.783641660003923,53377.199688240005 2025-08-15,19:40:50.000,227,10968952,13405,0,1755286849,12974.83391917,28.692002969997702,53377.28353368 2025-08-15,19:40:51.000,227,10968971,13725,0,1755286850,12974.89454596,28.57216776000132,53377.2555852 2025-08-15,19:40:52.000,227,10969034,13645,0,1755286851,12974.881073339995,28.445283419998304,53377.22064960001 2025-08-15,19:40:53.000,227,10968976,13765,0,1755286852,12974.921491199995,28.325448210001923,53377.3254564 2025-08-15,19:40:54.000,227,10969014,13405,0,1755286853,12974.92822750999,28.156269090002752,53377.33244352 2025-08-15,19:40:55.000,227,10968978,13605,0,1755286854,12974.901282269995,28.092826920001244,53377.38834048001 2025-08-15,19:40:56.000,227,10969008,13565,0,1755286855,12974.92822750999,27.965942579998227,53377.3254564 2025-08-15,19:40:57.000,227,10969021,13605,0,1755286856,12974.941700129995,27.796763459999056,53377.40231472 2025-08-15,19:40:58.000,227,10969018,13405,0,1755286857,12974.860864409995,27.669879120003316,53377.45821168001 2025-08-15,19:40:59.000,227,10969005,13565,0,1755286858,12974.83391917,27.52889652000158,53377.45821168001 2025-08-15,19:41:00.000,227,10968980,13485,0,1755286859,12974.780028689995,27.444306960001995,53377.51410864 2025-08-15,19:41:01.000,227,10969005,13485,0,1755286860,12974.76655606999,27.430208700003277,53377.486160160006 2025-08-15,19:41:02.000,227,10968986,13485,0,1755286861,12974.780028689995,27.47955260999879,53377.50712152001 2025-08-15,19:41:03.000,227,10968949,13565,0,1755286862,12974.820446549995,27.458405220000714,53377.51410864 2025-08-15,19:41:04.000,227,10968952,13245,0,1755286863,12974.77329238,27.472503479999432,53377.55603136001 2025-08-15,19:41:05.000,227,10969007,13525,0,1755286864,12974.80697392999,27.55004390999966,53377.54904424 2025-08-15,19:41:06.000,227,10968997,13645,0,1755286865,12974.80697392999,27.58528956000373,53377.56301848 2025-08-15,19:41:07.000,227,10968998,13605,0,1755286866,12974.820446549995,27.691026510001393,53377.55603136001 2025-08-15,19:41:08.000,227,10969015,13925,0,1755286867,12974.860864409995,27.7544686800029,53377.54904424 2025-08-15,19:41:09.000,227,10968986,13485,0,1755286868,12974.941700129995,27.867254759999923,53377.597954079996 2025-08-15,19:41:10.000,227,10968956,13525,0,1755286869,12975.002326919996,28.015286490001017,53377.632889680004 2025-08-15,19:41:11.000,227,10968961,13925,0,1755286870,12975.07642633,28.11397430999932,53377.59096696 2025-08-15,19:41:12.000,227,10968973,13765,0,1755286871,12975.110107879991,28.205612999998266,53377.59096696 2025-08-15,19:41:13.000,227,10968962,13645,0,1755286872,12975.137053120001,28.29020255999785,53377.52808288001 2025-08-15,19:41:14.000,227,10968975,13645,0,1755286873,12975.163998359996,28.36069385999872,53377.5700056 2025-08-15,19:41:15.000,227,10968958,13605,0,1755286874,12975.184207289996,28.473479940003017,53377.57699272001 2025-08-15,19:41:16.000,227,10968966,13525,0,1755286875,12975.238097770001,28.57216776000132,53377.61891544 2025-08-15,19:41:17.000,227,10969041,13485,0,1755286876,12975.312197179992,28.58626602000004,53377.61891544 2025-08-15,19:41:18.000,227,10969009,13765,0,1755286877,12975.285251939997,28.62151167000411,53377.632889680004 2025-08-15,19:41:19.000,227,10968938,13525,0,1755286878,12975.345878729997,28.63560993000283,53377.62590256001 2025-08-15,19:41:20.000,227,10968984,14005,0,1755286879,12975.440187070002,28.62151167000411,53377.64686392001 2025-08-15,19:41:21.000,227,10968952,13485,0,1755286880,12975.433450759992,28.536922110004525,53377.66083816 2025-08-15,19:41:22.000,227,10969003,13605,0,1755286881,12975.500813860002,28.551020370003243,53377.67481240001 2025-08-15,19:41:23.000,227,10969000,13565,0,1755286882,12975.568176959998,28.508725589999813,53377.702760880005 2025-08-15,19:41:24.000,227,10968988,13725,0,1755286883,12975.628803749998,28.417086900000868,53377.709748 2025-08-15,19:41:25.000,227,10968959,13525,0,1755286884,12975.729848399998,28.304300820003846,53377.751670720005 2025-08-15,19:41:26.000,227,10968972,13765,0,1755286885,12975.790475189999,28.17036735000147,53377.81455480001 2025-08-15,19:41:27.000,227,10969016,13605,0,1755286886,12975.88478352999,28.043483009998454,53377.78660632 2025-08-15,19:41:28.000,227,10968960,13725,0,1755286887,12975.958882939995,27.902500410003995,53377.919361600005 2025-08-15,19:41:29.000,227,10968937,13565,0,1755286888,12976.080136519995,27.7544686800029,53377.884426 2025-08-15,19:41:30.000,227,10968982,13405,0,1755286889,12976.19465379,27.641682599998603,53377.9542972 2025-08-15,19:41:31.000,227,10968965,13565,0,1755286890,12976.27548951,27.465454350000073,53377.933335839996 2025-08-15,19:41:32.000,227,10968916,13325,0,1755286891,12976.376534160001,27.35971740000241,53378.01718128 2025-08-15,19:41:33.000,227,10968992,13565,0,1755286892,12976.484315119997,27.211685670001316,53378.05910400001 2025-08-15,19:41:34.000,227,10968960,13765,0,1755286893,12976.605568699997,27.105948720003653,53377.99621992 2025-08-15,19:41:35.000,227,10968980,13605,0,1755286894,12976.645986559997,27.09185045999766,53378.101026719996 2025-08-15,19:41:36.000,227,10969042,13445,0,1755286895,12976.773976449993,27.028408290003426,53378.12897520001 2025-08-15,19:41:37.000,227,10969032,13725,0,1755286896,12976.841339549988,27.000211769998714,53378.14993656001 2025-08-15,19:41:38.000,227,10968960,13765,0,1755286897,12976.935647889994,27.042506550002145,53378.12198808 2025-08-15,19:41:39.000,227,10968909,13765,0,1755286898,12977.056901469994,27.07070306999958,53378.17788504001 2025-08-15,19:41:40.000,227,10968919,13685,0,1755286899,12977.090583019999,27.07070306999958,53378.18487216 2025-08-15,19:41:41.000,227,10968933,13845,0,1755286900,12977.13100088,27.155292629999167,53378.17788504001 2025-08-15,19:41:42.000,227,10968969,13725,0,1755286901,12977.178155049995,27.239882189998752,53378.21282064 2025-08-15,19:41:43.000,227,10968953,13445,0,1755286902,12977.299408629995,27.373815660001128,53378.205833520005 2025-08-15,19:41:44.000,227,10968999,13765,0,1755286903,12977.37350804,27.458405220000714,53378.21980776 2025-08-15,19:41:45.000,227,10968958,13565,0,1755286904,12977.42739851999,27.55004390999966,53378.233782 2025-08-15,19:41:46.000,227,10969016,13605,0,1755286905,12977.501497929996,27.70512477000011,53378.24076912 2025-08-15,19:41:47.000,227,10968976,13925,0,1755286906,12977.55538841,27.782665200000338,53378.29666608001 2025-08-15,19:41:48.000,227,10968870,13525,0,1755286907,12977.55538841,27.846107370001846,53378.303653200004 2025-08-15,19:41:49.000,227,10968970,13725,0,1755286908,12977.616015200001,27.98708997000358,53378.28269184 2025-08-15,19:41:50.000,227,10968944,13685,0,1755286909,12977.609278889991,28.092826920001244,53378.29666608001 2025-08-15,19:41:51.000,227,10968991,13405,0,1755286910,12977.642960439996,28.17036735000147,53378.373524400005 2025-08-15,19:41:52.000,227,10968955,13685,0,1755286911,12977.663169369996,28.325448210001923,53378.31762744001 2025-08-15,19:41:53.000,227,10968976,13925,0,1755286912,12977.656433060001,28.35364472999936,53378.35256304 2025-08-15,19:41:54.000,227,10969013,13405,0,1755286913,12977.649696749992,28.417086900000868,53378.373524400005 2025-08-15,19:41:55.000,227,10968957,13805,0,1755286914,12977.595806270001,28.445283419998304,53378.33160168 2025-08-15,19:41:56.000,227,10968999,13605,0,1755286915,12977.582333649996,28.515774719999172,53378.35256304 2025-08-15,19:41:57.000,227,10968965,13765,0,1755286916,12977.521706859996,28.58626602000004,53378.34557592001 2025-08-15,19:41:58.000,227,10968965,13925,0,1755286917,12977.53517948,28.61446254000475,53378.303653200004 2025-08-15,19:41:59.000,227,10968995,13485,0,1755286918,12977.548652099991,28.642659060002188,53378.34557592001 2025-08-15,19:42:00.000,227,10969004,13645,0,1755286919,12977.51497055,28.61446254000475,53378.31762744001 2025-08-15,19:42:01.000,227,10968980,13805,0,1755286920,12977.488025309991,28.57216776000132,53378.39448576001 2025-08-15,19:42:02.000,227,10968978,13725,0,1755286921,12977.45434376,28.494627330001094,53378.40147288 2025-08-15,19:42:03.000,227,10969023,13485,0,1755286922,12977.49476162,28.4593816800043,53378.44339560001 2025-08-15,19:42:04.000,227,10968977,13845,0,1755286923,12977.501497929996,28.33954647000064,53378.40846 2025-08-15,19:42:05.000,227,10968985,13565,0,1755286924,12977.521706859996,28.247907780001697,53378.436408479996 2025-08-15,19:42:06.000,227,10968955,13725,0,1755286925,12977.55538841,28.106925179999962,53378.52025392 2025-08-15,19:42:07.000,227,10968951,13805,0,1755286926,12977.629487819991,27.972991710004862,53378.48531832001 2025-08-15,19:42:08.000,227,10969023,13605,0,1755286927,12977.663169369996,27.810861719997774,53378.492305440006 2025-08-15,19:42:09.000,227,10968982,13565,0,1755286928,12977.669905679992,27.691026510001393,53378.5482024 2025-08-15,19:42:10.000,227,10968968,13765,0,1755286929,12977.717059850002,27.5429947800003,53378.52724104 2025-08-15,19:42:11.000,227,10968970,13645,0,1755286930,12977.757477710002,27.41611044000456,53378.52724104 2025-08-15,19:42:12.000,227,10968980,13405,0,1755286931,12977.723796159997,27.282176970002183,53378.55518952 2025-08-15,19:42:13.000,227,10968941,13765,0,1755286932,12977.804631879997,27.197587410002598,53378.56916376 2025-08-15,19:42:14.000,227,10968928,13485,0,1755286933,12977.811368189992,27.105948720003653,53378.57615088 2025-08-15,19:42:15.000,227,10968949,13565,0,1755286934,12977.831577119992,27.035457420002786,53378.57615088 2025-08-15,19:42:16.000,227,10968944,13565,0,1755286935,12977.770950329992,26.986113509999996,53378.55518952 2025-08-15,19:42:17.000,227,10968928,13605,0,1755286936,12977.797895570002,27.000211769998714,53378.590125120005 2025-08-15,19:42:18.000,227,10968965,13645,0,1755286937,12977.824840809997,26.972015250001277,53378.61108648001 2025-08-15,19:42:19.000,227,10968933,13685,0,1755286938,12977.824840809997,27.042506550002145,53378.55518952 2025-08-15,19:42:20.000,227,10968915,13405,0,1755286939,12977.797895570002,27.09185045999766,53378.53422816001 2025-08-15,19:42:21.000,227,10968936,13645,0,1755286940,12977.831577119992,27.18348915000388,53378.51326680001 2025-08-15,19:42:22.000,227,10968962,13605,0,1755286941,12977.851786049992,27.268078710003465,53378.51326680001 2025-08-15,19:42:23.000,227,10969002,13685,0,1755286942,12977.878731290002,27.35971740000241,53378.52025392 2025-08-15,19:42:24.000,227,10968959,13685,0,1755286943,12977.939358080002,27.47955260999879,53378.492305440006 2025-08-15,19:42:25.000,227,10968907,13645,0,1755286944,12977.912412839993,27.59233869000309,53378.541215280005 2025-08-15,19:42:26.000,227,10969034,13605,0,1755286945,12977.959567010003,27.70512477000011,53378.541215280005 2025-08-15,19:42:27.000,227,10968961,13325,0,1755286946,12977.979775940003,27.740370420004183,53378.56217664001 2025-08-15,19:42:28.000,227,10968949,13525,0,1755286947,12977.905676529997,27.82495998000377,53378.492305440006 2025-08-15,19:42:29.000,227,10968951,13445,0,1755286948,12977.973039629993,27.867254759999923,53378.471344080004 2025-08-15,19:42:30.000,227,10968996,13445,0,1755286949,12978.006721179998,27.93774606000079,53378.58313800001 2025-08-15,19:42:31.000,227,10968972,13445,0,1755286950,12977.939358080002,28.008237360001658,53378.51326680001 2025-08-15,19:42:32.000,227,10968969,13405,0,1755286951,12977.845049739997,28.015286490001017,53378.590125120005 2025-08-15,19:42:33.000,227,10968966,13525,0,1755286952,12977.865258669997,28.071679530003166,53378.57615088 2025-08-15,19:42:34.000,227,10968994,13765,0,1755286953,12977.811368189992,28.071679530003166,53378.56217664001 2025-08-15,19:42:35.000,227,10968981,13525,0,1755286954,12977.757477710002,28.078728660002525,53378.56916376 2025-08-15,19:42:36.000,227,10968957,13605,0,1755286955,12977.703587229997,28.057581270004448,53378.55518952 2025-08-15,19:42:37.000,227,10968973,13605,0,1755286956,12977.656433060001,28.071679530003166,53378.52025392 2025-08-15,19:42:38.000,227,10968966,13525,0,1755286957,12977.53517948,28.015286490001017,53378.541215280005 2025-08-15,19:42:39.000,227,10968935,13645,0,1755286958,12977.461080069996,27.99413910000294,53378.48531832001 2025-08-15,19:42:40.000,227,10968956,13565,0,1755286959,12977.34656279999,27.98708997000358,53378.51326680001 2025-08-15,19:42:41.000,227,10968994,13485,0,1755286960,12977.32635386999,27.874303889999283,53378.57615088 2025-08-15,19:42:42.000,227,10968948,13845,0,1755286961,12977.2118366,27.867254759999923,53378.590125120005 2025-08-15,19:42:43.000,227,10968945,13645,0,1755286962,12977.22530921999,27.740370420004183,53378.50627968 2025-08-15,19:42:44.000,227,10968967,13725,0,1755286963,12977.18489135999,27.655780860004597,53378.48531832001 2025-08-15,19:42:45.000,227,10969002,13925,0,1755286964,12977.14447349999,27.564142169998377,53378.50627968 2025-08-15,19:42:46.000,227,10968960,13565,0,1755286965,12977.10405563999,27.458405220000714,53378.52724104 2025-08-15,19:42:47.000,227,10969004,13885,0,1755286966,12977.13100088,27.35971740000241,53378.53422816001 2025-08-15,19:42:48.000,227,10968945,13525,0,1755286967,12977.16468242999,27.282176970002183,53378.57615088 2025-08-15,19:42:49.000,227,10968919,13925,0,1755286968,12977.25225446,27.232833059999393,53378.61108648001 2025-08-15,19:42:50.000,227,10969000,13645,0,1755286969,12977.30614493999,27.112997850003012,53378.6180736 2025-08-15,19:42:51.000,227,10968963,13605,0,1755286970,12977.32635386999,27.049555680001504,53378.58313800001 2025-08-15,19:42:52.000,227,10968998,13725,0,1755286971,12977.37350804,27.035457420002786,53378.64602208 2025-08-15,19:42:53.000,227,10968978,13805,0,1755286972,12977.481288999996,27.014310030004708,53378.590125120005 2025-08-15,19:42:54.000,227,10968961,13765,0,1755286973,12977.53517948,27.007260899998073,53378.590125120005 2025-08-15,19:42:55.000,227,10968989,13685,0,1755286974,12977.642960439996,27.042506550002145,53378.62506072 2025-08-15,19:42:56.000,227,10968951,13765,0,1755286975,12977.717059850002,27.12709611000173,53378.67397056 2025-08-15,19:42:57.000,227,10968970,13565,0,1755286976,12977.845049739997,27.169390889997885,53378.55518952 2025-08-15,19:42:58.000,227,10968996,13725,0,1755286977,12977.892203909993,27.232833059999393,53378.58313800001 2025-08-15,19:42:59.000,227,10968907,13685,0,1755286978,12977.939358080002,27.35266827000305,53378.6180736 2025-08-15,19:43:00.000,227,10969027,13565,0,1755286979,12978.006721179998,27.507749130003504,53378.55518952 2025-08-15,19:43:01.000,227,10968964,13565,0,1755286980,12978.013457489993,27.613486080001167,53378.6180736 2025-08-15,19:43:02.000,227,10968952,13765,0,1755286981,12978.060611659988,27.796763459999056,53378.5482024 2025-08-15,19:43:03.000,227,10968966,13805,0,1755286982,12978.094293209993,27.846107370001846,53378.56217664001 2025-08-15,19:43:04.000,227,10968990,13565,0,1755286983,12978.114502139993,27.98708997000358,53378.55518952 2025-08-15,19:43:05.000,227,10968929,13565,0,1755286984,12978.121238449989,28.078728660002525,53378.541215280005 2025-08-15,19:43:06.000,227,10968931,13925,0,1755286985,12978.141447379989,28.149219960003393,53378.63204784001 2025-08-15,19:43:07.000,227,10968971,13405,0,1755286986,12978.154919999994,28.240858650002338,53378.53422816001 2025-08-15,19:43:08.000,227,10968970,13645,0,1755286987,12978.087556899998,28.29020255999785,53378.6180736 2025-08-15,19:43:09.000,227,10968986,13605,0,1755286988,12978.107765829998,28.297251690004487,53378.590125120005 2025-08-15,19:43:10.000,227,10968962,13685,0,1755286989,12978.087556899998,28.367742989998078,53378.63204784001 2025-08-15,19:43:11.000,227,10968966,13565,0,1755286990,12978.067347969998,28.3465956,53378.62506072 2025-08-15,19:43:12.000,227,10968970,13565,0,1755286991,12978.087556899998,28.304300820003846,53378.62506072 2025-08-15,19:43:13.000,227,10968981,13485,0,1755286992,12978.033666419993,28.332497340001282,53378.65300920001 2025-08-15,19:43:14.000,227,10968955,13565,0,1755286993,12978.060611659988,28.269055169999774,53378.70191904001 2025-08-15,19:43:15.000,227,10968939,13285,0,1755286994,12978.047139039998,28.23380952000298,53378.708906160005 2025-08-15,19:43:16.000,227,10968954,13525,0,1755286995,12978.020193799988,28.149219960003393,53378.73685464 2025-08-15,19:43:17.000,227,10968946,13405,0,1755286996,12978.040402729988,28.071679530003166,53378.757816000005 2025-08-15,19:43:18.000,227,10968988,13605,0,1755286997,12978.047139039998,28.008237360001658,53378.757816000005 2025-08-15,19:43:19.000,227,10968959,13685,0,1755286998,12978.053875349993,27.909549540003354,53378.77877736001 2025-08-15,19:43:20.000,227,10968963,13565,0,1755286999,12978.087556899998,27.846107370001846,53378.78576448 2025-08-15,19:43:21.000,227,10968953,13565,0,1755287000,12978.067347969998,27.789714329999697,53378.76480312 2025-08-15,19:43:22.000,227,10968947,13525,0,1755287001,12978.141447379989,27.71217389999947,53378.85563568 2025-08-15,19:43:23.000,227,10968965,13485,0,1755287002,12978.154919999994,27.641682599998603,53378.876597040005 2025-08-15,19:43:24.000,227,10968961,13565,0,1755287003,12978.175128929994,27.613486080001167,53378.86960992001 2025-08-15,19:43:25.000,227,10968966,13565,0,1755287004,12978.222283099989,27.557093039999017,53378.86960992001 2025-08-15,19:43:26.000,227,10968955,13765,0,1755287005,12978.269437269999,27.521847390002222,53378.89755840001 2025-08-15,19:43:27.000,227,10968942,13685,0,1755287006,12978.276173579994,27.521847390002222,53378.86960992001 2025-08-15,19:43:28.000,227,10968929,13725,0,1755287007,12978.249228339999,27.514798260002863,53378.86960992001 2025-08-15,19:43:29.000,227,10968959,13925,0,1755287008,12978.37048192,27.48660173999815,53378.89755840001 2025-08-15,19:43:30.000,227,10968992,13685,0,1755287009,12978.296382509994,27.472503479999432,53378.85563568 2025-08-15,19:43:31.000,227,10968992,13645,0,1755287010,12978.30311881999,27.493650870004785,53378.876597040005 2025-08-15,19:43:32.000,227,10968978,13525,0,1755287011,12978.336800369994,27.521847390002222,53378.86960992001 2025-08-15,19:43:33.000,227,10969016,13445,0,1755287012,12978.35027299,27.557093039999017,53378.84166144 2025-08-15,19:43:34.000,227,10968979,13365,0,1755287013,12978.296382509994,27.634633469999244,53378.84864856001 2025-08-15,19:43:35.000,227,10968981,13445,0,1755287014,12978.30311881999,27.70512477000011,53378.85563568 2025-08-15,19:43:36.000,227,10968912,13565,0,1755287015,12978.309855129999,27.747419550003542,53378.771790239996 2025-08-15,19:43:37.000,227,10968971,13685,0,1755287016,12978.26270095999,27.853156500001205,53378.7927516 2025-08-15,19:43:38.000,227,10968937,13245,0,1755287017,12978.242492029989,27.888402149998,53378.806725840004 2025-08-15,19:43:39.000,227,10968971,13605,0,1755287018,12978.26270095999,28.036433879999095,53378.757816000005 2025-08-15,19:43:40.000,227,10969002,13525,0,1755287019,12978.289646199999,28.099876050000603,53378.71589328 2025-08-15,19:43:41.000,227,10968982,13525,0,1755287020,12978.229019409999,28.191514739999548,53378.72986752001 2025-08-15,19:43:42.000,227,10968997,13445,0,1755287021,12978.208810479999,28.198563869998907,53378.708906160005 2025-08-15,19:43:43.000,227,10968949,13525,0,1755287022,12978.215546789994,28.283153429998492,53378.72986752001 2025-08-15,19:43:44.000,227,10968964,13605,0,1755287023,12978.235755719994,28.311349950003205,53378.76480312 2025-08-15,19:43:45.000,227,10968947,13525,0,1755287024,12978.215546789994,28.325448210001923,53378.79973872001 2025-08-15,19:43:46.000,227,10968957,13765,0,1755287025,12978.181865239989,28.311349950003205,53378.82070008001 2025-08-15,19:43:47.000,227,10968974,13725,0,1755287026,12978.188601549999,28.367742989998078,53378.77877736001 2025-08-15,19:43:48.000,227,10968939,13605,0,1755287027,12978.161656309989,28.318399080002564,53378.7927516 2025-08-15,19:43:49.000,227,10969002,13525,0,1755287028,12978.175128929994,28.276104299999133,53378.83467432 2025-08-15,19:43:50.000,227,10968954,13765,0,1755287029,12978.195337859994,28.22676039000362,53378.85563568 2025-08-15,19:43:51.000,227,10968985,13805,0,1755287030,12978.161656309989,28.16331822000211,53378.84864856001 2025-08-15,19:43:52.000,227,10968957,13485,0,1755287031,12978.181865239989,28.12102343999868,53378.84864856001 2025-08-15,19:43:53.000,227,10968967,13405,0,1755287032,12978.148183689998,28.043483009998454,53378.876597040005 2025-08-15,19:43:54.000,227,10968972,13525,0,1755287033,12978.141447379989,27.972991710004862,53378.86960992001 2025-08-15,19:43:55.000,227,10968953,13845,0,1755287034,12978.127974759998,27.916598670002713,53378.90454552 2025-08-15,19:43:56.000,227,10968993,13485,0,1755287035,12978.134711069994,27.810861719997774,53378.86960992001 2025-08-15,19:43:57.000,227,10968934,13325,0,1755287036,12978.181865239989,27.683977380002034,53378.708906160005 2025-08-15,19:43:58.000,227,10968985,13365,0,1755287037,12978.053875349993,27.59938782000245,53378.876597040005 2025-08-15,19:43:59.000,227,10968965,13605,0,1755287038,12978.053875349993,27.507749130003504,53378.84166144 2025-08-15,19:44:00.000,227,10968964,13645,0,1755287039,12978.033666419993,27.451356090001354,53378.925506880005 2025-08-15,19:44:01.000,227,10968974,13245,0,1755287040,12977.986512249998,27.437257830002636,53378.91153264 2025-08-15,19:44:02.000,227,10968929,13765,0,1755287041,12977.993248559993,27.380864790000487,53378.939481119996 2025-08-15,19:44:03.000,227,10968955,13925,0,1755287042,12977.946094389998,27.338570010004332,53379.0023652 2025-08-15,19:44:04.000,227,10968987,13885,0,1755287043,12977.898940220002,27.282176970002183,53378.876597040005 2025-08-15,19:44:05.000,227,10968978,13405,0,1755287044,12977.858522360002,27.24693131999811,53378.84864856001 2025-08-15,19:44:06.000,227,10968893,13765,0,1755287045,12977.865258669997,27.31037348999962,53378.83467432 2025-08-15,19:44:07.000,227,10968954,13685,0,1755287046,12977.831577119992,27.261029580004106,53378.85563568 2025-08-15,19:44:08.000,227,10968957,13445,0,1755287047,12977.831577119992,27.30332436000026,53378.77877736001 2025-08-15,19:44:09.000,227,10968984,13685,0,1755287048,12977.764214019997,27.338570010004332,53378.83467432 2025-08-15,19:44:10.000,227,10968996,13405,0,1755287049,12977.797895570002,27.387913919999846,53378.83467432 2025-08-15,19:44:11.000,227,10968974,13405,0,1755287050,12977.757477710002,27.430208700003277,53378.827687200006 2025-08-15,19:44:12.000,227,10969004,13725,0,1755287051,12977.764214019997,27.465454350000073,53378.82070008001 2025-08-15,19:44:13.000,227,10968980,13605,0,1755287052,12977.764214019997,27.53594565000094,53378.757816000005 2025-08-15,19:44:14.000,227,10968957,13245,0,1755287053,12977.717059850002,27.57824043000437,53378.76480312 2025-08-15,19:44:15.000,227,10968988,13645,0,1755287054,12977.683378299997,27.634633469999244,53378.76480312 2025-08-15,19:44:16.000,227,10969025,13605,0,1755287055,12977.636224130001,27.641682599998603,53378.7228804 2025-08-15,19:44:17.000,227,10968966,13565,0,1755287056,12977.582333649996,27.70512477000011,53378.6879448 2025-08-15,19:44:18.000,227,10968957,13605,0,1755287057,12977.589069959991,27.71922302999883,53378.604099359996 2025-08-15,19:44:19.000,227,10968972,13845,0,1755287058,12977.481288999996,27.70512477000011,53378.66698344 2025-08-15,19:44:20.000,227,10969020,13565,0,1755287059,12977.481288999996,27.691026510001393,53378.541215280005 2025-08-15,19:44:21.000,227,10968992,13525,0,1755287060,12977.42739851999,27.662829990003956,53378.604099359996 2025-08-15,19:44:22.000,227,10969008,13445,0,1755287061,12977.35329911,27.648731729997962,53378.56217664001 2025-08-15,19:44:23.000,227,10968989,13405,0,1755287062,12977.22530921999,27.564142169998377,53378.639034960004 2025-08-15,19:44:24.000,227,10969023,13645,0,1755287063,12977.18489135999,27.521847390002222,53378.65300920001 2025-08-15,19:44:25.000,227,10968983,13725,0,1755287064,12977.12426456999,27.472503479999432,53378.59711224 2025-08-15,19:44:26.000,227,10968954,13565,0,1755287065,12977.097319329994,27.409061309997924,53378.59711224 2025-08-15,19:44:27.000,227,10968976,13525,0,1755287066,12977.029956229999,27.373815660001128,53378.52724104 2025-08-15,19:44:28.000,227,10968970,13525,0,1755287067,12977.023219919989,27.268078710003465,53378.5482024 2025-08-15,19:44:29.000,227,10969029,13685,0,1755287068,12976.996274679994,27.239882189998752,53378.51326680001 2025-08-15,19:44:30.000,227,10969010,13565,0,1755287069,12976.996274679994,27.204636540001957,53378.52025392 2025-08-15,19:44:31.000,227,10968975,13565,0,1755287070,12977.04342884999,27.211685670001316,53378.5482024 2025-08-15,19:44:32.000,227,10969051,13685,0,1755287071,12977.04342884999,27.18348915000388,53378.49929256 2025-08-15,19:44:33.000,227,10968915,13645,0,1755287072,12976.989538369999,27.19053828000324,53378.51326680001 2025-08-15,19:44:34.000,227,10968967,13445,0,1755287073,12977.077110399994,27.225783930000034,53378.48531832001 2025-08-15,19:44:35.000,227,10968931,13805,0,1755287074,12977.13100088,27.211685670001316,53378.49929256 2025-08-15,19:44:36.000,227,10968956,13485,0,1755287075,12977.12426456999,27.253980450004747,53378.52724104 2025-08-15,19:44:37.000,227,10969064,13485,0,1755287076,12977.157946119994,27.289226100001542,53378.5482024 2025-08-15,19:44:38.000,227,10968946,13565,0,1755287077,12977.20510028999,27.282176970002183,53378.52025392 2025-08-15,19:44:39.000,227,10969016,13565,0,1755287078,12977.23204553,27.31742261999898,53378.53422816001 2025-08-15,19:44:40.000,227,10968979,13525,0,1755287079,12977.23204553,27.31742261999898,53378.53422816001 2025-08-15,19:44:41.000,227,10968996,13605,0,1755287080,12977.238781839995,27.387913919999846,53378.52724104 2025-08-15,19:44:42.000,227,10968995,13365,0,1755287081,12977.30614493999,27.437257830002636,53378.471344080004 2025-08-15,19:44:43.000,227,10968990,13765,0,1755287082,12977.27246339,27.409061309997924,53378.45038272 2025-08-15,19:44:44.000,227,10968979,13765,0,1755287083,12977.2118366,27.493650870004785,53378.422434240005 2025-08-15,19:44:45.000,227,10968985,13605,0,1755287084,12977.2118366,27.521847390002222,53378.46435696001 2025-08-15,19:44:46.000,227,10968957,13565,0,1755287085,12977.2118366,27.53594565000094,53378.40846 2025-08-15,19:44:47.000,227,10969006,13605,0,1755287086,12977.10405563999,27.57824043000437,53378.3385888 2025-08-15,19:44:48.000,227,10969004,13725,0,1755287087,12977.04342884999,27.620535210000526,53378.303653200004 2025-08-15,19:44:49.000,227,10968942,13445,0,1755287088,12976.962593129989,27.669879120003316,53378.303653200004 2025-08-15,19:44:50.000,227,10968900,13365,0,1755287089,12976.901966339989,27.691026510001393,53378.28967896 2025-08-15,19:44:51.000,227,10968986,13565,0,1755287090,12976.780712760003,27.796763459999056,53378.22679488001 2025-08-15,19:44:52.000,227,10968940,13805,0,1755287091,12976.733558589993,27.88135301999864,53378.22679488001 2025-08-15,19:44:53.000,227,10968967,13565,0,1755287092,12976.666195489997,27.95184431999951,53378.18487216 2025-08-15,19:44:54.000,227,10968954,13605,0,1755287093,12976.578623460002,28.0011882300023,53378.21980776 2025-08-15,19:44:55.000,227,10969009,13805,0,1755287094,12976.464106189997,28.029384749999736,53378.156923680006 2025-08-15,19:44:56.000,227,10969000,13605,0,1755287095,12976.403479399996,28.12807256999804,53378.19884640001 2025-08-15,19:44:57.000,227,10968957,13445,0,1755287096,12976.369797849991,28.17036735000147,53378.1639108 2025-08-15,19:44:58.000,227,10969017,13645,0,1755287097,12976.309171059991,28.17741648000083,53378.11500096 2025-08-15,19:44:59.000,227,10968985,13565,0,1755287098,12976.26875319999,28.23380952000298,53378.135962320004 2025-08-15,19:45:00.000,227,10968968,13525,0,1755287099,12976.241807959996,28.22676039000362,53378.0940396 2025-08-15,19:45:01.000,227,10968928,13725,0,1755287100,12976.241807959996,28.247907780001697,53378.10801384001 2025-08-15,19:45:02.000,227,10969013,13565,0,1755287101,12976.20812640999,28.2126621300049,53378.06609112 2025-08-15,19:45:03.000,227,10968987,13365,0,1755287102,12976.221599029996,28.21971126000426,53378.07307824 2025-08-15,19:45:04.000,227,10968973,13565,0,1755287103,12976.26875319999,28.2126621300049,53378.10801384001 2025-08-15,19:45:05.000,227,10968985,13365,0,1755287104,12976.329379989991,28.198563869998907,53378.06609112 2025-08-15,19:45:06.000,227,10968969,13845,0,1755287105,12976.329379989991,28.16331822000211,53378.101026719996 2025-08-15,19:45:07.000,227,10968983,13605,0,1755287106,12976.363061539996,28.099876050000603,53378.12198808 2025-08-15,19:45:08.000,227,10968974,13485,0,1755287107,12976.464106189997,28.036433879999095,53378.07307824 2025-08-15,19:45:09.000,227,10968955,13645,0,1755287108,12976.517996670002,28.015286490001017,53378.14993656001 2025-08-15,19:45:10.000,227,10968995,13485,0,1755287109,12976.551678219992,27.95184431999951,53378.135962320004 2025-08-15,19:45:11.000,227,10968943,13325,0,1755287110,12976.565150839997,27.923647800002072,53378.101026719996 2025-08-15,19:45:12.000,227,10968986,13565,0,1755287111,12976.592096079992,27.860205630000564,53378.087052480005 2025-08-15,19:45:13.000,227,10968951,13565,0,1755287112,12976.592096079992,27.81791085000441,53378.11500096 2025-08-15,19:45:14.000,227,10968962,13605,0,1755287113,12976.598832390002,27.846107370001846,53378.12897520001 2025-08-15,19:45:15.000,227,10969013,13685,0,1755287114,12976.598832390002,27.82495998000377,53378.04512976 2025-08-15,19:45:16.000,227,10968947,13685,0,1755287115,12976.585359769997,27.888402149998,53378.05211688 2025-08-15,19:45:17.000,227,10968993,13685,0,1755287116,12976.538205600002,27.958893449998868,53378.00320704 2025-08-15,19:45:18.000,227,10968961,13685,0,1755287117,12976.443897259996,28.029384749999736,53378.01718128 2025-08-15,19:45:19.000,227,10969022,13845,0,1755287118,12976.464106189997,28.106925179999962,53377.989232800006 2025-08-15,19:45:20.000,227,10968981,13365,0,1755287119,12976.430424639992,28.269055169999774,53377.9542972 2025-08-15,19:45:21.000,227,10968985,13565,0,1755287120,12976.376534160001,28.367742989998078,53377.85647752 2025-08-15,19:45:22.000,227,10968956,13405,0,1755287121,12976.302434749996,28.543971240003884,53377.89141312001 2025-08-15,19:45:23.000,227,10969009,13445,0,1755287122,12976.26875319999,28.649708190001547,53377.81455480001 2025-08-15,19:45:24.000,227,10969055,13245,0,1755287123,12976.221599029996,28.847083829998155,53377.870451760005 2025-08-15,19:45:25.000,227,10968981,13445,0,1755287124,12976.19465379,29.03036121000332,53377.78660632 2025-08-15,19:45:26.000,227,10969022,13365,0,1755287125,12976.07340021,29.150196419999702,53377.77263208001 2025-08-15,19:45:27.000,227,10968984,13605,0,1755287126,12976.080136519995,29.312326409999514,53377.78660632 2025-08-15,19:45:28.000,227,10968988,13605,0,1755287127,12976.04645496999,29.44625988000189,53377.77263208001 2025-08-15,19:45:29.000,227,10968965,13445,0,1755287128,12976.039718659995,29.530849440001475,53377.77263208001 2025-08-15,19:45:30.000,227,10968976,13525,0,1755287129,12976.039718659995,29.61543900000106,53377.69577376001 2025-08-15,19:45:31.000,227,10969004,13765,0,1755287130,12976.06666389999,29.650684649997856,53377.69577376001 2025-08-15,19:45:32.000,227,10969003,13605,0,1755287131,12976.12729068999,29.643635519998497,53377.73769648 2025-08-15,19:45:33.000,227,10969011,13565,0,1755287132,12976.18791747999,29.66478291000385,53377.75865784 2025-08-15,19:45:34.000,227,10969009,13685,0,1755287133,12976.21486272,29.56609508999827,53377.751670720005 2025-08-15,19:45:35.000,227,10968960,13245,0,1755287134,12976.201390099995,29.509702050003398,53377.75865784 2025-08-15,19:45:36.000,227,10968974,13405,0,1755287135,12976.282225819996,29.38281771000038,53377.79359344001 2025-08-15,19:45:37.000,227,10968927,13525,0,1755287136,12976.29569844,29.185442070003774,53377.79359344001 2025-08-15,19:45:38.000,227,10968944,13605,0,1755287137,12976.356325230001,29.016262950004602,53377.83551616 2025-08-15,19:45:39.000,227,10968922,13765,0,1755287138,12976.369797849991,28.903476870000304,53377.85647752 2025-08-15,19:45:40.000,227,10968978,13605,0,1755287139,12976.437160950001,28.706101230003696,53377.87743888 2025-08-15,19:45:41.000,227,10968951,13565,0,1755287140,12976.484315119997,28.536922110004525,53377.968271440004 2025-08-15,19:45:42.000,227,10968978,13565,0,1755287141,12976.423688329996,28.36069385999872,53377.98224568001 2025-08-15,19:45:43.000,227,10968941,13565,0,1755287142,12976.430424639992,28.283153429998492,53378.00320704 2025-08-15,19:45:44.000,227,10968988,13525,0,1755287143,12976.457369880001,28.156269090002752,53378.07307824 2025-08-15,19:45:45.000,227,10968940,13525,0,1755287144,12976.464106189997,28.11397430999932,53378.101026719996 2025-08-15,19:45:46.000,227,10968900,13765,0,1755287145,12976.497787740002,28.11397430999932,53378.087052480005 2025-08-15,19:45:47.000,227,10968958,13445,0,1755287146,12976.450633569992,28.135121700004674,53378.06609112 2025-08-15,19:45:48.000,227,10968927,13565,0,1755287147,12976.484315119997,28.22676039000362,53378.08006536001 2025-08-15,19:45:49.000,227,10969001,13565,0,1755287148,12976.491051429992,28.311349950003205,53378.10801384001 2025-08-15,19:45:50.000,227,10968936,13405,0,1755287149,12976.531469289992,28.473479940003017,53378.11500096 2025-08-15,19:45:51.000,227,10968926,13405,0,1755287150,12976.551678219992,28.607413409998117,53378.10801384001 2025-08-15,19:45:52.000,227,10968941,13645,0,1755287151,12976.538205600002,28.76954339999793,53378.11500096 2025-08-15,19:45:53.000,227,10968931,13525,0,1755287152,12976.625777629997,28.97396817000117,53378.07307824 2025-08-15,19:45:54.000,227,10968923,13485,0,1755287153,12976.666195489997,29.15724554999906,53378.00320704 2025-08-15,19:45:55.000,227,10968915,13805,0,1755287154,12976.659459180002,29.418063360004453,53378.08006536001 2025-08-15,19:45:56.000,227,10968965,13565,0,1755287155,12976.679668110002,29.601340740002342,53378.01019416001 2025-08-15,19:45:57.000,227,10968949,13365,0,1755287156,12976.713349659993,29.749372470003436,53378.087052480005 2025-08-15,19:45:58.000,227,10968942,13885,0,1755287157,12976.747031209998,29.974944630004757,53378.01718128 2025-08-15,19:45:59.000,227,10968937,13405,0,1755287158,12976.814394309993,30.122976359998574,53377.94731008 2025-08-15,19:46:00.000,227,10968924,13725,0,1755287159,12976.861548479988,30.235762440002873,53378.01718128 2025-08-15,19:46:01.000,227,10968965,13925,0,1755287160,12976.928911579998,30.334450260001177,53378.06609112 2025-08-15,19:46:02.000,227,10968969,13405,0,1755287161,12976.955856819994,30.32035200000246,53378.01019416001 2025-08-15,19:46:03.000,227,10968930,13725,0,1755287162,12977.036692539994,30.327401130001817,53378.07307824 2025-08-15,19:46:04.000,227,10968987,13365,0,1755287163,12977.077110399994,30.25690983000095,53378.101026719996 2025-08-15,19:46:05.000,227,10968923,13805,0,1755287164,12977.137737189994,30.186418530000083,53378.12198808 2025-08-15,19:46:06.000,227,10968953,13445,0,1755287165,12977.18489135999,30.045435929998348,53378.11500096 2025-08-15,19:46:07.000,227,10968945,13685,0,1755287166,12977.23204553,29.86215855000046,53378.14993656001 2025-08-15,19:46:08.000,227,10968926,13245,0,1755287167,12977.339826489995,29.67183204000321,53378.22679488001 2025-08-15,19:46:09.000,227,10968980,13605,0,1755287168,12977.4139259,29.3969159699991,53378.34557592001 2025-08-15,19:46:10.000,227,10968995,13925,0,1755287169,12977.43413483,29.15724554999906,53378.35256304 2025-08-15,19:46:11.000,227,10968951,13565,0,1755287170,12977.45434376,28.910525999999663,53378.40147288 2025-08-15,19:46:12.000,227,10968976,13405,0,1755287171,12977.528443169991,28.692002969997702,53378.41544712001 2025-08-15,19:46:13.000,227,10968909,13605,0,1755287172,12977.568861029991,28.466430810003658,53378.51326680001 2025-08-15,19:46:14.000,227,10968975,13645,0,1755287173,12977.575597340001,28.254956910001056,53378.53422816001 2025-08-15,19:46:15.000,227,10968957,13565,0,1755287174,12977.669905679992,28.12102343999868,53378.55518952 2025-08-15,19:46:16.000,227,10968946,13445,0,1755287175,12977.744005089997,28.022335620000376,53378.62506072 2025-08-15,19:46:17.000,227,10968987,13645,0,1755287176,12977.791159259992,27.94479519000015,53378.708906160005 2025-08-15,19:46:18.000,227,10968989,13565,0,1755287177,12977.824840809997,27.923647800002072,53378.7228804 2025-08-15,19:46:19.000,227,10968963,13565,0,1755287178,12977.851786049992,27.95184431999951,53378.76480312 2025-08-15,19:46:20.000,227,10968919,13485,0,1755287179,12977.912412839993,28.015286490001017,53378.76480312 2025-08-15,19:46:21.000,227,10968920,13605,0,1755287180,12977.986512249998,28.156269090002752,53378.78576448 2025-08-15,19:46:22.000,227,10968937,13405,0,1755287181,12978.006721179998,28.325448210001923,53378.7927516 2025-08-15,19:46:23.000,227,10969051,13725,0,1755287182,12978.020193799988,28.536922110004525,53378.83467432 2025-08-15,19:46:24.000,227,10968921,13605,0,1755287183,12978.114502139993,28.727248620001774,53378.81371296 2025-08-15,19:46:25.000,227,10968974,13765,0,1755287184,12978.168392619998,28.98101730000053,53378.84166144 2025-08-15,19:46:26.000,227,10968983,13525,0,1755287185,12978.222283099989,29.22773684999993,53378.83467432 2025-08-15,19:46:27.000,227,10968919,13765,0,1755287186,12978.33006406,29.43921075000253,53378.81371296 2025-08-15,19:46:28.000,227,10968950,13645,0,1755287187,12978.417636089995,29.67888117000257,53378.78576448 2025-08-15,19:46:29.000,227,10968981,13405,0,1755287188,12978.478262879995,29.89740420000453,53378.79973872001 2025-08-15,19:46:30.000,227,10968978,13565,0,1755287189,12978.61298908,30.045435929998348,53378.76480312 2025-08-15,19:46:31.000,227,10968989,13925,0,1755287190,12978.727506349991,30.172320270001364,53378.85563568 2025-08-15,19:46:32.000,227,10968982,13605,0,1755287191,12978.75445159,30.278057219999027,53378.827687200006 2025-08-15,19:46:33.000,227,10968955,13605,0,1755287192,12978.868968859992,30.3133028700031,53378.85563568 2025-08-15,19:46:34.000,227,10968977,13565,0,1755287193,12979.017167680002,30.341499390000536,53378.89755840001 2025-08-15,19:46:35.000,227,10968980,13765,0,1755287194,12979.071058159992,30.292155479997746,53378.91153264 2025-08-15,19:46:36.000,227,10968966,13445,0,1755287195,12979.165366499998,30.2005167899988,53378.91153264 2025-08-15,19:46:37.000,227,10968982,13685,0,1755287196,12979.333774249993,30.094779840001138,53378.96044248 2025-08-15,19:46:38.000,227,10968961,13685,0,1755287197,12979.327037939998,29.90445333000389,53379.00935232 2025-08-15,19:46:39.000,227,10968968,13365,0,1755287198,12979.340510559989,29.67888117000257,53379.05127504 2025-08-15,19:46:40.000,227,10968976,13765,0,1755287199,12979.414609969994,29.516751180002757,53379.14909472 2025-08-15,19:46:41.000,227,10968944,13765,0,1755287200,12979.448291519999,29.291179020001437,53379.17005608 2025-08-15,19:46:42.000,227,10968973,13925,0,1755287201,12979.401137349989,29.03036121000332,53379.1770432 2025-08-15,19:46:43.000,227,10968975,13485,0,1755287202,12979.441555209989,28.783641660003923,53379.260888640005 2025-08-15,19:46:44.000,227,10968929,13405,0,1755287203,12979.407873659999,28.558069500002603,53379.27486288 2025-08-15,19:46:45.000,227,10969009,13485,0,1755287204,12979.455027829994,28.40298864000215,53379.3167856 2025-08-15,19:46:46.000,227,10968973,13525,0,1755287205,12979.468500449999,28.2126621300049,53379.46351512 2025-08-15,19:46:47.000,227,10968921,13245,0,1755287206,12979.515654619994,28.085777790001885,53379.498450720006 2025-08-15,19:46:48.000,227,10968968,13645,0,1755287207,12979.535863549994,27.94479519000015,53379.43556664 2025-08-15,19:46:49.000,227,10968970,13605,0,1755287208,12979.529127239999,27.916598670002713,53379.51941208001 2025-08-15,19:46:50.000,227,10968993,13565,0,1755287209,12979.54933617,27.846107370001846,53379.5613348 2025-08-15,19:46:51.000,227,10969008,13405,0,1755287210,12979.63017189,27.874303889999283,53379.526399200004 2025-08-15,19:46:52.000,227,10968984,13525,0,1755287211,12979.657117129995,27.902500410003995,53379.56832192001 2025-08-15,19:46:53.000,227,10968969,13485,0,1755287212,12979.72448022999,28.0011882300023,53379.60325752 2025-08-15,19:46:54.000,227,10968949,13525,0,1755287213,12979.798579639995,28.12807256999804,53379.63819312001 2025-08-15,19:46:55.000,227,10968952,13685,0,1755287214,12979.91309691,28.262006040000415,53379.58928328001 2025-08-15,19:46:56.000,227,10968976,13605,0,1755287215,12979.993932630001,28.38889038000343,53379.58928328001 2025-08-15,19:46:57.000,227,10968976,13565,0,1755287216,12980.068032039992,28.5933151499994,53379.55434768 2025-08-15,19:46:58.000,227,10968934,13925,0,1755287217,12980.175813000002,28.76249426999857,53379.547360560005 2025-08-15,19:46:59.000,227,10968971,13645,0,1755287218,12980.283593959997,28.93167338999774,53379.547360560005 2025-08-15,19:47:00.000,227,10968957,13605,0,1755287219,12980.398111230003,29.107901640003547,53379.58928328001 2025-08-15,19:47:01.000,227,10968931,13605,0,1755287220,12980.458738019988,29.284129890002077,53379.56832192001 2025-08-15,19:47:02.000,227,10968935,13405,0,1755287221,12980.553046359993,29.43921075000253,53379.54037344001 2025-08-15,19:47:03.000,227,10968943,13445,0,1755287222,12980.627145769999,29.587242480003624,53379.57530904 2025-08-15,19:47:04.000,227,10968975,13245,0,1755287223,12980.68103624999,29.67888117000257,53379.5613348 2025-08-15,19:47:05.000,227,10968956,13405,0,1755287224,12980.775344589994,29.784618120000232,53379.63819312001 2025-08-15,19:47:06.000,227,10968957,13405,0,1755287225,12980.707981489999,29.777568990000873,53379.62421888 2025-08-15,19:47:07.000,227,10968952,13565,0,1755287226,12980.707981489999,29.79871637999895,53379.61723176001 2025-08-15,19:47:08.000,227,10968932,13565,0,1755287227,12980.70124517999,29.756421600002795,53379.645180240004 2025-08-15,19:47:09.000,227,10968945,13405,0,1755287228,12980.674299939994,29.742323340004077,53379.694090080004 2025-08-15,19:47:10.000,227,10968938,13565,0,1755287229,12980.640618389989,29.594291610002983,53379.72902568 2025-08-15,19:47:11.000,227,10968935,13765,0,1755287230,12980.579991599989,29.45330901000125,53379.7010772 2025-08-15,19:47:12.000,227,10968926,13245,0,1755287231,12980.526101119998,29.368719450001663,53379.715051440005 2025-08-15,19:47:13.000,227,10968987,13605,0,1755287232,12980.425056469998,29.15724554999906,53379.763961280005 2025-08-15,19:47:14.000,227,10968926,13565,0,1755287233,12980.357693370002,28.938722520004376,53379.7709484 2025-08-15,19:47:15.000,227,10968994,13365,0,1755287234,12980.297066580002,28.75544513999921,53379.82684536001 2025-08-15,19:47:16.000,227,10968947,13445,0,1755287235,12980.263385029997,28.551020370003243,53379.88972944 2025-08-15,19:47:17.000,227,10968962,13845,0,1755287236,12980.196021930002,28.318399080002564,53379.88972944 2025-08-15,19:47:18.000,227,10968958,13325,0,1755287237,12980.128658829992,28.142170830004034,53379.88972944 2025-08-15,19:47:19.000,227,10968976,13325,0,1755287238,12980.088240969992,27.98708997000358,53379.89671656 2025-08-15,19:47:20.000,227,10968997,13965,0,1755287239,12980.054559420001,27.82495998000377,53379.91767792 2025-08-15,19:47:21.000,227,10968991,13445,0,1755287240,12980.041086799996,27.698075640000752,53379.93863928 2025-08-15,19:47:22.000,227,10969023,13605,0,1755287241,12979.9737237,27.662829990003956,53379.980562000004 2025-08-15,19:47:23.000,227,10968972,13445,0,1755287242,12979.960251079996,27.641682599998603,53379.97357488001 2025-08-15,19:47:24.000,227,10968962,13245,0,1755287243,12979.899624289996,27.613486080001167,53379.91767792 2025-08-15,19:47:25.000,227,10968980,13685,0,1755287244,12979.85247012,27.676928250002675,53379.87575520001 2025-08-15,19:47:26.000,227,10969021,13925,0,1755287245,12979.86594273999,27.7544686800029,53379.9106908 2025-08-15,19:47:27.000,227,10968957,13685,0,1755287246,12979.87267905,27.88135301999864,53379.833832480006 2025-08-15,19:47:28.000,227,10968977,13525,0,1755287247,12979.84573380999,28.0011882300023,53379.861780960004 2025-08-15,19:47:29.000,227,10968960,13245,0,1755287248,12979.89288798,28.135121700004674,53379.8408196 2025-08-15,19:47:30.000,227,10969007,13525,0,1755287249,12979.88615166999,28.276104299999133,53379.84780672 2025-08-15,19:47:31.000,227,10968987,13525,0,1755287250,12979.879415359996,28.480529070002376,53379.7709484 2025-08-15,19:47:32.000,227,10968958,13605,0,1755287251,12979.89288798,28.63560993000283,53379.70806432001 2025-08-15,19:47:33.000,227,10968969,13645,0,1755287252,12979.899624289996,28.776592530004564,53379.7709484 2025-08-15,19:47:34.000,227,10968953,13605,0,1755287253,12979.919833219996,28.93167338999774,53379.70806432001 2025-08-15,19:47:35.000,227,10969010,13685,0,1755287254,12979.926569529991,29.016262950004602,53379.68011584 2025-08-15,19:47:36.000,227,10968954,13245,0,1755287255,12979.89288798,29.086754249998194,53379.62421888 2025-08-15,19:47:37.000,227,10968956,13605,0,1755287256,12979.86594273999,29.114950770002906,53379.666141600006 2025-08-15,19:47:38.000,227,10968984,13645,0,1755287257,12979.86594273999,29.15724554999906,53379.62421888 2025-08-15,19:47:39.000,227,10968933,13605,0,1755287258,12979.79184333,29.15724554999906,53379.57530904 2025-08-15,19:47:40.000,227,10968984,13605,0,1755287259,12979.78510701999,29.121999900002265,53379.61024464 2025-08-15,19:47:41.000,227,10968934,13565,0,1755287260,12979.69079868,28.98101730000053,53379.645180240004 2025-08-15,19:47:42.000,227,10968946,13485,0,1755287261,12979.60996296,28.86118209000415,53379.60325752 2025-08-15,19:47:43.000,227,10968978,13525,0,1755287262,12979.535863549994,28.783641660003923,53379.57530904 2025-08-15,19:47:44.000,227,10968970,13525,0,1755287263,12979.468500449999,28.656757320000906,53379.58928328001 2025-08-15,19:47:45.000,227,10968941,13365,0,1755287264,12979.340510559989,28.480529070002376,53379.60325752 2025-08-15,19:47:46.000,227,10968968,13725,0,1755287265,12979.172102809993,28.36069385999872,53379.61723176001 2025-08-15,19:47:47.000,227,10968939,13405,0,1755287266,12979.131684949993,28.23380952000298,53379.631206 2025-08-15,19:47:48.000,227,10968967,13445,0,1755287267,12979.071058159992,28.16331822000211,53379.63819312001 2025-08-15,19:47:49.000,227,10968961,13605,0,1755287268,12978.976749820002,28.022335620000376,53379.65216736 2025-08-15,19:47:50.000,227,10968992,13565,0,1755287269,12978.909386719992,27.94479519000015,53379.62421888 2025-08-15,19:47:51.000,227,10968953,13325,0,1755287270,12978.868968859992,27.93774606000079,53379.631206 2025-08-15,19:47:52.000,227,10968953,13605,0,1755287271,12978.801605759996,27.93774606000079,53379.5613348 2025-08-15,19:47:53.000,227,10968958,13245,0,1755287272,12978.842023619996,27.93774606000079,53379.60325752 2025-08-15,19:47:54.000,227,10969002,13925,0,1755287273,12978.781396829996,27.99413910000294,53379.596270400005 2025-08-15,19:47:55.000,227,10968977,13565,0,1755287274,12978.875705170001,28.0011882300023,53379.62421888 2025-08-15,19:47:56.000,227,10968965,13605,0,1755287275,12978.868968859992,28.092826920001244,53379.61723176001 2025-08-15,19:47:57.000,227,10969007,13925,0,1755287276,12978.936331960002,28.17741648000083,53379.5613348 2025-08-15,19:47:58.000,227,10968963,13525,0,1755287277,12979.037376610002,28.262006040000415,53379.57530904 2025-08-15,19:47:59.000,227,10969010,13645,0,1755287278,12979.118212330002,28.3465956,53379.5613348 2025-08-15,19:48:00.000,227,10968941,13565,0,1755287279,12979.199048050003,28.445283419998304,53379.596270400005 2025-08-15,19:48:01.000,227,10968996,13605,0,1755287280,12979.333774249993,28.536922110004525,53379.57530904 2025-08-15,19:48:02.000,227,10969028,13605,0,1755287281,12979.360719489989,28.656757320000906,53379.49146360001 2025-08-15,19:48:03.000,227,10968940,14045,0,1755287282,12979.50218199999,28.706101230003696,53379.46351512 2025-08-15,19:48:04.000,227,10968990,13485,0,1755287283,12979.5695451,28.776592530004564,53379.43556664 2025-08-15,19:48:05.000,227,10968962,13685,0,1755287284,12979.64364450999,28.840034699998796,53379.42159240001 2025-08-15,19:48:06.000,227,10969018,13405,0,1755287285,12979.69079868,28.92462425999838,53379.40761816 2025-08-15,19:48:07.000,227,10968978,13685,0,1755287286,12979.7716344,28.903476870000304,53379.42159240001 2025-08-15,19:48:08.000,227,10968984,13525,0,1755287287,12979.7716344,28.93167338999774,53379.44255376 2025-08-15,19:48:09.000,227,10969005,13485,0,1755287288,12979.75142547,28.910525999999663,53379.3866568 2025-08-15,19:48:10.000,227,10968948,13565,0,1755287289,12979.81205226,28.889378610001586,53379.39364392 2025-08-15,19:48:11.000,227,10968979,13885,0,1755287290,12979.778370709995,28.86823122000351,53379.40063104001 2025-08-15,19:48:12.000,227,10968980,13565,0,1755287291,12979.717743919995,28.79773992000264,53379.43556664 2025-08-15,19:48:13.000,227,10968936,13605,0,1755287292,12979.71100761,28.727248620001774,53379.43556664 2025-08-15,19:48:14.000,227,10968964,13645,0,1755287293,12979.657117129995,28.670855579999625,53379.428579520005 2025-08-15,19:48:15.000,227,10968973,13525,0,1755287294,12979.62343557999,28.607413409998117,53379.41460528 2025-08-15,19:48:16.000,227,10968991,13645,0,1755287295,12979.58975403,28.551020370003243,53379.44954088001 2025-08-15,19:48:17.000,227,10968953,13605,0,1755287296,12979.54933617,28.431185159999586,53379.48447648 2025-08-15,19:48:18.000,227,10969014,13965,0,1755287297,12979.52239092999,28.367742989998078,53379.477489360004 2025-08-15,19:48:19.000,227,10968987,13525,0,1755287298,12979.475236759994,28.254956910001056,53379.477489360004 2025-08-15,19:48:20.000,227,10968940,13765,0,1755287299,12979.428082589999,28.205612999998266,53379.526399200004 2025-08-15,19:48:21.000,227,10968969,13725,0,1755287300,12979.448291519999,28.156269090002752,53379.50543784 2025-08-15,19:48:22.000,227,10968996,13405,0,1755287301,12979.387664729999,28.106925179999962,53379.50543784 2025-08-15,19:48:23.000,227,10968953,13645,0,1755287302,12979.441555209989,28.085777790001885,53379.55434768 2025-08-15,19:48:24.000,227,10968940,13765,0,1755287303,12979.455027829994,28.036433879999095,53379.50543784 2025-08-15,19:48:25.000,227,10968976,13605,0,1755287304,12979.556072479994,28.057581270004448,53379.55434768 2025-08-15,19:48:26.000,227,10968987,13685,0,1755287305,12979.54259985999,28.022335620000376,53379.547360560005 2025-08-15,19:48:27.000,227,10968928,13605,0,1755287306,12979.677326059995,28.043483009998454,53379.547360560005 2025-08-15,19:48:28.000,227,10968945,13685,0,1755287307,12979.737952849995,28.057581270004448,53379.53338632 2025-08-15,19:48:29.000,227,10969025,13765,0,1755287308,12979.7716344,28.142170830004034,53379.61024464 2025-08-15,19:48:30.000,227,10968944,13925,0,1755287309,12979.82552487999,28.142170830004034,53379.62421888 2025-08-15,19:48:31.000,227,10969008,13805,0,1755287310,12979.95351477,28.191514739999548,53379.61024464 2025-08-15,19:48:32.000,227,10968953,13645,0,1755287311,12980.034350490001,28.191514739999548,53379.645180240004 2025-08-15,19:48:33.000,227,10968993,13685,0,1755287312,12980.148867759992,28.22676039000362,53379.68011584 2025-08-15,19:48:34.000,227,10968967,13405,0,1755287313,12980.256648720002,28.262006040000415,53379.694090080004 2025-08-15,19:48:35.000,227,10969006,13565,0,1755287314,12980.297066580002,28.262006040000415,53379.72203856 2025-08-15,19:48:36.000,227,10968969,13885,0,1755287315,12980.317275510002,28.269055169999774,53379.715051440005 2025-08-15,19:48:37.000,227,10968984,13605,0,1755287316,12980.438529089988,28.254956910001056,53379.7010772 2025-08-15,19:48:38.000,227,10969003,13525,0,1755287317,12980.431792779993,28.198563869998907,53379.77793552 2025-08-15,19:48:39.000,227,10969006,13525,0,1755287318,12980.458738019988,28.21971126000426,53379.79889688 2025-08-15,19:48:40.000,227,10968984,13485,0,1755287319,12980.445265399998,28.17741648000083,53379.7709484 2025-08-15,19:48:41.000,227,10968986,13445,0,1755287320,12980.431792779993,28.12102343999868,53379.82684536001 2025-08-15,19:48:42.000,227,10968941,13525,0,1755287321,12980.391374919993,28.092826920001244,53379.75697416001 2025-08-15,19:48:43.000,227,10969001,13525,0,1755287322,12980.411583849993,28.085777790001885,53379.82684536001 2025-08-15,19:48:44.000,227,10968953,13805,0,1755287323,12980.364429679998,28.050532139997813,53379.81985824 2025-08-15,19:48:45.000,227,10968981,13485,0,1755287324,12980.337484440002,28.029384749999736,53379.79190976 2025-08-15,19:48:46.000,227,10969045,13485,0,1755287325,12980.364429679998,28.029384749999736,53379.7709484 2025-08-15,19:48:47.000,227,10969029,13445,0,1755287326,12980.371165989993,27.98004084000422,53379.85479384001 2025-08-15,19:48:48.000,227,10968989,13565,0,1755287327,12980.283593959997,27.93069693000143,53379.78492264001 2025-08-15,19:48:49.000,227,10968989,13285,0,1755287328,12980.256648720002,27.909549540003354,53379.7709484 2025-08-15,19:48:50.000,227,10968998,13485,0,1755287329,12980.283593959997,27.860205630000564,53379.77793552 2025-08-15,19:48:51.000,227,10968999,13445,0,1755287330,12980.249912409992,27.874303889999283,53379.763961280005 2025-08-15,19:48:52.000,227,10969011,13405,0,1755287331,12980.263385029997,27.796763459999056,53379.812871120004 2025-08-15,19:48:53.000,227,10968983,13605,0,1755287332,12980.290330269992,27.76856694000162,53379.74998704 2025-08-15,19:48:54.000,227,10968969,13525,0,1755287333,12980.310539199992,27.72627215999819,53379.73601280001 2025-08-15,19:48:55.000,227,10968944,13565,0,1755287334,12980.297066580002,27.691026510001393,53379.77793552 2025-08-15,19:48:56.000,227,10968981,13485,0,1755287335,12980.350957059993,27.655780860004597,53379.80588400001 2025-08-15,19:48:57.000,227,10969023,13485,0,1755287336,12980.398111230003,27.620535210000526,53379.80588400001 2025-08-15,19:48:58.000,227,10968959,13565,0,1755287337,12980.357693370002,27.58528956000373,53379.80588400001 2025-08-15,19:48:59.000,227,10968982,13645,0,1755287338,12980.384638609998,27.52889652000158,53379.79889688 2025-08-15,19:49:00.000,227,10968990,13565,0,1755287339,12980.404847539998,27.521847390002222,53379.82684536001 2025-08-15,19:49:01.000,227,10969016,13405,0,1755287340,12980.391374919993,27.52889652000158,53379.78492264001 2025-08-15,19:49:02.000,227,10969011,13565,0,1755287341,12980.411583849993,27.52889652000158,53379.812871120004 2025-08-15,19:49:03.000,227,10969021,13445,0,1755287342,12980.485683259998,27.564142169998377,53379.79190976 2025-08-15,19:49:04.000,227,10969038,13845,0,1755287343,12980.458738019988,27.59233869000309,53379.74998704 2025-08-15,19:49:05.000,227,10969005,13445,0,1755287344,12980.418320160003,27.57824043000437,53379.79190976 2025-08-15,19:49:06.000,227,10968929,13525,0,1755287345,12980.472210639993,27.641682599998603,53379.87575520001 2025-08-15,19:49:07.000,227,10968993,13645,0,1755287346,12980.492419569993,27.634633469999244,53379.833832480006 2025-08-15,19:49:08.000,227,10968937,13565,0,1755287347,12980.445265399998,27.698075640000752,53379.84780672 2025-08-15,19:49:09.000,227,10968973,13565,0,1755287348,12980.425056469998,27.747419550003542,53379.861780960004 2025-08-15,19:49:10.000,227,10968952,13565,0,1755287349,12980.452001709993,27.803812589998415,53379.882742320005 2025-08-15,19:49:11.000,227,10968962,13285,0,1755287350,12980.465474329998,27.88135301999864,53379.89671656 2025-08-15,19:49:12.000,227,10968938,13565,0,1755287351,12980.411583849993,27.909549540003354,53379.90370368001 2025-08-15,19:49:13.000,227,10968971,13485,0,1755287352,12980.404847539998,28.008237360001658,53379.89671656 2025-08-15,19:49:14.000,227,10968955,13525,0,1755287353,12980.438529089988,28.064630400003807,53379.86876808 2025-08-15,19:49:15.000,227,10968997,13765,0,1755287354,12980.465474329998,28.149219960003393,53379.882742320005 2025-08-15,19:49:16.000,227,10968944,13365,0,1755287355,12980.512628499993,28.149219960003393,53379.882742320005 2025-08-15,19:49:17.000,227,10968988,13285,0,1755287356,12980.505892189998,28.2126621300049,53379.833832480006 2025-08-15,19:49:18.000,227,10968969,13565,0,1755287357,12980.593464219994,28.262006040000415,53379.85479384001 2025-08-15,19:49:19.000,227,10968970,13565,0,1755287358,12980.519364809988,28.269055169999774,53379.85479384001 2025-08-15,19:49:20.000,227,10968993,13605,0,1755287359,12980.532837429993,28.283153429998492,53379.861780960004 2025-08-15,19:49:21.000,227,10969012,13725,0,1755287360,12980.539573739989,28.247907780001697,53379.82684536001 2025-08-15,19:49:22.000,227,10969020,13645,0,1755287361,12980.539573739989,28.198563869998907,53379.79190976 2025-08-15,19:49:23.000,227,10968962,13565,0,1755287362,12980.485683259998,28.18446561000019,53379.84780672 2025-08-15,19:49:24.000,227,10968964,13645,0,1755287363,12980.458738019988,28.17036735000147,53379.80588400001 2025-08-15,19:49:25.000,227,10968983,13485,0,1755287364,12980.411583849993,28.12102343999868,53379.79190976 2025-08-15,19:49:26.000,227,10968956,13565,0,1755287365,12980.310539199992,28.022335620000376,53379.80588400001 2025-08-15,19:49:27.000,227,10968970,13565,0,1755287366,12980.310539199992,28.008237360001658,53379.77793552 2025-08-15,19:49:28.000,227,10968959,13565,0,1755287367,12980.270121339992,27.93774606000079,53379.79190976 2025-08-15,19:49:29.000,227,10968985,13725,0,1755287368,12980.094977280001,27.923647800002072,53379.7709484 2025-08-15,19:49:30.000,227,10968968,13365,0,1755287369,12980.047823109991,27.867254759999923,53379.77793552 2025-08-15,19:49:31.000,227,10968990,13485,0,1755287370,12979.93330584,27.789714329999697,53379.7709484 2025-08-15,19:49:32.000,227,10968964,13845,0,1755287371,12979.859206429996,27.810861719997774,53379.77793552 2025-08-15,19:49:33.000,227,10968961,13525,0,1755287372,12979.74468915999,27.77561607000098,53379.715051440005 2025-08-15,19:49:34.000,227,10968970,13285,0,1755287373,12979.64364450999,27.803812589998415,53379.7010772 2025-08-15,19:49:35.000,227,10969050,13565,0,1755287374,12979.62343557999,27.789714329999697,53379.68710296001 2025-08-15,19:49:36.000,227,10968980,13565,0,1755287375,12979.50218199999,27.81791085000441,53379.65915448001 2025-08-15,19:49:37.000,227,10969012,13405,0,1755287376,12979.488709379999,27.895451280004636,53379.68011584 2025-08-15,19:49:38.000,227,10968975,13685,0,1755287377,12979.48197306999,27.94479519000015,53379.62421888 2025-08-15,19:49:39.000,227,10968926,13565,0,1755287378,12979.455027829994,28.022335620000376,53379.54037344001 2025-08-15,19:49:40.000,227,10969009,13405,0,1755287379,12979.441555209989,28.142170830004034,53379.62421888 2025-08-15,19:49:41.000,227,10968955,13685,0,1755287380,12979.455027829994,28.269055169999774,53379.58928328001 2025-08-15,19:49:42.000,227,10968959,13525,0,1755287381,12979.56280878999,28.381841250004072,53379.53338632 2025-08-15,19:49:43.000,227,10969004,13485,0,1755287382,12979.58301771999,28.4593816800043,53379.498450720006 2025-08-15,19:49:44.000,227,10968989,13925,0,1755287383,12979.5695451,28.61446254000475,53379.43556664 2025-08-15,19:49:45.000,227,10969003,13565,0,1755287384,12979.67058975,28.741346880000492,53379.42159240001 2025-08-15,19:49:46.000,227,10968945,13605,0,1755287385,12979.737952849995,28.81888731000072,53379.40063104001 2025-08-15,19:49:47.000,227,10969015,13645,0,1755287386,12979.818788569995,28.875280350002868,53379.428579520005 2025-08-15,19:49:48.000,227,10969027,13645,0,1755287387,12979.84573380999,28.98101730000053,53379.379669680005 2025-08-15,19:49:49.000,227,10969006,13765,0,1755287388,12979.940042149996,29.016262950004602,53379.37268256001 2025-08-15,19:49:50.000,227,10968991,13605,0,1755287389,12979.946778459991,29.107901640003547,53379.40063104001 2025-08-15,19:49:51.000,227,10968987,13685,0,1755287390,12979.946778459991,29.065606860000116,53379.39364392 2025-08-15,19:49:52.000,227,10968986,13605,0,1755287391,12979.946778459991,29.100852510004188,53379.40761816 2025-08-15,19:49:53.000,227,10968993,13645,0,1755287392,12979.960251079996,29.100852510004188,53379.40063104001 2025-08-15,19:49:54.000,227,10968968,13565,0,1755287393,12979.940042149996,29.02331208000396,53379.40063104001 2025-08-15,19:49:55.000,227,10968980,13285,0,1755287394,12979.91309691,28.966919040001812,53379.35172120001 2025-08-15,19:49:56.000,227,10968963,13925,0,1755287395,12979.818788569995,28.903476870000304,53379.456528 2025-08-15,19:49:57.000,227,10968976,13485,0,1755287396,12979.758161779995,28.81888731000072,53379.43556664 2025-08-15,19:49:58.000,227,10968977,13565,0,1755287397,12979.677326059995,28.684953839998343,53379.428579520005 2025-08-15,19:49:59.000,227,10968989,13405,0,1755287398,12979.63017189,28.607413409998117,53379.456528 2025-08-15,19:50:00.000,227,10968985,13565,0,1755287399,12979.515654619994,28.466430810003658,53379.41460528 2025-08-15,19:50:01.000,227,10968981,13565,0,1755287400,12979.455027829994,28.38889038000343,53379.43556664 2025-08-15,19:50:02.000,227,10969014,13565,0,1755287401,12979.374192109994,28.325448210001923,53379.43556664 2025-08-15,19:50:03.000,227,10968995,13605,0,1755287402,12979.347246869998,28.254956910001056,53379.42159240001 2025-08-15,19:50:04.000,227,10968965,13525,0,1755287403,12979.300092699988,28.23380952000298,53379.40063104001 2025-08-15,19:50:05.000,227,10968992,13405,0,1755287404,12979.212520669993,28.23380952000298,53379.330759840006 2025-08-15,19:50:06.000,227,10968923,13445,0,1755287405,12979.192311739993,28.198563869998907,53379.358708320004 2025-08-15,19:50:07.000,227,10968991,13605,0,1755287406,12979.138421260002,28.269055169999774,53379.3167856 2025-08-15,19:50:08.000,227,10968933,13685,0,1755287407,12979.219256979988,28.311349950003205,53379.33774696 2025-08-15,19:50:09.000,227,10968941,13245,0,1755287408,12979.219256979988,28.38889038000343,53379.30281136001 2025-08-15,19:50:10.000,227,10968968,13605,0,1755287409,12979.232729599993,28.473479940003017,53379.32377272001 2025-08-15,19:50:11.000,227,10968932,13525,0,1755287410,12979.333774249993,28.58626602000004,53379.33774696 2025-08-15,19:50:12.000,227,10968992,13645,0,1755287411,12979.347246869998,28.677904709998984,53379.26787576 2025-08-15,19:50:13.000,227,10968979,13645,0,1755287412,12979.421346279989,28.81888731000072,53379.26787576 2025-08-15,19:50:14.000,227,10968947,13245,0,1755287413,12979.468500449999,28.910525999999663,53379.32377272001 2025-08-15,19:50:15.000,227,10968945,13485,0,1755287414,12979.54259985999,29.016262950004602,53379.28185000001 2025-08-15,19:50:16.000,227,10968921,13565,0,1755287415,12979.65038082,29.107901640003547,53379.260888640005 2025-08-15,19:50:17.000,227,10968924,13445,0,1755287416,12979.71100761,29.15724554999906,53379.26787576 2025-08-15,19:50:18.000,227,10968999,13525,0,1755287417,12979.71100761,29.22068772000057,53379.260888640005 2025-08-15,19:50:19.000,227,10968944,13845,0,1755287418,12979.80531594999,29.234785979999288,53379.28883712 2025-08-15,19:50:20.000,227,10968955,13325,0,1755287419,12979.899624289996,29.199540330002492,53379.28185000001 2025-08-15,19:50:21.000,227,10968935,13805,0,1755287420,12979.88615166999,29.15724554999906,53379.32377272001 2025-08-15,19:50:22.000,227,10968945,13645,0,1755287421,12979.879415359996,29.051508600001398,53379.39364392 2025-08-15,19:50:23.000,227,10968930,13165,0,1755287422,12979.84573380999,28.952820780003094,53379.36569544 2025-08-15,19:50:24.000,227,10968999,13645,0,1755287423,12979.879415359996,28.882329480002227,53379.43556664 2025-08-15,19:50:25.000,227,10968984,13565,0,1755287424,12979.798579639995,28.734297750001133,53379.50543784 2025-08-15,19:50:26.000,227,10968988,13765,0,1755287425,12979.778370709995,28.600364279998757,53379.428579520005 2025-08-15,19:50:27.000,227,10968947,13285,0,1755287426,12979.73121654,28.494627330001094,53379.477489360004 2025-08-15,19:50:28.000,227,10969040,13765,0,1755287427,12979.66385343999,28.39593951000279,53379.53338632 2025-08-15,19:50:29.000,227,10968978,13605,0,1755287428,12979.64364450999,28.318399080002564,53379.50543784 2025-08-15,19:50:30.000,227,10968944,13485,0,1755287429,12979.636908199995,28.18446561000019,53379.5613348 2025-08-15,19:50:31.000,227,10968990,13445,0,1755287430,12979.556072479994,28.078728660002525,53379.58928328001 2025-08-15,19:50:32.000,227,10968964,13685,0,1755287431,12979.56280878999,28.008237360001658,53379.5613348 2025-08-15,19:50:33.000,227,10968945,13565,0,1755287432,12979.54933617,27.909549540003354,53379.58928328001 2025-08-15,19:50:34.000,227,10968984,13565,0,1755287433,12979.556072479994,27.909549540003354,53379.56832192001 2025-08-15,19:50:35.000,227,10968948,13405,0,1755287434,12979.58975403,27.867254759999923,53379.596270400005 2025-08-15,19:50:36.000,227,10968960,13925,0,1755287435,12979.657117129995,27.888402149998,53379.63819312001 2025-08-15,19:50:37.000,227,10968960,13525,0,1755287436,12979.67058975,27.867254759999923,53379.631206 2025-08-15,19:50:38.000,227,10968985,13765,0,1755287437,12979.72448022999,27.93774606000079,53379.62421888 2025-08-15,19:50:39.000,227,10968916,13245,0,1755287438,12979.82552487999,28.015286490001017,53379.61024464 2025-08-15,19:50:40.000,227,10968986,13405,0,1755287439,12979.86594273999,28.022335620000376,53379.67312872 2025-08-15,19:50:41.000,227,10968921,13525,0,1755287440,12979.93330584,28.156269090002752,53379.694090080004 2025-08-15,19:50:42.000,227,10968934,13445,0,1755287441,12980.108449899992,28.191514739999548,53379.7010772 2025-08-15,19:50:43.000,227,10968988,13325,0,1755287442,12980.175813000002,28.254956910001056,53379.666141600006 2025-08-15,19:50:44.000,227,10968966,13405,0,1755287443,12980.256648720002,28.332497340001282,53379.67312872 2025-08-15,19:50:45.000,227,10968927,13485,0,1755287444,12980.276857650002,28.35364472999936,53379.70806432001 2025-08-15,19:50:46.000,227,10968952,13525,0,1755287445,12980.404847539998,28.424136030000227,53379.77793552 2025-08-15,19:50:47.000,227,10969015,13565,0,1755287446,12980.425056469998,28.473479940003017,53379.74299992 2025-08-15,19:50:48.000,227,10969020,13405,0,1755287447,12980.539573739989,28.536922110004525,53379.78492264001 2025-08-15,19:50:49.000,227,10969004,13205,0,1755287448,12980.613673149994,28.543971240003884,53379.80588400001 2025-08-15,19:50:50.000,227,10968998,13565,0,1755287449,12980.627145769999,28.56511863000196,53379.85479384001 2025-08-15,19:50:51.000,227,10968995,13565,0,1755287450,12980.728190419999,28.62856080000347,53379.81985824 2025-08-15,19:50:52.000,227,10968963,13565,0,1755287451,12980.795553519994,28.5933151499994,53379.92466504001 2025-08-15,19:50:53.000,227,10968987,13325,0,1755287452,12980.76860828,28.543971240003884,53379.91767792 2025-08-15,19:50:54.000,227,10968957,13525,0,1755287453,12980.84270768999,28.558069500002603,53379.93863928 2025-08-15,19:50:55.000,227,10968917,13605,0,1755287454,12980.91007079,28.487578200001735,53379.91767792 2025-08-15,19:50:56.000,227,10968901,13565,0,1755287455,12980.896598169995,28.417086900000868,53379.95261352001 2025-08-15,19:50:57.000,227,10968973,13565,0,1755287456,12980.93027972,28.33954647000064,53380.04344608001 2025-08-15,19:50:58.000,227,10968959,13525,0,1755287457,12981.00437912999,28.262006040000415,53380.029471840004 2025-08-15,19:50:59.000,227,10968946,13405,0,1755287458,12981.00437912999,28.2126621300049,53380.06440744 2025-08-15,19:51:00.000,227,10968924,13245,0,1755287459,12981.038060679995,28.106925179999962,53380.12030440001 2025-08-15,19:51:01.000,227,10968945,13605,0,1755287460,12981.13236902,28.092826920001244,53380.10633016 2025-08-15,19:51:02.000,227,10968994,13765,0,1755287461,12981.12563270999,28.029384749999736,53380.09235592001 2025-08-15,19:51:03.000,227,10968957,13525,0,1755287462,12981.219941049996,28.022335620000376,53380.148252880004 2025-08-15,19:51:04.000,227,10969006,13445,0,1755287463,12981.219941049996,27.98708997000358,53380.218124080006 2025-08-15,19:51:05.000,227,10968939,13405,0,1755287464,12981.260358909996,27.98004084000422,53380.17620136 2025-08-15,19:51:06.000,227,10968952,13925,0,1755287465,12981.320985699997,27.94479519000015,53380.267033920005 2025-08-15,19:51:07.000,227,10968960,13445,0,1755287466,12981.341194629997,28.015286490001017,53380.28799528001 2025-08-15,19:51:08.000,227,10968933,13565,0,1755287467,12981.422030349997,28.064630400003807,53380.30196952 2025-08-15,19:51:09.000,227,10968971,13525,0,1755287468,12981.435502970002,28.050532139997813,53380.30196952 2025-08-15,19:51:10.000,227,10968962,13165,0,1755287469,12981.502866069997,28.191514739999548,53380.364853600004 2025-08-15,19:51:11.000,227,10968930,13565,0,1755287470,12981.550020239993,28.22676039000362,53380.2949824 2025-08-15,19:51:12.000,227,10968980,13925,0,1755287471,12981.610647029993,28.276104299999133,53380.385814960006 2025-08-15,19:51:13.000,227,10968966,13645,0,1755287472,12981.711691679993,28.297251690004487,53380.39280208 2025-08-15,19:51:14.000,227,10968975,13685,0,1755287473,12981.738636919988,28.35364472999936,53380.42773768001 2025-08-15,19:51:15.000,227,10968950,13605,0,1755287474,12981.839681569989,28.40298864000215,53380.39280208 2025-08-15,19:51:16.000,227,10968974,13605,0,1755287475,12981.832945259994,28.381841250004072,53380.39280208 2025-08-15,19:51:17.000,227,10969006,13485,0,1755287476,12981.94072621999,28.40298864000215,53380.44869904 2025-08-15,19:51:18.000,227,10969019,13565,0,1755287477,12981.98788039,28.3465956,53380.532544480004 2025-08-15,19:51:19.000,227,10969004,13245,0,1755287478,12982.02829825,28.33954647000064,53380.504596000006 2025-08-15,19:51:20.000,227,10968965,13605,0,1755287479,12982.16976076,28.276104299999133,53380.504596000006 2025-08-15,19:51:21.000,227,10968937,13725,0,1755287480,12982.21017862,28.240858650002338,53380.56748008 2025-08-15,19:51:22.000,227,10968968,13645,0,1755287481,12982.277541719995,28.2126621300049,53380.6094028 2025-08-15,19:51:23.000,227,10968949,13565,0,1755287482,12982.344904819991,28.142170830004034,53380.64433840001 2025-08-15,19:51:24.000,227,10968992,13685,0,1755287483,12982.398795299996,28.12102343999868,53380.69324824001 2025-08-15,19:51:25.000,227,10968981,13685,0,1755287484,12982.452685780001,28.071679530003166,53380.70722248 2025-08-15,19:51:26.000,227,10968965,13445,0,1755287485,12982.513312570001,28.022335620000376,53380.73517096 2025-08-15,19:51:27.000,227,10968924,13565,0,1755287486,12982.560466739997,27.98708997000358,53380.77709368 2025-08-15,19:51:28.000,227,10968981,13685,0,1755287487,12982.594148290002,27.93069693000143,53380.74215808001 2025-08-15,19:51:29.000,227,10968953,13405,0,1755287488,12982.681720319997,27.98004084000422,53380.74215808001 2025-08-15,19:51:30.000,227,10968983,13445,0,1755287489,12982.769292349993,27.93774606000079,53380.79805504 2025-08-15,19:51:31.000,227,10968930,13445,0,1755287490,12982.816446520003,27.94479519000015,53380.853952 2025-08-15,19:51:32.000,227,10968962,13525,0,1755287491,12982.883809619998,27.965942579998227,53380.84696488 2025-08-15,19:51:33.000,227,10968995,13325,0,1755287492,12982.897282239988,27.98708997000358,53380.82600352 2025-08-15,19:51:34.000,227,10968949,13365,0,1755287493,12982.870336999993,28.029384749999736,53380.87491336 2025-08-15,19:51:35.000,227,10968957,13365,0,1755287494,12982.910754859993,28.057581270004448,53380.853952 2025-08-15,19:51:36.000,227,10968846,13365,0,1755287495,12982.890545929993,28.092826920001244,53380.89587472 2025-08-15,19:51:37.000,227,10968949,13405,0,1755287496,12982.917491169988,28.16331822000211,53380.9238232 2025-08-15,19:51:38.000,227,10968935,13285,0,1755287497,12982.984854269998,28.191514739999548,53380.9238232 2025-08-15,19:51:39.000,227,10968952,13365,0,1755287498,12983.005063199998,28.23380952000298,53380.91683608 2025-08-15,19:51:40.000,227,10968945,13405,0,1755287499,12983.065689989999,28.297251690004487,53380.94478456 2025-08-15,19:51:41.000,227,10969024,13525,0,1755287500,12983.153262019994,28.311349950003205,53380.986707280004 2025-08-15,19:51:42.000,227,10968955,13645,0,1755287501,12983.133053089994,28.3465956,53381.007668640006 2025-08-15,19:51:43.000,227,10968989,13365,0,1755287502,12983.18020725999,28.374792120004713,53380.96574592 2025-08-15,19:51:44.000,227,10968981,13485,0,1755287503,12983.2071525,28.424136030000227,53380.94478456 2025-08-15,19:51:45.000,227,10968896,13725,0,1755287504,12983.2071525,28.381841250004072,53381.01465576 2025-08-15,19:51:46.000,227,10968939,13605,0,1755287505,12983.26777929,28.39593951000279,53381.007668640006 2025-08-15,19:51:47.000,227,10968984,13565,0,1755287506,12983.26777929,28.367742989998078,53381.00068152001 2025-08-15,19:51:48.000,227,10968964,13445,0,1755287507,12983.30146083999,28.39593951000279,53381.007668640006 2025-08-15,19:51:49.000,227,10968938,13445,0,1755287508,12983.44292334999,28.332497340001282,53381.007668640006 2025-08-15,19:51:50.000,227,10968987,13245,0,1755287509,12983.49007752,28.311349950003205,53381.08452696 2025-08-15,19:51:51.000,227,10968934,13525,0,1755287510,12983.564176929991,28.283153429998492,53381.09850120001 2025-08-15,19:51:52.000,227,10968942,13645,0,1755287511,12983.577649549996,28.23380952000298,53381.154398160004 2025-08-15,19:51:53.000,227,10968967,13725,0,1755287512,12983.671957890001,28.21971126000426,53381.19632088001 2025-08-15,19:51:54.000,227,10968978,13445,0,1755287513,12983.725848369992,28.23380952000298,53381.21728224001 2025-08-15,19:51:55.000,227,10968940,13525,0,1755287514,12983.799947779997,28.156269090002752,53381.26619208001 2025-08-15,19:51:56.000,227,10968965,13685,0,1755287515,12983.806684089992,28.156269090002752,53381.28016632 2025-08-15,19:51:57.000,227,10968949,13925,0,1755287516,12983.820156709997,28.16331822000211,53381.30112768 2025-08-15,19:51:58.000,227,10968931,13445,0,1755287517,12983.840365639997,28.12807256999804,53381.31510192001 2025-08-15,19:51:59.000,227,10968954,13565,0,1755287518,12983.880783499997,28.092826920001244,53381.370998880004 2025-08-15,19:52:00.000,227,10968963,13365,0,1755287519,12983.867310879992,28.071679530003166,53381.42689584 2025-08-15,19:52:01.000,227,10968929,13485,0,1755287520,12983.826893019992,28.057581270004448,53381.43388296001 2025-08-15,19:52:02.000,227,10968996,13645,0,1755287521,12983.867310879992,28.064630400003807,53381.43388296001 2025-08-15,19:52:03.000,227,10969010,13565,0,1755287522,12983.840365639997,28.043483009998454,53381.5177284 2025-08-15,19:52:04.000,227,10968967,13485,0,1755287523,12983.779738849997,28.022335620000376,53381.48279280001 2025-08-15,19:52:05.000,227,10968925,13645,0,1755287524,12983.786475159992,28.0011882300023,53381.489779920004 2025-08-15,19:52:06.000,227,10968962,13525,0,1755287525,12983.752793610001,28.022335620000376,53381.538689760004 2025-08-15,19:52:07.000,227,10969012,13405,0,1755287526,12983.678694199996,27.965942579998227,53381.54567688 2025-08-15,19:52:08.000,227,10969013,13605,0,1755287527,12983.651748960001,27.98708997000358,53381.58061248001 2025-08-15,19:52:09.000,227,10969008,13445,0,1755287528,12983.624803719991,28.008237360001658,53381.608560960005 2025-08-15,19:52:10.000,227,10968915,13725,0,1755287529,12983.517022759996,28.036433879999095,53381.59458672 2025-08-15,19:52:11.000,227,10968996,13765,0,1755287530,12983.50355013999,28.071679530003166,53381.55266400001 2025-08-15,19:52:12.000,227,10968936,13245,0,1755287531,12983.456395969995,28.043483009998454,53381.58061248001 2025-08-15,19:52:13.000,227,10968987,13765,0,1755287532,12983.44292334999,28.085777790001885,53381.53170264001 2025-08-15,19:52:14.000,227,10969003,13925,0,1755287533,12983.46986859,28.149219960003393,53381.54567688 2025-08-15,19:52:15.000,227,10968949,13245,0,1755287534,12983.415978109995,28.191514739999548,53381.55266400001 2025-08-15,19:52:16.000,227,10968947,13445,0,1755287535,12983.42945073,28.262006040000415,53381.55266400001 2025-08-15,19:52:17.000,227,10968952,13605,0,1755287536,12983.36882394,28.276104299999133,53381.510741280006 2025-08-15,19:52:18.000,227,10968913,13445,0,1755287537,12983.38229655999,28.283153429998492,53381.48279280001 2025-08-15,19:52:19.000,227,10968970,13285,0,1755287538,12983.38229655999,28.297251690004487,53381.52471552 2025-08-15,19:52:20.000,227,10968978,13605,0,1755287539,12983.36882394,28.35364472999936,53381.58061248001 2025-08-15,19:52:21.000,227,10968953,13565,0,1755287540,12983.4092418,28.311349950003205,53381.510741280006 2025-08-15,19:52:22.000,227,10968977,13605,0,1755287541,12983.44292334999,28.254956910001056,53381.56663824 2025-08-15,19:52:23.000,227,10968985,13725,0,1755287542,12983.4092418,28.254956910001056,53381.559651120006 2025-08-15,19:52:24.000,227,10968975,13645,0,1755287543,12983.456395969995,28.2126621300049,53381.52471552 2025-08-15,19:52:25.000,227,10968920,13605,0,1755287544,12983.4092418,28.18446561000019,53381.56663824 2025-08-15,19:52:26.000,227,10968979,13365,0,1755287545,12983.415978109995,28.12102343999868,53381.61554808 2025-08-15,19:52:27.000,227,10968995,13565,0,1755287546,12983.456395969995,28.092826920001244,53381.58061248001 2025-08-15,19:52:28.000,227,10968959,13725,0,1755287547,12983.476604899995,28.071679530003166,53381.5875996 2025-08-15,19:52:29.000,227,10968974,13525,0,1755287548,12983.415978109995,28.050532139997813,53381.61554808 2025-08-15,19:52:30.000,227,10968992,13565,0,1755287549,12983.42945073,28.036433879999095,53381.58061248001 2025-08-15,19:52:31.000,227,10968976,13445,0,1755287550,12983.42945073,27.98004084000422,53381.61554808 2025-08-15,19:52:32.000,227,10968961,13445,0,1755287551,12983.415978109995,27.965942579998227,53381.57362536 2025-08-15,19:52:33.000,227,10968982,13485,0,1755287552,12983.415978109995,27.965942579998227,53381.5875996 2025-08-15,19:52:34.000,227,10968924,13765,0,1755287553,12983.46313227999,27.94479519000015,53381.62952232001 2025-08-15,19:52:35.000,227,10968986,13525,0,1755287554,12983.51028645,27.95184431999951,53381.65048368001 2025-08-15,19:52:36.000,227,10969001,13565,0,1755287555,12983.44292334999,27.972991710004862,53381.68541928 2025-08-15,19:52:37.000,227,10968989,13765,0,1755287556,12983.476604899995,27.94479519000015,53381.63650944 2025-08-15,19:52:38.000,227,10969003,13445,0,1755287557,12983.46986859,27.958893449998868,53381.6225352 2025-08-15,19:52:39.000,227,10969027,13525,0,1755287558,12983.496813829996,27.965942579998227,53381.63650944 2025-08-15,19:52:40.000,227,10968944,13405,0,1755287559,12983.476604899995,27.95184431999951,53381.63650944 2025-08-15,19:52:41.000,227,10968967,13605,0,1755287560,12983.53049538,27.93069693000143,53381.61554808 2025-08-15,19:52:42.000,227,10968987,13445,0,1755287561,12983.53049538,27.93069693000143,53381.657470800004 2025-08-15,19:52:43.000,227,10968969,13205,0,1755287562,12983.577649549996,27.909549540003354,53381.65048368001 2025-08-15,19:52:44.000,227,10968991,13485,0,1755287563,12983.517022759996,27.867254759999923,53381.58061248001 2025-08-15,19:52:45.000,227,10968954,13605,0,1755287564,12983.55070431,27.82495998000377,53381.6225352 2025-08-15,19:52:46.000,227,10968935,13645,0,1755287565,12983.604594789991,27.796763459999056,53381.61554808 2025-08-15,19:52:47.000,227,10968960,13485,0,1755287566,12983.6113311,27.7544686800029,53381.6924064 2025-08-15,19:52:48.000,227,10968993,13325,0,1755287567,12983.584385859991,27.70512477000011,53381.63650944 2025-08-15,19:52:49.000,227,10968927,13565,0,1755287568,12983.638276339996,27.627584339999885,53381.727342000006 2025-08-15,19:52:50.000,227,10969010,13565,0,1755287569,12983.638276339996,27.564142169998377,53381.727342000006 2025-08-15,19:52:51.000,227,10968988,13485,0,1755287570,12983.645012649991,27.458405220000714,53381.6924064 2025-08-15,19:52:52.000,227,10968970,13485,0,1755287571,12983.651748960001,27.387913919999846,53381.7622776 2025-08-15,19:52:53.000,227,10968977,13485,0,1755287572,12983.678694199996,27.36676653000177,53381.727342000006 2025-08-15,19:52:54.000,227,10968925,13645,0,1755287573,12983.658485269996,27.268078710003465,53381.79022608 2025-08-15,19:52:55.000,227,10969004,13285,0,1755287574,12983.671957890001,27.218734800000675,53381.75529048 2025-08-15,19:52:56.000,227,10969004,13485,0,1755287575,12983.678694199996,27.12004698000237,53381.8321488 2025-08-15,19:52:57.000,227,10968978,13285,0,1755287576,12983.671957890001,27.0848013299983,53381.79721320001 2025-08-15,19:52:58.000,227,10969009,13445,0,1755287577,12983.671957890001,27.042506550002145,53381.79721320001 2025-08-15,19:52:59.000,227,10968963,13525,0,1755287578,12983.685430509991,27.000211769998714,53381.79022608 2025-08-15,19:53:00.000,227,10968949,13245,0,1755287579,12983.658485269996,26.95791699000256,53381.83913592001 2025-08-15,19:53:01.000,227,10969037,13685,0,1755287580,12983.678694199996,26.964966120001918,53381.88105864 2025-08-15,19:53:02.000,227,10968996,13405,0,1755287581,12983.732584680001,26.95791699000256,53381.86708440001 2025-08-15,19:53:03.000,227,10968991,13445,0,1755287582,12983.719112059996,26.972015250001277,53381.85311016 2025-08-15,19:53:04.000,227,10969017,13725,0,1755287583,12983.746057299992,27.014310030004708,53381.92298136 2025-08-15,19:53:05.000,227,10968989,13725,0,1755287584,12983.786475159992,27.063653940000222,53381.91599424001 2025-08-15,19:53:06.000,227,10968949,13325,0,1755287585,12983.860574569997,27.0848013299983,53381.992852560004 2025-08-15,19:53:07.000,227,10968981,13365,0,1755287586,12983.894256120002,27.112997850003012,53381.943942720005 2025-08-15,19:53:08.000,227,10969008,13285,0,1755287587,12983.927937669992,27.162341759998526,53381.95092984 2025-08-15,19:53:09.000,227,10969019,13565,0,1755287588,12983.981828149997,27.197587410002598,53381.96490408001 2025-08-15,19:53:10.000,227,10968959,13445,0,1755287589,12984.042454939998,27.239882189998752,53381.97887832 2025-08-15,19:53:11.000,227,10968955,13405,0,1755287590,12984.096345419988,27.275127840002824,53381.992852560004 2025-08-15,19:53:12.000,227,10968983,13525,0,1755287591,12984.130026969993,27.331520879997697,53382.02080104 2025-08-15,19:53:13.000,227,10968971,13325,0,1755287592,12984.224335309998,27.35266827000305,53381.99983968 2025-08-15,19:53:14.000,227,10969021,13565,0,1755287593,12984.251280549994,27.373815660001128,53381.98586544001 2025-08-15,19:53:15.000,227,10969041,13405,0,1755287594,12984.284962099999,27.387913919999846,53381.97887832 2025-08-15,19:53:16.000,227,10969016,13565,0,1755287595,12984.35906150999,27.430208700003277,53382.06971088 2025-08-15,19:53:17.000,227,10968995,13685,0,1755287596,12984.352325199994,27.36676653000177,53382.06971088 2025-08-15,19:53:18.000,227,10969020,13885,0,1755287597,12984.35906150999,27.338570010004332,53382.05573664001 2025-08-15,19:53:19.000,227,10969015,13565,0,1755287598,12984.386006749999,27.35971740000241,53382.09067224 2025-08-15,19:53:20.000,227,10968990,13365,0,1755287599,12984.365797819999,27.30332436000026,53382.09067224 2025-08-15,19:53:21.000,227,10968963,13605,0,1755287600,12984.412951989994,27.232833059999393,53382.1465692 2025-08-15,19:53:22.000,227,10969038,13325,0,1755287601,12984.37927043999,27.204636540001957,53382.13259496001 2025-08-15,19:53:23.000,227,10969034,13765,0,1755287602,12984.325379959999,27.169390889997885,53382.15355632001 2025-08-15,19:53:24.000,227,10969032,13525,0,1755287603,12984.31864364999,27.056604810000863,53382.181504800006 2025-08-15,19:53:25.000,227,10968938,13805,0,1755287604,12984.31864364999,27.021359160004067,53382.16753056 2025-08-15,19:53:26.000,227,10968990,13645,0,1755287605,12984.305171029999,26.929720469997847,53382.181504800006 2025-08-15,19:53:27.000,227,10968997,13605,0,1755287606,12984.237807929989,26.8380817799989,53382.1465692 2025-08-15,19:53:28.000,227,10969030,13485,0,1755287607,12984.217598999989,26.71824657000252,53382.22342752001 2025-08-15,19:53:29.000,227,10968999,13485,0,1755287608,12984.183917449998,26.67595178999909,53382.209453280004 2025-08-15,19:53:30.000,227,10968995,13605,0,1755287609,12984.183917449998,26.591362229999504,53382.23740176 2025-08-15,19:53:31.000,227,10968958,13445,0,1755287610,12984.130026969993,26.49972354000056,53382.2863116 2025-08-15,19:53:32.000,227,10969022,13685,0,1755287611,12984.136763279988,26.48562528000184,53382.279324480005 2025-08-15,19:53:33.000,227,10969016,13725,0,1755287612,12984.089609109993,26.429232239999692,53382.29329872 2025-08-15,19:53:34.000,227,10968961,13565,0,1755287613,12984.116554349988,26.415133980000974,53382.32124720001 2025-08-15,19:53:35.000,227,10968974,13565,0,1755287614,12984.123290659998,26.415133980000974,53382.2863116 2025-08-15,19:53:36.000,227,10968963,13365,0,1755287615,12984.136763279988,26.457428760004404,53382.31426008 2025-08-15,19:53:37.000,227,10968968,13285,0,1755287616,12984.163708519998,26.457428760004404,53382.279324480005 2025-08-15,19:53:38.000,227,10968975,13325,0,1755287617,12984.183917449998,26.457428760004404,53382.25836312 2025-08-15,19:53:39.000,227,10969005,13525,0,1755287618,12984.231071619994,26.513821799999278,53382.2164404 2025-08-15,19:53:40.000,227,10969006,13325,0,1755287619,12984.244544239999,26.570214840001427,53382.27233736001 2025-08-15,19:53:41.000,227,10968989,13325,0,1755287620,12984.291698409994,26.640706140002294,53382.25836312 2025-08-15,19:53:42.000,227,10968935,13725,0,1755287621,12984.291698409994,26.647755270001653,53382.23740176 2025-08-15,19:53:43.000,227,10969001,13445,0,1755287622,12984.412951989994,26.788737870003388,53382.230414640006 2025-08-15,19:53:44.000,227,10968962,13525,0,1755287623,12984.39947936999,26.831032649999543,53382.22342752001 2025-08-15,19:53:45.000,227,10968970,13605,0,1755287624,12984.40621568,26.90857307999977,53382.230414640006 2025-08-15,19:53:46.000,227,10968975,13365,0,1755287625,12984.44663354,26.986113509999996,53382.19547904 2025-08-15,19:53:47.000,227,10968988,13565,0,1755287626,12984.493787709995,27.028408290003426,53382.24438888 2025-08-15,19:53:48.000,227,10968989,13765,0,1755287627,12984.513996639995,27.042506550002145,53382.25137600001 2025-08-15,19:53:49.000,227,10968982,13565,0,1755287628,12984.50052401999,27.07070306999958,53382.23740176 2025-08-15,19:53:50.000,227,10968969,13685,0,1755287629,12984.56788712,27.049555680001504,53382.1465692 2025-08-15,19:53:51.000,227,10968970,13445,0,1755287630,12984.554414499995,27.000211769998714,53382.17451768001 2025-08-15,19:53:52.000,227,10968970,13845,0,1755287631,12984.574623429995,26.9508678600032,53382.230414640006 2025-08-15,19:53:53.000,227,10968969,13685,0,1755287632,12984.64872284,26.964966120001918,53382.20246616001 2025-08-15,19:53:54.000,227,10968894,13405,0,1755287633,12984.62177759999,26.89447482000105,53382.19547904 2025-08-15,19:53:55.000,227,10968967,13365,0,1755287634,12984.635250219995,26.816934390000824,53382.23740176 2025-08-15,19:53:56.000,227,10968957,13525,0,1755287635,12984.635250219995,26.767590479998034,53382.20246616001 2025-08-15,19:53:57.000,227,10968984,13605,0,1755287636,12984.62851391,26.704148310003802,53382.26535024 2025-08-15,19:53:58.000,227,10968984,13885,0,1755287637,12984.594832359995,26.647755270001653,53382.2863116 2025-08-15,19:53:59.000,227,10968965,13845,0,1755287638,12984.615041289995,26.626607880003576,53382.26535024 2025-08-15,19:54:00.000,227,10968989,13805,0,1755287639,12984.62177759999,26.584313100000145,53382.279324480005 2025-08-15,19:54:01.000,227,10968957,13645,0,1755287640,12984.54767819,26.54906745000335,53382.279324480005 2025-08-15,19:54:02.000,227,10968913,13605,0,1755287641,12984.54094187999,26.457428760004404,53382.26535024 2025-08-15,19:54:03.000,227,10968955,13245,0,1755287642,12984.473578779995,26.4926744100012,53382.25137600001 2025-08-15,19:54:04.000,227,10968987,13645,0,1755287643,12984.453369849994,26.48562528000184,53382.32124720001 2025-08-15,19:54:05.000,227,10969018,13845,0,1755287644,12984.40621568,26.478576150002482,53382.29329872 2025-08-15,19:54:06.000,227,10968948,13765,0,1755287645,12984.33885257999,26.48562528000184,53382.30028584001 2025-08-15,19:54:07.000,227,10968972,13445,0,1755287646,12984.35906150999,26.563165710002067,53382.279324480005 2025-08-15,19:54:08.000,227,10968981,13205,0,1755287647,12984.325379959999,26.577263970000786,53382.230414640006 2025-08-15,19:54:09.000,227,10968934,13645,0,1755287648,12984.311907339994,26.640706140002294,53382.20246616001 2025-08-15,19:54:10.000,227,10968952,13765,0,1755287649,12984.31864364999,26.71119744000316,53382.2164404 2025-08-15,19:54:11.000,227,10968978,14005,0,1755287650,12984.278225789989,26.795787000002747,53382.15355632001 2025-08-15,19:54:12.000,227,10968954,13405,0,1755287651,12984.224335309998,26.852180040004896,53382.1465692 2025-08-15,19:54:13.000,227,10968971,13445,0,1755287652,12984.264753169999,26.979064380000636,53382.08368512001 2025-08-15,19:54:14.000,227,10968941,13325,0,1755287653,12984.278225789989,27.021359160004067,53382.13958208 2025-08-15,19:54:15.000,227,10968942,13405,0,1755287654,12984.31864364999,27.12004698000237,53382.09067224 2025-08-15,19:54:16.000,227,10968932,13605,0,1755287655,12984.298434719989,27.17644002000452,53382.111633600005 2025-08-15,19:54:17.000,227,10968939,13845,0,1755287656,12984.345588889999,27.253980450004747,53382.09067224 2025-08-15,19:54:18.000,227,10968942,13805,0,1755287657,12984.40621568,27.31742261999898,53382.13958208 2025-08-15,19:54:19.000,227,10968918,13685,0,1755287658,12984.46010615999,27.35266827000305,53382.10464648001 2025-08-15,19:54:20.000,227,10968897,13685,0,1755287659,12984.493787709995,27.423159570003918,53382.09765936 2025-08-15,19:54:21.000,227,10968959,13405,0,1755287660,12984.58135973999,27.437257830002636,53382.17451768001 2025-08-15,19:54:22.000,227,10968960,13645,0,1755287661,12984.594832359995,27.430208700003277,53382.16753056 2025-08-15,19:54:23.000,227,10968922,13525,0,1755287662,12984.64198652999,27.437257830002636,53382.17451768001 2025-08-15,19:54:24.000,227,10968993,13525,0,1755287663,12984.72955856,27.409061309997924,53382.20246616001 2025-08-15,19:54:25.000,227,10968940,13285,0,1755287664,12984.716085939996,27.402012179998565,53382.19547904 2025-08-15,19:54:26.000,227,10968952,13525,0,1755287665,12984.79018535,27.402012179998565,53382.36316992 2025-08-15,19:54:27.000,227,10968950,13445,0,1755287666,12984.837339519996,27.31037348999962,53382.30727296 2025-08-15,19:54:28.000,227,10969000,13325,0,1755287667,12984.877757379996,27.289226100001542,53382.3561828 2025-08-15,19:54:29.000,227,10968979,13405,0,1755287668,12984.891230000001,27.239882189998752,53382.34220856001 2025-08-15,19:54:30.000,227,10968932,13805,0,1755287669,12984.871021070001,27.204636540001957,53382.46797672001 2025-08-15,19:54:31.000,227,10969014,13885,0,1755287670,12984.864284759991,27.105948720003653,53382.47496384 2025-08-15,19:54:32.000,227,10968959,13605,0,1755287671,12984.877757379996,27.0848013299983,53382.426054 2025-08-15,19:54:33.000,227,10968916,13365,0,1755287672,12984.823866899991,27.042506550002145,53382.48195096 2025-08-15,19:54:34.000,227,10968987,13485,0,1755287673,12984.864284759991,26.972015250001277,53382.4609896 2025-08-15,19:54:35.000,227,10968938,13765,0,1755287674,12984.837339519996,26.929720469997847,53382.45400248 2025-08-15,19:54:36.000,227,10968967,13565,0,1755287675,12984.884493689991,26.979064380000636,53382.46797672001 2025-08-15,19:54:37.000,227,10968971,13725,0,1755287676,12984.877757379996,26.993162639999355,53382.50989944001 2025-08-15,19:54:38.000,227,10969022,13645,0,1755287677,12984.857548449996,27.007260899998073,53382.5308608 2025-08-15,19:54:39.000,227,10968998,13445,0,1755287678,12984.897966309996,27.035457420002786,53382.50291232 2025-08-15,19:54:40.000,227,10968962,13485,0,1755287679,12984.850812140001,27.12709611000173,53382.495925200004 2025-08-15,19:54:41.000,227,10968987,13485,0,1755287680,12984.857548449996,27.155292629999167,53382.55182216 2025-08-15,19:54:42.000,227,10968956,13605,0,1755287681,12984.891230000001,27.24693131999811,53382.5308608 2025-08-15,19:54:43.000,227,10968982,13685,0,1755287682,12984.897966309996,27.402012179998565,53382.48893808001 2025-08-15,19:54:44.000,227,10968972,13645,0,1755287683,12984.938384169996,27.48660173999815,53382.46797672001 2025-08-15,19:54:45.000,227,10968973,13245,0,1755287684,12984.985538339992,27.571191299997736,53382.516886560006 2025-08-15,19:54:46.000,227,10968985,13725,0,1755287685,12985.032692510002,27.676928250002675,53382.495925200004 2025-08-15,19:54:47.000,227,10968943,13965,0,1755287686,12985.032692510002,27.7544686800029,53382.53784792001 2025-08-15,19:54:48.000,227,10968983,13605,0,1755287687,12985.079846679997,27.832009110003128,53382.495925200004 2025-08-15,19:54:49.000,227,10968945,13645,0,1755287688,12985.127000849992,27.923647800002072,53382.495925200004 2025-08-15,19:54:50.000,227,10968950,13525,0,1755287689,12985.140473469997,27.98708997000358,53382.46797672001 2025-08-15,19:54:51.000,227,10968962,13485,0,1755287690,12985.133737160002,28.015286490001017,53382.48893808001 2025-08-15,19:54:52.000,227,10968974,13605,0,1755287691,12985.180891329997,28.078728660002525,53382.52387368 2025-08-15,19:54:53.000,227,10969029,13245,0,1755287692,12985.201100259997,28.099876050000603,53382.516886560006 2025-08-15,19:54:54.000,227,10968957,13365,0,1755287693,12985.221309189998,28.092826920001244,53382.544835040004 2025-08-15,19:54:55.000,227,10968958,13605,0,1755287694,12985.228045499993,28.092826920001244,53382.55182216 2025-08-15,19:54:56.000,227,10968973,13685,0,1755287695,12985.288672289993,28.043483009998454,53382.565796400006 2025-08-15,19:54:57.000,227,10968962,13365,0,1755287696,12985.275199670003,28.0011882300023,53382.59374488 2025-08-15,19:54:58.000,227,10968961,13525,0,1755287697,12985.234781810002,27.93069693000143,53382.57278352 2025-08-15,19:54:59.000,227,10968954,13245,0,1755287698,12985.268463359993,27.803812589998415,53382.60771912001 2025-08-15,19:55:00.000,227,10968953,13645,0,1755287699,12985.234781810002,27.676928250002675,53382.663616080004 2025-08-15,19:55:01.000,227,10968971,13605,0,1755287700,12985.254990740003,27.606436950001807,53382.71951304 2025-08-15,19:55:02.000,227,10968921,13325,0,1755287701,12985.207836569993,27.493650870004785,53382.74746152 2025-08-15,19:55:03.000,227,10968933,13405,0,1755287702,12985.207836569993,27.35266827000305,53382.7404744 2025-08-15,19:55:04.000,227,10969038,13525,0,1755287703,12985.180891329997,27.225783930000034,53382.77541000001 2025-08-15,19:55:05.000,227,10969000,13685,0,1755287704,12985.127000849992,27.13414524000109,53382.82431984001 2025-08-15,19:55:06.000,227,10968959,13285,0,1755287705,12985.133737160002,26.993162639999355,53382.8103456 2025-08-15,19:55:07.000,227,10968981,13365,0,1755287706,12985.113528230002,26.90152395000041,53382.831306960004 2025-08-15,19:55:08.000,227,10968992,13445,0,1755287707,12985.113528230002,26.802836130002106,53382.83829408 2025-08-15,19:55:09.000,227,10968974,13445,0,1755287708,12985.106791919992,26.697099180004443,53382.83829408 2025-08-15,19:55:10.000,227,10968968,13685,0,1755287709,12985.153946090002,26.68300091999845,53382.852268320006 2025-08-15,19:55:11.000,227,10968965,13405,0,1755287710,12985.147209779992,26.67595178999909,53382.85925544 2025-08-15,19:55:12.000,227,10968963,13325,0,1755287711,12985.167418709992,26.68300091999845,53382.880216800004 2025-08-15,19:55:13.000,227,10969010,13565,0,1755287712,12985.127000849992,26.71119744000316,53382.90816528 2025-08-15,19:55:14.000,227,10968954,13645,0,1755287713,12985.174155020002,26.753492219999316,53382.92213952001 2025-08-15,19:55:15.000,227,10968989,13445,0,1755287714,12985.160682399997,26.859229170004255,53382.90816528 2025-08-15,19:55:16.000,227,10968946,13845,0,1755287715,12985.194363950002,26.9508678600032,53382.90816528 2025-08-15,19:55:17.000,227,10969052,13605,0,1755287716,12985.180891329997,27.042506550002145,53382.92912664 2025-08-15,19:55:18.000,227,10968979,13405,0,1755287717,12985.221309189998,27.148243499999808,53382.880216800004 2025-08-15,19:55:19.000,227,10968928,13085,0,1755287718,12985.228045499993,27.282176970002183,53382.83829408 2025-08-15,19:55:20.000,227,10968958,13685,0,1755287719,12985.228045499993,27.402012179998565,53382.901178160006 2025-08-15,19:55:21.000,227,10968979,13765,0,1755287720,12985.228045499993,27.48660173999815,53382.92213952001 2025-08-15,19:55:22.000,227,10968929,13405,0,1755287721,12985.275199670003,27.59938782000245,53382.89419104001 2025-08-15,19:55:23.000,227,10968933,13565,0,1755287722,12985.295408599988,27.691026510001393,53382.95707512 2025-08-15,19:55:24.000,227,10969001,13245,0,1755287723,12985.228045499993,27.77561607000098,53382.86624256 2025-08-15,19:55:25.000,227,10968969,13485,0,1755287724,12985.248254429993,27.839058240002487,53382.880216800004 2025-08-15,19:55:26.000,227,10968986,13365,0,1755287725,12985.254990740003,27.88135301999864,53382.92213952001 2025-08-15,19:55:27.000,227,10968982,13365,0,1755287726,12985.261727049998,27.909549540003354,53382.89419104001 2025-08-15,19:55:28.000,227,10968985,13285,0,1755287727,12985.254990740003,27.88135301999864,53382.87322968001 2025-08-15,19:55:29.000,227,10968998,13405,0,1755287728,12985.221309189998,27.853156500001205,53382.92213952001 2025-08-15,19:55:30.000,227,10968943,13725,0,1755287729,12985.201100259997,27.839058240002487,53382.93611376 2025-08-15,19:55:31.000,227,10969062,13605,0,1755287730,12985.160682399997,27.77561607000098,53382.95707512 2025-08-15,19:55:32.000,227,10969037,13565,0,1755287731,12985.160682399997,27.740370420004183,53382.88720392 2025-08-15,19:55:33.000,227,10968941,13525,0,1755287732,12985.147209779992,27.655780860004597,53382.97803648 2025-08-15,19:55:34.000,227,10968936,13485,0,1755287733,12985.120264539997,27.571191299997736,53382.99201072001 2025-08-15,19:55:35.000,227,10969011,13365,0,1755287734,12985.106791919992,27.47955260999879,53382.950088000005 2025-08-15,19:55:36.000,227,10968897,13685,0,1755287735,12985.113528230002,27.394963049999205,53382.9850236 2025-08-15,19:55:37.000,227,10968989,13365,0,1755287736,12985.133737160002,27.324471749998338,53383.03393344 2025-08-15,19:55:38.000,227,10968949,13445,0,1755287737,12985.113528230002,27.239882189998752,53383.04092056001 2025-08-15,19:55:39.000,227,10968906,13525,0,1755287738,12985.140473469997,27.13414524000109,53382.97104936001 2025-08-15,19:55:40.000,227,10968948,13565,0,1755287739,12985.153946090002,27.112997850003012,53383.0548948 2025-08-15,19:55:41.000,227,10968966,13565,0,1755287740,12985.180891329997,27.021359160004067,53383.03393344 2025-08-15,19:55:42.000,227,10968968,13365,0,1755287741,12985.221309189998,26.929720469997847,53383.06188192001 2025-08-15,19:55:43.000,227,10968965,13485,0,1755287742,12985.241518119998,26.88742569000169,53383.09681752 2025-08-15,19:55:44.000,227,10968936,13845,0,1755287743,12985.241518119998,26.831032649999543,53383.08284328 2025-08-15,19:55:45.000,227,10969015,13645,0,1755287744,12985.275199670003,26.746443089999957,53383.04092056001 2025-08-15,19:55:46.000,227,10968911,13565,0,1755287745,12985.335826459988,26.72529570000188,53383.08983040001 2025-08-15,19:55:47.000,227,10968944,13525,0,1755287746,12985.302144909998,26.704148310003802,53383.10380464 2025-08-15,19:55:48.000,227,10968973,13445,0,1755287747,12985.302144909998,26.72529570000188,53383.117778880005 2025-08-15,19:55:49.000,227,10968938,13565,0,1755287748,12985.275199670003,26.760541349998675,53383.08284328 2025-08-15,19:55:50.000,227,10968956,13325,0,1755287749,12985.281935979998,26.866278300003614,53383.09681752 2025-08-15,19:55:51.000,227,10969001,13685,0,1755287750,12985.254990740003,26.9508678600032,53383.06188192001 2025-08-15,19:55:52.000,227,10968982,13805,0,1755287751,12985.254990740003,27.063653940000222,53383.047907680004 2025-08-15,19:55:53.000,227,10968962,13525,0,1755287752,12985.275199670003,27.148243499999808,53383.06188192001 2025-08-15,19:55:54.000,227,10968979,13565,0,1755287753,12985.288672289993,27.268078710003465,53383.019959200006 2025-08-15,19:55:55.000,227,10968946,13565,0,1755287754,12985.322353839998,27.394963049999205,53383.00598496 2025-08-15,19:55:56.000,227,10968981,13605,0,1755287755,12985.315617529988,27.59938782000245,53383.00598496 2025-08-15,19:55:57.000,227,10968936,13765,0,1755287756,12985.376244319988,27.76856694000162,53383.02694632 2025-08-15,19:55:58.000,227,10968934,13685,0,1755287757,12985.362771699998,27.923647800002072,53382.97104936001 2025-08-15,19:55:59.000,227,10968972,13565,0,1755287758,12985.416662179989,28.099876050000603,53383.04092056001 2025-08-15,19:56:00.000,227,10968947,13605,0,1755287759,12985.416662179989,28.247907780001697,53382.97104936001 2025-08-15,19:56:01.000,227,10968994,13925,0,1755287760,12985.490761589994,28.381841250004072,53382.950088000005 2025-08-15,19:56:02.000,227,10968993,13565,0,1755287761,12985.510970519994,28.473479940003017,53382.97104936001 2025-08-15,19:56:03.000,227,10968992,13445,0,1755287762,12985.57833361999,28.536922110004525,53383.047907680004 2025-08-15,19:56:04.000,227,10968953,13485,0,1755287763,12985.62548779,28.5933151499994,53382.97104936001 2025-08-15,19:56:05.000,227,10968963,13485,0,1755287764,12985.71979612999,28.58626602000004,53382.99201072001 2025-08-15,19:56:06.000,227,10968986,13525,0,1755287765,12985.733268749995,28.58626602000004,53383.01297208001 2025-08-15,19:56:07.000,227,10969008,13645,0,1755287766,12985.71979612999,28.558069500002603,53382.9850236 2025-08-15,19:56:08.000,227,10968954,13605,0,1755287767,12985.76021398999,28.466430810003658,53382.97803648 2025-08-15,19:56:09.000,227,10968968,13605,0,1755287768,12985.82757709,28.33954647000064,53383.08284328 2025-08-15,19:56:10.000,227,10968976,13325,0,1755287769,12985.80736816,28.2126621300049,53383.068869040006 2025-08-15,19:56:11.000,227,10968927,13605,0,1755287770,12985.834313399995,28.064630400003807,53383.10380464 2025-08-15,19:56:12.000,227,10968957,13525,0,1755287771,12985.78042291999,27.860205630000564,53383.10380464 2025-08-15,19:56:13.000,227,10968998,13405,0,1755287772,12985.793895539995,27.70512477000011,53383.14572736 2025-08-15,19:56:14.000,227,10968939,13365,0,1755287773,12985.67937826999,27.500700000004144,53383.117778880005 2025-08-15,19:56:15.000,227,10968947,13525,0,1755287774,12985.62548779,27.331520879997697,53383.09681752 2025-08-15,19:56:16.000,227,10968962,13925,0,1755287775,12985.517706829989,27.17644002000452,53383.117778880005 2025-08-15,19:56:17.000,227,10968967,13965,0,1755287776,12985.463816349999,27.000211769998714,53383.11079176001 2025-08-15,19:56:18.000,227,10968956,13565,0,1755287777,12985.329090149993,26.880376560002333,53383.117778880005 2025-08-15,19:56:19.000,227,10968974,13525,0,1755287778,12985.261727049998,26.746443089999957,53383.09681752 2025-08-15,19:56:20.000,227,10968962,13325,0,1755287779,12985.187627639993,26.704148310003802,53383.124766 2025-08-15,19:56:21.000,227,10969031,13485,0,1755287780,12985.086582989992,26.66890265999973,53383.10380464 2025-08-15,19:56:22.000,227,10969004,13605,0,1755287781,12985.052901440002,26.66890265999973,53383.068869040006 2025-08-15,19:56:23.000,227,10968951,13525,0,1755287782,12984.951856790001,26.690050049997808,53383.09681752 2025-08-15,19:56:24.000,227,10968946,13645,0,1755287783,12984.891230000001,26.77463961000467,53383.068869040006 2025-08-15,19:56:25.000,227,10968982,13485,0,1755287784,12984.857548449996,26.866278300003614,53383.06188192001 2025-08-15,19:56:26.000,227,10968959,13605,0,1755287785,12984.850812140001,27.000211769998714,53382.97803648 2025-08-15,19:56:27.000,227,10968936,13645,0,1755287786,12984.850812140001,27.155292629999167,53382.96406224 2025-08-15,19:56:28.000,227,10968943,13645,0,1755287787,12984.83060321,27.31037348999962,53382.89419104001 2025-08-15,19:56:29.000,227,10968992,13445,0,1755287788,12984.891230000001,27.557093039999017,53382.94310088001 2025-08-15,19:56:30.000,227,10968975,13485,0,1755287789,12984.871021070001,27.740370420004183,53382.88720392 2025-08-15,19:56:31.000,227,10968981,13765,0,1755287790,12984.877757379996,27.93069693000143,53382.86624256 2025-08-15,19:56:32.000,227,10968980,13445,0,1755287791,12984.972065720001,28.149219960003393,53382.82431984001 2025-08-15,19:56:33.000,227,10968989,13445,0,1755287792,12985.012483580002,28.332497340001282,53382.81733272 2025-08-15,19:56:34.000,227,10969000,13725,0,1755287793,12985.086582989992,28.536922110004525,53382.782397120005 2025-08-15,19:56:35.000,227,10969001,13685,0,1755287794,12985.167418709992,28.713150360003056,53382.76143576 2025-08-15,19:56:36.000,227,10968997,13525,0,1755287795,12985.281935979998,28.81888731000072,53382.782397120005 2025-08-15,19:56:37.000,227,10968963,13485,0,1755287796,12985.275199670003,28.92462425999838,53382.7404744 2025-08-15,19:56:38.000,227,10968951,13565,0,1755287797,12985.329090149993,28.966919040001812,53382.712525920004 2025-08-15,19:56:39.000,227,10968961,13565,0,1755287798,12985.295408599988,29.009213819997967,53382.75444864001 2025-08-15,19:56:40.000,227,10968905,13445,0,1755287799,12985.322353839998,28.98101730000053,53382.76842288 2025-08-15,19:56:41.000,227,10969000,13525,0,1755287800,12985.369508009993,28.92462425999838,53382.72650016001 2025-08-15,19:56:42.000,227,10968976,13365,0,1755287801,12985.349299079993,28.847083829998155,53382.78938424 2025-08-15,19:56:43.000,227,10968956,13245,0,1755287802,12985.288672289993,28.720199490002415,53382.82431984001 2025-08-15,19:56:44.000,227,10968975,13565,0,1755287803,12985.221309189998,28.56511863000196,53382.8103456 2025-08-15,19:56:45.000,227,10968993,13485,0,1755287804,12985.201100259997,28.36069385999872,53382.81733272 2025-08-15,19:56:46.000,227,10969016,13565,0,1755287805,12985.106791919992,28.22676039000362,53382.85925544 2025-08-15,19:56:47.000,227,10968953,13485,0,1755287806,12984.992274650001,28.022335620000376,53382.85925544 2025-08-15,19:56:48.000,227,10968969,13645,0,1755287807,12984.904702619991,27.853156500001205,53382.89419104001 2025-08-15,19:56:49.000,227,10968982,13605,0,1755287808,12984.844075829991,27.683977380002034,53382.9151524 2025-08-15,19:56:50.000,227,10968975,13765,0,1755287809,12984.736294869996,27.507749130003504,53382.96406224 2025-08-15,19:56:51.000,227,10968978,13565,0,1755287810,12984.655459149995,27.36676653000177,53382.93611376 2025-08-15,19:56:52.000,227,10968967,13645,0,1755287811,12984.56115080999,27.282176970002183,53382.90816528 2025-08-15,19:56:53.000,227,10969010,13525,0,1755287812,12984.4870514,27.18348915000388,53382.92213952001 2025-08-15,19:56:54.000,227,10969029,13645,0,1755287813,12984.433160919994,27.12004698000237,53382.880216800004 2025-08-15,19:56:55.000,227,10968983,13765,0,1755287814,12984.345588889999,27.148243499999808,53382.89419104001 2025-08-15,19:56:56.000,227,10969026,13485,0,1755287815,12984.284962099999,27.169390889997885,53382.85925544 2025-08-15,19:56:57.000,227,10968990,13765,0,1755287816,12984.271489479994,27.24693131999811,53382.831306960004 2025-08-15,19:56:58.000,227,10968973,13445,0,1755287817,12984.264753169999,27.35266827000305,53382.79637136 2025-08-15,19:56:59.000,227,10968970,13485,0,1755287818,12984.244544239999,27.493650870004785,53382.82431984001 2025-08-15,19:57:00.000,227,10968929,13405,0,1755287819,12984.271489479994,27.634633469999244,53382.72650016001 2025-08-15,19:57:01.000,227,10968946,13525,0,1755287820,12984.325379959999,27.782665200000338,53382.76842288 2025-08-15,19:57:02.000,227,10968961,13765,0,1755287821,12984.42642461,27.99413910000294,53382.70553880001 2025-08-15,19:57:03.000,227,10968929,13605,0,1755287822,12984.46010615999,28.16331822000211,53382.55182216 2025-08-15,19:57:04.000,227,10968980,13565,0,1755287823,12984.42642461,28.3465956,53382.600732 2025-08-15,19:57:05.000,227,10968985,13645,0,1755287824,12984.493787709995,28.52282384999853,53382.57278352 2025-08-15,19:57:06.000,227,10968994,13565,0,1755287825,12984.655459149995,28.699052100004337,53382.544835040004 2025-08-15,19:57:07.000,227,10969023,13365,0,1755287826,12984.68240438999,28.81888731000072,53382.565796400006 2025-08-15,19:57:08.000,227,10968939,13765,0,1755287827,12984.76324010999,28.952820780003094,53382.57977064 2025-08-15,19:57:09.000,227,10968957,13325,0,1755287828,12984.823866899991,29.016262950004602,53382.62868048 2025-08-15,19:57:10.000,227,10969005,13605,0,1755287829,12984.864284759991,29.107901640003547,53382.62868048 2025-08-15,19:57:11.000,227,10968984,13845,0,1755287830,12984.884493689991,29.107901640003547,53382.59374488 2025-08-15,19:57:12.000,227,10968957,13645,0,1755287831,12984.931647860001,29.086754249998194,53382.600732 2025-08-15,19:57:13.000,227,10968949,13765,0,1755287832,12984.945120479992,29.065606860000116,53382.67759032001 2025-08-15,19:57:14.000,227,10968995,13365,0,1755287833,12984.958593099997,28.952820780003094,53382.67759032001 2025-08-15,19:57:15.000,227,10968930,13565,0,1755287834,12984.924911549992,28.85413296000479,53382.7404744 2025-08-15,19:57:16.000,227,10968994,13485,0,1755287835,12984.924911549992,28.727248620001774,53382.75444864001 2025-08-15,19:57:17.000,227,10968961,13725,0,1755287836,12984.897966309996,28.551020370003243,53382.74746152 2025-08-15,19:57:18.000,227,10968952,13725,0,1755287837,12984.857548449996,28.381841250004072,53382.79637136 2025-08-15,19:57:19.000,227,10968990,13485,0,1755287838,12984.783449039991,28.18446561000019,53382.82431984001 2025-08-15,19:57:20.000,227,10968980,13605,0,1755287839,12984.695877009995,28.029384749999736,53382.84528120001 2025-08-15,19:57:21.000,227,10968943,13725,0,1755287840,12984.66893177,27.867254759999923,53382.86624256 2025-08-15,19:57:22.000,227,10968957,13605,0,1755287841,12984.58809605,27.676928250002675,53382.89419104001 2025-08-15,19:57:23.000,227,10968951,13405,0,1755287842,12984.54094187999,27.5429947800003,53382.89419104001 2025-08-15,19:57:24.000,227,10968942,13725,0,1755287843,12984.4870514,27.444306960001995,53382.97104936001 2025-08-15,19:57:25.000,227,10968980,13405,0,1755287844,12984.43989722999,27.34561914000369,53382.998997840004 2025-08-15,19:57:26.000,227,10969007,13565,0,1755287845,12984.352325199994,27.324471749998338,53383.02694632 2025-08-15,19:57:27.000,227,10968958,13765,0,1755287846,12984.37927043999,27.31037348999962,53382.97104936001 2025-08-15,19:57:28.000,227,10968971,13765,0,1755287847,12984.35906150999,27.282176970002183,53382.96406224 2025-08-15,19:57:29.000,227,10969006,13485,0,1755287848,12984.291698409994,27.35971740000241,53382.99201072001 2025-08-15,19:57:30.000,227,10969040,13765,0,1755287849,12984.311907339994,27.451356090001354,53382.97803648 2025-08-15,19:57:31.000,227,10968964,13645,0,1755287850,12984.37927043999,27.557093039999017,53382.96406224 2025-08-15,19:57:32.000,227,10968973,13565,0,1755287851,12984.352325199994,27.698075640000752,53382.93611376 2025-08-15,19:57:33.000,227,10969003,13685,0,1755287852,12984.42642461,27.867254759999923,53382.97104936001 2025-08-15,19:57:34.000,227,10968951,13565,0,1755287853,12984.46010615999,27.98708997000358,53382.85925544 2025-08-15,19:57:35.000,227,10969028,13325,0,1755287854,12984.58809605,28.16331822000211,53382.82431984001 2025-08-15,19:57:36.000,227,10968971,13245,0,1755287855,12984.62851391,28.304300820003846,53382.84528120001 2025-08-15,19:57:37.000,227,10968967,13605,0,1755287856,12984.72955856,28.473479940003017,53382.880216800004 2025-08-15,19:57:38.000,227,10968957,13605,0,1755287857,12984.83060321,28.58626602000004,53382.83829408 2025-08-15,19:57:39.000,227,10968991,13725,0,1755287858,12984.857548449996,28.706101230003696,53382.7404744 2025-08-15,19:57:40.000,227,10968952,13445,0,1755287859,12984.931647860001,28.790690790003282,53382.76143576 2025-08-15,19:57:41.000,227,10968963,13405,0,1755287860,12985.073110370002,28.825936440000078,53382.76842288 2025-08-15,19:57:42.000,227,10968978,13605,0,1755287861,12985.032692510002,28.85413296000479,53382.70553880001 2025-08-15,19:57:43.000,227,10968986,13605,0,1755287862,12985.079846679997,28.81888731000072,53382.75444864001 2025-08-15,19:57:44.000,227,10968985,13325,0,1755287863,12985.106791919992,28.840034699998796,53382.80335848001 2025-08-15,19:57:45.000,227,10969009,13565,0,1755287864,12985.147209779992,28.75544513999921,53382.81733272 2025-08-15,19:57:46.000,227,10968976,13405,0,1755287865,12985.167418709992,28.670855579999625,53382.87322968001 2025-08-15,19:57:47.000,227,10969014,13645,0,1755287866,12985.120264539997,28.57921689000068,53382.87322968001 2025-08-15,19:57:48.000,227,10968981,13645,0,1755287867,12985.039428819997,28.487578200001735,53382.87322968001 2025-08-15,19:57:49.000,227,10968959,13565,0,1755287868,12985.066374059992,28.332497340001282,53382.95707512 2025-08-15,19:57:50.000,227,10968966,13685,0,1755287869,12985.032692510002,28.198563869998907,53382.94310088001 2025-08-15,19:57:51.000,227,10969014,13645,0,1755287870,12984.945120479992,28.078728660002525,53382.99201072001 2025-08-15,19:57:52.000,227,10968982,13485,0,1755287871,12984.931647860001,27.972991710004862,53383.02694632 2025-08-15,19:57:53.000,227,10968964,13565,0,1755287872,12984.864284759991,27.846107370001846,53383.02694632 2025-08-15,19:57:54.000,227,10968934,13485,0,1755287873,12984.803657969991,27.747419550003542,53383.0548948 2025-08-15,19:57:55.000,227,10968967,13245,0,1755287874,12984.76997642,27.662829990003956,53383.068869040006 2025-08-15,19:57:56.000,227,10968985,13605,0,1755287875,12984.72955856,27.571191299997736,53383.04092056001 2025-08-15,19:57:57.000,227,10968959,13365,0,1755287876,12984.695877009995,27.514798260002863,53383.11079176001 2025-08-15,19:57:58.000,227,10969035,13485,0,1755287877,12984.66893177,27.493650870004785,53383.019959200006 2025-08-15,19:57:59.000,227,10968994,13485,0,1755287878,12984.64198652999,27.451356090001354,53383.10380464 2025-08-15,19:58:00.000,227,10968994,13725,0,1755287879,12984.635250219995,27.458405220000714,53383.10380464 2025-08-15,19:58:01.000,227,10968978,13805,0,1755287880,12984.64198652999,27.48660173999815,53383.11079176001 2025-08-15,19:58:02.000,227,10968963,13685,0,1755287881,12984.64198652999,27.5429947800003,53383.047907680004 2025-08-15,19:58:03.000,227,10969019,13445,0,1755287882,12984.66893177,27.627584339999885,53383.0548948 2025-08-15,19:58:04.000,227,10968923,13765,0,1755287883,12984.6891407,27.676928250002675,53383.04092056001 2025-08-15,19:58:05.000,227,10968990,13765,0,1755287884,12984.756503799996,27.796763459999056,53383.0548948 2025-08-15,19:58:06.000,227,10968986,13605,0,1755287885,12984.76997642,27.93069693000143,53383.02694632 2025-08-15,19:58:07.000,227,10968955,13725,0,1755287886,12984.844075829991,28.029384749999736,53383.01297208001 2025-08-15,19:58:08.000,227,10968959,13565,0,1755287887,12984.904702619991,28.16331822000211,53382.96406224 2025-08-15,19:58:09.000,227,10968984,13605,0,1755287888,12984.931647860001,28.269055169999774,53382.97803648 2025-08-15,19:58:10.000,227,10969000,13325,0,1755287889,12984.951856790001,28.367742989998078,53382.96406224 2025-08-15,19:58:11.000,227,10968969,13885,0,1755287890,12984.972065720001,28.452332549997664,53382.92912664 2025-08-15,19:58:12.000,227,10968963,13405,0,1755287891,12985.025956199992,28.536922110004525,53382.94310088001 2025-08-15,19:58:13.000,227,10968965,13725,0,1755287892,12985.039428819997,28.61446254000475,53382.95707512 2025-08-15,19:58:14.000,227,10968961,13645,0,1755287893,12985.066374059992,28.670855579999625,53382.87322968001 2025-08-15,19:58:15.000,227,10969026,13685,0,1755287894,12985.086582989992,28.699052100004337,53382.88720392 2025-08-15,19:58:16.000,227,10968967,13605,0,1755287895,12985.073110370002,28.713150360003056,53382.85925544 2025-08-15,19:58:17.000,227,10968969,13925,0,1755287896,12985.086582989992,28.75544513999921,53382.86624256 2025-08-15,19:58:18.000,227,10968967,13485,0,1755287897,12985.032692510002,28.720199490002415,53382.82431984001 2025-08-15,19:58:19.000,227,10968959,13725,0,1755287898,12984.992274650001,28.699052100004337,53382.82431984001 2025-08-15,19:58:20.000,227,10968944,13685,0,1755287899,12984.992274650001,28.706101230003696,53382.880216800004 2025-08-15,19:58:21.000,227,10968985,13605,0,1755287900,12984.911438930001,28.649708190001547,53382.83829408 2025-08-15,19:58:22.000,227,10968977,13685,0,1755287901,12984.871021070001,28.63560993000283,53382.831306960004 2025-08-15,19:58:23.000,227,10968970,13525,0,1755287902,12984.79018535,28.56511863000196,53382.782397120005 2025-08-15,19:58:24.000,227,10968975,13405,0,1755287903,12984.857548449996,28.558069500002603,53382.85925544 2025-08-15,19:58:25.000,227,10968993,13565,0,1755287904,12984.79018535,28.508725589999813,53382.87322968001 2025-08-15,19:58:26.000,227,10968988,13405,0,1755287905,12984.72955856,28.4593816800043,53382.880216800004 2025-08-15,19:58:27.000,227,10969015,13525,0,1755287906,12984.695877009995,28.445283419998304,53382.83829408 2025-08-15,19:58:28.000,227,10968988,13405,0,1755287907,12984.695877009995,28.417086900000868,53382.87322968001 2025-08-15,19:58:29.000,227,10968945,13565,0,1755287908,12984.6891407,28.417086900000868,53382.82431984001 2025-08-15,19:58:30.000,227,10968999,13565,0,1755287909,12984.675668079995,28.39593951000279,53382.79637136 2025-08-15,19:58:31.000,227,10968972,13685,0,1755287910,12984.64872284,28.417086900000868,53382.782397120005 2025-08-15,19:58:32.000,227,10968965,13525,0,1755287911,12984.66893177,28.438234289998945,53382.852268320006 2025-08-15,19:58:33.000,227,10968973,13725,0,1755287912,12984.655459149995,28.452332549997664,53382.81733272 2025-08-15,19:58:34.000,227,10969038,13605,0,1755287913,12984.64198652999,28.445283419998304,53382.83829408 2025-08-15,19:58:35.000,227,10969010,13605,0,1755287914,12984.6891407,28.52282384999853,53382.84528120001 2025-08-15,19:58:36.000,227,10968977,13485,0,1755287915,12984.74976749,28.551020370003243,53382.85925544 2025-08-15,19:58:37.000,227,10968981,13725,0,1755287916,12984.70934963,28.58626602000004,53382.82431984001 2025-08-15,19:58:38.000,227,10968965,13485,0,1755287917,12984.72955856,28.649708190001547,53382.8103456 2025-08-15,19:58:39.000,227,10969000,13645,0,1755287918,12984.776712729996,28.713150360003056,53382.79637136 2025-08-15,19:58:40.000,227,10968982,13765,0,1755287919,12984.783449039991,28.79773992000264,53382.74746152 2025-08-15,19:58:41.000,227,10968927,13605,0,1755287920,12984.83060321,28.889378610001586,53382.76842288 2025-08-15,19:58:42.000,227,10968986,13405,0,1755287921,12984.850812140001,28.938722520004376,53382.7404744 2025-08-15,19:58:43.000,227,10968936,13525,0,1755287922,12984.844075829991,29.079705119998835,53382.75444864001 2025-08-15,19:58:44.000,227,10968974,13525,0,1755287923,12984.911438930001,29.114950770002906,53382.76842288 2025-08-15,19:58:45.000,227,10968951,13445,0,1755287924,12984.884493689991,29.178392940004414,53382.712525920004 2025-08-15,19:58:46.000,227,10968954,13605,0,1755287925,12984.931647860001,29.234785979999288,53382.71951304 2025-08-15,19:58:47.000,227,10969002,13765,0,1755287926,12984.958593099997,29.27708076000272,53382.712525920004 2025-08-15,19:58:48.000,227,10968972,13245,0,1755287927,12984.972065720001,29.326424669998232,53382.733487280006 2025-08-15,19:58:49.000,227,10969001,13365,0,1755287928,12984.999010959997,29.347572060003586,53382.712525920004 2025-08-15,19:58:50.000,227,10968964,13765,0,1755287929,12985.032692510002,29.38986683999974,53382.69855168 2025-08-15,19:58:51.000,227,10969018,13325,0,1755287930,12985.025956199992,29.361670320002304,53382.72650016001 2025-08-15,19:58:52.000,227,10968994,13445,0,1755287931,12985.019219889997,29.361670320002304,53382.712525920004 2025-08-15,19:58:53.000,227,10968950,13445,0,1755287932,12985.046165129992,29.3969159699991,53382.72650016001 2025-08-15,19:58:54.000,227,10968965,13765,0,1755287933,12985.073110370002,29.312326409999514,53382.712525920004 2025-08-15,19:58:55.000,227,10968962,13565,0,1755287934,12985.039428819997,29.25593337000464,53382.733487280006 2025-08-15,19:58:56.000,227,10968950,13805,0,1755287935,12985.025956199992,29.241835109998647,53382.76143576 2025-08-15,19:58:57.000,227,10968989,13725,0,1755287936,12985.012483580002,29.185442070003774,53382.733487280006 2025-08-15,19:58:58.000,227,10968941,13525,0,1755287937,12985.012483580002,29.107901640003547,53382.7404744 2025-08-15,19:58:59.000,227,10968929,13765,0,1755287938,12984.999010959997,29.100852510004188,53382.733487280006 2025-08-15,19:59:00.000,227,10968961,13485,0,1755287939,12985.052901440002,29.058557730000757,53382.79637136 2025-08-15,19:59:01.000,227,10968981,13405,0,1755287940,12984.992274650001,29.04445947000204,53382.76143576 2025-08-15,19:59:02.000,227,10969001,13645,0,1755287941,12985.032692510002,28.99511555999925,53382.72650016001 2025-08-15,19:59:03.000,227,10968980,13605,0,1755287942,12985.106791919992,28.98101730000053,53382.76143576 2025-08-15,19:59:04.000,227,10968961,13565,0,1755287943,12985.086582989992,29.04445947000204,53382.82431984001 2025-08-15,19:59:05.000,227,10968956,13565,0,1755287944,12985.147209779992,29.03741034000268,53382.84528120001 2025-08-15,19:59:06.000,227,10968959,13405,0,1755287945,12985.174155020002,29.03036121000332,53382.81733272 2025-08-15,19:59:07.000,227,10968985,13445,0,1755287946,12985.113528230002,29.058557730000757,53382.880216800004 2025-08-15,19:59:08.000,227,10968971,13565,0,1755287947,12985.194363950002,29.03036121000332,53382.87322968001 2025-08-15,19:59:09.000,227,10968944,13525,0,1755287948,12985.187627639993,29.03741034000268,53382.89419104001 2025-08-15,19:59:10.000,227,10968933,13725,0,1755287949,12985.201100259997,29.079705119998835,53382.81733272 2025-08-15,19:59:11.000,227,10968976,13645,0,1755287950,12985.194363950002,29.16429467999842,53382.880216800004 2025-08-15,19:59:12.000,227,10968988,13725,0,1755287951,12985.241518119998,29.15724554999906,53382.85925544 2025-08-15,19:59:13.000,227,10968988,13365,0,1755287952,12985.241518119998,29.192491200003133,53382.9151524 2025-08-15,19:59:14.000,227,10969000,13685,0,1755287953,12985.315617529988,29.22068772000057,53382.94310088001 2025-08-15,19:59:15.000,227,10968972,13405,0,1755287954,12985.382980629998,29.27708076000272,53382.94310088001 2025-08-15,19:59:16.000,227,10968971,13525,0,1755287955,12985.409925869993,29.347572060003586,53382.97803648 2025-08-15,19:59:17.000,227,10969027,13605,0,1755287956,12985.490761589994,29.40396509999846,53382.97104936001 2025-08-15,19:59:18.000,227,10968984,13685,0,1755287957,12985.504234209999,29.44625988000189,53382.950088000005 2025-08-15,19:59:19.000,227,10968993,13445,0,1755287958,12985.544652069999,29.49560379000468,53382.96406224 2025-08-15,19:59:20.000,227,10968992,13485,0,1755287959,12985.53791575999,29.516751180002757,53382.92912664 2025-08-15,19:59:21.000,227,10969009,13525,0,1755287960,12985.585069929999,29.56609508999827,53382.9151524 2025-08-15,19:59:22.000,227,10968987,13365,0,1755287961,12985.63896040999,29.594291610002983,53382.9850236 2025-08-15,19:59:23.000,227,10968980,13325,0,1755287962,12985.672641959995,29.62953725999978,53382.93611376 2025-08-15,19:59:24.000,227,10969021,13605,0,1755287963,12985.632224099994,29.66478291000385,53382.92213952001 2025-08-15,19:59:25.000,227,10969008,13565,0,1755287964,12985.72653244,29.67888117000257,53382.93611376 2025-08-15,19:59:26.000,227,10968977,13645,0,1755287965,12985.70632351,29.66478291000385,53382.92912664 2025-08-15,19:59:27.000,227,10968982,13605,0,1755287966,12985.70632351,29.6083898700017,53382.97104936001 2025-08-15,19:59:28.000,227,10968983,13445,0,1755287967,12985.733268749995,29.636586389999138,53382.9151524 2025-08-15,19:59:29.000,227,10969022,13685,0,1755287968,12985.692850889995,29.56609508999827,53382.97104936001 2025-08-15,19:59:30.000,227,10968979,13405,0,1755287969,12985.64569672,29.509702050003398,53382.9151524 2025-08-15,19:59:31.000,227,10968962,13645,0,1755287970,12985.605278859999,29.467407269999967,53382.94310088001 2025-08-15,19:59:32.000,227,10968961,13485,0,1755287971,12985.59854254999,29.425112490003812,53382.94310088001 2025-08-15,19:59:33.000,227,10968950,13525,0,1755287972,12985.571597309994,29.340522930004227,53382.9850236 2025-08-15,19:59:34.000,227,10968941,13765,0,1755287973,12985.531179449994,29.27708076000272,53383.00598496 2025-08-15,19:59:35.000,227,10968948,13525,0,1755287974,12985.53791575999,29.25593337000464,53382.950088000005 2025-08-15,19:59:36.000,227,10968966,13885,0,1755287975,12985.517706829989,29.22068772000057,53383.0548948 2025-08-15,19:59:37.000,227,10968993,13445,0,1755287976,12985.443607419998,29.150196419999702,53383.04092056001 2025-08-15,19:59:38.000,227,10968985,13445,0,1755287977,12985.504234209999,29.150196419999702,53383.08983040001 2025-08-15,19:59:39.000,227,10968988,13845,0,1755287978,12985.436871109989,29.107901640003547,53383.068869040006 2025-08-15,19:59:40.000,227,10968962,13405,0,1755287979,12985.389716939993,29.079705119998835,53383.047907680004 2025-08-15,19:59:41.000,227,10968944,13365,0,1755287980,12985.484025279999,29.086754249998194,53383.07585616 2025-08-15,19:59:42.000,227,10968985,13605,0,1755287981,12985.490761589994,29.065606860000116,53383.06188192001 2025-08-15,19:59:43.000,227,10968963,13565,0,1755287982,12985.497497899989,29.04445947000204,53383.11079176001 2025-08-15,19:59:44.000,227,10968963,13445,0,1755287983,12985.55812468999,29.03741034000268,53383.09681752 2025-08-15,19:59:45.000,227,10969009,13565,0,1755287984,12985.62548779,29.065606860000116,53383.15970160001 2025-08-15,19:59:46.000,227,10968992,13565,0,1755287985,12985.63896040999,29.04445947000204,53383.17367584 2025-08-15,19:59:47.000,227,10968921,13405,0,1755287986,12985.67937826999,29.09380338000483,53383.18066296001 2025-08-15,19:59:48.000,227,10968976,13605,0,1755287987,12985.69958719999,29.086754249998194,53383.13874024001 2025-08-15,19:59:49.000,227,10968952,13285,0,1755287988,12985.68611458,29.107901640003547,53383.15970160001 2025-08-15,19:59:50.000,227,10968968,13765,0,1755287989,12985.72653244,29.079705119998835,53383.15970160001 2025-08-15,19:59:51.000,227,10968946,13285,0,1755287990,12985.692850889995,29.072655989999475,53383.117778880005 2025-08-15,19:59:52.000,227,10968949,13405,0,1755287991,12985.753477679995,29.15724554999906,53383.13175312 2025-08-15,19:59:53.000,227,10968982,13605,0,1755287992,12985.692850889995,29.192491200003133,53383.18066296001 2025-08-15,19:59:54.000,227,10969015,13525,0,1755287993,12985.672641959995,29.234785979999288,53383.04092056001 2025-08-15,19:59:55.000,227,10968960,13565,0,1755287994,12985.59854254999,29.241835109998647,53383.047907680004 2025-08-15,19:59:56.000,227,10968968,13605,0,1755287995,12985.57833361999,29.38281771000038,53383.068869040006 2025-08-15,19:59:57.000,227,10969059,13485,0,1755287996,12985.531179449994,29.375768580001022,53383.08983040001 2025-08-15,19:59:58.000,227,10968982,13765,0,1755287997,12985.53791575999,29.467407269999967,53383.047907680004 2025-08-15,19:59:59.000,227,10968992,13565,0,1755287998,12985.477288969989,29.474456399999326,53383.07585616 2025-08-15,20:00:00.000,227,10968937,13565,0,1755287999,12985.443607419998,29.551996829999553,53383.03393344 2025-08-15,20:00:01.000,227,10968945,13405,0,1755288000,12985.490761589994,29.544947700000193,53382.9850236 2025-08-15,20:00:02.000,227,10968950,13205,0,1755288001,12985.382980629998,29.62953725999978,53382.9850236 2025-08-15,20:00:03.000,227,10968980,13765,0,1755288002,12985.416662179989,29.643635519998497,53383.047907680004 2025-08-15,20:00:04.000,227,10968946,13685,0,1755288003,12985.329090149993,29.587242480003624,53382.96406224 2025-08-15,20:00:05.000,227,10968946,13525,0,1755288004,12985.423398489998,29.62953725999978,53383.047907680004 2025-08-15,20:00:06.000,227,10968986,13685,0,1755288005,12985.396453249989,29.55904595999891,53383.04092056001 2025-08-15,20:00:07.000,227,10968963,13285,0,1755288006,12985.443607419998,29.55904595999891,53383.06188192001 2025-08-15,20:00:08.000,227,10969025,13845,0,1755288007,12985.457080039989,29.467407269999967,53383.03393344 2025-08-15,20:00:09.000,227,10968950,13565,0,1755288008,12985.463816349999,29.40396509999846,53383.08983040001 2025-08-15,20:00:10.000,227,10968962,13405,0,1755288009,12985.423398489998,29.312326409999514,53383.047907680004 2025-08-15,20:00:11.000,227,10968973,13605,0,1755288010,12985.484025279999,29.248884239998006,53382.950088000005 2025-08-15,20:00:12.000,227,10968969,13565,0,1755288011,12985.450343729994,29.150196419999702,53383.00598496 2025-08-15,20:00:13.000,227,10968973,13325,0,1755288012,12985.416662179989,29.107901640003547,53383.04092056001 2025-08-15,20:00:14.000,227,10969016,13645,0,1755288013,12985.382980629998,29.02331208000396,53383.019959200006 2025-08-15,20:00:15.000,227,10968998,13765,0,1755288014,12985.382980629998,29.009213819997967,53383.02694632 2025-08-15,20:00:16.000,227,10968990,13805,0,1755288015,12985.349299079993,28.98101730000053,53383.047907680004 2025-08-15,20:00:17.000,227,10969025,13485,0,1755288016,12985.329090149993,28.93167338999774,53383.047907680004 2025-08-15,20:00:18.000,227,10968938,13245,0,1755288017,12985.329090149993,28.896427740000945,53383.068869040006 2025-08-15,20:00:19.000,227,10969008,13765,0,1755288018,12985.302144909998,28.92462425999838,53383.02694632 2025-08-15,20:00:20.000,227,10968985,13405,0,1755288019,12985.281935979998,28.92462425999838,53383.019959200006 2025-08-15,20:00:21.000,227,10969028,13605,0,1755288020,12985.275199670003,28.966919040001812,53383.0548948 2025-08-15,20:00:22.000,227,10968976,13885,0,1755288021,12985.275199670003,28.98101730000053,53383.01297208001 2025-08-15,20:00:23.000,227,10969012,13405,0,1755288022,12985.228045499993,29.051508600001398,53382.97104936001 2025-08-15,20:00:24.000,227,10968960,13565,0,1755288023,12985.234781810002,29.114950770002906,53382.92912664 2025-08-15,20:00:25.000,227,10968954,13445,0,1755288024,12985.228045499993,29.143147290000343,53382.96406224 2025-08-15,20:00:26.000,227,10969002,13645,0,1755288025,12985.268463359993,29.27708076000272,53382.93611376 2025-08-15,20:00:27.000,227,10968956,13685,0,1755288026,12985.302144909998,29.368719450001663,53382.92213952001 2025-08-15,20:00:28.000,227,10969043,13725,0,1755288027,12985.268463359993,29.481505529998685,53382.88720392 2025-08-15,20:00:29.000,227,10969024,13445,0,1755288028,12985.288672289993,29.544947700000193,53382.85925544 2025-08-15,20:00:30.000,227,10968987,13565,0,1755288029,12985.335826459988,29.65773378000449,53382.82431984001 2025-08-15,20:00:31.000,227,10968958,13845,0,1755288030,12985.382980629998,29.770519860001514,53382.8103456 2025-08-15,20:00:42.000,227,10969009,13725,0,1755288041,12985.362771699998,29.932649850001326,53382.663616080004 2025-08-15,20:00:43.000,227,10969005,13605,0,1755288042,12985.329090149993,29.84101116000238,53382.72650016001 2025-08-15,20:00:44.000,227,10968992,13685,0,1755288043,12985.308881219993,29.721175949998724,53382.72650016001 2025-08-15,20:00:45.000,227,10968974,13645,0,1755288044,12985.268463359993,29.61543900000106,53382.74746152 2025-08-15,20:00:46.000,227,10968957,13605,0,1755288045,12985.194363950002,29.481505529998685,53382.733487280006 2025-08-15,20:00:47.000,227,10968972,13525,0,1755288046,12985.221309189998,29.411014229997818,53382.69156456 2025-08-15,20:00:48.000,227,10968973,13485,0,1755288047,12985.174155020002,29.312326409999514,53382.72650016001 2025-08-15,20:00:49.000,227,10968992,13445,0,1755288048,12985.180891329997,29.22773684999993,53382.6706032 2025-08-15,20:00:50.000,227,10968965,13645,0,1755288049,12985.167418709992,29.136098160000984,53382.733487280006 2025-08-15,20:00:51.000,227,10968984,13525,0,1755288050,12985.180891329997,29.051508600001398,53382.72650016001 2025-08-15,20:00:52.000,227,10969017,13445,0,1755288051,12985.133737160002,28.952820780003094,53382.76143576 2025-08-15,20:00:53.000,227,10968957,13605,0,1755288052,12985.228045499993,28.952820780003094,53382.80335848001 2025-08-15,20:00:54.000,227,10968925,13605,0,1755288053,12985.167418709992,28.889378610001586,53382.79637136 2025-08-15,20:00:55.000,227,10968976,13725,0,1755288054,12985.201100259997,28.92462425999838,53382.82431984001 2025-08-15,20:00:56.000,227,10968993,13645,0,1755288055,12985.234781810002,28.952820780003094,53382.831306960004 2025-08-15,20:00:57.000,227,10969022,13685,0,1755288056,12985.261727049998,28.959869910002453,53382.79637136 2025-08-15,20:00:58.000,227,10968995,13725,0,1755288057,12985.214572880002,29.04445947000204,53382.74746152 2025-08-15,20:00:59.000,227,10968988,13525,0,1755288058,12985.288672289993,29.100852510004188,53382.8103456 2025-08-15,20:01:00.000,227,10969060,13725,0,1755288059,12985.308881219993,29.15724554999906,53382.76143576 2025-08-15,20:01:01.000,227,10968950,13765,0,1755288060,12985.295408599988,29.298228150000796,53382.69156456 2025-08-15,20:01:02.000,227,10968985,13805,0,1755288061,12985.329090149993,29.460358140000608,53382.69855168 2025-08-15,20:01:03.000,227,10968982,13645,0,1755288062,12985.308881219993,29.523800310002116,53382.69855168 2025-08-15,20:01:04.000,227,10969036,13845,0,1755288063,12985.403189559998,29.67888117000257,53382.684577440006 2025-08-15,20:01:05.000,227,10969025,13605,0,1755288064,12985.430134799994,29.784618120000232,53382.67759032001 2025-08-15,20:01:06.000,227,10968967,13485,0,1755288065,12985.403189559998,29.91150246000325,53382.65662896001 2025-08-15,20:01:07.000,227,10968983,13605,0,1755288066,12985.457080039989,29.981993760004116,53382.62169336 2025-08-15,20:01:08.000,227,10968990,13525,0,1755288067,12985.457080039989,30.07363245000306,53382.67759032001 2025-08-15,20:01:09.000,227,10968966,13805,0,1755288068,12985.477288969989,30.08773071000178,53382.62868048 2025-08-15,20:01:10.000,227,10968932,13445,0,1755288069,12985.531179449994,30.115927229999215,53382.614706240005 2025-08-15,20:01:11.000,227,10969007,13565,0,1755288070,12985.55812468999,30.094779840001138,53382.69156456 2025-08-15,20:01:12.000,227,10968962,13605,0,1755288071,12985.55812468999,30.03838679999899,53382.63566760001 2025-08-15,20:01:13.000,227,10968958,13405,0,1755288072,12985.585069929999,29.996092020002834,53382.72650016001 2025-08-15,20:01:14.000,227,10968966,13485,0,1755288073,12985.612015169994,29.91150246000325,53382.75444864001 2025-08-15,20:01:15.000,227,10969004,13445,0,1755288074,12985.612015169994,29.784618120000232,53382.7404744 2025-08-15,20:01:16.000,227,10968976,13645,0,1755288075,12985.61875147999,29.62953725999978,53382.712525920004 2025-08-15,20:01:17.000,227,10968920,13405,0,1755288076,12985.62548779,29.523800310002116,53382.75444864001 2025-08-15,20:01:18.000,227,10969077,13325,0,1755288077,12985.57833361999,29.361670320002304,53382.782397120005 2025-08-15,20:01:19.000,227,10969018,13365,0,1755288078,12985.605278859999,29.185442070003774,53382.852268320006 2025-08-15,20:01:20.000,227,10969001,13765,0,1755288079,12985.571597309994,29.065606860000116,53382.852268320006 2025-08-15,20:01:21.000,227,10968979,13365,0,1755288080,12985.53791575999,28.93167338999774,53382.89419104001 2025-08-15,20:01:22.000,227,10969051,13645,0,1755288081,12985.585069929999,28.847083829998155,53382.89419104001 2025-08-15,20:01:23.000,227,10969046,13605,0,1755288082,12985.64569672,28.79773992000264,53382.901178160006 2025-08-15,20:01:24.000,227,10969010,13765,0,1755288083,12985.490761589994,28.706101230003696,53382.92912664 2025-08-15,20:01:25.000,227,10968962,13365,0,1755288084,12985.504234209999,28.684953839998343,53382.89419104001 2025-08-15,20:01:26.000,227,10969009,13605,0,1755288085,12985.61875147999,28.677904709998984,53382.950088000005 2025-08-15,20:01:27.000,227,10969020,13445,0,1755288086,12985.57833361999,28.670855579999625,53382.998997840004 2025-08-15,20:01:28.000,227,10969002,13765,0,1755288087,12985.57833361999,28.706101230003696,53382.92213952001 2025-08-15,20:01:29.000,227,10969018,13285,0,1755288088,12985.652433029994,28.790690790003282,53382.96406224 2025-08-15,20:01:30.000,227,10968982,13245,0,1755288089,12985.74674137,28.840034699998796,53382.950088000005 2025-08-15,20:01:31.000,227,10969018,13685,0,1755288090,12985.753477679995,28.896427740000945,53382.950088000005 2025-08-15,20:01:32.000,227,10969005,13445,0,1755288091,12985.84778602,29.04445947000204,53382.97104936001 2025-08-15,20:01:33.000,227,10969028,13445,0,1755288092,12985.96230328999,29.17134380999778,53382.93611376 2025-08-15,20:01:34.000,227,10968981,13605,0,1755288093,12985.955566979996,29.248884239998006,53382.89419104001 2025-08-15,20:01:35.000,227,10969074,13565,0,1755288094,12986.016193769996,29.319375539998873,53382.93611376 2025-08-15,20:01:36.000,227,10968997,13445,0,1755288095,12986.171128900001,29.43921075000253,53382.88720392 2025-08-15,20:01:37.000,227,10969000,13525,0,1755288096,12986.198074139997,29.44625988000189,53382.92912664 2025-08-15,20:01:38.000,227,10968970,13565,0,1755288097,12986.292382480002,29.551996829999553,53382.880216800004 2025-08-15,20:01:39.000,227,10968991,13685,0,1755288098,12986.420372369997,29.66478291000385,53382.90816528 2025-08-15,20:01:40.000,227,10969014,13765,0,1755288099,12986.454053920002,29.707077690000006,53382.85925544 2025-08-15,20:01:41.000,227,10969029,13525,0,1755288100,12986.541625949998,29.735274210004718,53382.92912664 2025-08-15,20:01:42.000,227,10968991,13325,0,1755288101,12986.602252739998,29.79166724999959,53382.950088000005 2025-08-15,20:01:43.000,227,10968988,13725,0,1755288102,12986.676352149989,29.777568990000873,53382.9850236 2025-08-15,20:01:44.000,227,10968990,13605,0,1755288103,12986.662879529998,29.749372470003436,53382.97104936001 2025-08-15,20:01:45.000,227,10969013,13405,0,1755288104,12986.669615839994,29.749372470003436,53382.92912664 2025-08-15,20:01:46.000,227,10968996,13605,0,1755288105,12986.689824769994,29.692979430001287,53382.97104936001 2025-08-15,20:01:47.000,227,10969021,13565,0,1755288106,12986.710033699994,29.650684649997856,53383.019959200006 2025-08-15,20:01:48.000,227,10968996,13925,0,1755288107,12986.683088459999,29.587242480003624,53383.10380464 2025-08-15,20:01:49.000,227,10969045,13805,0,1755288108,12986.723506319999,29.551996829999553,53383.08983040001 2025-08-15,20:01:50.000,227,10969008,13285,0,1755288109,12986.669615839994,29.40396509999846,53383.14572736 2025-08-15,20:01:51.000,227,10969016,13405,0,1755288110,12986.635934289989,29.333473800004867,53383.166688720004 2025-08-15,20:01:52.000,227,10969013,13525,0,1755288111,12986.588780119993,29.241835109998647,53383.1946372 2025-08-15,20:01:53.000,227,10969034,13605,0,1755288112,12986.595516429988,29.16429467999842,53383.22258568 2025-08-15,20:01:54.000,227,10968993,13645,0,1755288113,12986.555098569988,29.02331208000396,53383.2645084 2025-08-15,20:01:55.000,227,10969014,13645,0,1755288114,12986.528153329993,28.945771650003735,53383.32040536 2025-08-15,20:01:56.000,227,10969010,13525,0,1755288115,12986.555098569988,28.85413296000479,53383.31341824 2025-08-15,20:01:57.000,227,10969035,13605,0,1755288116,12986.501208089998,28.76249426999857,53383.29245688 2025-08-15,20:01:58.000,227,10969042,13325,0,1755288117,12986.487735469993,28.741346880000492,53383.3693152 2025-08-15,20:01:59.000,227,10968997,13605,0,1755288118,12986.494471780003,28.692002969997702,53383.32739248001 2025-08-15,20:02:00.000,227,10969013,13805,0,1755288119,12986.501208089998,28.684953839998343,53383.3693152 2025-08-15,20:02:01.000,227,10968974,13445,0,1755288120,12986.548362259993,28.663806450000266,53383.32040536 2025-08-15,20:02:02.000,227,10968987,13485,0,1755288121,12986.588780119993,28.76249426999857,53383.285469760005 2025-08-15,20:02:03.000,227,10969010,13565,0,1755288122,12986.662879529998,28.783641660003923,53383.30643112001 2025-08-15,20:02:04.000,227,10968928,13525,0,1755288123,12986.689824769994,28.86823122000351,53383.2645084 2025-08-15,20:02:05.000,227,10968976,13405,0,1755288124,12986.723506319999,28.966919040001812,53383.299444 2025-08-15,20:02:06.000,227,10968979,13565,0,1755288125,12986.763924179999,29.016262950004602,53383.27149552 2025-08-15,20:02:07.000,227,10968998,13925,0,1755288126,12986.79760572999,29.136098160000984,53383.32040536 2025-08-15,20:02:08.000,227,10969001,13605,0,1755288127,12986.83802358999,29.25593337000464,53383.20162432 2025-08-15,20:02:09.000,227,10969002,13485,0,1755288128,12986.932331929995,29.411014229997818,53383.236559920006 2025-08-15,20:02:10.000,227,10968996,13725,0,1755288129,12986.96601348,29.516751180002757,53383.17367584 2025-08-15,20:02:11.000,227,10968949,13445,0,1755288130,12986.97948609999,29.594291610002983,53383.1946372 2025-08-15,20:02:12.000,227,10969021,13565,0,1755288131,12987.033376579995,29.707077690000006,53383.17367584 2025-08-15,20:02:13.000,227,10968984,13725,0,1755288132,12987.073794439995,29.819863770004304,53383.22258568 2025-08-15,20:02:14.000,227,10968990,13405,0,1755288133,12987.06032181999,29.876256809999177,53383.215598560004 2025-08-15,20:02:15.000,227,10968979,13645,0,1755288134,12987.12768492,29.91150246000325,53383.1946372 2025-08-15,20:02:16.000,227,10968986,13445,0,1755288135,12987.08053074999,29.90445333000389,53383.17367584 2025-08-15,20:02:17.000,227,10969003,13925,0,1755288136,12987.14789385,29.946748110000044,53383.11079176001 2025-08-15,20:02:18.000,227,10968983,13685,0,1755288137,12987.114212299995,29.918551590002608,53383.20162432 2025-08-15,20:02:19.000,227,10968931,13685,0,1755288138,12987.08726706,29.91150246000325,53383.18066296001 2025-08-15,20:02:20.000,227,10968978,13285,0,1755288139,12987.0468492,29.883305939998536,53383.13175312 2025-08-15,20:02:21.000,227,10968974,13605,0,1755288140,12986.97948609999,29.876256809999177,53383.166688720004 2025-08-15,20:02:22.000,227,10969018,13245,0,1755288141,12987.013167649995,29.784618120000232,53383.285469760005 2025-08-15,20:02:23.000,227,10969040,13645,0,1755288142,12986.932331929995,29.700028560000646,53383.215598560004 2025-08-15,20:02:24.000,227,10968965,13365,0,1755288143,12986.912122999995,29.66478291000385,53383.20861144001 2025-08-15,20:02:25.000,227,10968967,13605,0,1755288144,12986.932331929995,29.573144220004906,53383.25752128001 2025-08-15,20:02:26.000,227,10968979,13765,0,1755288145,12986.87844144999,29.50265292000404,53383.215598560004 2025-08-15,20:02:27.000,227,10969036,13525,0,1755288146,12986.86496883,29.38986683999974,53383.27149552 2025-08-15,20:02:28.000,227,10968973,13685,0,1755288147,12986.871705139994,29.305277280000155,53383.25752128001 2025-08-15,20:02:29.000,227,10969046,13725,0,1755288148,12986.88517776,29.22773684999993,53383.25053416 2025-08-15,20:02:30.000,227,10968965,13605,0,1755288149,12986.88517776,29.16429467999842,53383.2645084 2025-08-15,20:02:31.000,227,10969023,13525,0,1755288150,12986.92559562,29.15724554999906,53383.334379600004 2025-08-15,20:02:32.000,227,10968996,13525,0,1755288151,12986.912122999995,29.086754249998194,53383.29245688 2025-08-15,20:02:33.000,227,10968998,13805,0,1755288152,12986.95927716999,29.100852510004188,53383.236559920006 2025-08-15,20:02:34.000,227,10968992,13605,0,1755288153,12986.99969502999,29.072655989999475,53383.215598560004 2025-08-15,20:02:35.000,227,10968985,13405,0,1755288154,12986.972749789995,29.04445947000204,53383.285469760005 2025-08-15,20:02:36.000,227,10968967,13645,0,1755288155,12987.01990395999,29.065606860000116,53383.27848264001 2025-08-15,20:02:37.000,227,10969013,13525,0,1755288156,12987.0468492,29.09380338000483,53383.285469760005 2025-08-15,20:02:38.000,227,10968912,13645,0,1755288157,12987.073794439995,29.16429467999842,53383.25752128001 2025-08-15,20:02:39.000,227,10968996,13765,0,1755288158,12987.08726706,29.234785979999288,53383.25752128001 2025-08-15,20:02:40.000,227,10968977,13645,0,1755288159,12987.114212299995,29.284129890002077,53383.29245688 2025-08-15,20:02:41.000,227,10969052,13525,0,1755288160,12987.174839089996,29.411014229997818,53383.285469760005 2025-08-15,20:02:42.000,227,10968998,13485,0,1755288161,12987.154630159996,29.49560379000468,53383.2645084 2025-08-15,20:02:43.000,227,10968987,13565,0,1755288162,12987.114212299995,29.580193350004265,53383.236559920006 2025-08-15,20:02:44.000,227,10969010,13645,0,1755288163,12987.14115753999,29.721175949998724,53383.31341824 2025-08-15,20:02:45.000,227,10968996,13925,0,1755288164,12987.16136646999,29.86215855000046,53383.24354704 2025-08-15,20:02:46.000,227,10968954,13685,0,1755288165,12987.10073967999,29.939698980000685,53383.25053416 2025-08-15,20:02:47.000,227,10969032,13565,0,1755288166,12987.073794439995,30.0665833200037,53383.2645084 2025-08-15,20:02:48.000,227,10969006,13685,0,1755288167,12987.094003369995,30.193467659999442,53383.20861144001 2025-08-15,20:02:49.000,227,10968983,13365,0,1755288168,12987.033376579995,30.26395896000031,53383.25053416 2025-08-15,20:02:50.000,227,10968989,13925,0,1755288169,12987.14789385,30.376745040004607,53383.2645084 2025-08-15,20:02:51.000,227,10968983,13485,0,1755288170,12987.02664027,30.341499390000536,53383.24354704 2025-08-15,20:02:52.000,227,10969028,13765,0,1755288171,12987.053585509995,30.43313807999948,53383.20861144001 2025-08-15,20:02:53.000,227,10969029,13565,0,1755288172,12987.094003369995,30.419039820000762,53383.25053416 2025-08-15,20:02:54.000,227,10968992,13725,0,1755288173,12987.033376579995,30.411990690001403,53383.20861144001 2025-08-15,20:02:55.000,227,10968987,13645,0,1755288174,12987.073794439995,30.362646779998613,53383.187650080006 2025-08-15,20:02:56.000,227,10969044,13285,0,1755288175,12987.10073967999,30.30625374000374,53383.2645084 2025-08-15,20:02:57.000,227,10968949,13805,0,1755288176,12987.10747599,30.172320270001364,53383.30643112001 2025-08-15,20:02:58.000,227,10969026,13565,0,1755288177,12987.073794439995,30.08068158000242,53383.299444 2025-08-15,20:02:59.000,227,10968972,13485,0,1755288178,12987.08726706,29.989042890003475,53383.32040536 2025-08-15,20:03:00.000,227,10968990,13725,0,1755288179,12987.08053074999,29.81281463999767,53383.25053416 2025-08-15,20:03:01.000,227,10968933,13685,0,1755288180,12987.01990395999,29.721175949998724,53383.29245688 2025-08-15,20:03:02.000,227,10968952,13565,0,1755288181,12987.06032181999,29.62248813000042,53383.34136672 2025-08-15,20:03:03.000,227,10968997,13645,0,1755288182,12987.02664027,29.460358140000608,53383.39726368001 2025-08-15,20:03:04.000,227,10969017,13325,0,1755288183,12986.98622241,29.368719450001663,53383.39726368001 2025-08-15,20:03:05.000,227,10968993,13685,0,1755288184,12986.912122999995,29.291179020001437,53383.43219928 2025-08-15,20:03:06.000,227,10968987,13645,0,1755288185,12986.90538669,29.22068772000057,53383.48110912 2025-08-15,20:03:07.000,227,10968963,14005,0,1755288186,12986.851496209994,29.15724554999906,53383.4391864 2025-08-15,20:03:08.000,227,10969006,13965,0,1755288187,12986.790869419994,29.079705119998835,53383.48110912 2025-08-15,20:03:09.000,227,10969005,13405,0,1755288188,12986.811078349994,29.107901640003547,53383.39726368001 2025-08-15,20:03:10.000,227,10969020,13245,0,1755288189,12986.723506319999,29.107901640003547,53383.39027656 2025-08-15,20:03:11.000,227,10968968,13685,0,1755288190,12986.662879529998,29.143147290000343,53383.42521216001 2025-08-15,20:03:12.000,227,10969036,13605,0,1755288191,12986.676352149989,29.20658946000185,53383.37630232001 2025-08-15,20:03:13.000,227,10969028,13565,0,1755288192,12986.602252739998,29.234785979999288,53383.41123792 2025-08-15,20:03:14.000,227,10969041,13525,0,1755288193,12986.555098569988,29.354621190002945,53383.41822504 2025-08-15,20:03:15.000,227,10968992,13725,0,1755288194,12986.575307499988,29.474456399999326,53383.39726368001 2025-08-15,20:03:16.000,227,10968959,13645,0,1755288195,12986.568571189993,29.55904595999891,53383.31341824 2025-08-15,20:03:17.000,227,10969042,13605,0,1755288196,12986.582043809998,29.66478291000385,53383.31341824 2025-08-15,20:03:18.000,227,10969001,13365,0,1755288197,12986.635934289989,29.79871637999895,53383.31341824 2025-08-15,20:03:19.000,227,10969020,13525,0,1755288198,12986.649406909994,29.918551590002608,53383.27848264001 2025-08-15,20:03:20.000,227,10969016,13525,0,1755288199,12986.689824769994,30.010190280001552,53383.30643112001 2025-08-15,20:03:21.000,227,10969000,13285,0,1755288200,12986.79760572999,30.108878099999856,53383.29245688 2025-08-15,20:03:22.000,227,10969005,13645,0,1755288201,12986.79760572999,30.122976359998574,53383.2645084 2025-08-15,20:03:23.000,227,10969004,13565,0,1755288202,12986.85823251999,30.193467659999442,53383.27848264001 2025-08-15,20:03:24.000,227,10969043,13725,0,1755288203,12986.98622241,30.172320270001364,53383.29245688 2025-08-15,20:03:25.000,227,10968995,13485,0,1755288204,12986.952540859995,30.172320270001364,53383.22957280001 2025-08-15,20:03:26.000,227,10968977,13765,0,1755288205,12987.013167649995,30.101828970000497,53383.31341824 2025-08-15,20:03:27.000,227,10968981,13405,0,1755288206,12987.18157539999,30.08773071000178,53383.32040536 2025-08-15,20:03:28.000,227,10968987,13565,0,1755288207,12987.10747599,29.96789549999812,53383.334379600004 2025-08-15,20:03:29.000,227,10969047,13485,0,1755288208,12987.114212299995,29.925600720001967,53383.36232808 2025-08-15,20:03:30.000,227,10968976,13685,0,1755288209,12987.16810278,29.826912900003663,53383.39027656 2025-08-15,20:03:31.000,227,10968984,13685,0,1755288210,12987.16810278,29.728225079998083,53383.383289440004 2025-08-15,20:03:32.000,227,10968981,13285,0,1755288211,12987.114212299995,29.62953725999978,53383.39726368001 2025-08-15,20:03:33.000,227,10969002,13845,0,1755288212,12987.0468492,29.544947700000193,53383.43219928 2025-08-15,20:03:34.000,227,10968983,13485,0,1755288213,12986.992958719995,29.43921075000253,53383.44617352001 2025-08-15,20:03:35.000,227,10968999,13405,0,1755288214,12986.952540859995,29.354621190002945,53383.48110912 2025-08-15,20:03:36.000,227,10969000,13645,0,1755288215,12986.871705139994,29.241835109998647,53383.53700608 2025-08-15,20:03:37.000,227,10969011,13605,0,1755288216,12986.79760572999,29.22773684999993,53383.550980320004 2025-08-15,20:03:38.000,227,10969012,13525,0,1755288217,12986.79760572999,29.136098160000984,53383.58591592 2025-08-15,20:03:39.000,227,10968961,13405,0,1755288218,12986.743715249999,29.136098160000984,53383.63482576 2025-08-15,20:03:40.000,227,10968936,13565,0,1755288219,12986.703297389999,29.136098160000984,53383.58591592 2025-08-15,20:03:41.000,227,10968968,13725,0,1755288220,12986.676352149989,29.121999900002265,53383.65578712 2025-08-15,20:03:42.000,227,10968973,13805,0,1755288221,12986.716770009989,29.143147290000343,53383.66277424001 2025-08-15,20:03:43.000,227,10969011,13845,0,1755288222,12986.723506319999,29.192491200003133,53383.59290304001 2025-08-15,20:03:44.000,227,10968965,13405,0,1755288223,12986.75718786999,29.262982500004,53383.59989016 2025-08-15,20:03:45.000,227,10968985,13645,0,1755288224,12986.83802358999,29.38281771000038,53383.620851520005 2025-08-15,20:03:46.000,227,10968994,13765,0,1755288225,12986.932331929995,29.481505529998685,53383.669761360004 2025-08-15,20:03:47.000,227,10968948,13405,0,1755288226,12987.06032181999,29.61543900000106,53383.65578712 2025-08-15,20:03:48.000,227,10969011,13485,0,1755288227,12987.14789385,29.742323340004077,53383.63482576 2025-08-15,20:03:49.000,227,10969011,13725,0,1755288228,12987.255674809996,29.819863770004304,53383.61386440001 2025-08-15,20:03:50.000,227,10968962,13645,0,1755288229,12987.363455769992,29.932649850001326,53383.64181288001 2025-08-15,20:03:51.000,227,10968979,13525,0,1755288230,12987.471236730002,30.010190280001552,53383.5789288 2025-08-15,20:03:52.000,227,10968958,13725,0,1755288231,12987.605962929993,30.108878099999856,53383.690722720006 2025-08-15,20:03:53.000,227,10968973,13565,0,1755288232,12987.639644479998,30.158222010002646,53383.62783864 2025-08-15,20:03:54.000,227,10968960,13645,0,1755288233,12987.713743889988,30.179369400000724,53383.65578712 2025-08-15,20:03:55.000,227,10968947,13605,0,1755288234,12987.814788539989,30.278057219999027,53383.68373560001 2025-08-15,20:03:56.000,227,10968997,13605,0,1755288235,12987.855206399989,30.26395896000031,53383.68373560001 2025-08-15,20:03:57.000,227,10968993,13845,0,1755288236,12987.909096879994,30.292155479997746,53383.69770984 2025-08-15,20:03:58.000,227,10968969,13645,0,1755288237,12987.942778429999,30.25690983000095,53383.69770984 2025-08-15,20:03:59.000,227,10969008,13565,0,1755288238,12987.949514739994,30.221664180004154,53383.76059392001 2025-08-15,20:04:00.000,227,10969002,13565,0,1755288239,12987.909096879994,30.144123750003928,53383.74661968 2025-08-15,20:04:01.000,227,10969005,13565,0,1755288240,12987.848470089993,30.059534190004342,53383.739632560006 2025-08-15,20:04:02.000,227,10969002,13445,0,1755288241,12987.875415329989,30.03133766999963,53383.78155528001 2025-08-15,20:04:03.000,227,10968977,13565,0,1755288242,12987.781106989998,29.883305939998536,53383.80950376001 2025-08-15,20:04:04.000,227,10968931,13725,0,1755288243,12987.787843299993,29.749372470003436,53383.79552952 2025-08-15,20:04:05.000,227,10968990,13765,0,1755288244,12987.733952819988,29.55904595999891,53383.80251664 2025-08-15,20:04:06.000,227,10968973,13765,0,1755288245,12987.707007579993,29.467407269999967,53383.80950376001 2025-08-15,20:04:07.000,227,10968944,13605,0,1755288246,12987.680062339998,29.340522930004227,53383.85142648001 2025-08-15,20:04:08.000,227,10969010,13405,0,1755288247,12987.653117100002,29.178392940004414,53383.84443936 2025-08-15,20:04:09.000,227,10968954,13365,0,1755288248,12987.612699240002,29.02331208000396,53383.86540072 2025-08-15,20:04:10.000,227,10968994,13405,0,1755288249,12987.632908170002,28.959869910002453,53383.907323440006 2025-08-15,20:04:11.000,227,10969017,13525,0,1755288250,12987.680062339998,28.86118209000415,53383.91431056 2025-08-15,20:04:12.000,227,10968945,13405,0,1755288251,12987.693534960003,28.776592530004564,53383.91431056 2025-08-15,20:04:13.000,227,10969012,13565,0,1755288252,12987.760898059998,28.692002969997702,53383.92129768 2025-08-15,20:04:14.000,227,10968997,13645,0,1755288253,12987.747425439993,28.656757320000906,53383.97020752 2025-08-15,20:04:15.000,227,10968972,13565,0,1755288254,12987.834997469989,28.642659060002188,53383.98418176 2025-08-15,20:04:16.000,227,10969001,13605,0,1755288255,12987.848470089993,28.692002969997702,53383.99116888 2025-08-15,20:04:17.000,227,10968994,13565,0,1755288256,12988.030350459994,28.734297750001133,53384.005143120005 2025-08-15,20:04:18.000,227,10968973,13765,0,1755288257,12988.06403201,28.76249426999857,53384.026104480006 2025-08-15,20:04:19.000,227,10969029,13565,0,1755288258,12988.111186179995,28.86823122000351,53384.04007872 2025-08-15,20:04:20.000,227,10968980,13685,0,1755288259,12988.16507666,28.966919040001812,53384.04706584001 2025-08-15,20:04:21.000,227,10969022,13805,0,1755288260,12988.24591238,29.03741034000268,53384.054052960004 2025-08-15,20:04:22.000,227,10968989,13445,0,1755288261,12988.293066549995,29.185442070003774,53384.10994992 2025-08-15,20:04:23.000,227,10968997,13925,0,1755288262,12988.38737489,29.291179020001437,53384.06104008 2025-08-15,20:04:24.000,227,10969035,13685,0,1755288263,12988.40084750999,29.340522930004227,53384.005143120005 2025-08-15,20:04:25.000,227,10969025,13565,0,1755288264,12988.46821061,29.43921075000253,53384.04706584001 2025-08-15,20:04:26.000,227,10969026,13245,0,1755288265,12988.528837400001,29.509702050003398,53384.075014320006 2025-08-15,20:04:27.000,227,10969018,13765,0,1755288266,12988.555782639996,29.537898570000834,53384.075014320006 2025-08-15,20:04:28.000,227,10969004,13485,0,1755288267,12988.522101089991,29.580193350004265,53384.08200144 2025-08-15,20:04:29.000,227,10968996,13805,0,1755288268,12988.515364779996,29.61543900000106,53384.075014320006 2025-08-15,20:04:30.000,227,10969023,13725,0,1755288269,12988.562518949991,29.62248813000042,53384.10994992 2025-08-15,20:04:31.000,227,10968970,13605,0,1755288270,12988.535573709996,29.643635519998497,53384.075014320006 2025-08-15,20:04:32.000,227,10968970,13765,0,1755288271,12988.48841954,29.601340740002342,53384.11693704001 2025-08-15,20:04:33.000,227,10968950,13645,0,1755288272,12988.508628470001,29.523800310002116,53384.123924160005 2025-08-15,20:04:34.000,227,10969007,13365,0,1755288273,12988.474946919996,29.474456399999326,53384.09597568001 2025-08-15,20:04:35.000,227,10968925,13725,0,1755288274,12988.44800168,29.38986683999974,53384.1378984 2025-08-15,20:04:36.000,227,10969031,13485,0,1755288275,12988.44800168,29.333473800004867,53384.22873096 2025-08-15,20:04:37.000,227,10968975,13565,0,1755288276,12988.40758382,29.262982500004,53384.242705200006 2025-08-15,20:04:38.000,227,10968983,13645,0,1755288277,12988.42779275,29.192491200003133,53384.18680824001 2025-08-15,20:04:39.000,227,10968953,13405,0,1755288278,12988.454737989996,29.114950770002906,53384.2776408 2025-08-15,20:04:40.000,227,10968946,13565,0,1755288279,12988.434529059996,29.03741034000268,53384.28462792001 2025-08-15,20:04:41.000,227,10968996,13645,0,1755288280,12988.48841954,28.93167338999774,53384.340524880005 2025-08-15,20:04:42.000,227,10968954,13365,0,1755288281,12988.48841954,28.86823122000351,53384.32655064 2025-08-15,20:04:43.000,227,10968929,13965,0,1755288282,12988.515364779996,28.79773992000264,53384.31956352 2025-08-15,20:04:44.000,227,10969018,13845,0,1755288283,12988.515364779996,28.776592530004564,53384.347512 2025-08-15,20:04:45.000,227,10968995,13645,0,1755288284,12988.542310019991,28.720199490002415,53384.40340896001 2025-08-15,20:04:46.000,227,10968986,13605,0,1755288285,12988.575991569996,28.670855579999625,53384.40340896001 2025-08-15,20:04:47.000,227,10968974,13565,0,1755288286,12988.549046330001,28.57216776000132,53384.33353776001 2025-08-15,20:04:48.000,227,10968983,13765,0,1755288287,12988.609673120001,28.607413409998117,53384.37546048 2025-08-15,20:04:49.000,227,10968966,13525,0,1755288288,12988.589464190001,28.515774719999172,53384.347512 2025-08-15,20:04:50.000,227,10968962,13525,0,1755288289,12988.596200499996,28.487578200001735,53384.37546048 2025-08-15,20:04:51.000,227,10969004,13285,0,1755288290,12988.643354669992,28.480529070002376,53384.40340896001 2025-08-15,20:04:52.000,227,10968966,13405,0,1755288291,12988.589464190001,28.4593816800043,53384.40340896001 2025-08-15,20:04:53.000,227,10968964,13685,0,1755288292,12988.623145739992,28.480529070002376,53384.361486240006 2025-08-15,20:04:54.000,227,10968990,13845,0,1755288293,12988.575991569996,28.487578200001735,53384.410396080006 2025-08-15,20:04:55.000,227,10968945,13685,0,1755288294,12988.569255260001,28.536922110004525,53384.45231880001 2025-08-15,20:04:56.000,227,10969001,13805,0,1755288295,12988.501892159991,28.56511863000196,53384.38244760001 2025-08-15,20:04:57.000,227,10968964,13645,0,1755288296,12988.474946919996,28.663806450000266,53384.347512 2025-08-15,20:04:58.000,227,10968966,13805,0,1755288297,12988.414320129996,28.75544513999921,53384.37546048 2025-08-15,20:04:59.000,227,10969000,13285,0,1755288298,12988.421056439991,28.832985569999437,53384.35449912001 2025-08-15,20:05:00.000,227,10968982,13645,0,1755288299,12988.38063857999,28.910525999999663,53384.347512 2025-08-15,20:05:01.000,227,10968980,14005,0,1755288300,12988.36716596,29.016262950004602,53384.38244760001 2025-08-15,20:05:02.000,227,10968973,13645,0,1755288301,12988.414320129996,29.143147290000343,53384.32655064 2025-08-15,20:05:03.000,227,10968965,13565,0,1755288302,12988.3267481,29.22068772000057,53384.37546048 2025-08-15,20:05:04.000,227,10968991,13365,0,1755288303,12988.373902269996,29.375768580001022,53384.36847336 2025-08-15,20:05:05.000,227,10968994,13525,0,1755288304,12988.34022071999,29.43216162000317,53384.31956352 2025-08-15,20:05:06.000,227,10968990,13485,0,1755288305,12988.32001178999,29.537898570000834,53384.31956352 2025-08-15,20:05:07.000,227,10968998,13485,0,1755288306,12988.38737489,29.587242480003624,53384.28462792001 2025-08-15,20:05:08.000,227,10968995,13485,0,1755288307,12988.333484409995,29.67888117000257,53384.24969232 2025-08-15,20:05:09.000,227,10969051,13445,0,1755288308,12988.36042964999,29.700028560000646,53384.291615040005 2025-08-15,20:05:10.000,227,10968997,13365,0,1755288309,12988.394111199996,29.735274210004718,53384.23571808001 2025-08-15,20:05:11.000,227,10968921,13445,0,1755288310,12988.353693339996,29.728225079998083,53384.27065368 2025-08-15,20:05:12.000,227,10968978,13485,0,1755288311,12988.333484409995,29.707077690000006,53384.27065368 2025-08-15,20:05:13.000,227,10968952,13605,0,1755288312,12988.38737489,29.66478291000385,53384.22873096 2025-08-15,20:05:14.000,227,10968969,13605,0,1755288313,12988.36716596,29.643635519998497,53384.23571808001 2025-08-15,20:05:15.000,227,10969051,13725,0,1755288314,12988.36716596,29.56609508999827,53384.242705200006 2025-08-15,20:05:16.000,227,10968994,13525,0,1755288315,12988.34022071999,29.467407269999967,53384.20078248 2025-08-15,20:05:17.000,227,10968998,13605,0,1755288316,12988.27959392999,29.368719450001663,53384.25667944 2025-08-15,20:05:18.000,227,10968940,13445,0,1755288317,12988.28633024,29.241835109998647,53384.242705200006 2025-08-15,20:05:19.000,227,10968961,13605,0,1755288318,12988.293066549995,29.129049030001624,53384.26366656001 2025-08-15,20:05:20.000,227,10968950,13645,0,1755288319,12988.24591238,28.98101730000053,53384.291615040005 2025-08-15,20:05:21.000,227,10968988,13565,0,1755288320,12988.29980285999,28.875280350002868,53384.31257640001 2025-08-15,20:05:22.000,227,10969036,13605,0,1755288321,12988.232439759995,28.76249426999857,53384.31257640001 2025-08-15,20:05:23.000,227,10968989,13765,0,1755288322,12988.27959392999,28.684953839998343,53384.33353776001 2025-08-15,20:05:24.000,227,10969012,13405,0,1755288323,12988.29980285999,28.656757320000906,53384.291615040005 2025-08-15,20:05:25.000,227,10968971,13565,0,1755288324,12988.29980285999,28.607413409998117,53384.31956352 2025-08-15,20:05:26.000,227,10968979,13565,0,1755288325,12988.36042964999,28.52282384999853,53384.33353776001 2025-08-15,20:05:27.000,227,10969054,13485,0,1755288326,12988.461474299991,28.515774719999172,53384.37546048 2025-08-15,20:05:28.000,227,10968978,13605,0,1755288327,12988.441265369991,28.536922110004525,53384.36847336 2025-08-15,20:05:29.000,227,10968984,13725,0,1755288328,12988.535573709996,28.551020370003243,53384.361486240006 2025-08-15,20:05:30.000,227,10969001,13445,0,1755288329,12988.589464190001,28.600364279998757,53384.389434720004 2025-08-15,20:05:31.000,227,10969049,13765,0,1755288330,12988.616409429997,28.677904709998984,53384.340524880005 2025-08-15,20:05:32.000,227,10969050,13485,0,1755288331,12988.629882050001,28.76249426999857,53384.35449912001 2025-08-15,20:05:33.000,227,10968961,13765,0,1755288332,12988.683772529992,28.86118209000415,53384.31257640001 2025-08-15,20:05:34.000,227,10968939,13645,0,1755288333,12988.663563599992,28.99511555999925,53384.31956352 2025-08-15,20:05:35.000,227,10968996,13765,0,1755288334,12988.677036219997,29.136098160000984,53384.361486240006 2025-08-15,20:05:36.000,227,10969008,13645,0,1755288335,12988.650090980002,29.262982500004,53384.347512 2025-08-15,20:05:37.000,227,10968972,13725,0,1755288336,12988.616409429997,29.3969159699991,53384.36847336 2025-08-15,20:05:38.000,227,10968976,13445,0,1755288337,12988.589464190001,29.523800310002116,53384.340524880005 2025-08-15,20:05:39.000,227,10968991,13285,0,1755288338,12988.542310019991,29.643635519998497,53384.291615040005 2025-08-15,20:05:40.000,227,10969005,13645,0,1755288339,12988.481683229991,29.80576550999831,53384.28462792001 2025-08-15,20:05:41.000,227,10969008,13925,0,1755288340,12988.501892159991,29.890355069997895,53384.361486240006 2025-08-15,20:05:42.000,227,10968972,13285,0,1755288341,12988.474946919996,29.996092020002834,53384.29860216 2025-08-15,20:05:43.000,227,10968998,13405,0,1755288342,12988.394111199996,30.03838679999899,53384.31956352 2025-08-15,20:05:44.000,227,10968997,13485,0,1755288343,12988.38737489,30.094779840001138,53384.38244760001 2025-08-15,20:05:45.000,227,10969009,13765,0,1755288344,12988.34022071999,30.08068158000242,53384.39642184 2025-08-15,20:05:46.000,227,10968935,13645,0,1755288345,12988.3267481,30.045435929998348,53384.38244760001 2025-08-15,20:05:47.000,227,10969005,13245,0,1755288346,12988.313275479995,30.010190280001552,53384.42437032 2025-08-15,20:05:48.000,227,10969029,13805,0,1755288347,12988.34695703,29.883305939998536,53384.38244760001 2025-08-15,20:05:49.000,227,10968994,13365,0,1755288348,12988.36042964999,29.777568990000873,53384.4872544 2025-08-15,20:05:50.000,227,10968991,13245,0,1755288349,12988.414320129996,29.61543900000106,53384.45231880001 2025-08-15,20:05:51.000,227,10969036,13685,0,1755288350,12988.454737989996,29.425112490003812,53384.43135744001 2025-08-15,20:05:52.000,227,10969009,13765,0,1755288351,12988.474946919996,29.25593337000464,53384.51520288 2025-08-15,20:05:53.000,227,10969001,13565,0,1755288352,12988.515364779996,29.002164689998608,53384.50122864001 2025-08-15,20:05:54.000,227,10968973,13685,0,1755288353,12988.535573709996,28.776592530004564,53384.508215760005 2025-08-15,20:05:55.000,227,10968948,13405,0,1755288354,12988.528837400001,28.57921689000068,53384.578086960006 2025-08-15,20:05:56.000,227,10968952,13685,0,1755288355,12988.535573709996,28.39593951000279,53384.557125600004 2025-08-15,20:05:57.000,227,10968986,13725,0,1755288356,12988.542310019991,28.21971126000426,53384.65494528 2025-08-15,20:05:58.000,227,10969002,13485,0,1755288357,12988.501892159991,28.078728660002525,53384.68988088001 2025-08-15,20:05:59.000,227,10968990,13525,0,1755288358,12988.461474299991,28.0011882300023,53384.66891952001 2025-08-15,20:06:00.000,227,10969023,13605,0,1755288359,12988.42779275,27.93069693000143,53384.68289376 2025-08-15,20:06:01.000,227,10969002,13725,0,1755288360,12988.36716596,27.93069693000143,53384.76673920001 2025-08-15,20:06:02.000,227,10968960,13805,0,1755288361,12988.32001178999,27.923647800002072,53384.7318036 2025-08-15,20:06:03.000,227,10969023,13765,0,1755288362,12988.252648689995,27.965942579998227,53384.75276496 2025-08-15,20:06:04.000,227,10968982,13445,0,1755288363,12988.23917606999,28.085777790001885,53384.745777840006 2025-08-15,20:06:05.000,227,10968964,13605,0,1755288364,12988.13813141999,28.18446561000019,53384.68988088001 2025-08-15,20:06:06.000,227,10968949,13645,0,1755288365,12988.06403201,28.311349950003205,53384.63398392 2025-08-15,20:06:07.000,227,10969001,13725,0,1755288366,12988.09771355999,28.466430810003658,53384.5920612 2025-08-15,20:06:08.000,227,10969018,13725,0,1755288367,12988.023614149999,28.642659060002188,53384.62000968001 2025-08-15,20:06:09.000,227,10969025,13605,0,1755288368,12988.023614149999,28.832985569999437,53384.57109984001 2025-08-15,20:06:10.000,227,10968993,13605,0,1755288369,12987.97645997999,29.016262950004602,53384.47328016 2025-08-15,20:06:11.000,227,10969012,13525,0,1755288370,12988.010141529994,29.150196419999702,53384.529177120006 2025-08-15,20:06:12.000,227,10968997,13685,0,1755288371,12988.08424094,29.354621190002945,53384.46629304 2025-08-15,20:06:13.000,227,10968949,13645,0,1755288372,12988.14486773,29.509702050003398,53384.46629304 2025-08-15,20:06:14.000,227,10969004,13405,0,1755288373,12988.18528559,29.6083898700017,53384.42437032 2025-08-15,20:06:15.000,227,10968983,13565,0,1755288374,12988.28633024,29.707077690000006,53384.40340896001 2025-08-15,20:06:16.000,227,10969037,13525,0,1755288375,12988.32001178999,29.777568990000873,53384.31956352 2025-08-15,20:06:17.000,227,10969018,13965,0,1755288376,12988.38737489,29.84806029000174,53384.36847336 2025-08-15,20:06:18.000,227,10968980,13765,0,1755288377,12988.44800168,29.876256809999177,53384.410396080006 2025-08-15,20:06:19.000,227,10969029,13525,0,1755288378,12988.535573709996,29.826912900003663,53384.410396080006 2025-08-15,20:06:20.000,227,10969022,13405,0,1755288379,12988.48841954,29.81281463999767,53384.410396080006 2025-08-15,20:06:21.000,227,10968936,13765,0,1755288380,12988.481683229991,29.700028560000646,53384.40340896001 2025-08-15,20:06:22.000,227,10969005,13645,0,1755288381,12988.481683229991,29.537898570000834,53384.45231880001 2025-08-15,20:06:23.000,227,10968994,13405,0,1755288382,12988.515364779996,29.45330901000125,53384.44533168 2025-08-15,20:06:24.000,227,10969017,13565,0,1755288383,12988.36716596,29.284129890002077,53384.48026728001 2025-08-15,20:06:25.000,227,10968953,13525,0,1755288384,12988.272857619995,29.185442070003774,53384.50122864001 2025-08-15,20:06:26.000,227,10969031,13765,0,1755288385,12988.20549452,29.016262950004602,53384.529177120006 2025-08-15,20:06:27.000,227,10968974,13565,0,1755288386,12988.10444987,28.86118209000415,53384.63398392 2025-08-15,20:06:28.000,227,10969008,13445,0,1755288387,12987.902360569999,28.720199490002415,53384.61302256 2025-08-15,20:06:29.000,227,10968978,13325,0,1755288388,12987.848470089993,28.62856080000347,53384.59904832001 2025-08-15,20:06:30.000,227,10969009,13765,0,1755288389,12987.700271269998,28.52282384999853,53384.578086960006 2025-08-15,20:06:31.000,227,10969033,13525,0,1755288390,12987.673326030002,28.508725589999813,53384.56411272 2025-08-15,20:06:32.000,227,10969005,13605,0,1755288391,12987.484709349992,28.452332549997664,53384.51520288 2025-08-15,20:06:33.000,227,10968975,13245,0,1755288392,12987.397137319997,28.4593816800043,53384.47328016 2025-08-15,20:06:34.000,227,10968965,13365,0,1755288393,12987.363455769992,28.508725589999813,53384.43834456 2025-08-15,20:06:35.000,227,10968997,13525,0,1755288394,12987.309565290001,28.5933151499994,53384.43135744001 2025-08-15,20:06:36.000,227,10968958,13605,0,1755288395,12987.255674809996,28.692002969997702,53384.42437032 2025-08-15,20:06:37.000,227,10968996,13685,0,1755288396,12987.26914743,28.92462425999838,53384.39642184 2025-08-15,20:06:38.000,227,10969000,13685,0,1755288397,12987.289356360001,29.051508600001398,53384.361486240006 2025-08-15,20:06:39.000,227,10968974,13205,0,1755288398,12987.296092669996,29.20658946000185,53384.28462792001 2025-08-15,20:06:40.000,227,10969017,13485,0,1755288399,12987.336510529996,29.3969159699991,53384.24969232 2025-08-15,20:06:41.000,227,10968958,13605,0,1755288400,12987.370192080001,29.6083898700017,53384.23571808001 2025-08-15,20:06:42.000,227,10968968,13365,0,1755288401,12987.403873629992,29.79166724999959,53384.22873096 2025-08-15,20:06:43.000,227,10968969,13645,0,1755288402,12987.451027800002,29.953797239999403,53384.18680824001 2025-08-15,20:06:44.000,227,10968940,13805,0,1755288403,12987.498181969997,30.101828970000497,53384.172834000005 2025-08-15,20:06:45.000,227,10968945,13605,0,1755288404,12987.531863520002,30.26395896000031,53384.11693704001 2025-08-15,20:06:46.000,227,10969016,13445,0,1755288405,12987.572281380002,30.32035200000246,53384.13091128 2025-08-15,20:06:47.000,227,10969004,13405,0,1755288406,12987.565545069992,30.376745040004607,53384.04706584001 2025-08-15,20:06:48.000,227,10968993,13525,0,1755288407,12987.599226619997,30.461334600004193,53384.1029628 2025-08-15,20:06:49.000,227,10968966,13445,0,1755288408,12987.572281380002,30.44018720999884,53384.04007872 2025-08-15,20:06:50.000,227,10968979,13485,0,1755288409,12987.545336139992,30.411990690001403,53384.04007872 2025-08-15,20:06:51.000,227,10968972,13565,0,1755288410,12987.511654590002,30.369695909997972,53383.99116888 2025-08-15,20:06:52.000,227,10969012,13405,0,1755288411,12987.477973039997,30.348548519999895,53384.0330916 2025-08-15,20:06:53.000,227,10968997,13565,0,1755288412,12987.430818870002,30.25690983000095,53384.01213024 2025-08-15,20:06:54.000,227,10969006,13445,0,1755288413,12987.390401010001,30.172320270001364,53384.005143120005 2025-08-15,20:06:55.000,227,10968982,13925,0,1755288414,12987.383664699992,30.094779840001138,53384.0330916 2025-08-15,20:06:56.000,227,10968955,13605,0,1755288415,12987.289356360001,30.02428854000027,53383.99116888 2025-08-15,20:06:57.000,227,10968929,13445,0,1755288416,12987.275883739996,29.925600720001967,53383.98418176 2025-08-15,20:06:58.000,227,10968974,13685,0,1755288417,12987.262411119991,29.79166724999959,53383.98418176 2025-08-15,20:06:59.000,227,10968998,13725,0,1755288418,12987.215256949996,29.735274210004718,53383.99815600001 2025-08-15,20:07:00.000,227,10969039,13645,0,1755288419,12987.154630159996,29.636586389999138,53384.026104480006 2025-08-15,20:07:01.000,227,10968985,13885,0,1755288420,12987.094003369995,29.544947700000193,53384.04706584001 2025-08-15,20:07:02.000,227,10969004,13565,0,1755288421,12987.0468492,29.467407269999967,53384.01911736001 2025-08-15,20:07:03.000,227,10968970,13405,0,1755288422,12986.99969502999,29.460358140000608,53383.98418176 2025-08-15,20:07:04.000,227,10969000,13605,0,1755288423,12986.92559562,29.3969159699991,53383.97719464001 2025-08-15,20:07:05.000,227,10968949,13565,0,1755288424,12986.92559562,29.44625988000189,53383.99815600001 2025-08-15,20:07:06.000,227,10969053,13325,0,1755288425,12986.85823251999,29.43921075000253,53383.956233280005 2025-08-15,20:07:07.000,227,10968926,13605,0,1755288426,12986.81781465999,29.509702050003398,53383.956233280005 2025-08-15,20:07:08.000,227,10969031,13405,0,1755288427,12986.790869419994,29.573144220004906,53383.956233280005 2025-08-15,20:07:09.000,227,10969000,13525,0,1755288428,12986.750451559994,29.67183204000321,53383.8933492 2025-08-15,20:07:10.000,227,10968973,13765,0,1755288429,12986.689824769994,29.819863770004304,53383.83046512001 2025-08-15,20:07:11.000,227,10969002,13525,0,1755288430,12986.689824769994,29.981993760004116,53383.837452240004 2025-08-15,20:07:12.000,227,10968985,13445,0,1755288431,12986.723506319999,30.115927229999215,53383.77456816 2025-08-15,20:07:13.000,227,10968985,13565,0,1755288432,12986.649406909994,30.3133028700031,53383.76758104 2025-08-15,20:07:14.000,227,10968997,13685,0,1755288433,12986.676352149989,30.48953112000163,53383.71168408001 2025-08-15,20:07:15.000,227,10968971,13805,0,1755288434,12986.662879529998,30.637562850002723,53383.669761360004 2025-08-15,20:07:16.000,227,10969023,13525,0,1755288435,12986.716770009989,30.785594580003817,53383.69770984 2025-08-15,20:07:17.000,227,10969004,13685,0,1755288436,12986.689824769994,30.93362631000491,53383.67674848 2025-08-15,20:07:18.000,227,10968969,13725,0,1755288437,12986.736978939989,31.08165803999873,53383.66277424001 2025-08-15,20:07:19.000,227,10969005,13525,0,1755288438,12986.743715249999,31.095756300004723,53383.64181288001 2025-08-15,20:07:20.000,227,10969061,13765,0,1755288439,12986.736978939989,31.18034586000431,53383.66277424001 2025-08-15,20:07:21.000,227,10968947,13485,0,1755288440,12986.811078349994,31.201493250002386,53383.59290304001 2025-08-15,20:07:22.000,227,10969030,13405,0,1755288441,12986.736978939989,31.201493250002386,53383.59989016 2025-08-15,20:07:23.000,227,10968964,13645,0,1755288442,12986.750451559994,31.152149339999596,53383.53700608 2025-08-15,20:07:24.000,227,10969002,13485,0,1755288443,12986.696561079989,31.06051065000065,53383.523031840006 2025-08-15,20:07:25.000,227,10968951,13565,0,1755288444,12986.689824769994,30.975921090001066,53383.550980320004 2025-08-15,20:07:26.000,227,10968967,13325,0,1755288445,12986.629197979993,30.870184140003403,53383.56495456001 2025-08-15,20:07:27.000,227,10968976,13405,0,1755288446,12986.575307499988,30.70100502000423,53383.53001896 2025-08-15,20:07:28.000,227,10968990,13485,0,1755288447,12986.534889639988,30.560022420002497,53383.54399320001 2025-08-15,20:07:29.000,227,10968973,13765,0,1755288448,12986.474262850003,30.47543286000291,53383.550980320004 2025-08-15,20:07:30.000,227,10968975,13685,0,1755288449,12986.346272959992,30.348548519999895,53383.58591592 2025-08-15,20:07:31.000,227,10969067,13605,0,1755288450,12986.278909859997,30.26395896000031,53383.60687728 2025-08-15,20:07:32.000,227,10968996,13565,0,1755288451,12986.164392589992,30.214615050004795,53383.60687728 2025-08-15,20:07:33.000,227,10968986,13645,0,1755288452,12986.097029489996,30.165271140002005,53383.65578712 2025-08-15,20:07:34.000,227,10969027,13245,0,1755288453,12986.043139009991,30.101828970000497,53383.61386440001 2025-08-15,20:07:35.000,227,10968922,13485,0,1755288454,12985.955566979996,30.144123750003928,53383.61386440001 2025-08-15,20:07:36.000,227,10969030,13645,0,1755288455,12985.935358049996,30.151172880003287,53383.63482576 2025-08-15,20:07:37.000,227,10968925,13565,0,1755288456,12985.915149119995,30.172320270001364,53383.64181288001 2025-08-15,20:07:38.000,227,10968993,13485,0,1755288457,12985.894940189995,30.214615050004795,53383.60687728 2025-08-15,20:07:39.000,227,10968982,13565,0,1755288458,12985.86125863999,30.30625374000374,53383.64181288001 2025-08-15,20:07:40.000,227,10968969,13605,0,1755288459,12985.92188542999,30.362646779998613,53383.65578712 2025-08-15,20:07:41.000,227,10969005,13805,0,1755288460,12985.9690396,30.454285470004834,53383.65578712 2025-08-15,20:07:42.000,227,10968938,13765,0,1755288461,12986.00945746,30.574120680001215,53383.66277424001 2025-08-15,20:07:43.000,227,10969004,13605,0,1755288462,12986.110502110001,30.644611980002082,53383.60687728 2025-08-15,20:07:44.000,227,10969025,13325,0,1755288463,12986.198074139997,30.72215241000231,53383.59989016 2025-08-15,20:07:45.000,227,10969045,13565,0,1755288464,12986.278909859997,30.806741970001895,53383.620851520005 2025-08-15,20:07:46.000,227,10968997,13605,0,1755288465,12986.373218200002,30.820840230000613,53383.61386440001 2025-08-15,20:07:47.000,227,10969024,13565,0,1755288466,12986.467526539993,30.877233270002762,53383.59290304001 2025-08-15,20:07:48.000,227,10968967,13525,0,1755288467,12986.622461669998,30.926577179998276,53383.620851520005 2025-08-15,20:07:49.000,227,10969034,13445,0,1755288468,12986.710033699994,30.968871960001707,53383.65578712 2025-08-15,20:07:50.000,227,10968947,13685,0,1755288469,12986.784133109999,30.94067544000427,53383.68373560001 2025-08-15,20:07:51.000,227,10968971,13485,0,1755288470,12986.871705139994,30.93362631000491,53383.59989016 2025-08-15,20:07:52.000,227,10968981,13405,0,1755288471,12986.96601348,30.94772457000363,53383.69770984 2025-08-15,20:07:53.000,227,10968937,13405,0,1755288472,12987.0468492,30.877233270002762,53383.68373560001 2025-08-15,20:07:54.000,227,10968985,13525,0,1755288473,12987.12768492,30.84198761999869,53383.68373560001 2025-08-15,20:07:55.000,227,10969003,13645,0,1755288474,12987.12768492,30.729201540001668,53383.690722720006 2025-08-15,20:07:56.000,227,10968977,13605,0,1755288475,12987.12768492,30.644611980002082,53383.76059392001 2025-08-15,20:07:57.000,227,10968976,13405,0,1755288476,12987.12768492,30.60231719999865,53383.823478 2025-08-15,20:07:58.000,227,10968977,13525,0,1755288477,12987.06032181999,30.468383730003552,53383.823478 2025-08-15,20:07:59.000,227,10968984,13645,0,1755288478,12987.053585509995,30.383794170003966,53383.85142648001 2025-08-15,20:08:00.000,227,10968993,13245,0,1755288479,12987.06705813,30.292155479997746,53383.886362080004 2025-08-15,20:08:01.000,227,10969035,13525,0,1755288480,12987.0468492,30.2005167899988,53383.87937496001 2025-08-15,20:08:02.000,227,10969003,13845,0,1755288481,12986.93906823999,30.101828970000497,53383.92129768 2025-08-15,20:08:03.000,227,10968965,13725,0,1755288482,12986.912122999995,29.960846369998762,53383.8933492 2025-08-15,20:08:04.000,227,10969055,13485,0,1755288483,12986.90538669,29.91150246000325,53383.90033632001 2025-08-15,20:08:05.000,227,10969051,13285,0,1755288484,12986.87844144999,29.876256809999177,53383.94225904 2025-08-15,20:08:06.000,227,10968996,13605,0,1755288485,12986.77739679999,29.819863770004304,53383.97020752 2025-08-15,20:08:07.000,227,10968994,13325,0,1755288486,12986.784133109999,29.756421600002795,53384.005143120005 2025-08-15,20:08:08.000,227,10969007,13685,0,1755288487,12986.790869419994,29.749372470003436,53384.01213024 2025-08-15,20:08:09.000,227,10968981,13605,0,1755288488,12986.82455097,29.742323340004077,53384.005143120005 2025-08-15,20:08:10.000,227,10968949,13685,0,1755288489,12986.871705139994,29.784618120000232,53384.005143120005 2025-08-15,20:08:11.000,227,10968981,13725,0,1755288490,12986.92559562,29.81281463999767,53384.026104480006 2025-08-15,20:08:12.000,227,10968982,13405,0,1755288491,12986.94580455,29.84806029000174,53384.04706584001 2025-08-15,20:08:13.000,227,10968967,13645,0,1755288492,12987.06705813,29.876256809999177,53384.08200144 2025-08-15,20:08:14.000,227,10969004,13405,0,1755288493,12987.08726706,29.960846369998762,53384.08200144 2025-08-15,20:08:15.000,227,10969049,13485,0,1755288494,12987.154630159996,30.059534190004342,53384.10994992 2025-08-15,20:08:16.000,227,10968979,13725,0,1755288495,12987.215256949996,30.094779840001138,53384.14488552001 2025-08-15,20:08:17.000,227,10968982,13725,0,1755288496,12987.349983150001,30.172320270001364,53384.15187264 2025-08-15,20:08:18.000,227,10969004,13565,0,1755288497,12987.424082559992,30.24986070000159,53384.20078248 2025-08-15,20:08:19.000,227,10969051,13565,0,1755288498,12987.451027800002,30.26395896000031,53384.16584688001 2025-08-15,20:08:20.000,227,10969043,13805,0,1755288499,12987.531863520002,30.32035200000246,53384.10994992 2025-08-15,20:08:21.000,227,10969012,13605,0,1755288500,12987.558808759997,30.355597649999254,53384.13091128 2025-08-15,20:08:22.000,227,10969006,13885,0,1755288501,12987.558808759997,30.411990690001403,53384.17982112 2025-08-15,20:08:23.000,227,10968972,13605,0,1755288502,12987.531863520002,30.390843300003326,53384.221743840004 2025-08-15,20:08:24.000,227,10969030,13565,0,1755288503,12987.525127209992,30.411990690001403,53384.15885976 2025-08-15,20:08:25.000,227,10968954,13525,0,1755288504,12987.525127209992,30.397892430002685,53384.221743840004 2025-08-15,20:08:26.000,227,10969032,13525,0,1755288505,12987.525127209992,30.383794170003966,53384.193795360006 2025-08-15,20:08:27.000,227,10969026,13725,0,1755288506,12987.424082559992,30.369695909997972,53384.20078248 2025-08-15,20:08:28.000,227,10969049,13405,0,1755288507,12987.444291489992,30.32035200000246,53384.20078248 2025-08-15,20:08:29.000,227,10969000,13565,0,1755288508,12987.343246839991,30.3133028700031,53384.20078248 2025-08-15,20:08:30.000,227,10969015,13765,0,1755288509,12987.343246839991,30.327401130001817,53384.221743840004 2025-08-15,20:08:31.000,227,10968971,13685,0,1755288510,12987.309565290001,30.285106349998387,53384.16584688001 2025-08-15,20:08:32.000,227,10968984,13405,0,1755288511,12987.289356360001,30.228713310003513,53384.30558928 2025-08-15,20:08:33.000,227,10968986,13565,0,1755288512,12987.255674809996,30.179369400000724,53384.26366656001 2025-08-15,20:08:34.000,227,10968974,13725,0,1755288513,12987.26914743,30.165271140002005,53384.25667944 2025-08-15,20:08:35.000,227,10968984,13565,0,1755288514,12987.309565290001,30.144123750003928,53384.193795360006 2025-08-15,20:08:36.000,227,10968986,13525,0,1755288515,12987.343246839991,30.122976359998574,53384.291615040005 2025-08-15,20:08:37.000,227,10969014,13605,0,1755288516,12987.403873629992,30.108878099999856,53384.25667944 2025-08-15,20:08:38.000,227,10969016,13765,0,1755288517,12987.444291489992,30.130025489997934,53384.23571808001 2025-08-15,20:08:39.000,227,10968990,13485,0,1755288518,12987.518390899997,30.130025489997934,53384.26366656001 2025-08-15,20:08:40.000,227,10968997,13525,0,1755288519,12987.599226619997,30.108878099999856,53384.2077696 2025-08-15,20:08:41.000,227,10968981,13445,0,1755288520,12987.673326030002,30.108878099999856,53384.23571808001 2025-08-15,20:08:42.000,227,10968985,13485,0,1755288521,12987.747425439993,30.13707462000457,53384.25667944 2025-08-15,20:08:43.000,227,10969016,13765,0,1755288522,12987.808052229993,30.193467659999442,53384.16584688001 2025-08-15,20:08:44.000,227,10969033,13605,0,1755288523,12987.808052229993,30.285106349998387,53384.25667944 2025-08-15,20:08:45.000,227,10969026,13605,0,1755288524,12987.942778429999,30.26395896000031,53384.24969232 2025-08-15,20:08:46.000,227,10969014,13765,0,1755288525,12987.936042119989,30.3133028700031,53384.242705200006 2025-08-15,20:08:47.000,227,10969017,13765,0,1755288526,12987.969723669994,30.383794170003966,53384.23571808001 2025-08-15,20:08:48.000,227,10968994,13565,0,1755288527,12987.956251049989,30.4472363399982,53384.28462792001 2025-08-15,20:08:49.000,227,10969036,13605,0,1755288528,12988.023614149999,30.503629380000348,53384.25667944 2025-08-15,20:08:50.000,227,10969026,13605,0,1755288529,12988.023614149999,30.54592416000378,53384.2077696 2025-08-15,20:08:51.000,227,10969031,13485,0,1755288530,12987.983196289999,30.574120680001215,53384.172834000005 2025-08-15,20:08:52.000,227,10969029,13845,0,1755288531,12987.983196289999,30.644611980002082,53384.21475672001 2025-08-15,20:08:53.000,227,10969006,13405,0,1755288532,12987.942778429999,30.686906759998237,53384.20078248 2025-08-15,20:08:54.000,227,10968994,13885,0,1755288533,12987.962987359999,30.70805415000359,53384.24969232 2025-08-15,20:08:55.000,227,10968998,13325,0,1755288534,12987.936042119989,30.693955890004872,53384.25667944 2025-08-15,20:08:56.000,227,10969022,13605,0,1755288535,12987.875415329989,30.729201540001668,53384.221743840004 2025-08-15,20:08:57.000,227,10969072,13405,0,1755288536,12987.861942709998,30.70805415000359,53384.29860216 2025-08-15,20:08:58.000,227,10969004,13525,0,1755288537,12987.855206399989,30.72215241000231,53384.221743840004 2025-08-15,20:08:59.000,227,10969055,13485,0,1755288538,12987.821524849998,30.693955890004872,53384.23571808001 2025-08-15,20:09:00.000,227,10968995,13445,0,1755288539,12987.841733779998,30.65166111000144,53384.21475672001 2025-08-15,20:09:01.000,227,10968958,13685,0,1755288540,12987.848470089993,30.623464590004005,53384.28462792001 2025-08-15,20:09:02.000,227,10968999,13565,0,1755288541,12987.801315919998,30.567071550001856,53384.23571808001 2025-08-15,20:09:03.000,227,10968994,13485,0,1755288542,12987.801315919998,30.503629380000348,53384.23571808001 2025-08-15,20:09:04.000,227,10969032,13245,0,1755288543,12987.794579609988,30.4472363399982,53384.221743840004 2025-08-15,20:09:05.000,227,10968988,13445,0,1755288544,12987.801315919998,30.383794170003966,53384.21475672001 2025-08-15,20:09:06.000,227,10969005,13365,0,1755288545,12987.861942709998,30.348548519999895,53384.30558928 2025-08-15,20:09:07.000,227,10968966,13405,0,1755288546,12987.882151639998,30.24986070000159,53384.242705200006 2025-08-15,20:09:08.000,227,10969048,13645,0,1755288547,12987.875415329989,30.26395896000031,53384.291615040005 2025-08-15,20:09:09.000,227,10969023,13845,0,1755288548,12987.895624259989,30.235762440002873,53384.25667944 2025-08-15,20:09:10.000,227,10968978,13605,0,1755288549,12987.902360569999,30.20756591999816,53384.28462792001 2025-08-15,20:09:11.000,227,10968996,13445,0,1755288550,12987.902360569999,30.20756591999816,53384.221743840004 2025-08-15,20:09:12.000,227,10969011,13605,0,1755288551,12987.949514739994,30.221664180004154,53384.24969232 2025-08-15,20:09:13.000,227,10969025,13765,0,1755288552,12987.956251049989,30.24986070000159,53384.193795360006 2025-08-15,20:09:14.000,227,10969021,13605,0,1755288553,12988.01687783999,30.27100808999967,53384.2077696 2025-08-15,20:09:15.000,227,10968970,13845,0,1755288554,12987.99666890999,30.29920461000438,53384.24969232 2025-08-15,20:09:16.000,227,10969007,13285,0,1755288555,12988.010141529994,30.362646779998613,53384.23571808001 2025-08-15,20:09:17.000,227,10969002,13405,0,1755288556,12988.06403201,30.355597649999254,53384.193795360006 2025-08-15,20:09:18.000,227,10968998,13445,0,1755288557,12988.09771355999,30.461334600004193,53384.20078248 2025-08-15,20:09:19.000,227,10969012,13605,0,1755288558,12988.070768319994,30.49658025000099,53384.21475672001 2025-08-15,20:09:20.000,227,10969049,13485,0,1755288559,12988.10444987,30.567071550001856,53384.24969232 2025-08-15,20:09:21.000,227,10969036,13245,0,1755288560,12988.09771355999,30.616415460004646,53384.22873096 2025-08-15,20:09:22.000,227,10969020,13325,0,1755288561,12988.131395109995,30.743299800000386,53384.33353776001 2025-08-15,20:09:23.000,227,10968999,13605,0,1755288562,12988.06403201,30.771496319997823,53384.25667944 2025-08-15,20:09:24.000,227,10969004,13605,0,1755288563,12988.090977249994,30.870184140003403,53384.28462792001 2025-08-15,20:09:25.000,227,10968979,13445,0,1755288564,12988.070768319994,30.877233270002762,53384.24969232 2025-08-15,20:09:26.000,227,10969002,13285,0,1755288565,12988.050559389994,30.982970220000425,53384.27065368 2025-08-15,20:09:27.000,227,10969022,13605,0,1755288566,12988.01687783999,31.025265000003856,53384.24969232 2025-08-15,20:09:28.000,227,10969002,13765,0,1755288567,12987.969723669994,31.095756300004723,53384.31257640001 2025-08-15,20:09:29.000,227,10969025,13405,0,1755288568,12987.99666890999,31.12395282000216,53384.29860216 2025-08-15,20:09:30.000,227,10969050,13805,0,1755288569,12987.97645997999,31.166247599998314,53384.33353776001 2025-08-15,20:09:31.000,227,10968936,13445,0,1755288570,12987.949514739994,31.145100210000237,53384.32655064 2025-08-15,20:09:32.000,227,10968979,13405,0,1755288571,12987.902360569999,31.166247599998314,53384.37546048 2025-08-15,20:09:33.000,227,10969045,13445,0,1755288572,12987.922569499999,31.152149339999596,53384.39642184 2025-08-15,20:09:34.000,227,10969050,13645,0,1755288573,12987.834997469989,31.06051065000065,53384.340524880005 2025-08-15,20:09:35.000,227,10968997,13485,0,1755288574,12987.855206399989,31.004117609998502,53384.361486240006 2025-08-15,20:09:36.000,227,10968991,13605,0,1755288575,12987.781106989998,30.95477370000299,53384.39642184 2025-08-15,20:09:37.000,227,10968976,13605,0,1755288576,12987.781106989998,30.877233270002762,53384.459305920005 2025-08-15,20:09:38.000,227,10969002,13605,0,1755288577,12987.727216509993,30.792643710003176,53384.47328016 2025-08-15,20:09:39.000,227,10968992,13805,0,1755288578,12987.720480199998,30.70100502000423,53384.46629304 2025-08-15,20:09:40.000,227,10968983,13445,0,1755288579,12987.653117100002,30.581169810000574,53384.45231880001 2025-08-15,20:09:41.000,227,10969048,13405,0,1755288580,12987.680062339998,30.47543286000291,53384.50122864001 2025-08-15,20:09:42.000,227,10969046,13565,0,1755288581,12987.612699240002,30.355597649999254,53384.51520288 2025-08-15,20:09:43.000,227,10968991,13445,0,1755288582,12987.639644479998,30.278057219999027,53384.57109984001 2025-08-15,20:09:44.000,227,10968991,13605,0,1755288583,12987.599226619997,30.186418530000083,53384.58507408 2025-08-15,20:09:45.000,227,10968984,13565,0,1755288584,12987.619435549997,30.151172880003287,53384.60603544 2025-08-15,20:09:46.000,227,10968989,13565,0,1755288585,12987.605962929993,30.101828970000497,53384.64097104 2025-08-15,20:09:47.000,227,10968968,13445,0,1755288586,12987.579017689997,30.101828970000497,53384.5920612 2025-08-15,20:09:48.000,227,10969000,13205,0,1755288587,12987.585753999992,30.045435929998348,53384.64097104 2025-08-15,20:09:49.000,227,10969002,13565,0,1755288588,12987.599226619997,30.02428854000027,53384.60603544 2025-08-15,20:09:50.000,227,10968996,13365,0,1755288589,12987.666589719993,30.094779840001138,53384.53616424 2025-08-15,20:09:51.000,227,10968990,13485,0,1755288590,12987.673326030002,30.108878099999856,53384.626996800005 2025-08-15,20:09:52.000,227,10969005,13405,0,1755288591,12987.733952819988,30.20756591999816,53384.61302256 2025-08-15,20:09:53.000,227,10968994,13685,0,1755288592,12987.787843299993,30.24986070000159,53384.62000968001 2025-08-15,20:09:54.000,227,10968959,13445,0,1755288593,12987.848470089993,30.30625374000374,53384.626996800005 2025-08-15,20:09:55.000,227,10968997,13965,0,1755288594,12987.861942709998,30.42608895000012,53384.62000968001 2025-08-15,20:09:56.000,227,10969009,13525,0,1755288595,12987.882151639998,30.524776769998425,53384.60603544 2025-08-15,20:09:57.000,227,10968978,13565,0,1755288596,12987.969723669994,30.595268069999292,53384.578086960006 2025-08-15,20:09:58.000,227,10968944,13605,0,1755288597,12988.003405219999,30.644611980002082,53384.58507408 2025-08-15,20:09:59.000,227,10968952,13645,0,1755288598,12988.023614149999,30.67280849999952,53384.61302256 2025-08-15,20:10:00.000,227,10968961,13645,0,1755288599,12988.050559389994,30.764447189998464,53384.5920612 2025-08-15,20:10:01.000,227,10969014,13565,0,1755288600,12988.08424094,30.806741970001895,53384.57109984001 2025-08-15,20:10:02.000,227,10969024,13725,0,1755288601,12988.050559389994,30.799692840002535,53384.64097104 2025-08-15,20:10:03.000,227,10968986,13605,0,1755288602,12988.03708676999,30.820840230000613,53384.64795816001 2025-08-15,20:10:04.000,227,10968980,13525,0,1755288603,12988.01687783999,30.757398059999105,53384.675906640005 2025-08-15,20:10:05.000,227,10968981,13485,0,1755288604,12988.030350459994,30.750348929999745,53384.6619324 2025-08-15,20:10:06.000,227,10968984,13685,0,1755288605,12987.983196289999,30.644611980002082,53384.745777840006 2025-08-15,20:10:07.000,227,10969018,13565,0,1755288606,12987.915833189989,30.630513720003364,53384.68289376 2025-08-15,20:10:08.000,227,10968985,13765,0,1755288607,12987.808052229993,30.524776769998425,53384.70385512 2025-08-15,20:10:09.000,227,10969035,13605,0,1755288608,12987.787843299993,30.461334600004193,53384.70385512 2025-08-15,20:10:10.000,227,10968978,13605,0,1755288609,12987.693534960003,30.376745040004607,53384.71782936001 2025-08-15,20:10:11.000,227,10968983,13565,0,1755288610,12987.653117100002,30.29920461000438,53384.73879072001 2025-08-15,20:10:12.000,227,10968942,13885,0,1755288611,12987.565545069992,30.179369400000724,53384.77372632 2025-08-15,20:10:13.000,227,10968991,13525,0,1755288612,12987.491445660002,30.115927229999215,53384.76673920001 2025-08-15,20:10:14.000,227,10969012,13765,0,1755288613,12987.491445660002,30.02428854000027,53384.75975208 2025-08-15,20:10:15.000,227,10968964,13645,0,1755288614,12987.424082559992,29.981993760004116,53384.78770056001 2025-08-15,20:10:16.000,227,10968990,13485,0,1755288615,12987.336510529996,29.91150246000325,53384.6619324 2025-08-15,20:10:17.000,227,10968954,13645,0,1755288616,12987.336510529996,29.890355069997895,53384.78071344 2025-08-15,20:10:18.000,227,10968950,13605,0,1755288617,12987.309565290001,29.890355069997895,53384.81564904001 2025-08-15,20:10:19.000,227,10968969,13445,0,1755288618,12987.302828979991,29.81281463999767,53384.8016748 2025-08-15,20:10:20.000,227,10969016,13725,0,1755288619,12987.343246839991,29.819863770004304,53384.80866192 2025-08-15,20:10:21.000,227,10968949,13845,0,1755288620,12987.356719459996,29.770519860001514,53384.8016748 2025-08-15,20:10:22.000,227,10969023,13205,0,1755288621,12987.349983150001,29.756421600002795,53384.82962328 2025-08-15,20:10:23.000,227,10969015,13525,0,1755288622,12987.302828979991,29.819863770004304,53384.77372632 2025-08-15,20:10:24.000,227,10968967,13445,0,1755288623,12987.309565290001,29.826912900003663,53384.82263616 2025-08-15,20:10:25.000,227,10969018,13445,0,1755288624,12987.343246839991,29.876256809999177,53384.80866192 2025-08-15,20:10:26.000,227,10969028,13365,0,1755288625,12987.363455769992,29.869207679999818,53384.80866192 2025-08-15,20:10:27.000,227,10968947,13685,0,1755288626,12987.370192080001,29.925600720001967,53384.76673920001 2025-08-15,20:10:28.000,227,10968980,13485,0,1755288627,12987.370192080001,29.91150246000325,53384.82962328 2025-08-15,20:10:29.000,227,10969019,13525,0,1755288628,12987.430818870002,29.989042890003475,53384.73879072001 2025-08-15,20:10:30.000,227,10969024,13645,0,1755288629,12987.424082559992,29.981993760004116,53384.76673920001 2025-08-15,20:10:31.000,227,10968988,13525,0,1755288630,12987.370192080001,30.045435929998348,53384.76673920001 2025-08-15,20:10:32.000,227,10969025,13725,0,1755288631,12987.363455769992,30.03838679999899,53384.76673920001 2025-08-15,20:10:33.000,227,10968992,13565,0,1755288632,12987.356719459996,30.08773071000178,53384.794687680005 2025-08-15,20:10:34.000,227,10968993,13445,0,1755288633,12987.329774220001,30.115927229999215,53384.7318036 2025-08-15,20:10:35.000,227,10968923,13565,0,1755288634,12987.343246839991,30.130025489997934,53384.7318036 2025-08-15,20:10:36.000,227,10968965,13605,0,1755288635,12987.309565290001,30.130025489997934,53384.675906640005 2025-08-15,20:10:37.000,227,10968983,13525,0,1755288636,12987.275883739996,30.122976359998574,53384.675906640005 2025-08-15,20:10:38.000,227,10968996,13325,0,1755288637,12987.235465879996,30.130025489997934,53384.68289376 2025-08-15,20:10:39.000,227,10968957,13685,0,1755288638,12987.16810278,30.101828970000497,53384.724816480004 2025-08-15,20:10:40.000,227,10969055,13405,0,1755288639,12987.10747599,30.122976359998574,53384.724816480004 2025-08-15,20:10:41.000,227,10969003,13565,0,1755288640,12987.10747599,30.08773071000178,53384.724816480004 2025-08-15,20:10:42.000,227,10969000,13445,0,1755288641,12987.04011288999,30.08068158000242,53384.696868000006 2025-08-15,20:10:43.000,227,10968959,13285,0,1755288642,12986.98622241,30.08773071000178,53384.66891952001 2025-08-15,20:10:44.000,227,10968974,13485,0,1755288643,12986.90538669,30.108878099999856,53384.68988088001 2025-08-15,20:10:45.000,227,10968959,13365,0,1755288644,12986.89865037999,30.094779840001138,53384.65494528 2025-08-15,20:10:46.000,227,10968974,13565,0,1755288645,12986.91885930999,30.052485059997707,53384.60603544 2025-08-15,20:10:47.000,227,10968931,13445,0,1755288646,12986.90538669,30.07363245000306,53384.63398392 2025-08-15,20:10:48.000,227,10968974,13645,0,1755288647,12986.891914069995,30.101828970000497,53384.60603544 2025-08-15,20:10:49.000,227,10968974,13445,0,1755288648,12986.851496209994,30.108878099999856,53384.60603544 2025-08-15,20:10:50.000,227,10968972,13485,0,1755288649,12986.90538669,30.108878099999856,53384.64097104 2025-08-15,20:10:51.000,227,10968962,13525,0,1755288650,12986.912122999995,30.130025489997934,53384.59904832001 2025-08-15,20:10:52.000,227,10968953,13685,0,1755288651,12986.87844144999,30.151172880003287,53384.64795816001 2025-08-15,20:10:53.000,227,10968977,13485,0,1755288652,12986.91885930999,30.172320270001364,53384.626996800005 2025-08-15,20:10:54.000,227,10968918,13925,0,1755288653,12986.93906823999,30.193467659999442,53384.63398392 2025-08-15,20:10:55.000,227,10969002,13565,0,1755288654,12986.97948609999,30.24986070000159,53384.61302256 2025-08-15,20:10:56.000,227,10968984,13485,0,1755288655,12986.91885930999,30.235762440002873,53384.58507408 2025-08-15,20:10:57.000,227,10968926,13845,0,1755288656,12986.94580455,30.24986070000159,53384.56411272 2025-08-15,20:10:58.000,227,10968915,13805,0,1755288657,12986.96601348,30.24986070000159,53384.61302256 2025-08-15,20:10:59.000,227,10968982,13605,0,1755288658,12986.93906823999,30.25690983000095,53384.5920612 2025-08-15,20:11:00.000,227,10968991,13565,0,1755288659,12986.98622241,30.24281157000223,53384.5920612 2025-08-15,20:11:01.000,227,10968949,13685,0,1755288660,12986.99969502999,30.2005167899988,53384.59904832001 2025-08-15,20:11:02.000,227,10968999,13765,0,1755288661,12986.95927716999,30.193467659999442,53384.53616424 2025-08-15,20:11:03.000,227,10968986,13485,0,1755288662,12986.91885930999,30.172320270001364,53384.49424152 2025-08-15,20:11:04.000,227,10968944,13445,0,1755288663,12986.89865037999,30.165271140002005,53384.508215760005 2025-08-15,20:11:05.000,227,10968966,13485,0,1755288664,12986.871705139994,30.165271140002005,53384.52219000001 2025-08-15,20:11:06.000,227,10969053,13845,0,1755288665,12986.75718786999,30.094779840001138,53384.508215760005 2025-08-15,20:11:07.000,227,10968992,13405,0,1755288666,12986.716770009989,30.052485059997707,53384.48026728001 2025-08-15,20:11:08.000,227,10968943,13645,0,1755288667,12986.662879529998,30.059534190004342,53384.4872544 2025-08-15,20:11:09.000,227,10969007,13725,0,1755288668,12986.541625949998,30.02428854000027,53384.43834456 2025-08-15,20:11:10.000,227,10969071,13565,0,1755288669,12986.440581299998,29.989042890003475,53384.46629304 2025-08-15,20:11:11.000,227,10969006,13485,0,1755288670,12986.440581299998,29.996092020002834,53384.44533168 2025-08-15,20:11:12.000,227,10968967,13605,0,1755288671,12986.366481889992,29.981993760004116,53384.410396080006 2025-08-15,20:11:13.000,227,10968972,13565,0,1755288672,12986.258700929997,29.981993760004116,53384.50122864001 2025-08-15,20:11:14.000,227,10968967,13525,0,1755288673,12986.312591410002,29.918551590002608,53384.43834456 2025-08-15,20:11:15.000,227,10968992,13725,0,1755288674,12986.258700929997,29.89740420000453,53384.459305920005 2025-08-15,20:11:16.000,227,10969037,13565,0,1755288675,12986.251964620002,29.939698980000685,53384.44533168 2025-08-15,20:11:17.000,227,10969003,13765,0,1755288676,12986.258700929997,29.925600720001967,53384.37546048 2025-08-15,20:11:18.000,227,10969036,13405,0,1755288677,12986.225019379992,29.890355069997895,53384.38244760001 2025-08-15,20:11:19.000,227,10969041,13445,0,1755288678,12986.177865209997,29.84806029000174,53384.35449912001 2025-08-15,20:11:20.000,227,10968935,13485,0,1755288679,12986.150919970001,29.869207679999818,53384.36847336 2025-08-15,20:11:21.000,227,10968974,13765,0,1755288680,12986.191337830001,29.918551590002608,53384.35449912001 2025-08-15,20:11:22.000,227,10968985,13565,0,1755288681,12986.204810449992,29.91150246000325,53384.340524880005 2025-08-15,20:11:23.000,227,10968987,13645,0,1755288682,12986.245228309992,29.925600720001967,53384.32655064 2025-08-15,20:11:24.000,227,10969037,13405,0,1755288683,12986.258700929997,29.946748110000044,53384.32655064 2025-08-15,20:11:25.000,227,10969019,13645,0,1755288684,12986.272173550002,29.946748110000044,53384.30558928 2025-08-15,20:11:26.000,227,10968978,13845,0,1755288685,12986.285646169992,29.974944630004757,53384.33353776001 2025-08-15,20:11:27.000,227,10968981,13565,0,1755288686,12986.299118789997,29.953797239999403,53384.291615040005 2025-08-15,20:11:28.000,227,10968997,13525,0,1755288687,12986.299118789997,30.003141150002193,53384.33353776001 2025-08-15,20:11:29.000,227,10969026,13565,0,1755288688,12986.278909859997,30.03133766999963,53384.30558928 2025-08-15,20:11:30.000,227,10969012,13685,0,1755288689,12986.312591410002,30.02428854000027,53384.30558928 2025-08-15,20:11:31.000,227,10969004,13845,0,1755288690,12986.312591410002,30.101828970000497,53384.30558928 2025-08-15,20:11:32.000,227,10969022,13805,0,1755288691,12986.285646169992,30.158222010002646,53384.31956352 2025-08-15,20:11:33.000,227,10968977,13445,0,1755288692,12986.312591410002,30.214615050004795,53384.39642184 2025-08-15,20:11:34.000,227,10968984,13485,0,1755288693,12986.339536649997,30.235762440002873,53384.28462792001 2025-08-15,20:11:35.000,227,10969009,13525,0,1755288694,12986.346272959992,30.32035200000246,53384.347512 2025-08-15,20:11:36.000,227,10969026,13525,0,1755288695,12986.332800340002,30.383794170003966,53384.33353776001 2025-08-15,20:11:37.000,227,10968932,13525,0,1755288696,12986.278909859997,30.397892430002685,53384.31257640001 2025-08-15,20:11:38.000,227,10968960,13325,0,1755288697,12986.265437239992,30.44018720999884,53384.28462792001 2025-08-15,20:11:39.000,227,10968984,13605,0,1755288698,12986.204810449992,30.48248199000227,53384.25667944 2025-08-15,20:11:40.000,227,10969009,13605,0,1755288699,12986.218283069997,30.524776769998425,53384.28462792001 2025-08-15,20:11:41.000,227,10968959,13645,0,1755288700,12986.157656279996,30.510678509999707,53384.26366656001 2025-08-15,20:11:42.000,227,10969018,13565,0,1755288701,12986.097029489996,30.531825899997784,53384.27065368 2025-08-15,20:11:43.000,227,10968997,13565,0,1755288702,12986.097029489996,30.552973290003138,53384.27065368 2025-08-15,20:11:44.000,227,10969000,13405,0,1755288703,12986.070084250001,30.581169810000574,53384.26366656001 2025-08-15,20:11:45.000,227,10968981,13685,0,1755288704,12985.995984839996,30.574120680001215,53384.26366656001 2025-08-15,20:11:46.000,227,10969010,13405,0,1755288705,12986.016193769996,30.54592416000378,53384.221743840004 2025-08-15,20:11:47.000,227,10969004,13245,0,1755288706,12985.955566979996,30.552973290003138,53384.20078248 2025-08-15,20:11:48.000,227,10968984,13605,0,1755288707,12985.90841281,30.552973290003138,53384.20078248 2025-08-15,20:11:49.000,227,10968969,13485,0,1755288708,12985.88820388,30.53887503000442,53384.26366656001 2025-08-15,20:11:50.000,227,10968982,13685,0,1755288709,12985.82757709,30.4472363399982,53384.2077696 2025-08-15,20:11:51.000,227,10968970,13605,0,1755288710,12985.80063184999,30.411990690001403,53384.20078248 2025-08-15,20:11:52.000,227,10969046,13445,0,1755288711,12985.78042291999,30.362646779998613,53384.20078248 2025-08-15,20:11:53.000,227,10969047,13445,0,1755288712,12985.74000505999,30.3133028700031,53384.17982112 2025-08-15,20:11:54.000,227,10969003,13885,0,1755288713,12985.753477679995,30.24986070000159,53384.172834000005 2025-08-15,20:11:55.000,227,10968963,13685,0,1755288714,12985.65916933999,30.214615050004795,53384.14488552001 2025-08-15,20:11:56.000,227,10969028,13725,0,1755288715,12985.70632351,30.144123750003928,53384.172834000005 2025-08-15,20:11:57.000,227,10969024,13565,0,1755288716,12985.64569672,30.130025489997934,53384.14488552001 2025-08-15,20:11:58.000,227,10969002,13685,0,1755288717,12985.66590565,30.101828970000497,53384.11693704001 2025-08-15,20:11:59.000,227,10969028,13725,0,1755288718,12985.632224099994,30.045435929998348,53384.1029628 2025-08-15,20:12:00.000,227,10968983,13645,0,1755288719,12985.591806239994,30.059534190004342,53384.123924160005 2025-08-15,20:12:01.000,227,10969023,13525,0,1755288720,12985.57833361999,30.052485059997707,53384.08898856 2025-08-15,20:12:02.000,227,10968991,13525,0,1755288721,12985.571597309994,30.122976359998574,53384.15885976 2025-08-15,20:12:03.000,227,10968973,13725,0,1755288722,12985.57833361999,30.158222010002646,53384.10994992 2025-08-15,20:12:04.000,227,10969000,13565,0,1755288723,12985.551388379994,30.214615050004795,53384.01911736001 2025-08-15,20:12:05.000,227,10968948,13445,0,1755288724,12985.504234209999,30.25690983000095,53384.01213024 2025-08-15,20:12:06.000,227,10968949,13605,0,1755288725,12985.510970519994,30.362646779998613,53384.04706584001 2025-08-15,20:12:07.000,227,10968986,13445,0,1755288726,12985.510970519994,30.419039820000762,53384.04706584001 2025-08-15,20:12:08.000,227,10969004,13805,0,1755288727,12985.53791575999,30.517727639999066,53383.99815600001 2025-08-15,20:12:09.000,227,10968997,13685,0,1755288728,12985.490761589994,30.595268069999292,53384.06802720001 2025-08-15,20:12:10.000,227,10969010,13405,0,1755288729,12985.510970519994,30.679857629998878,53384.026104480006 2025-08-15,20:12:11.000,227,10969002,13565,0,1755288730,12985.443607419998,30.764447189998464,53383.99815600001 2025-08-15,20:12:12.000,227,10969010,13485,0,1755288731,12985.450343729994,30.88428240000212,53383.98418176 2025-08-15,20:12:13.000,227,10969024,13565,0,1755288732,12985.450343729994,30.975921090001066,53384.01911736001 2025-08-15,20:12:14.000,227,10968962,13245,0,1755288733,12985.403189559998,31.046412390001933,53384.01213024 2025-08-15,20:12:15.000,227,10969004,13525,0,1755288734,12985.356035389988,31.053461520001292,53383.97020752 2025-08-15,20:12:16.000,227,10969026,13725,0,1755288735,12985.335826459988,31.102805430004082,53383.956233280005 2025-08-15,20:12:17.000,227,10968984,13485,0,1755288736,12985.302144909998,31.10985456000344,53383.97719464001 2025-08-15,20:12:18.000,227,10968971,13765,0,1755288737,12985.194363950002,31.088707169998088,53383.956233280005 2025-08-15,20:12:19.000,227,10969016,13765,0,1755288738,12985.174155020002,31.10985456000344,53383.94924616001 2025-08-15,20:12:20.000,227,10968999,13245,0,1755288739,12985.100055609997,31.025265000003856,53383.94225904 2025-08-15,20:12:21.000,227,10968948,13725,0,1755288740,12985.093319300002,31.018215870004497,53383.94225904 2025-08-15,20:12:22.000,227,10969017,13645,0,1755288741,12984.985538339992,30.93362631000491,53383.907323440006 2025-08-15,20:12:23.000,227,10968973,13685,0,1755288742,12984.985538339992,30.863135010004044,53383.907323440006 2025-08-15,20:12:24.000,227,10968997,13525,0,1755288743,12984.877757379996,30.743299800000386,53383.93527192 2025-08-15,20:12:25.000,227,10968997,13685,0,1755288744,12984.844075829991,30.693955890004872,53383.907323440006 2025-08-15,20:12:26.000,227,10969045,13525,0,1755288745,12984.76324010999,30.60936632999801,53383.94225904 2025-08-15,20:12:27.000,227,10969024,13525,0,1755288746,12984.76997642,30.588218939999933,53383.92129768 2025-08-15,20:12:28.000,227,10968980,13445,0,1755288747,12984.66893177,30.468383730003552,53383.956233280005 2025-08-15,20:12:29.000,227,10969015,13685,0,1755288748,12984.66893177,30.49658025000099,53383.97719464001 2025-08-15,20:12:30.000,227,10969019,13645,0,1755288749,12984.60830498,30.461334600004193,53383.86540072 2025-08-15,20:12:31.000,227,10968984,13685,0,1755288750,12984.554414499995,30.454285470004834,53383.886362080004 2025-08-15,20:12:32.000,227,10969055,13605,0,1755288751,12984.56115080999,30.503629380000348,53383.87238784 2025-08-15,20:12:33.000,227,10968942,13405,0,1755288752,12984.453369849994,30.524776769998425,53383.907323440006 2025-08-15,20:12:34.000,227,10968970,13605,0,1755288753,12984.4870514,30.574120680001215,53383.87238784 2025-08-15,20:12:35.000,227,10969011,13405,0,1755288754,12984.44663354,30.616415460004646,53383.886362080004 2025-08-15,20:12:36.000,227,10968976,13685,0,1755288755,12984.46684247,30.70100502000423,53383.86540072 2025-08-15,20:12:37.000,227,10968912,13525,0,1755288756,12984.44663354,30.799692840002535,53383.87238784 2025-08-15,20:12:38.000,227,10968878,13525,0,1755288757,12984.4870514,30.9054297900002,53383.81649088 2025-08-15,20:12:39.000,227,10968986,13325,0,1755288758,12984.42642461,30.968871960001707,53383.788542400005 2025-08-15,20:12:40.000,227,10968964,13685,0,1755288759,12984.44663354,31.095756300004723,53383.81649088 2025-08-15,20:12:41.000,227,10968991,13645,0,1755288760,12984.46010615999,31.159198469998955,53383.80950376001 2025-08-15,20:12:42.000,227,10969026,13365,0,1755288761,12984.48031508999,31.257886290004535,53383.73264544001 2025-08-15,20:12:43.000,227,10968953,13965,0,1755288762,12984.50052401999,31.391819759999635,53383.74661968 2025-08-15,20:12:44.000,227,10968999,13605,0,1755288763,12984.493787709995,31.420016280004347,53383.73264544001 2025-08-15,20:12:45.000,227,10968998,13245,0,1755288764,12984.46684247,31.420016280004347,53383.72565832 2025-08-15,20:12:46.000,227,10968954,13565,0,1755288765,12984.50726033,31.46936018999986,53383.74661968 2025-08-15,20:12:47.000,227,10968983,13645,0,1755288766,12984.513996639995,31.53280236000137,53383.68373560001 2025-08-15,20:12:48.000,227,10969070,13525,0,1755288767,12984.52746926,31.546900620000088,53383.73264544001 2025-08-15,20:12:49.000,227,10969044,13605,0,1755288768,12984.52073294999,31.5750971400048,53383.72565832 2025-08-15,20:12:50.000,227,10968988,13365,0,1755288769,12984.52073294999,31.52575323000201,53383.669761360004 2025-08-15,20:12:51.000,227,10968944,13525,0,1755288770,12984.56115080999,31.51870410000265,53383.64181288001 2025-08-15,20:12:52.000,227,10968990,13365,0,1755288771,12984.54094187999,31.455261930001143,53383.58591592 2025-08-15,20:12:53.000,227,10968969,14085,0,1755288772,12984.56788712,31.448212800001784,53383.69770984 2025-08-15,20:12:54.000,227,10968952,13525,0,1755288773,12984.50052401999,31.405918019998353,53383.739632560006 2025-08-15,20:12:55.000,227,10968975,13485,0,1755288774,12984.4870514,31.363623240002198,53383.63482576 2025-08-15,20:12:56.000,227,10968954,13405,0,1755288775,12984.52073294999,31.328377589998126,53383.67674848 2025-08-15,20:12:57.000,227,10969028,13525,0,1755288776,12984.43989722999,31.29313194000133,53383.66277424001 2025-08-15,20:12:58.000,227,10968934,13565,0,1755288777,12984.48031508999,31.23673889999918,53383.68373560001 2025-08-15,20:12:59.000,227,10968981,13405,0,1755288778,12984.41968829999,31.215591510001104,53383.6488 2025-08-15,20:13:00.000,227,10968935,13605,0,1755288779,12984.372534129994,31.208542380001745,53383.669761360004 2025-08-15,20:13:01.000,227,10969000,13605,0,1755288780,12984.332116269994,31.159198469998955,53383.6488 2025-08-15,20:13:02.000,227,10968964,13605,0,1755288781,12984.332116269994,31.194444120003027,53383.68373560001 2025-08-15,20:13:03.000,227,10968944,13725,0,1755288782,12984.264753169999,31.201493250002386,53383.61386440001 2025-08-15,20:13:04.000,227,10968996,13365,0,1755288783,12984.278225789989,31.208542380001745,53383.65578712 2025-08-15,20:13:05.000,227,10968931,13925,0,1755288784,12984.231071619994,31.18034586000431,53383.690722720006 2025-08-15,20:13:06.000,227,10968975,13445,0,1755288785,12984.224335309998,31.229689769999823,53383.690722720006 2025-08-15,20:13:07.000,227,10968989,13605,0,1755288786,12984.217598999989,31.271984550003253,53383.66277424001 2025-08-15,20:13:08.000,227,10968968,13765,0,1755288787,12984.231071619994,31.30018107000069,53383.67674848 2025-08-15,20:13:09.000,227,10968976,13805,0,1755288788,12984.204126379998,31.328377589998126,53383.65578712 2025-08-15,20:13:10.000,227,10968968,13645,0,1755288789,12984.197390069989,31.420016280004347,53383.62783864 2025-08-15,20:13:11.000,227,10968960,13565,0,1755288790,12984.217598999989,31.455261930001143,53383.65578712 2025-08-15,20:13:12.000,227,10969004,13605,0,1755288791,12984.264753169999,31.497556710004574,53383.64181288001 2025-08-15,20:13:13.000,227,10968967,13485,0,1755288792,12984.264753169999,31.58214627000416,53383.58591592 2025-08-15,20:13:14.000,227,10968963,13325,0,1755288793,12984.271489479994,31.603293660002237,53383.59290304001 2025-08-15,20:13:15.000,227,10968963,13725,0,1755288794,12984.271489479994,31.624441050000314,53383.5789288 2025-08-15,20:13:16.000,227,10969013,13565,0,1755288795,12984.284962099999,31.64558843999839,53383.571941680006 2025-08-15,20:13:17.000,227,10968957,13445,0,1755288796,12984.298434719989,31.70198148000054,53383.58591592 2025-08-15,20:13:18.000,227,10968990,13605,0,1755288797,12984.33885257999,31.70198148000054,53383.59290304001 2025-08-15,20:13:19.000,227,10968934,13605,0,1755288798,12984.345588889999,31.71607973999926,53383.669761360004 2025-08-15,20:13:20.000,227,10968929,13605,0,1755288799,12984.35906150999,31.723128869998618,53383.63482576 2025-08-15,20:13:21.000,227,10968946,13525,0,1755288800,12984.392743059994,31.74427626000397,53383.68373560001 2025-08-15,20:13:22.000,227,10968933,13565,0,1755288801,12984.453369849994,31.730177999997977,53383.66277424001 2025-08-15,20:13:23.000,227,10968987,13565,0,1755288802,12984.43989722999,31.71607973999926,53383.669761360004 2025-08-15,20:13:24.000,227,10968951,13845,0,1755288803,12984.43989722999,31.687883220001822,53383.66277424001 2025-08-15,20:13:25.000,227,10968974,13725,0,1755288804,12984.43989722999,31.666735830003745,53383.62783864 2025-08-15,20:13:26.000,227,10968997,13405,0,1755288805,12984.41968829999,31.631490179999673,53383.68373560001 2025-08-15,20:13:27.000,227,10968994,13565,0,1755288806,12984.372534129994,31.546900620000088,53383.690722720006 2025-08-15,20:13:28.000,227,10968984,13405,0,1755288807,12984.33885257999,31.504605840003933,53383.6488 2025-08-15,20:13:29.000,227,10968970,13405,0,1755288808,12984.311907339994,31.448212800001784,53383.68373560001 2025-08-15,20:13:30.000,227,10968992,13405,0,1755288809,12984.325379959999,31.434114540003065,53383.61386440001 2025-08-15,20:13:31.000,227,10968995,13605,0,1755288810,12984.325379959999,31.384770630000276,53383.73264544001 2025-08-15,20:13:32.000,227,10968919,13725,0,1755288811,12984.291698409994,31.34952498000348,53383.739632560006 2025-08-15,20:13:33.000,227,10968988,13645,0,1755288812,12984.298434719989,31.321328459998767,53383.71168408001 2025-08-15,20:13:34.000,227,10968996,13565,0,1755288813,12984.251280549994,31.30018107000069,53383.718671200004 2025-08-15,20:13:35.000,227,10968955,13725,0,1755288814,12984.258016859989,31.24378802999854,53383.67674848 2025-08-15,20:13:36.000,227,10969008,13565,0,1755288815,12984.271489479994,31.2508371599979,53383.739632560006 2025-08-15,20:13:37.000,227,10968988,13605,0,1755288816,12984.278225789989,31.201493250002386,53383.71168408001 2025-08-15,20:13:38.000,227,10968991,13605,0,1755288817,12984.278225789989,31.229689769999823,53383.71168408001 2025-08-15,20:13:39.000,227,10969017,13485,0,1755288818,12984.311907339994,31.187394990003668,53383.68373560001 2025-08-15,20:13:40.000,227,10968976,13765,0,1755288819,12984.258016859989,31.152149339999596,53383.669761360004 2025-08-15,20:13:41.000,227,10968936,13525,0,1755288820,12984.332116269994,31.1169036900028,53383.70469696 2025-08-15,20:13:42.000,227,10969012,13565,0,1755288821,12984.345588889999,31.13100195000152,53383.77456816 2025-08-15,20:13:43.000,227,10969041,13645,0,1755288822,12984.40621568,31.13100195000152,53383.74661968 2025-08-15,20:13:44.000,227,10968926,13605,0,1755288823,12984.372534129994,31.10985456000344,53383.72565832 2025-08-15,20:13:45.000,227,10968979,13805,0,1755288824,12984.44663354,31.102805430004082,53383.70469696 2025-08-15,20:13:46.000,227,10968960,13605,0,1755288825,12984.44663354,31.152149339999596,53383.690722720006 2025-08-15,20:13:47.000,227,10968986,13605,0,1755288826,12984.54094187999,31.187394990003668,53383.67674848 2025-08-15,20:13:48.000,227,10968974,13525,0,1755288827,12984.56115080999,31.208542380001745,53383.70469696 2025-08-15,20:13:49.000,227,10969032,13845,0,1755288828,12984.594832359995,31.187394990003668,53383.68373560001 2025-08-15,20:13:50.000,227,10969015,13605,0,1755288829,12984.6891407,31.229689769999823,53383.71168408001 2025-08-15,20:13:51.000,227,10968982,13805,0,1755288830,12984.72955856,31.271984550003253,53383.7536068 2025-08-15,20:13:52.000,227,10969000,13605,0,1755288831,12984.776712729996,31.321328459998767,53383.78155528001 2025-08-15,20:13:53.000,227,10968983,13685,0,1755288832,12984.864284759991,31.328377589998126,53383.78155528001 2025-08-15,20:13:54.000,227,10968993,13805,0,1755288833,12984.864284759991,31.363623240002198,53383.76758104 2025-08-15,20:13:55.000,227,10969002,13605,0,1755288834,12984.958593099997,31.370672370001557,53383.80251664 2025-08-15,20:13:56.000,227,10968953,13485,0,1755288835,12984.945120479992,31.427065410003706,53383.78155528001 2025-08-15,20:13:57.000,227,10968961,13365,0,1755288836,12985.005747269992,31.427065410003706,53383.79552952 2025-08-15,20:13:58.000,227,10969011,13725,0,1755288837,12985.012483580002,31.47640931999922,53383.81649088 2025-08-15,20:13:59.000,227,10968967,13525,0,1755288838,12985.032692510002,31.455261930001143,53383.78155528001 2025-08-15,20:14:00.000,227,10969003,13445,0,1755288839,12985.073110370002,31.455261930001143,53383.837452240004 2025-08-15,20:14:01.000,227,10968972,13605,0,1755288840,12985.093319300002,31.47640931999922,53383.886362080004 2025-08-15,20:14:02.000,227,10968983,13365,0,1755288841,12985.100055609997,31.405918019998353,53383.886362080004 2025-08-15,20:14:03.000,227,10968976,13645,0,1755288842,12985.066374059992,31.370672370001557,53383.92828480001 2025-08-15,20:14:04.000,227,10968986,13885,0,1755288843,12985.093319300002,31.328377589998126,53383.93527192 2025-08-15,20:14:05.000,227,10968965,13645,0,1755288844,12985.079846679997,31.264935420003894,53384.04007872 2025-08-15,20:14:06.000,227,10968970,13565,0,1755288845,12985.066374059992,31.229689769999823,53384.06104008 2025-08-15,20:14:07.000,227,10968992,13525,0,1755288846,12985.073110370002,31.194444120003027,53384.04706584001 2025-08-15,20:14:08.000,227,10969004,13605,0,1755288847,12985.039428819997,31.1169036900028,53384.04007872 2025-08-15,20:14:09.000,227,10968972,13605,0,1755288848,12985.025956199992,31.004117609998502,53384.1029628 2025-08-15,20:14:10.000,227,10968962,13845,0,1755288849,12985.046165129992,30.94772457000363,53384.15885976 2025-08-15,20:14:11.000,227,10968996,13485,0,1755288850,12985.032692510002,30.88428240000212,53384.14488552001 2025-08-15,20:14:12.000,227,10968996,13765,0,1755288851,12985.052901440002,30.813791100001254,53384.17982112 2025-08-15,20:14:13.000,227,10968989,13405,0,1755288852,12984.985538339992,30.757398059999105,53384.172834000005 2025-08-15,20:14:14.000,227,10968901,13565,0,1755288853,12984.985538339992,30.736250670001027,53384.15187264 2025-08-15,20:14:15.000,227,10968968,13605,0,1755288854,12984.958593099997,30.70100502000423,53384.15885976 2025-08-15,20:14:16.000,227,10968993,13645,0,1755288855,12984.931647860001,30.630513720003364,53384.18680824001 2025-08-15,20:14:17.000,227,10968943,13565,0,1755288856,12984.931647860001,30.574120680001215,53384.2077696 2025-08-15,20:14:18.000,227,10968990,13405,0,1755288857,12984.911438930001,30.552973290003138,53384.15885976 2025-08-15,20:14:19.000,227,10969006,13685,0,1755288858,12984.938384169996,30.48953112000163,53384.221743840004 2025-08-15,20:14:20.000,227,10968977,13605,0,1755288859,12984.938384169996,30.49658025000099,53384.15885976 2025-08-15,20:14:21.000,227,10968930,13325,0,1755288860,12984.972065720001,30.49658025000099,53384.14488552001 2025-08-15,20:14:22.000,227,10968974,13605,0,1755288861,12984.985538339992,30.48248199000227,53384.20078248 2025-08-15,20:14:23.000,227,10968976,13485,0,1755288862,12984.945120479992,30.454285470004834,53384.15187264 2025-08-15,20:14:24.000,227,10968971,13685,0,1755288863,12984.985538339992,30.454285470004834,53384.18680824001 2025-08-15,20:14:25.000,227,10968975,13645,0,1755288864,12984.992274650001,30.49658025000099,53384.16584688001 2025-08-15,20:14:26.000,227,10968971,13565,0,1755288865,12985.012483580002,30.503629380000348,53384.172834000005 2025-08-15,20:14:27.000,227,10969025,13365,0,1755288866,12985.005747269992,30.531825899997784,53384.10994992 2025-08-15,20:14:28.000,227,10969011,13485,0,1755288867,12985.005747269992,30.503629380000348,53384.15885976 2025-08-15,20:14:29.000,227,10969017,13565,0,1755288868,12985.046165129992,30.531825899997784,53384.1378984 2025-08-15,20:14:30.000,227,10969015,13405,0,1755288869,12985.032692510002,30.552973290003138,53384.13091128 2025-08-15,20:14:31.000,227,10968984,13765,0,1755288870,12985.032692510002,30.623464590004005,53384.15187264 2025-08-15,20:14:32.000,227,10968988,13445,0,1755288871,12985.093319300002,30.560022420002497,53384.16584688001 2025-08-15,20:14:33.000,227,10968970,13725,0,1755288872,12985.106791919992,30.595268069999292,53384.13091128 2025-08-15,20:14:34.000,227,10968976,13685,0,1755288873,12985.100055609997,30.574120680001215,53384.10994992 2025-08-15,20:14:35.000,227,10968999,13645,0,1755288874,12985.100055609997,30.531825899997784,53384.1378984 2025-08-15,20:14:36.000,227,10968975,13325,0,1755288875,12985.120264539997,30.54592416000378,53384.11693704001 2025-08-15,20:14:37.000,227,10968957,13525,0,1755288876,12985.093319300002,30.567071550001856,53384.1378984 2025-08-15,20:14:38.000,227,10968949,13525,0,1755288877,12985.052901440002,30.531825899997784,53384.123924160005 2025-08-15,20:14:39.000,227,10969030,13525,0,1755288878,12985.093319300002,30.524776769998425,53384.15187264 2025-08-15,20:14:40.000,227,10969024,13405,0,1755288879,12985.039428819997,30.47543286000291,53384.17982112 2025-08-15,20:14:41.000,227,10968955,13565,0,1755288880,12985.032692510002,30.43313807999948,53384.20078248 2025-08-15,20:14:42.000,227,10968974,13685,0,1755288881,12985.025956199992,30.43313807999948,53384.20078248 2025-08-15,20:14:43.000,227,10968972,13445,0,1755288882,12985.025956199992,30.390843300003326,53384.193795360006 2025-08-15,20:14:44.000,227,10968993,13765,0,1755288883,12984.985538339992,30.383794170003966,53384.16584688001 2025-08-15,20:14:45.000,227,10968992,13765,0,1755288884,12984.999010959997,30.369695909997972,53384.22873096 2025-08-15,20:14:46.000,227,10968954,13605,0,1755288885,12984.972065720001,30.327401130001817,53384.193795360006 2025-08-15,20:14:47.000,227,10968993,13605,0,1755288886,12984.891230000001,30.376745040004607,53384.20078248 2025-08-15,20:14:48.000,227,10968914,13565,0,1755288887,12984.965329409992,30.3133028700031,53384.28462792001 2025-08-15,20:14:49.000,227,10968952,13645,0,1755288888,12984.972065720001,30.29920461000438,53384.221743840004 2025-08-15,20:14:50.000,227,10968930,13685,0,1755288889,12984.904702619991,30.27100808999967,53384.23571808001 2025-08-15,20:14:51.000,227,10968982,13605,0,1755288890,12984.924911549992,30.278057219999027,53384.22873096 2025-08-15,20:14:52.000,227,10968956,13485,0,1755288891,12984.864284759991,30.27100808999967,53384.21475672001 2025-08-15,20:14:53.000,227,10968992,13685,0,1755288892,12984.904702619991,30.193467659999442,53384.26366656001 2025-08-15,20:14:54.000,227,10969036,13565,0,1755288893,12984.844075829991,30.221664180004154,53384.26366656001 2025-08-15,20:14:55.000,227,10968990,13565,0,1755288894,12984.844075829991,30.25690983000095,53384.22873096 2025-08-15,20:14:56.000,227,10969006,13485,0,1755288895,12984.837339519996,30.228713310003513,53384.23571808001 2025-08-15,20:14:57.000,227,10969004,13925,0,1755288896,12984.844075829991,30.228713310003513,53384.25667944 2025-08-15,20:14:58.000,227,10968906,13605,0,1755288897,12984.81039428,30.2005167899988,53384.22873096 2025-08-15,20:14:59.000,227,10968887,13445,0,1755288898,12984.796921659996,30.172320270001364,53384.27065368 2025-08-15,20:15:00.000,227,10969003,13645,0,1755288899,12984.796921659996,30.193467659999442,53384.21475672001 2025-08-15,20:15:01.000,227,10968944,13645,0,1755288900,12984.74303117999,30.179369400000724,53384.24969232 2025-08-15,20:15:02.000,227,10969019,13645,0,1755288901,12984.74303117999,30.193467659999442,53384.242705200006 2025-08-15,20:15:03.000,227,10968964,13565,0,1755288902,12984.72282224999,30.158222010002646,53384.17982112 2025-08-15,20:15:04.000,227,10968983,13565,0,1755288903,12984.74303117999,30.20756591999816,53384.27065368 2025-08-15,20:15:05.000,227,10968994,13805,0,1755288904,12984.756503799996,30.193467659999442,53384.20078248 2025-08-15,20:15:06.000,227,10968951,13565,0,1755288905,12984.76324010999,30.165271140002005,53384.26366656001 2025-08-15,20:15:07.000,227,10968948,13525,0,1755288906,12984.736294869996,30.151172880003287,53384.30558928 2025-08-15,20:15:08.000,227,10968952,13365,0,1755288907,12984.76997642,30.172320270001364,53384.27065368 2025-08-15,20:15:09.000,227,10968967,13525,0,1755288908,12984.70261331999,30.165271140002005,53384.25667944 2025-08-15,20:15:10.000,227,10969001,13485,0,1755288909,12984.783449039991,30.165271140002005,53384.26366656001 2025-08-15,20:15:11.000,227,10968981,13565,0,1755288910,12984.776712729996,30.193467659999442,53384.25667944 2025-08-15,20:15:12.000,227,10968984,13485,0,1755288911,12984.76997642,30.221664180004154,53384.242705200006 2025-08-15,20:15:13.000,227,10968908,13845,0,1755288912,12984.817130589996,30.221664180004154,53384.23571808001 2025-08-15,20:15:14.000,227,10969003,13685,0,1755288913,12984.83060321,30.26395896000031,53384.28462792001 2025-08-15,20:15:15.000,227,10968987,13485,0,1755288914,12984.857548449996,30.24986070000159,53384.26366656001 2025-08-15,20:15:16.000,227,10969017,13485,0,1755288915,12984.850812140001,30.29920461000438,53384.29860216 2025-08-15,20:15:17.000,227,10968943,13245,0,1755288916,12984.871021070001,30.32035200000246,53384.27065368 2025-08-15,20:15:18.000,227,10968978,13885,0,1755288917,12984.871021070001,30.362646779998613,53384.291615040005 2025-08-15,20:15:19.000,227,10969034,13325,0,1755288918,12984.877757379996,30.369695909997972,53384.291615040005 2025-08-15,20:15:20.000,227,10968968,13685,0,1755288919,12984.924911549992,30.411990690001403,53384.29860216 2025-08-15,20:15:21.000,227,10969007,13565,0,1755288920,12984.945120479992,30.468383730003552,53384.23571808001 2025-08-15,20:15:22.000,227,10968960,13725,0,1755288921,12984.938384169996,30.468383730003552,53384.31956352 2025-08-15,20:15:23.000,227,10968938,13725,0,1755288922,12984.992274650001,30.48248199000227,53384.28462792001 2025-08-15,20:15:24.000,227,10968949,13685,0,1755288923,12985.012483580002,30.503629380000348,53384.29860216 2025-08-15,20:15:25.000,227,10968965,13565,0,1755288924,12985.066374059992,30.510678509999707,53384.29860216 2025-08-15,20:15:26.000,227,10968990,13445,0,1755288925,12985.059637749997,30.47543286000291,53384.35449912001 2025-08-15,20:15:27.000,227,10968967,13445,0,1755288926,12985.093319300002,30.48248199000227,53384.31956352 2025-08-15,20:15:28.000,227,10968997,13405,0,1755288927,12985.120264539997,30.468383730003552,53384.29860216 2025-08-15,20:15:29.000,227,10968949,13885,0,1755288928,12985.113528230002,30.4472363399982,53384.361486240006 2025-08-15,20:15:30.000,227,10968956,13605,0,1755288929,12985.140473469997,30.411990690001403,53384.4173832 2025-08-15,20:15:31.000,227,10969007,13485,0,1755288930,12985.187627639993,30.376745040004607,53384.410396080006 2025-08-15,20:15:32.000,227,10969044,13605,0,1755288931,12985.207836569993,30.32035200000246,53384.42437032 2025-08-15,20:15:33.000,227,10968946,13365,0,1755288932,12985.248254429993,30.341499390000536,53384.44533168 2025-08-15,20:15:34.000,227,10969009,13765,0,1755288933,12985.261727049998,30.3133028700031,53384.45231880001 2025-08-15,20:15:35.000,227,10968993,13245,0,1755288934,12985.288672289993,30.25690983000095,53384.459305920005 2025-08-15,20:15:36.000,227,10969016,13485,0,1755288935,12985.308881219993,30.24281157000223,53384.43834456 2025-08-15,20:15:37.000,227,10968972,13405,0,1755288936,12985.335826459988,30.221664180004154,53384.459305920005 2025-08-15,20:15:38.000,227,10968988,13605,0,1755288937,12985.416662179989,30.158222010002646,53384.50122864001 2025-08-15,20:15:39.000,227,10968978,13405,0,1755288938,12985.416662179989,30.122976359998574,53384.48026728001 2025-08-15,20:15:40.000,227,10969023,13605,0,1755288939,12985.443607419998,30.094779840001138,53384.45231880001 2025-08-15,20:15:41.000,227,10968978,13485,0,1755288940,12985.477288969989,30.03838679999899,53384.56411272 2025-08-15,20:15:42.000,227,10969065,13605,0,1755288941,12985.463816349999,29.996092020002834,53384.508215760005 2025-08-15,20:15:43.000,227,10969015,13565,0,1755288942,12985.517706829989,29.960846369998762,53384.47328016 2025-08-15,20:15:44.000,227,10968976,13365,0,1755288943,12985.504234209999,29.925600720001967,53384.459305920005 2025-08-15,20:15:45.000,227,10969001,13525,0,1755288944,12985.53791575999,29.91150246000325,53384.47328016 2025-08-15,20:15:46.000,227,10968996,13565,0,1755288945,12985.490761589994,29.84806029000174,53384.53616424 2025-08-15,20:15:47.000,227,10968988,13445,0,1755288946,12985.544652069999,29.84101116000238,53384.64097104 2025-08-15,20:15:48.000,227,10969023,13725,0,1755288947,12985.632224099994,29.826912900003663,53384.529177120006 2025-08-15,20:15:49.000,227,10968966,13565,0,1755288948,12985.531179449994,29.80576550999831,53384.578086960006 2025-08-15,20:15:50.000,227,10968971,13405,0,1755288949,12985.61875147999,29.833962030003022,53384.55013848001 2025-08-15,20:15:51.000,227,10968973,13685,0,1755288950,12985.69958719999,29.81281463999767,53384.59904832001 2025-08-15,20:15:52.000,227,10968973,13565,0,1755288951,12985.71979612999,29.84101116000238,53384.58507408 2025-08-15,20:15:53.000,227,10968978,13565,0,1755288952,12985.793895539995,29.80576550999831,53384.62000968001 2025-08-15,20:15:54.000,227,10969020,13405,0,1755288953,12985.78715923,29.81281463999767,53384.63398392 2025-08-15,20:15:55.000,227,10969006,13525,0,1755288954,12985.82757709,29.819863770004304,53384.5920612 2025-08-15,20:15:56.000,227,10968998,13405,0,1755288955,12985.80736816,29.80576550999831,53384.60603544 2025-08-15,20:15:57.000,227,10968985,13485,0,1755288956,12985.82757709,29.770519860001514,53384.68988088001 2025-08-15,20:15:58.000,227,10968988,13605,0,1755288957,12985.90167649999,29.79166724999959,53384.68289376 2025-08-15,20:15:59.000,227,10968949,13725,0,1755288958,12985.88820388,29.784618120000232,53384.71084224 2025-08-15,20:16:00.000,227,10968990,13405,0,1755288959,12985.935358049996,29.826912900003663,53384.675906640005 2025-08-15,20:16:01.000,227,10968963,13685,0,1755288960,12985.955566979996,29.84101116000238,53384.675906640005 2025-08-15,20:16:02.000,227,10968950,13565,0,1755288961,12985.94883067,29.80576550999831,53384.70385512 2025-08-15,20:16:03.000,227,10969005,13405,0,1755288962,12985.975775909996,29.84101116000238,53384.724816480004 2025-08-15,20:16:04.000,227,10968987,13405,0,1755288963,12985.955566979996,29.876256809999177,53384.75276496 2025-08-15,20:16:05.000,227,10968992,13565,0,1755288964,12986.002721149991,29.876256809999177,53384.7318036 2025-08-15,20:16:06.000,227,10968985,13685,0,1755288965,12986.02966639,29.86215855000046,53384.696868000006 2025-08-15,20:16:07.000,227,10969012,13645,0,1755288966,12986.083556869991,29.883305939998536,53384.7318036 2025-08-15,20:16:08.000,227,10968972,13645,0,1755288967,12986.103765799991,29.84101116000238,53384.78071344 2025-08-15,20:16:09.000,227,10969019,13565,0,1755288968,12986.130711040001,29.84101116000238,53384.78770056001 2025-08-15,20:16:10.000,227,10969023,13485,0,1755288969,12986.150919970001,29.763470730002155,53384.78770056001 2025-08-15,20:16:11.000,227,10969032,13805,0,1755288970,12986.198074139997,29.777568990000873,53384.82962328 2025-08-15,20:16:12.000,227,10968992,13405,0,1755288971,12986.218283069997,29.763470730002155,53384.88552024001 2025-08-15,20:16:13.000,227,10968994,13565,0,1755288972,12986.211546760002,29.685930300001928,53384.83661040001 2025-08-15,20:16:14.000,227,10968990,13325,0,1755288973,12986.211546760002,29.61543900000106,53384.843597520005 2025-08-15,20:16:15.000,227,10968987,13845,0,1755288974,12986.211546760002,29.594291610002983,53384.86455888001 2025-08-15,20:16:16.000,227,10969016,13565,0,1755288975,12986.245228309992,29.509702050003398,53384.871546 2025-08-15,20:16:17.000,227,10969030,13525,0,1755288976,12986.211546760002,29.44625988000189,53384.90648160001 2025-08-15,20:16:18.000,227,10969021,13725,0,1755288977,12986.191337830001,29.38986683999974,53385.01827552 2025-08-15,20:16:19.000,227,10969024,13565,0,1755288978,12986.198074139997,29.354621190002945,53384.962378560005 2025-08-15,20:16:20.000,227,10969009,13605,0,1755288979,12986.130711040001,29.340522930004227,53385.00430128001 2025-08-15,20:16:21.000,227,10968965,13805,0,1755288980,12986.144183659992,29.262982500004,53385.03923688 2025-08-15,20:16:22.000,227,10968988,13605,0,1755288981,12986.103765799991,29.22773684999993,53385.03224976001 2025-08-15,20:16:23.000,227,10968970,13525,0,1755288982,12986.043139009991,29.16429467999842,53385.01827552 2025-08-15,20:16:24.000,227,10969046,13845,0,1755288983,12986.036402699996,29.121999900002265,53385.03923688 2025-08-15,20:16:25.000,227,10968974,13765,0,1755288984,12986.00945746,29.114950770002906,53385.08814672 2025-08-15,20:16:26.000,227,10969016,13645,0,1755288985,12985.96230328999,29.114950770002906,53385.081159600006 2025-08-15,20:16:27.000,227,10969013,13685,0,1755288986,12985.92862174,29.121999900002265,53385.08814672 2025-08-15,20:16:28.000,227,10969002,13485,0,1755288987,12985.90167649999,29.129049030001624,53385.08814672 2025-08-15,20:16:29.000,227,10969011,13325,0,1755288988,12985.874731259995,29.178392940004414,53385.03224976001 2025-08-15,20:16:30.000,227,10968990,13805,0,1755288989,12985.814104469995,29.20658946000185,53385.05321112001 2025-08-15,20:16:31.000,227,10968969,13645,0,1755288990,12985.84104970999,29.20658946000185,53385.06718536 2025-08-15,20:16:32.000,227,10969037,13845,0,1755288991,12985.84104970999,29.248884239998006,53385.081159600006 2025-08-15,20:16:33.000,227,10969008,13925,0,1755288992,12985.84778602,29.291179020001437,53385.06718536 2025-08-15,20:16:34.000,227,10968950,13525,0,1755288993,12985.86799495,29.27708076000272,53385.07417248001 2025-08-15,20:16:35.000,227,10969013,13565,0,1755288994,12985.84778602,29.305277280000155,53385.10212096001 2025-08-15,20:16:36.000,227,10969061,13365,0,1755288995,12985.84104970999,29.361670320002304,53385.13705656 2025-08-15,20:16:37.000,227,10969011,13765,0,1755288996,12985.88820388,29.38281771000038,53385.15103080001 2025-08-15,20:16:38.000,227,10968990,13605,0,1755288997,12985.854522329995,29.3969159699991,53385.15103080001 2025-08-15,20:16:39.000,227,10968955,13605,0,1755288998,12985.814104469995,29.418063360004453,53385.15103080001 2025-08-15,20:16:40.000,227,10969077,13565,0,1755288999,12985.814104469995,29.43216162000317,53385.16500504 2025-08-15,20:16:41.000,227,10968965,13685,0,1755289000,12985.80063184999,29.40396509999846,53385.15801792 2025-08-15,20:16:42.000,227,10969021,13485,0,1755289001,12985.753477679995,29.411014229997818,53385.20692776 2025-08-15,20:16:43.000,227,10968977,13565,0,1755289002,12985.72653244,29.347572060003586,53385.227889120004 2025-08-15,20:16:44.000,227,10969041,13685,0,1755289003,12985.70632351,29.411014229997818,53385.19295352001 2025-08-15,20:16:45.000,227,10969024,13605,0,1755289004,12985.66590565,29.3969159699991,53385.17199216001 2025-08-15,20:16:46.000,227,10968982,13325,0,1755289005,12985.57833361999,29.38986683999974,53385.13705656 2025-08-15,20:16:47.000,227,10969003,13565,0,1755289006,12985.564860999999,29.418063360004453,53385.130069440005 2025-08-15,20:16:48.000,227,10969024,13525,0,1755289007,12985.470552659994,29.3969159699991,53385.1160952 2025-08-15,20:16:49.000,227,10969003,13605,0,1755289008,12985.436871109989,29.3969159699991,53385.1160952 2025-08-15,20:16:50.000,227,10968992,13405,0,1755289009,12985.382980629998,29.361670320002304,53385.10910808 2025-08-15,20:16:51.000,227,10969054,13565,0,1755289010,12985.302144909998,29.340522930004227,53385.130069440005 2025-08-15,20:16:52.000,227,10968942,13565,0,1755289011,12985.241518119998,29.38986683999974,53385.130069440005 2025-08-15,20:16:53.000,227,10968978,13645,0,1755289012,12985.207836569993,29.368719450001663,53385.081159600006 2025-08-15,20:16:54.000,227,10969051,13565,0,1755289013,12985.153946090002,29.368719450001663,53385.060198240004 2025-08-15,20:16:55.000,227,10969010,13525,0,1755289014,12985.086582989992,29.361670320002304,53385.05321112001 2025-08-15,20:16:56.000,227,10968979,13765,0,1755289015,12985.059637749997,29.347572060003586,53385.046224 2025-08-15,20:16:57.000,227,10969007,13445,0,1755289016,12984.985538339992,29.333473800004867,53385.046224 2025-08-15,20:16:58.000,227,10968965,13685,0,1755289017,12984.965329409992,29.347572060003586,53385.05321112001 2025-08-15,20:16:59.000,227,10968994,13405,0,1755289018,12984.904702619991,29.340522930004227,53384.96936568 2025-08-15,20:17:00.000,227,10968992,13645,0,1755289019,12984.877757379996,29.305277280000155,53384.94840432 2025-08-15,20:17:01.000,227,10969003,13605,0,1755289020,12984.911438930001,29.319375539998873,53384.93443008001 2025-08-15,20:17:02.000,227,10969035,13485,0,1755289021,12984.864284759991,29.333473800004867,53384.88552024001 2025-08-15,20:17:03.000,227,10969002,13765,0,1755289022,12984.877757379996,29.284129890002077,53384.89949448 2025-08-15,20:17:04.000,227,10969072,13405,0,1755289023,12984.850812140001,29.291179020001437,53384.92744296 2025-08-15,20:17:05.000,227,10969051,13605,0,1755289024,12984.857548449996,29.234785979999288,53384.92744296 2025-08-15,20:17:06.000,227,10968998,13445,0,1755289025,12984.864284759991,29.22068772000057,53384.93443008001 2025-08-15,20:17:07.000,227,10968982,13885,0,1755289026,12984.817130589996,29.262982500004,53384.87853312 2025-08-15,20:17:08.000,227,10968959,13405,0,1755289027,12984.857548449996,29.25593337000464,53384.85058464 2025-08-15,20:17:09.000,227,10969032,13645,0,1755289028,12984.837339519996,29.27708076000272,53384.85757176001 2025-08-15,20:17:10.000,227,10968997,13365,0,1755289029,12984.864284759991,29.291179020001437,53384.83661040001 2025-08-15,20:17:11.000,227,10969034,13645,0,1755289030,12984.837339519996,29.305277280000155,53384.86455888001 2025-08-15,20:17:12.000,227,10969020,13765,0,1755289031,12984.850812140001,29.305277280000155,53384.80866192 2025-08-15,20:17:13.000,227,10969009,13445,0,1755289032,12984.871021070001,29.319375539998873,53384.80866192 2025-08-15,20:17:14.000,227,10969000,13485,0,1755289033,12984.877757379996,29.347572060003586,53384.8016748 2025-08-15,20:17:15.000,227,10969015,13485,0,1755289034,12984.877757379996,29.354621190002945,53384.81564904001 2025-08-15,20:17:16.000,227,10968983,13445,0,1755289035,12984.904702619991,29.361670320002304,53384.75975208 2025-08-15,20:17:17.000,227,10969055,13885,0,1755289036,12984.924911549992,29.38986683999974,53384.77372632 2025-08-15,20:17:18.000,227,10969030,13245,0,1755289037,12984.911438930001,29.361670320002304,53384.745777840006 2025-08-15,20:17:19.000,227,10968997,13445,0,1755289038,12984.897966309996,29.38986683999974,53384.7318036 2025-08-15,20:17:20.000,227,10969038,13485,0,1755289039,12984.891230000001,29.411014229997818,53384.75276496 2025-08-15,20:17:21.000,227,10968999,13325,0,1755289040,12984.871021070001,29.411014229997818,53384.75975208 2025-08-15,20:17:22.000,227,10969029,13485,0,1755289041,12984.864284759991,29.347572060003586,53384.78071344 2025-08-15,20:17:23.000,227,10969038,13445,0,1755289042,12984.904702619991,29.340522930004227,53384.78770056001 2025-08-15,20:17:24.000,227,10969026,13485,0,1755289043,12984.924911549992,29.291179020001437,53384.724816480004 2025-08-15,20:17:25.000,227,10968999,13605,0,1755289044,12984.978802029997,29.291179020001437,53384.75975208 2025-08-15,20:17:26.000,227,10969024,13565,0,1755289045,12984.978802029997,29.20658946000185,53384.78071344 2025-08-15,20:17:27.000,227,10968979,13565,0,1755289046,12985.005747269992,29.241835109998647,53384.745777840006 2025-08-15,20:17:28.000,227,10969023,13525,0,1755289047,12984.972065720001,29.199540330002492,53384.70385512 2025-08-15,20:17:29.000,227,10969020,13765,0,1755289048,12984.999010959997,29.21363859000121,53384.77372632 2025-08-15,20:17:30.000,227,10969016,13205,0,1755289049,12985.019219889997,29.185442070003774,53384.73879072001 2025-08-15,20:17:31.000,227,10969037,13685,0,1755289050,12985.032692510002,29.17134380999778,53384.70385512 2025-08-15,20:17:32.000,227,10969013,13645,0,1755289051,12984.992274650001,29.22773684999993,53384.68289376 2025-08-15,20:17:33.000,227,10969023,13885,0,1755289052,12985.066374059992,29.241835109998647,53384.71782936001 2025-08-15,20:17:34.000,227,10969008,13645,0,1755289053,12985.059637749997,29.248884239998006,53384.71084224 2025-08-15,20:17:35.000,227,10969017,13525,0,1755289054,12985.052901440002,29.27003163000336,53384.745777840006 2025-08-15,20:17:36.000,227,10969020,13645,0,1755289055,12985.059637749997,29.298228150000796,53384.745777840006 2025-08-15,20:17:37.000,227,10969009,13245,0,1755289056,12985.073110370002,29.319375539998873,53384.68988088001 2025-08-15,20:17:38.000,227,10969030,13765,0,1755289057,12985.079846679997,29.319375539998873,53384.696868000006 2025-08-15,20:17:39.000,227,10969065,13565,0,1755289058,12985.093319300002,29.319375539998873,53384.626996800005 2025-08-15,20:17:40.000,227,10969029,13925,0,1755289059,12985.106791919992,29.27708076000272,53384.66891952001 2025-08-15,20:17:41.000,227,10969053,13525,0,1755289060,12985.086582989992,29.333473800004867,53384.66891952001 2025-08-15,20:17:42.000,227,10969017,13565,0,1755289061,12985.066374059992,29.333473800004867,53384.675906640005 2025-08-15,20:17:43.000,227,10968996,13645,0,1755289062,12985.127000849992,29.305277280000155,53384.63398392 2025-08-15,20:17:44.000,227,10968991,13845,0,1755289063,12985.120264539997,29.27003163000336,53384.64097104 2025-08-15,20:17:45.000,227,10969029,13565,0,1755289064,12985.120264539997,29.262982500004,53384.62000968001 2025-08-15,20:17:46.000,227,10969033,13605,0,1755289065,12985.194363950002,29.22773684999993,53384.65494528 2025-08-15,20:17:47.000,227,10968983,13645,0,1755289066,12985.248254429993,29.178392940004414,53384.63398392 2025-08-15,20:17:48.000,227,10968983,13725,0,1755289067,12985.281935979998,29.178392940004414,53384.6619324 2025-08-15,20:17:49.000,227,10968980,13445,0,1755289068,12985.315617529988,29.129049030001624,53384.63398392 2025-08-15,20:17:50.000,227,10969007,13605,0,1755289069,12985.376244319988,29.09380338000483,53384.675906640005 2025-08-15,20:17:51.000,227,10969035,13725,0,1755289070,12985.457080039989,29.09380338000483,53384.71084224 2025-08-15,20:17:52.000,227,10969023,13445,0,1755289071,12985.423398489998,29.058557730000757,53384.76673920001 2025-08-15,20:17:53.000,227,10969036,13525,0,1755289072,12985.457080039989,29.02331208000396,53384.77372632 2025-08-15,20:17:54.000,227,10968986,13565,0,1755289073,12985.504234209999,29.03036121000332,53384.78071344 2025-08-15,20:17:55.000,227,10969015,13365,0,1755289074,12985.531179449994,29.002164689998608,53384.82962328 2025-08-15,20:17:56.000,227,10968989,13445,0,1755289075,12985.551388379994,28.98806642999989,53384.82962328 2025-08-15,20:17:57.000,227,10968970,13365,0,1755289076,12985.57833361999,28.98101730000053,53384.86455888001 2025-08-15,20:17:58.000,227,10969045,13325,0,1755289077,12985.59854254999,29.009213819997967,53384.82263616 2025-08-15,20:17:59.000,227,10969012,13525,0,1755289078,12985.67937826999,29.009213819997967,53384.86455888001 2025-08-15,20:18:00.000,227,10969051,13445,0,1755289079,12985.64569672,28.98101730000053,53384.892507360004 2025-08-15,20:18:01.000,227,10969034,13405,0,1755289080,12985.713059819995,29.016262950004602,53384.89949448 2025-08-15,20:18:02.000,227,10969012,13685,0,1755289081,12985.713059819995,29.009213819997967,53384.92045584 2025-08-15,20:18:03.000,227,10969049,13565,0,1755289082,12985.71979612999,29.016262950004602,53384.9763528 2025-08-15,20:18:04.000,227,10969018,13445,0,1755289083,12985.672641959995,29.009213819997967,53384.93443008001 2025-08-15,20:18:05.000,227,10969065,13485,0,1755289084,12985.70632351,28.97396817000117,53384.92744296 2025-08-15,20:18:06.000,227,10969052,13405,0,1755289085,12985.65916933999,28.952820780003094,53384.95539144001 2025-08-15,20:18:07.000,227,10969032,13445,0,1755289086,12985.65916933999,29.002164689998608,53384.93443008001 2025-08-15,20:18:08.000,227,10969054,13605,0,1755289087,12985.64569672,28.952820780003094,53384.94840432 2025-08-15,20:18:09.000,227,10968987,13605,0,1755289088,12985.63896040999,28.966919040001812,53384.892507360004 2025-08-15,20:18:10.000,227,10969038,13325,0,1755289089,12985.672641959995,28.917575129999022,53384.92045584 2025-08-15,20:18:11.000,227,10969054,13525,0,1755289090,12985.66590565,28.903476870000304,53384.87853312 2025-08-15,20:18:12.000,227,10968971,13565,0,1755289091,12985.68611458,28.896427740000945,53384.913468720006 2025-08-15,20:18:13.000,227,10968985,13205,0,1755289092,12985.67937826999,28.847083829998155,53384.9414172 2025-08-15,20:18:14.000,227,10968998,13725,0,1755289093,12985.64569672,28.790690790003282,53384.962378560005 2025-08-15,20:18:15.000,227,10968946,13565,0,1755289094,12985.65916933999,28.790690790003282,53384.92744296 2025-08-15,20:18:16.000,227,10968982,13605,0,1755289095,12985.65916933999,28.75544513999921,53384.9763528 2025-08-15,20:18:17.000,227,10969033,13925,0,1755289096,12985.63896040999,28.699052100004337,53384.90648160001 2025-08-15,20:18:18.000,227,10968971,13485,0,1755289097,12985.64569672,28.684953839998343,53384.9414172 2025-08-15,20:18:19.000,227,10968972,13565,0,1755289098,12985.64569672,28.63560993000283,53384.96936568 2025-08-15,20:18:20.000,227,10969002,13565,0,1755289099,12985.66590565,28.670855579999625,53384.94840432 2025-08-15,20:18:21.000,227,10968977,13325,0,1755289100,12985.692850889995,28.62856080000347,53384.88552024001 2025-08-15,20:18:22.000,227,10968995,13645,0,1755289101,12985.71979612999,28.62151167000411,53384.92045584 2025-08-15,20:18:23.000,227,10969016,13565,0,1755289102,12985.76021398999,28.607413409998117,53384.93443008001 2025-08-15,20:18:24.000,227,10969014,13685,0,1755289103,12985.753477679995,28.5933151499994,53384.93443008001 2025-08-15,20:18:25.000,227,10968983,13445,0,1755289104,12985.78715923,28.57216776000132,53384.98333992001 2025-08-15,20:18:26.000,227,10968951,13525,0,1755289105,12985.793895539995,28.543971240003884,53384.96936568 2025-08-15,20:18:27.000,227,10969031,13605,0,1755289106,12985.82084077999,28.58626602000004,53384.92744296 2025-08-15,20:18:28.000,227,10969056,13605,0,1755289107,12985.82757709,28.508725589999813,53384.913468720006 2025-08-15,20:18:29.000,227,10969025,13445,0,1755289108,12985.88146756999,28.501676460000454,53384.93443008001 2025-08-15,20:18:30.000,227,10968983,13445,0,1755289109,12985.88820388,28.508725589999813,53384.98333992001 2025-08-15,20:18:31.000,227,10969048,13605,0,1755289110,12985.874731259995,28.494627330001094,53384.99731416 2025-08-15,20:18:32.000,227,10968960,13445,0,1755289111,12985.874731259995,28.487578200001735,53384.90648160001 2025-08-15,20:18:33.000,227,10968966,13645,0,1755289112,12985.94209435999,28.480529070002376,53384.9414172 2025-08-15,20:18:34.000,227,10968999,13405,0,1755289113,12985.92188542999,28.473479940003017,53384.962378560005 2025-08-15,20:18:35.000,227,10969005,13605,0,1755289114,12985.92862174,28.480529070002376,53384.95539144001 2025-08-15,20:18:36.000,227,10968931,13405,0,1755289115,12985.94883067,28.480529070002376,53384.96936568 2025-08-15,20:18:37.000,227,10968933,13805,0,1755289116,12985.92862174,28.473479940003017,53385.011288400005 2025-08-15,20:18:38.000,227,10968988,13605,0,1755289117,12985.915149119995,28.501676460000454,53384.98333992001 2025-08-15,20:18:39.000,227,10969009,13445,0,1755289118,12985.90167649999,28.480529070002376,53385.01827552 2025-08-15,20:18:40.000,227,10968991,13445,0,1755289119,12985.88820388,28.52282384999853,53385.03224976001 2025-08-15,20:18:41.000,227,10969046,13645,0,1755289120,12985.80736816,28.5933151499994,53385.06718536 2025-08-15,20:18:42.000,227,10968987,13365,0,1755289121,12985.78715923,28.56511863000196,53385.046224 2025-08-15,20:18:43.000,227,10968960,13405,0,1755289122,12985.773686609995,28.57216776000132,53385.06718536 2025-08-15,20:18:44.000,227,10968927,13565,0,1755289123,12985.74674137,28.62856080000347,53385.02526264001 2025-08-15,20:18:45.000,227,10969011,13565,0,1755289124,12985.733268749995,28.63560993000283,53385.06718536 2025-08-15,20:18:46.000,227,10968999,13645,0,1755289125,12985.72653244,28.656757320000906,53385.07417248001 2025-08-15,20:18:47.000,227,10968996,13445,0,1755289126,12985.72653244,28.656757320000906,53385.060198240004 2025-08-15,20:18:48.000,227,10969012,13805,0,1755289127,12985.67937826999,28.649708190001547,53385.046224 2025-08-15,20:18:49.000,227,10969007,13765,0,1755289128,12985.69958719999,28.670855579999625,53385.00430128001 2025-08-15,20:18:50.000,227,10968973,13525,0,1755289129,12985.72653244,28.649708190001547,53384.99032704 2025-08-15,20:18:51.000,227,10968987,13365,0,1755289130,12985.672641959995,28.61446254000475,53384.98333992001 2025-08-15,20:18:52.000,227,10968979,13445,0,1755289131,12985.64569672,28.61446254000475,53384.99731416 2025-08-15,20:18:53.000,227,10969011,13525,0,1755289132,12985.63896040999,28.607413409998117,53384.95539144001 2025-08-15,20:18:54.000,227,10968984,13445,0,1755289133,12985.713059819995,28.56511863000196,53384.962378560005 2025-08-15,20:18:55.000,227,10968926,13405,0,1755289134,12985.66590565,28.52987297999789,53384.99032704 2025-08-15,20:18:56.000,227,10968983,13525,0,1755289135,12985.652433029994,28.501676460000454,53384.93443008001 2025-08-15,20:18:57.000,227,10968994,13445,0,1755289136,12985.64569672,28.508725589999813,53384.9763528 2025-08-15,20:18:58.000,227,10968980,13605,0,1755289137,12985.67937826999,28.487578200001735,53384.93443008001 2025-08-15,20:18:59.000,227,10969026,13445,0,1755289138,12985.67937826999,28.487578200001735,53384.913468720006 2025-08-15,20:19:00.000,227,10969008,13765,0,1755289139,12985.672641959995,28.508725589999813,53384.9414172 2025-08-15,20:19:01.000,227,10968965,13445,0,1755289140,12985.61875147999,28.445283419998304,53384.92045584 2025-08-15,20:19:02.000,227,10969022,13445,0,1755289141,12985.564860999999,28.480529070002376,53384.85757176001 2025-08-15,20:19:03.000,227,10968971,13445,0,1755289142,12985.531179449994,28.487578200001735,53384.87853312 2025-08-15,20:19:04.000,227,10968993,13445,0,1755289143,12985.490761589994,28.473479940003017,53384.86455888001 2025-08-15,20:19:05.000,227,10969048,13565,0,1755289144,12985.443607419998,28.52282384999853,53384.90648160001 2025-08-15,20:19:06.000,227,10968986,13685,0,1755289145,12985.450343729994,28.5933151499994,53384.86455888001 2025-08-15,20:19:07.000,227,10968997,13445,0,1755289146,12985.369508009993,28.57216776000132,53384.85757176001 2025-08-15,20:19:08.000,227,10969027,13605,0,1755289147,12985.335826459988,28.58626602000004,53384.871546 2025-08-15,20:19:09.000,227,10968943,13645,0,1755289148,12985.342562769998,28.642659060002188,53384.85757176001 2025-08-15,20:19:10.000,227,10968984,13485,0,1755289149,12985.288672289993,28.692002969997702,53384.88552024001 2025-08-15,20:19:11.000,227,10969040,13485,0,1755289150,12985.275199670003,28.727248620001774,53384.80866192 2025-08-15,20:19:12.000,227,10969062,13525,0,1755289151,12985.241518119998,28.75544513999921,53384.83661040001 2025-08-15,20:19:13.000,227,10969029,13565,0,1755289152,12985.241518119998,28.804789050002,53384.80866192 2025-08-15,20:19:14.000,227,10968985,13365,0,1755289153,12985.234781810002,28.825936440000078,53384.75276496 2025-08-15,20:19:15.000,227,10969022,13485,0,1755289154,12985.221309189998,28.875280350002868,53384.794687680005 2025-08-15,20:19:16.000,227,10969007,13405,0,1755289155,12985.214572880002,28.889378610001586,53384.745777840006 2025-08-15,20:19:17.000,227,10969037,13525,0,1755289156,12985.241518119998,28.889378610001586,53384.76673920001 2025-08-15,20:19:18.000,227,10968994,13365,0,1755289157,12985.248254429993,28.93167338999774,53384.75975208 2025-08-15,20:19:19.000,227,10969001,13525,0,1755289158,12985.187627639993,28.98806642999989,53384.7318036 2025-08-15,20:19:20.000,227,10968992,13525,0,1755289159,12985.187627639993,28.966919040001812,53384.71782936001 2025-08-15,20:19:21.000,227,10969020,13325,0,1755289160,12985.174155020002,28.98806642999989,53384.696868000006 2025-08-15,20:19:22.000,227,10968953,13645,0,1755289161,12985.180891329997,28.98806642999989,53384.724816480004 2025-08-15,20:19:23.000,227,10968992,13205,0,1755289162,12985.140473469997,29.002164689998608,53384.71084224 2025-08-15,20:19:24.000,227,10968979,13605,0,1755289163,12985.167418709992,29.02331208000396,53384.68988088001 2025-08-15,20:19:25.000,227,10969009,13565,0,1755289164,12985.160682399997,29.002164689998608,53384.73879072001 2025-08-15,20:19:26.000,227,10969001,13685,0,1755289165,12985.140473469997,29.002164689998608,53384.68289376 2025-08-15,20:19:27.000,227,10969002,13405,0,1755289166,12985.153946090002,29.016262950004602,53384.66891952001 2025-08-15,20:19:28.000,227,10969014,13405,0,1755289167,12985.160682399997,29.04445947000204,53384.696868000006 2025-08-15,20:19:29.000,227,10969027,13205,0,1755289168,12985.153946090002,29.03741034000268,53384.70385512 2025-08-15,20:19:30.000,227,10969056,13325,0,1755289169,12985.194363950002,29.02331208000396,53384.675906640005 2025-08-15,20:19:31.000,227,10969006,13525,0,1755289170,12985.174155020002,29.065606860000116,53384.64795816001 2025-08-15,20:19:32.000,227,10969002,13605,0,1755289171,12985.160682399997,29.065606860000116,53384.71782936001 2025-08-15,20:19:33.000,227,10969009,13565,0,1755289172,12985.167418709992,29.03036121000332,53384.64097104 2025-08-15,20:19:34.000,227,10968976,13565,0,1755289173,12985.187627639993,29.04445947000204,53384.68289376 2025-08-15,20:19:35.000,227,10969000,13365,0,1755289174,12985.153946090002,29.058557730000757,53384.70385512 2025-08-15,20:19:36.000,227,10969026,13245,0,1755289175,12985.180891329997,29.079705119998835,53384.68289376 2025-08-15,20:19:37.000,227,10969002,13525,0,1755289176,12985.207836569993,29.129049030001624,53384.70385512 2025-08-15,20:19:38.000,227,10969004,13485,0,1755289177,12985.207836569993,29.143147290000343,53384.63398392 2025-08-15,20:19:39.000,227,10969030,13645,0,1755289178,12985.167418709992,29.100852510004188,53384.68988088001 2025-08-15,20:19:40.000,227,10969065,13525,0,1755289179,12985.167418709992,29.136098160000984,53384.63398392 2025-08-15,20:19:41.000,227,10969028,13525,0,1755289180,12985.174155020002,29.107901640003547,53384.675906640005 2025-08-15,20:19:42.000,227,10969058,13765,0,1755289181,12985.180891329997,29.129049030001624,53384.62000968001 2025-08-15,20:19:43.000,227,10968997,13765,0,1755289182,12985.207836569993,29.107901640003547,53384.59904832001 2025-08-15,20:19:44.000,227,10968983,13525,0,1755289183,12985.187627639993,29.100852510004188,53384.63398392 2025-08-15,20:19:45.000,227,10968993,13485,0,1755289184,12985.207836569993,29.114950770002906,53384.60603544 2025-08-15,20:19:46.000,227,10969012,13525,0,1755289185,12985.180891329997,29.058557730000757,53384.64097104 2025-08-15,20:19:47.000,227,10969005,13485,0,1755289186,12985.147209779992,29.072655989999475,53384.64097104 2025-08-15,20:19:48.000,227,10968957,13525,0,1755289187,12985.147209779992,29.072655989999475,53384.54315136 2025-08-15,20:19:49.000,227,10968931,13605,0,1755289188,12985.093319300002,29.04445947000204,53384.54315136 2025-08-15,20:19:50.000,227,10969018,13445,0,1755289189,12985.086582989992,29.02331208000396,53384.58507408 2025-08-15,20:19:51.000,227,10968988,13645,0,1755289190,12985.079846679997,28.966919040001812,53384.56411272 2025-08-15,20:19:52.000,227,10968941,13765,0,1755289191,12985.100055609997,28.959869910002453,53384.55013848001 2025-08-15,20:19:53.000,227,10969028,13565,0,1755289192,12985.120264539997,28.952820780003094,53384.62000968001 2025-08-15,20:19:54.000,227,10968972,13365,0,1755289193,12985.113528230002,28.959869910002453,53384.58507408 2025-08-15,20:19:55.000,227,10968979,13645,0,1755289194,12985.160682399997,28.97396817000117,53384.59904832001 2025-08-15,20:19:56.000,227,10968988,13645,0,1755289195,12985.153946090002,28.959869910002453,53384.59904832001 2025-08-15,20:19:57.000,227,10968996,13325,0,1755289196,12985.214572880002,28.938722520004376,53384.61302256 2025-08-15,20:19:58.000,227,10969021,13445,0,1755289197,12985.241518119998,28.92462425999838,53384.59904832001 2025-08-15,20:19:59.000,227,10968955,13325,0,1755289198,12985.214572880002,28.93167338999774,53384.55013848001 2025-08-15,20:20:00.000,227,10969005,13485,0,1755289199,12985.295408599988,28.945771650003735,53384.57109984001 2025-08-15,20:20:01.000,227,10968985,13605,0,1755289200,12985.315617529988,28.917575129999022,53384.58507408 2025-08-15,20:20:02.000,227,10968999,13525,0,1755289201,12985.349299079993,28.896427740000945,53384.60603544 2025-08-15,20:20:03.000,227,10968985,13685,0,1755289202,12985.389716939993,28.882329480002227,53384.62000968001 2025-08-15,20:20:04.000,227,10968935,13445,0,1755289203,12985.416662179989,28.938722520004376,53384.59904832001 2025-08-15,20:20:05.000,227,10969047,13525,0,1755289204,12985.457080039989,28.945771650003735,53384.57109984001 2025-08-15,20:20:06.000,227,10969002,13325,0,1755289205,12985.457080039989,28.882329480002227,53384.62000968001 2025-08-15,20:20:07.000,227,10968955,13645,0,1755289206,12985.484025279999,28.86118209000415,53384.64097104 2025-08-15,20:20:08.000,227,10968931,13445,0,1755289207,12985.510970519994,28.938722520004376,53384.64795816001 2025-08-15,20:20:09.000,227,10969000,13565,0,1755289208,12985.585069929999,28.903476870000304,53384.68988088001 2025-08-15,20:20:10.000,227,10968930,13365,0,1755289209,12985.591806239994,28.917575129999022,53384.675906640005 2025-08-15,20:20:11.000,227,10968998,13445,0,1755289210,12985.55812468999,28.903476870000304,53384.66891952001 2025-08-15,20:20:12.000,227,10969008,13445,0,1755289211,12985.65916933999,28.903476870000304,53384.724816480004 2025-08-15,20:20:13.000,227,10969024,13445,0,1755289212,12985.672641959995,28.896427740000945,53384.75975208 2025-08-15,20:20:14.000,227,10968970,13485,0,1755289213,12985.652433029994,28.917575129999022,53384.73879072001 2025-08-15,20:20:15.000,227,10968939,13685,0,1755289214,12985.67937826999,28.917575129999022,53384.78071344 2025-08-15,20:20:16.000,227,10968985,13245,0,1755289215,12985.66590565,28.910525999999663,53384.75975208 2025-08-15,20:20:17.000,227,10969055,13445,0,1755289216,12985.68611458,28.910525999999663,53384.794687680005 2025-08-15,20:20:18.000,227,10969024,13325,0,1755289217,12985.66590565,28.910525999999663,53384.80866192 2025-08-15,20:20:19.000,227,10968967,13685,0,1755289218,12985.692850889995,28.903476870000304,53384.75276496 2025-08-15,20:20:20.000,227,10968961,13565,0,1755289219,12985.733268749995,28.875280350002868,53384.73879072001 2025-08-15,20:20:21.000,227,10968969,13365,0,1755289220,12985.74674137,28.875280350002868,53384.78071344 2025-08-15,20:20:22.000,227,10968978,13245,0,1755289221,12985.753477679995,28.889378610001586,53384.7318036 2025-08-15,20:20:23.000,227,10968995,13725,0,1755289222,12985.74000505999,28.825936440000078,53384.76673920001 2025-08-15,20:20:24.000,227,10969034,13685,0,1755289223,12985.753477679995,28.79773992000264,53384.82263616 2025-08-15,20:20:25.000,227,10968980,13565,0,1755289224,12985.78715923,28.804789050002,53384.73879072001 2025-08-15,20:20:26.000,227,10968937,13565,0,1755289225,12985.793895539995,28.81888731000072,53384.76673920001 2025-08-15,20:20:27.000,227,10969031,13485,0,1755289226,12985.78715923,28.840034699998796,53384.73879072001 2025-08-15,20:20:28.000,227,10968961,13685,0,1755289227,12985.82757709,28.85413296000479,53384.78770056001 2025-08-15,20:20:29.000,227,10968996,13485,0,1755289228,12985.84104970999,28.81888731000072,53384.78770056001 2025-08-15,20:20:30.000,227,10968993,13565,0,1755289229,12985.854522329995,28.847083829998155,53384.745777840006 2025-08-15,20:20:31.000,227,10968972,13445,0,1755289230,12985.854522329995,28.81183818000136,53384.745777840006 2025-08-15,20:20:32.000,227,10968990,13445,0,1755289231,12985.84778602,28.81183818000136,53384.76673920001 2025-08-15,20:20:33.000,227,10968950,13605,0,1755289232,12985.854522329995,28.825936440000078,53384.78071344 2025-08-15,20:20:34.000,227,10969018,13485,0,1755289233,12985.854522329995,28.840034699998796,53384.7318036 2025-08-15,20:20:35.000,227,10968990,13445,0,1755289234,12985.88820388,28.832985569999437,53384.73879072001 2025-08-15,20:20:36.000,227,10968936,13565,0,1755289235,12985.84104970999,28.85413296000479,53384.724816480004 2025-08-15,20:20:37.000,227,10968933,13525,0,1755289236,12985.854522329995,28.86118209000415,53384.71782936001 2025-08-15,20:20:38.000,227,10969004,13405,0,1755289237,12985.86799495,28.903476870000304,53384.75276496 2025-08-15,20:20:39.000,227,10968972,13605,0,1755289238,12985.82084077999,28.840034699998796,53384.745777840006 2025-08-15,20:20:40.000,227,10969005,13445,0,1755289239,12985.854522329995,28.889378610001586,53384.8016748 2025-08-15,20:20:41.000,227,10968947,13525,0,1755289240,12985.82084077999,28.882329480002227,53384.71084224 2025-08-15,20:20:42.000,227,10969023,13685,0,1755289241,12985.82084077999,28.85413296000479,53384.78071344 2025-08-15,20:20:43.000,227,10968970,13565,0,1755289242,12985.86799495,28.86118209000415,53384.75276496 2025-08-15,20:20:44.000,227,10968966,13525,0,1755289243,12985.82084077999,28.840034699998796,53384.75975208 2025-08-15,20:20:45.000,227,10968955,13405,0,1755289244,12985.814104469995,28.825936440000078,53384.76673920001 2025-08-15,20:20:46.000,227,10968946,13565,0,1755289245,12985.80063184999,28.832985569999437,53384.696868000006 2025-08-15,20:20:47.000,227,10968908,13325,0,1755289246,12985.7669503,28.81183818000136,53384.70385512 2025-08-15,20:20:48.000,227,10968932,13605,0,1755289247,12985.76021398999,28.81183818000136,53384.66891952001 2025-08-15,20:20:49.000,227,10968972,13605,0,1755289248,12985.78042291999,28.840034699998796,53384.7318036 2025-08-15,20:20:50.000,227,10969008,13525,0,1755289249,12985.78715923,28.832985569999437,53384.68988088001 2025-08-15,20:20:51.000,227,10968937,13205,0,1755289250,12985.733268749995,28.804789050002,53384.68289376 2025-08-15,20:20:52.000,227,10968952,13445,0,1755289251,12985.72653244,28.840034699998796,53384.7318036 2025-08-15,20:20:53.000,227,10968981,13405,0,1755289252,12985.74674137,28.825936440000078,53384.71782936001 2025-08-15,20:20:54.000,227,10968979,13565,0,1755289253,12985.74674137,28.86823122000351,53384.6619324 2025-08-15,20:20:55.000,227,10968986,13485,0,1755289254,12985.72653244,28.903476870000304,53384.71782936001 2025-08-15,20:20:56.000,227,10968983,13525,0,1755289255,12985.69958719999,28.917575129999022,53384.62000968001 2025-08-15,20:20:57.000,227,10968982,13605,0,1755289256,12985.74674137,28.917575129999022,53384.71782936001 2025-08-15,20:20:58.000,227,10968941,13685,0,1755289257,12985.733268749995,28.945771650003735,53384.696868000006 2025-08-15,20:20:59.000,227,10968966,13725,0,1755289258,12985.72653244,28.97396817000117,53384.6619324 2025-08-15,20:21:00.000,227,10968993,13165,0,1755289259,12985.78042291999,28.97396817000117,53384.64097104 2025-08-15,20:21:01.000,227,10969012,13565,0,1755289260,12985.753477679995,28.952820780003094,53384.66891952001 2025-08-15,20:21:02.000,227,10969028,13485,0,1755289261,12985.78715923,28.92462425999838,53384.68289376 2025-08-15,20:21:03.000,227,10968975,13405,0,1755289262,12985.82757709,28.910525999999663,53384.68988088001 2025-08-15,20:21:04.000,227,10968965,13405,0,1755289263,12985.854522329995,28.903476870000304,53384.68289376 2025-08-15,20:21:05.000,227,10969035,13525,0,1755289264,12985.894940189995,28.93167338999774,53384.6619324 2025-08-15,20:21:06.000,227,10969004,13525,0,1755289265,12985.894940189995,28.875280350002868,53384.68988088001 2025-08-15,20:21:07.000,227,10968949,13405,0,1755289266,12985.935358049996,28.875280350002868,53384.65494528 2025-08-15,20:21:08.000,227,10968950,13325,0,1755289267,12985.94883067,28.875280350002868,53384.68289376 2025-08-15,20:21:09.000,227,10968939,13605,0,1755289268,12985.94209435999,28.85413296000479,53384.68289376 2025-08-15,20:21:10.000,227,10968986,13445,0,1755289269,12985.98251221999,28.832985569999437,53384.745777840006 2025-08-15,20:21:11.000,227,10969010,13285,0,1755289270,12985.98251221999,28.81183818000136,53384.696868000006 2025-08-15,20:21:12.000,227,10968907,13645,0,1755289271,12985.975775909996,28.783641660003923,53384.696868000006 2025-08-15,20:21:13.000,227,10968968,13405,0,1755289272,12985.98924853,28.76249426999857,53384.68988088001 2025-08-15,20:21:14.000,227,10968956,13565,0,1755289273,12985.9690396,28.720199490002415,53384.68289376 2025-08-15,20:21:15.000,227,10969001,13405,0,1755289274,12985.975775909996,28.75544513999921,53384.68289376 2025-08-15,20:21:16.000,227,10968989,13605,0,1755289275,12985.9690396,28.720199490002415,53384.696868000006 2025-08-15,20:21:17.000,227,10968934,13765,0,1755289276,12985.995984839996,28.76954339999793,53384.68988088001 2025-08-15,20:21:18.000,227,10968975,13485,0,1755289277,12985.975775909996,28.741346880000492,53384.745777840006 2025-08-15,20:21:19.000,227,10968966,13565,0,1755289278,12985.975775909996,28.74839600999985,53384.71084224 2025-08-15,20:21:20.000,227,10968965,13325,0,1755289279,12985.96230328999,28.727248620001774,53384.75276496 2025-08-15,20:21:21.000,227,10968961,13245,0,1755289280,12985.90167649999,28.76249426999857,53384.745777840006 2025-08-15,20:21:22.000,227,10968971,13605,0,1755289281,12985.90167649999,28.776592530004564,53384.71782936001 2025-08-15,20:21:23.000,227,10969016,13685,0,1755289282,12985.90167649999,28.81888731000072,53384.696868000006 2025-08-15,20:21:24.000,227,10969017,13645,0,1755289283,12985.84778602,28.86823122000351,53384.66891952001 2025-08-15,20:21:25.000,227,10969002,13565,0,1755289284,12985.894940189995,28.92462425999838,53384.75276496 2025-08-15,20:21:26.000,227,10969046,13325,0,1755289285,12985.86125863999,28.917575129999022,53384.73879072001 2025-08-15,20:21:27.000,227,10969016,13325,0,1755289286,12985.78042291999,28.97396817000117,53384.696868000006 2025-08-15,20:21:28.000,227,10969006,13245,0,1755289287,12985.814104469995,29.03036121000332,53384.75276496 2025-08-15,20:21:29.000,227,10968931,13285,0,1755289288,12985.78042291999,29.065606860000116,53384.77372632 2025-08-15,20:21:30.000,227,10968935,13445,0,1755289289,12985.814104469995,29.079705119998835,53384.724816480004 2025-08-15,20:21:31.000,227,10968986,13245,0,1755289290,12985.814104469995,29.136098160000984,53384.73879072001 2025-08-15,20:21:32.000,227,10968996,13765,0,1755289291,12985.78715923,29.178392940004414,53384.76673920001 2025-08-15,20:21:33.000,227,10968985,13405,0,1755289292,12985.773686609995,29.192491200003133,53384.675906640005 2025-08-15,20:21:34.000,227,10968936,13285,0,1755289293,12985.713059819995,29.22068772000057,53384.61302256 2025-08-15,20:21:35.000,227,10968992,13365,0,1755289294,12985.70632351,29.241835109998647,53384.64097104 2025-08-15,20:21:36.000,227,10969041,13565,0,1755289295,12985.713059819995,29.234785979999288,53384.61302256 2025-08-15,20:21:37.000,227,10969004,13605,0,1755289296,12985.68611458,29.248884239998006,53384.62000968001 2025-08-15,20:21:38.000,227,10969054,13405,0,1755289297,12985.63896040999,29.248884239998006,53384.60603544 2025-08-15,20:21:39.000,227,10969017,13405,0,1755289298,12985.64569672,29.22773684999993,53384.6619324 2025-08-15,20:21:40.000,227,10969004,13685,0,1755289299,12985.65916933999,29.192491200003133,53384.65494528 2025-08-15,20:21:41.000,227,10969016,13565,0,1755289300,12985.57833361999,29.17134380999778,53384.68289376 2025-08-15,20:21:42.000,227,10969015,13605,0,1755289301,12985.591806239994,29.143147290000343,53384.626996800005 2025-08-15,20:21:43.000,227,10969009,13605,0,1755289302,12985.55812468999,29.136098160000984,53384.626996800005 2025-08-15,20:21:44.000,227,10968984,13605,0,1755289303,12985.53791575999,29.143147290000343,53384.68289376 2025-08-15,20:21:45.000,227,10968953,13365,0,1755289304,12985.571597309994,29.04445947000204,53384.68289376 2025-08-15,20:21:46.000,227,10968999,13565,0,1755289305,12985.551388379994,29.051508600001398,53384.6619324 2025-08-15,20:21:47.000,227,10968945,13605,0,1755289306,12985.524443139999,29.058557730000757,53384.65494528 2025-08-15,20:21:48.000,227,10968952,13645,0,1755289307,12985.531179449994,29.03036121000332,53384.71084224 2025-08-15,20:21:49.000,227,10968977,13445,0,1755289308,12985.564860999999,29.009213819997967,53384.66891952001 2025-08-15,20:21:50.000,227,10968963,13525,0,1755289309,12985.53791575999,29.03036121000332,53384.65494528 2025-08-15,20:21:51.000,227,10969058,13605,0,1755289310,12985.564860999999,29.03036121000332,53384.60603544 2025-08-15,20:21:52.000,227,10968957,13205,0,1755289311,12985.591806239994,29.03741034000268,53384.64795816001 2025-08-15,20:21:53.000,227,10969027,13685,0,1755289312,12985.571597309994,29.002164689998608,53384.63398392 2025-08-15,20:21:54.000,227,10968976,13765,0,1755289313,12985.585069929999,29.04445947000204,53384.61302256 2025-08-15,20:21:55.000,227,10968977,13565,0,1755289314,12985.591806239994,29.03036121000332,53384.626996800005 2025-08-15,20:21:56.000,227,10968956,13565,0,1755289315,12985.63896040999,29.051508600001398,53384.64795816001 2025-08-15,20:21:57.000,227,10969021,13565,0,1755289316,12985.63896040999,29.03036121000332,53384.6619324 2025-08-15,20:21:58.000,227,10968958,13685,0,1755289317,12985.68611458,29.03741034000268,53384.675906640005 2025-08-15,20:21:59.000,227,10968987,13205,0,1755289318,12985.64569672,29.072655989999475,53384.56411272 2025-08-15,20:22:00.000,227,10969054,13725,0,1755289319,12985.69958719999,29.072655989999475,53384.64795816001 2025-08-15,20:22:01.000,227,10968976,13485,0,1755289320,12985.66590565,29.114950770002906,53384.557125600004 2025-08-15,20:22:02.000,227,10968975,13565,0,1755289321,12985.652433029994,29.086754249998194,53384.55013848001 2025-08-15,20:22:03.000,227,10968990,13445,0,1755289322,12985.62548779,29.129049030001624,53384.57109984001 2025-08-15,20:22:04.000,227,10968978,13605,0,1755289323,12985.612015169994,29.121999900002265,53384.57109984001 2025-08-15,20:22:05.000,227,10968982,13405,0,1755289324,12985.63896040999,29.136098160000984,53384.60603544 2025-08-15,20:22:06.000,227,10969001,13445,0,1755289325,12985.59854254999,29.150196419999702,53384.54315136 2025-08-15,20:22:07.000,227,10969059,13525,0,1755289326,12985.605278859999,29.143147290000343,53384.578086960006 2025-08-15,20:22:08.000,227,10968982,13565,0,1755289327,12985.585069929999,29.178392940004414,53384.578086960006 2025-08-15,20:22:09.000,227,10969022,13605,0,1755289328,12985.551388379994,29.15724554999906,53384.62000968001 2025-08-15,20:22:10.000,227,10968973,13525,0,1755289329,12985.585069929999,29.121999900002265,53384.59904832001 2025-08-15,20:22:11.000,227,10968981,13605,0,1755289330,12985.544652069999,29.143147290000343,53384.64097104 2025-08-15,20:22:12.000,227,10969050,13605,0,1755289331,12985.477288969989,29.150196419999702,53384.61302256 2025-08-15,20:22:13.000,227,10969040,13365,0,1755289332,12985.490761589994,29.107901640003547,53384.60603544 2025-08-15,20:22:14.000,227,10969029,13565,0,1755289333,12985.463816349999,29.136098160000984,53384.5920612 2025-08-15,20:22:15.000,227,10969046,13485,0,1755289334,12985.409925869993,29.136098160000984,53384.61302256 2025-08-15,20:22:16.000,227,10968977,13245,0,1755289335,12985.369508009993,29.136098160000984,53384.56411272 2025-08-15,20:22:17.000,227,10969001,13525,0,1755289336,12985.329090149993,29.136098160000984,53384.63398392 2025-08-15,20:22:18.000,227,10968990,13805,0,1755289337,12985.329090149993,29.143147290000343,53384.5920612 2025-08-15,20:22:19.000,227,10968995,13645,0,1755289338,12985.308881219993,29.178392940004414,53384.59904832001 2025-08-15,20:22:20.000,227,10969011,13645,0,1755289339,12985.315617529988,29.150196419999702,53384.5920612 2025-08-15,20:22:21.000,227,10968967,13365,0,1755289340,12985.248254429993,29.121999900002265,53384.5920612 2025-08-15,20:22:22.000,227,10968971,13605,0,1755289341,12985.261727049998,29.100852510004188,53384.61302256 2025-08-15,20:22:23.000,227,10969043,13405,0,1755289342,12985.207836569993,29.114950770002906,53384.63398392 2025-08-15,20:22:24.000,227,10969011,13525,0,1755289343,12985.180891329997,29.129049030001624,53384.59904832001 2025-08-15,20:22:25.000,227,10968946,13405,0,1755289344,12985.194363950002,29.065606860000116,53384.557125600004 2025-08-15,20:22:26.000,227,10968988,13285,0,1755289345,12985.167418709992,29.09380338000483,53384.55013848001 2025-08-15,20:22:27.000,227,10968943,13445,0,1755289346,12985.174155020002,29.121999900002265,53384.56411272 2025-08-15,20:22:28.000,227,10969028,13605,0,1755289347,12985.194363950002,29.129049030001624,53384.60603544 2025-08-15,20:22:29.000,227,10968979,13645,0,1755289348,12985.180891329997,29.107901640003547,53384.63398392 2025-08-15,20:22:30.000,227,10969009,13325,0,1755289349,12985.140473469997,29.086754249998194,53384.57109984001 2025-08-15,20:22:31.000,227,10968969,13605,0,1755289350,12985.201100259997,29.065606860000116,53384.5920612 2025-08-15,20:22:32.000,227,10968995,13565,0,1755289351,12985.194363950002,29.058557730000757,53384.62000968001 2025-08-15,20:22:33.000,227,10969043,13405,0,1755289352,12985.241518119998,29.051508600001398,53384.578086960006 2025-08-15,20:22:34.000,227,10968981,13565,0,1755289353,12985.261727049998,29.04445947000204,53384.57109984001 2025-08-15,20:22:35.000,227,10968978,13325,0,1755289354,12985.281935979998,29.03036121000332,53384.58507408 2025-08-15,20:22:36.000,227,10968970,13485,0,1755289355,12985.329090149993,29.002164689998608,53384.57109984001 2025-08-15,20:22:37.000,227,10969019,13725,0,1755289356,12985.329090149993,29.009213819997967,53384.578086960006 2025-08-15,20:22:38.000,227,10969017,13565,0,1755289357,12985.322353839998,28.938722520004376,53384.56411272 2025-08-15,20:22:39.000,227,10968955,13245,0,1755289358,12985.356035389988,28.917575129999022,53384.54315136 2025-08-15,20:22:40.000,227,10968949,13445,0,1755289359,12985.315617529988,28.938722520004376,53384.55013848001 2025-08-15,20:22:41.000,227,10968950,13885,0,1755289360,12985.315617529988,28.85413296000479,53384.56411272 2025-08-15,20:22:42.000,227,10968943,13445,0,1755289361,12985.302144909998,28.85413296000479,53384.52219000001 2025-08-15,20:22:43.000,227,10969009,13605,0,1755289362,12985.241518119998,28.840034699998796,53384.54315136 2025-08-15,20:22:44.000,227,10969042,13685,0,1755289363,12985.228045499993,28.832985569999437,53384.5920612 2025-08-15,20:22:45.000,227,10968969,13565,0,1755289364,12985.187627639993,28.75544513999921,53384.54315136 2025-08-15,20:22:46.000,227,10969004,13685,0,1755289365,12985.167418709992,28.76954339999793,53384.57109984001 2025-08-15,20:22:47.000,227,10969006,13685,0,1755289366,12985.133737160002,28.741346880000492,53384.49424152 2025-08-15,20:22:48.000,227,10969028,13565,0,1755289367,12985.086582989992,28.706101230003696,53384.51520288 2025-08-15,20:22:49.000,227,10969019,13405,0,1755289368,12985.073110370002,28.734297750001133,53384.529177120006 2025-08-15,20:22:50.000,227,10969035,13525,0,1755289369,12985.100055609997,28.692002969997702,53384.55013848001 2025-08-15,20:22:51.000,227,10968996,13605,0,1755289370,12985.059637749997,28.656757320000906,53384.56411272 2025-08-15,20:22:52.000,227,10969035,13405,0,1755289371,12985.012483580002,28.642659060002188,53384.58507408 2025-08-15,20:22:53.000,227,10968967,13765,0,1755289372,12984.992274650001,28.677904709998984,53384.55013848001 2025-08-15,20:22:54.000,227,10968913,13765,0,1755289373,12984.999010959997,28.663806450000266,53384.4872544 2025-08-15,20:22:55.000,227,10968989,13605,0,1755289374,12985.005747269992,28.62151167000411,53384.58507408 2025-08-15,20:22:56.000,227,10968967,13805,0,1755289375,12984.978802029997,28.62151167000411,53384.54315136 2025-08-15,20:22:57.000,227,10968989,13525,0,1755289376,12985.012483580002,28.61446254000475,53384.54315136 2025-08-15,20:22:58.000,227,10968922,13685,0,1755289377,12985.032692510002,28.56511863000196,53384.55013848001 2025-08-15,20:22:59.000,227,10968980,13405,0,1755289378,12985.059637749997,28.607413409998117,53384.529177120006 2025-08-15,20:23:00.000,227,10969001,13525,0,1755289379,12985.079846679997,28.5933151499994,53384.49424152 2025-08-15,20:23:01.000,227,10969026,13285,0,1755289380,12985.012483580002,28.52987297999789,53384.53616424 2025-08-15,20:23:02.000,227,10968963,13245,0,1755289381,12985.019219889997,28.52987297999789,53384.4872544 2025-08-15,20:23:03.000,227,10969020,13405,0,1755289382,12984.992274650001,28.515774719999172,53384.508215760005 2025-08-15,20:23:04.000,227,10968946,13405,0,1755289383,12985.046165129992,28.52987297999789,53384.49424152 2025-08-15,20:23:05.000,227,10969027,13445,0,1755289384,12984.999010959997,28.508725589999813,53384.45231880001 2025-08-15,20:23:06.000,227,10969017,13485,0,1755289385,12985.032692510002,28.52987297999789,53384.50122864001 2025-08-15,20:23:07.000,227,10968972,13565,0,1755289386,12985.019219889997,28.501676460000454,53384.49424152 2025-08-15,20:23:08.000,227,10968996,13605,0,1755289387,12984.978802029997,28.494627330001094,53384.48026728001 2025-08-15,20:23:09.000,227,10968985,13605,0,1755289388,12984.972065720001,28.487578200001735,53384.43834456 2025-08-15,20:23:10.000,227,10969024,13605,0,1755289389,12984.945120479992,28.473479940003017,53384.47328016 2025-08-15,20:23:11.000,227,10969004,13685,0,1755289390,12984.951856790001,28.52282384999853,53384.48026728001 2025-08-15,20:23:12.000,227,10968984,13605,0,1755289391,12984.945120479992,28.501676460000454,53384.459305920005 2025-08-15,20:23:13.000,227,10968963,13805,0,1755289392,12984.877757379996,28.52282384999853,53384.4872544 2025-08-15,20:23:14.000,227,10968989,13405,0,1755289393,12984.877757379996,28.501676460000454,53384.43834456 2025-08-15,20:23:15.000,227,10968951,13525,0,1755289394,12984.776712729996,28.56511863000196,53384.44533168 2025-08-15,20:23:16.000,227,10968996,13645,0,1755289395,12984.74976749,28.558069500002603,53384.459305920005 2025-08-15,20:23:17.000,227,10968998,13525,0,1755289396,12984.72955856,28.57921689000068,53384.45231880001 2025-08-15,20:23:18.000,227,10968976,13405,0,1755289397,12984.6891407,28.551020370003243,53384.48026728001 2025-08-15,20:23:19.000,227,10968928,13405,0,1755289398,12984.62851391,28.5933151499994,53384.43834456 2025-08-15,20:23:20.000,227,10968969,13325,0,1755289399,12984.58135973999,28.5933151499994,53384.389434720004 2025-08-15,20:23:21.000,227,10968984,13525,0,1755289400,12984.493787709995,28.62856080000347,53384.39642184 2025-08-15,20:23:22.000,227,10969011,13605,0,1755289401,12984.43989722999,28.642659060002188,53384.35449912001 2025-08-15,20:23:23.000,227,10968979,13565,0,1755289402,12984.386006749999,28.677904709998984,53384.4173832 2025-08-15,20:23:24.000,227,10968973,13685,0,1755289403,12984.352325199994,28.720199490002415,53384.361486240006 2025-08-15,20:23:25.000,227,10968979,13485,0,1755289404,12984.311907339994,28.706101230003696,53384.36847336 2025-08-15,20:23:26.000,227,10969013,13565,0,1755289405,12984.217598999989,28.706101230003696,53384.35449912001 2025-08-15,20:23:27.000,227,10968973,13605,0,1755289406,12984.210862689994,28.677904709998984,53384.31257640001 2025-08-15,20:23:28.000,227,10969021,13525,0,1755289407,12984.136763279988,28.713150360003056,53384.31257640001 2025-08-15,20:23:29.000,227,10968999,13685,0,1755289408,12984.069400179993,28.706101230003696,53384.28462792001 2025-08-15,20:23:30.000,227,10968975,13525,0,1755289409,12984.082872799998,28.677904709998984,53384.291615040005 2025-08-15,20:23:31.000,227,10968960,13605,0,1755289410,12984.022246009998,28.706101230003696,53384.2776408 2025-08-15,20:23:32.000,227,10968967,13285,0,1755289411,12984.035718630003,28.692002969997702,53384.26366656001 2025-08-15,20:23:33.000,227,10968970,13565,0,1755289412,12984.028982319993,28.720199490002415,53384.2776408 2025-08-15,20:23:34.000,227,10969002,13925,0,1755289413,12983.968355529993,28.720199490002415,53384.242705200006 2025-08-15,20:23:35.000,227,10968999,13445,0,1755289414,12983.907728739992,28.720199490002415,53384.221743840004 2025-08-15,20:23:36.000,227,10969007,13365,0,1755289415,12983.948146599992,28.713150360003056,53384.17982112 2025-08-15,20:23:37.000,227,10969032,13485,0,1755289416,12983.880783499997,28.75544513999921,53384.193795360006 2025-08-15,20:23:38.000,227,10968979,13405,0,1755289417,12983.853838260002,28.741346880000492,53384.17982112 2025-08-15,20:23:39.000,227,10968996,13765,0,1755289418,12983.914465050002,28.790690790003282,53384.17982112 2025-08-15,20:23:40.000,227,10968982,13285,0,1755289419,12983.847101949992,28.804789050002,53384.15187264 2025-08-15,20:23:41.000,227,10969004,13325,0,1755289420,12983.867310879992,28.81888731000072,53384.11693704001 2025-08-15,20:23:42.000,227,10968983,13645,0,1755289421,12983.874047190002,28.847083829998155,53384.09597568001 2025-08-15,20:23:43.000,227,10969034,13405,0,1755289422,12983.860574569997,28.86118209000415,53384.06802720001 2025-08-15,20:23:44.000,227,10968975,13285,0,1755289423,12983.907728739992,28.86823122000351,53384.10994992 2025-08-15,20:23:45.000,227,10969047,13525,0,1755289424,12983.867310879992,28.917575129999022,53384.11693704001 2025-08-15,20:23:46.000,227,10968982,13525,0,1755289425,12983.840365639997,28.945771650003735,53384.1029628 2025-08-15,20:23:47.000,227,10968981,13645,0,1755289426,12983.860574569997,28.97396817000117,53384.15187264 2025-08-15,20:23:48.000,227,10968985,13325,0,1755289427,12983.806684089992,28.99511555999925,53384.172834000005 2025-08-15,20:23:49.000,227,10969017,13365,0,1755289428,12983.799947779997,29.03036121000332,53384.13091128 2025-08-15,20:23:50.000,227,10969011,13565,0,1755289429,12983.786475159992,29.02331208000396,53384.1029628 2025-08-15,20:23:51.000,227,10969066,13405,0,1755289430,12983.779738849997,29.079705119998835,53384.08200144 2025-08-15,20:23:52.000,227,10968994,13565,0,1755289431,12983.786475159992,29.086754249998194,53384.1378984 2025-08-15,20:23:53.000,227,10968980,13805,0,1755289432,12983.779738849997,29.072655989999475,53384.10994992 2025-08-15,20:23:54.000,227,10969004,13565,0,1755289433,12983.759529919997,29.114950770002906,53384.123924160005 2025-08-15,20:23:55.000,227,10969028,13445,0,1755289434,12983.793211470002,29.150196419999702,53384.123924160005 2025-08-15,20:23:56.000,227,10969004,13485,0,1755289435,12983.773002540001,29.178392940004414,53384.06802720001 2025-08-15,20:23:57.000,227,10969013,13605,0,1755289436,12983.779738849997,29.199540330002492,53384.11693704001 2025-08-15,20:23:58.000,227,10969071,13605,0,1755289437,12983.786475159992,29.22068772000057,53384.06104008 2025-08-15,20:23:59.000,227,10969001,13765,0,1755289438,12983.826893019992,29.241835109998647,53384.06802720001 2025-08-15,20:24:00.000,227,10968974,13405,0,1755289439,12983.833629330002,29.199540330002492,53384.005143120005 2025-08-15,20:24:01.000,227,10969010,13325,0,1755289440,12983.853838260002,29.248884239998006,53384.005143120005 2025-08-15,20:24:02.000,227,10969016,13445,0,1755289441,12983.860574569997,29.27003163000336,53383.98418176 2025-08-15,20:24:03.000,227,10969002,13525,0,1755289442,12983.826893019992,29.284129890002077,53384.01213024 2025-08-15,20:24:04.000,227,10969020,13325,0,1755289443,12983.847101949992,29.27003163000336,53383.99815600001 2025-08-15,20:24:05.000,227,10969012,13645,0,1755289444,12983.840365639997,29.25593337000464,53384.005143120005 2025-08-15,20:24:06.000,227,10969013,13365,0,1755289445,12983.867310879992,29.284129890002077,53383.97020752 2025-08-15,20:24:07.000,227,10968978,13285,0,1755289446,12983.847101949992,29.27003163000336,53383.99116888 2025-08-15,20:24:08.000,227,10969013,13525,0,1755289447,12983.813420400002,29.298228150000796,53383.97020752 2025-08-15,20:24:09.000,227,10968951,13485,0,1755289448,12983.746057299992,29.284129890002077,53383.97719464001 2025-08-15,20:24:10.000,227,10968999,13325,0,1755289449,12983.719112059996,29.27003163000336,53384.04007872 2025-08-15,20:24:11.000,227,10969020,13645,0,1755289450,12983.685430509991,29.25593337000464,53384.026104480006 2025-08-15,20:24:12.000,227,10968969,13365,0,1755289451,12983.638276339996,29.262982500004,53384.01911736001 2025-08-15,20:24:13.000,227,10968994,13725,0,1755289452,12983.63154003,29.22773684999993,53384.06802720001 2025-08-15,20:24:14.000,227,10968960,13645,0,1755289453,12983.59112217,29.234785979999288,53384.06802720001 2025-08-15,20:24:15.000,227,10969008,13645,0,1755289454,12983.564176929991,29.178392940004414,53384.04706584001 2025-08-15,20:24:16.000,227,10969009,13285,0,1755289455,12983.476604899995,29.21363859000121,53384.01213024 2025-08-15,20:24:17.000,227,10969040,13325,0,1755289456,12983.46313227999,29.192491200003133,53383.98418176 2025-08-15,20:24:18.000,227,10969017,13685,0,1755289457,12983.42945073,29.22068772000057,53383.99815600001 2025-08-15,20:24:19.000,227,10969038,13325,0,1755289458,12983.42271441999,29.248884239998006,53383.98418176 2025-08-15,20:24:20.000,227,10968981,13525,0,1755289459,12983.38903287,29.22773684999993,53384.005143120005 2025-08-15,20:24:21.000,227,10969031,13565,0,1755289460,12983.395769179995,29.27708076000272,53383.9632204 2025-08-15,20:24:22.000,227,10968998,13925,0,1755289461,12983.38903287,29.234785979999288,53383.93527192 2025-08-15,20:24:23.000,227,10969058,13485,0,1755289462,12983.436187039995,29.27708076000272,53383.98418176 2025-08-15,20:24:24.000,227,10968999,13405,0,1755289463,12983.42271441999,29.27708076000272,53383.99815600001 2025-08-15,20:24:25.000,227,10969006,13245,0,1755289464,12983.46313227999,29.284129890002077,53383.97020752 2025-08-15,20:24:26.000,227,10968992,13365,0,1755289465,12983.46313227999,29.291179020001437,53383.97020752 2025-08-15,20:24:27.000,227,10969021,13445,0,1755289466,12983.46313227999,29.312326409999514,53383.97020752 2025-08-15,20:24:28.000,227,10969047,13525,0,1755289467,12983.517022759996,29.298228150000796,53383.94225904 2025-08-15,20:24:29.000,227,10968975,13765,0,1755289468,12983.476604899995,29.347572060003586,53383.92828480001 2025-08-15,20:24:30.000,227,10969019,13445,0,1755289469,12983.55070431,29.333473800004867,53383.94225904 2025-08-15,20:24:31.000,227,10968980,13485,0,1755289470,12983.517022759996,29.347572060003586,53383.907323440006 2025-08-15,20:24:32.000,227,10969017,13285,0,1755289471,12983.53049538,29.38986683999974,53383.8933492 2025-08-15,20:24:33.000,227,10969046,13285,0,1755289472,12983.537231689996,29.347572060003586,53383.92129768 2025-08-15,20:24:34.000,227,10969008,13485,0,1755289473,12983.557440619996,29.43921075000253,53383.91431056 2025-08-15,20:24:35.000,227,10969046,13485,0,1755289474,12983.57091324,29.425112490003812,53383.886362080004 2025-08-15,20:24:36.000,227,10969013,13405,0,1755289475,12983.57091324,29.467407269999967,53383.90033632001 2025-08-15,20:24:37.000,227,10968975,13445,0,1755289476,12983.584385859991,29.530849440001475,53383.823478 2025-08-15,20:24:38.000,227,10968974,13325,0,1755289477,12983.55070431,29.537898570000834,53383.886362080004 2025-08-15,20:24:39.000,227,10968985,13285,0,1755289478,12983.59112217,29.636586389999138,53383.92129768 2025-08-15,20:24:40.000,227,10969062,13325,0,1755289479,12983.564176929991,29.707077690000006,53383.907323440006 2025-08-15,20:24:41.000,227,10969026,13645,0,1755289480,12983.59112217,29.763470730002155,53383.86540072 2025-08-15,20:24:42.000,227,10969005,13565,0,1755289481,12983.564176929991,29.79166724999959,53383.886362080004 2025-08-15,20:24:43.000,227,10968996,13525,0,1755289482,12983.618067409996,29.84806029000174,53383.86540072 2025-08-15,20:24:44.000,227,10969009,13605,0,1755289483,12983.597858479996,29.869207679999818,53383.90033632001 2025-08-15,20:24:45.000,227,10968998,13365,0,1755289484,12983.618067409996,29.876256809999177,53383.858413600006 2025-08-15,20:24:46.000,227,10969029,13485,0,1755289485,12983.604594789991,29.86215855000046,53383.886362080004 2025-08-15,20:24:47.000,227,10969014,13485,0,1755289486,12983.618067409996,29.84101116000238,53383.87937496001 2025-08-15,20:24:48.000,227,10968976,13365,0,1755289487,12983.665221579991,29.90445333000389,53383.87238784 2025-08-15,20:24:49.000,227,10968959,13765,0,1755289488,12983.59112217,29.86215855000046,53383.8933492 2025-08-15,20:24:50.000,227,10968964,13565,0,1755289489,12983.597858479996,29.86215855000046,53383.93527192 2025-08-15,20:24:51.000,227,10968960,13485,0,1755289490,12983.577649549996,29.819863770004304,53383.93527192 2025-08-15,20:24:52.000,227,10968994,13365,0,1755289491,12983.537231689996,29.80576550999831,53383.90033632001 2025-08-15,20:24:53.000,227,10969035,13645,0,1755289492,12983.557440619996,29.79871637999895,53383.956233280005 2025-08-15,20:24:54.000,227,10969002,13325,0,1755289493,12983.51028645,29.749372470003436,53383.97719464001 2025-08-15,20:24:55.000,227,10969002,13485,0,1755289494,12983.476604899995,29.707077690000006,53383.98418176 2025-08-15,20:24:56.000,227,10969031,13525,0,1755289495,12983.42945073,29.636586389999138,53383.99815600001 2025-08-15,20:24:57.000,227,10968988,13445,0,1755289496,12983.40250548999,29.55904595999891,53384.01911736001 2025-08-15,20:24:58.000,227,10968994,13285,0,1755289497,12983.38229655999,29.50265292000404,53383.99815600001 2025-08-15,20:24:59.000,227,10969041,13525,0,1755289498,12983.30146083999,29.467407269999967,53384.026104480006 2025-08-15,20:25:00.000,227,10969000,13685,0,1755289499,12983.26104297999,29.425112490003812,53383.97719464001 2025-08-15,20:25:01.000,227,10968997,13325,0,1755289500,12983.22062511999,29.354621190002945,53383.97719464001 2025-08-15,20:25:02.000,227,10969008,13525,0,1755289501,12983.166734639999,29.312326409999514,53383.97020752 2025-08-15,20:25:03.000,227,10969047,13605,0,1755289502,12983.146525709999,29.27708076000272,53383.956233280005 2025-08-15,20:25:04.000,227,10969011,13485,0,1755289503,12983.106107849999,29.248884239998006,53383.99815600001 2025-08-15,20:25:05.000,227,10969028,13365,0,1755289504,12983.099371539989,29.22068772000057,53383.99815600001 2025-08-15,20:25:06.000,227,10969050,13405,0,1755289505,12983.045481059999,29.16429467999842,53383.94924616001 2025-08-15,20:25:07.000,227,10969077,13405,0,1755289506,12983.025272129998,29.15724554999906,53383.97020752 2025-08-15,20:25:08.000,227,10969004,13325,0,1755289507,12983.011799509994,29.199540330002492,53383.99815600001 2025-08-15,20:25:09.000,227,10969036,13565,0,1755289508,12982.971381649993,29.22068772000057,53383.97020752 2025-08-15,20:25:10.000,227,10969011,13565,0,1755289509,12982.964645339998,29.20658946000185,53383.92828480001 2025-08-15,20:25:11.000,227,10969017,13445,0,1755289510,12982.964645339998,29.27003163000336,53383.97020752 2025-08-15,20:25:12.000,227,10968977,13765,0,1755289511,12983.011799509994,29.262982500004,53383.92828480001 2025-08-15,20:25:13.000,227,10969055,13525,0,1755289512,12983.045481059999,29.298228150000796,53383.90033632001 2025-08-15,20:25:14.000,227,10969002,13525,0,1755289513,12983.085898919999,29.305277280000155,53383.93527192 2025-08-15,20:25:15.000,227,10969075,13485,0,1755289514,12983.085898919999,29.284129890002077,53383.87238784 2025-08-15,20:25:16.000,227,10968974,13445,0,1755289515,12983.085898919999,29.312326409999514,53383.92828480001 2025-08-15,20:25:17.000,227,10969012,13445,0,1755289516,12983.106107849999,29.305277280000155,53383.91431056 2025-08-15,20:25:18.000,227,10969049,13365,0,1755289517,12983.11958046999,29.333473800004867,53383.9632204 2025-08-15,20:25:19.000,227,10969037,13365,0,1755289518,12983.13978939999,29.375768580001022,53383.94225904 2025-08-15,20:25:20.000,227,10968986,13565,0,1755289519,12983.15999832999,29.38281771000038,53383.92828480001 2025-08-15,20:25:21.000,227,10969010,13605,0,1755289520,12983.173470949994,29.40396509999846,53383.97719464001 2025-08-15,20:25:22.000,227,10968984,13365,0,1755289521,12983.146525709999,29.40396509999846,53383.99116888 2025-08-15,20:25:23.000,227,10969026,13405,0,1755289522,12983.13978939999,29.3969159699991,53383.99116888 2025-08-15,20:25:24.000,227,10969006,13285,0,1755289523,12983.126316779999,29.43921075000253,53384.01911736001 2025-08-15,20:25:25.000,227,10969011,13445,0,1755289524,12983.099371539989,29.411014229997818,53383.99815600001 2025-08-15,20:25:26.000,227,10968992,13445,0,1755289525,12983.005063199998,29.368719450001663,53384.0330916 2025-08-15,20:25:27.000,227,10969032,13405,0,1755289526,12982.984854269998,29.38986683999974,53384.01213024 2025-08-15,20:25:28.000,227,10969035,13485,0,1755289527,12982.856864379988,29.347572060003586,53383.97020752 2025-08-15,20:25:29.000,227,10969023,13445,0,1755289528,12982.769292349993,29.326424669998232,53384.01911736001 2025-08-15,20:25:30.000,227,10969015,13245,0,1755289529,12982.634566150002,29.312326409999514,53383.98418176 2025-08-15,20:25:31.000,227,10969022,13525,0,1755289530,12982.560466739997,29.27003163000336,53383.956233280005 2025-08-15,20:25:32.000,227,10969006,13565,0,1755289531,12982.419004229996,29.262982500004,53383.97719464001 2025-08-15,20:25:33.000,227,10968999,13365,0,1755289532,12982.3314322,29.234785979999288,53383.9632204 2025-08-15,20:25:34.000,227,10969010,13445,0,1755289533,12982.25059648,29.199540330002492,53383.92828480001 2025-08-15,20:25:35.000,227,10969009,13445,0,1755289534,12982.14281551999,29.185442070003774,53383.92129768 2025-08-15,20:25:36.000,227,10969006,13285,0,1755289535,12982.1293429,29.192491200003133,53383.90033632001 2025-08-15,20:25:37.000,227,10969006,13445,0,1755289536,12982.055243489995,29.136098160000984,53383.87238784 2025-08-15,20:25:38.000,227,10968997,13445,0,1755289537,12982.00135300999,29.15724554999906,53383.91431056 2025-08-15,20:25:39.000,227,10968998,13245,0,1755289538,12981.94072621999,29.09380338000483,53383.92129768 2025-08-15,20:25:40.000,227,10968997,13685,0,1755289539,12981.94072621999,29.079705119998835,53383.837452240004 2025-08-15,20:25:41.000,227,10969020,13565,0,1755289540,12981.974407769994,29.100852510004188,53383.837452240004 2025-08-15,20:25:42.000,227,10969056,13405,0,1755289541,12981.994616699994,29.03741034000268,53383.81649088 2025-08-15,20:25:43.000,227,10969031,13085,0,1755289542,12982.06197979999,29.002164689998608,53383.80950376001 2025-08-15,20:25:44.000,227,10968963,13405,0,1755289543,12982.02156193999,29.02331208000396,53383.788542400005 2025-08-15,20:25:45.000,227,10969008,13525,0,1755289544,12982.035034559995,28.945771650003735,53383.81649088 2025-08-15,20:25:46.000,227,10968974,13405,0,1755289545,12982.014825629994,28.896427740000945,53383.80251664 2025-08-15,20:25:47.000,227,10968988,13325,0,1755289546,12982.055243489995,28.903476870000304,53383.76059392001 2025-08-15,20:25:48.000,227,10968982,13285,0,1755289547,12982.06197979999,28.99511555999925,53383.76758104 2025-08-15,20:25:49.000,227,10969020,13525,0,1755289548,12982.08892504,28.93167338999774,53383.7536068 2025-08-15,20:25:50.000,227,10969051,13205,0,1755289549,12982.14281551999,28.952820780003094,53383.79552952 2025-08-15,20:25:51.000,227,10969068,13085,0,1755289550,12982.136079209995,28.966919040001812,53383.739632560006 2025-08-15,20:25:52.000,227,10969027,13605,0,1755289551,12982.1293429,28.98101730000053,53383.77456816 2025-08-15,20:25:53.000,227,10969027,13365,0,1755289552,12982.12260658999,28.98101730000053,53383.76758104 2025-08-15,20:25:54.000,227,10968981,13565,0,1755289553,12982.115870279995,29.016262950004602,53383.788542400005 2025-08-15,20:25:55.000,227,10969023,13605,0,1755289554,12982.10913397,29.09380338000483,53383.788542400005 2025-08-15,20:25:56.000,227,10969056,13605,0,1755289555,12982.156288139995,29.114950770002906,53383.80251664 2025-08-15,20:25:57.000,227,10968955,13605,0,1755289556,12982.10239765999,29.199540330002492,53383.84443936 2025-08-15,20:25:58.000,227,10969036,13205,0,1755289557,12982.095661349995,29.248884239998006,53383.77456816 2025-08-15,20:25:59.000,227,10968989,13605,0,1755289558,12982.06871611,29.27708076000272,53383.739632560006 2025-08-15,20:26:00.000,227,10969013,13525,0,1755289559,12982.06871611,29.361670320002304,53383.73264544001 2025-08-15,20:26:01.000,227,10968996,13565,0,1755289560,12982.08218872999,29.411014229997818,53383.74661968 2025-08-15,20:26:02.000,227,10969026,13365,0,1755289561,12982.10913397,29.474456399999326,53383.77456816 2025-08-15,20:26:03.000,227,10969004,13285,0,1755289562,12982.04850718,29.467407269999967,53383.69770984 2025-08-15,20:26:04.000,227,10968965,13485,0,1755289563,12982.095661349995,29.49560379000468,53383.7536068 2025-08-15,20:26:05.000,227,10968967,13405,0,1755289564,12982.115870279995,29.523800310002116,53383.7536068 2025-08-15,20:26:06.000,227,10969009,13565,0,1755289565,12982.055243489995,29.537898570000834,53383.7536068 2025-08-15,20:26:07.000,227,10969078,13405,0,1755289566,12982.08218872999,29.55904595999891,53383.7536068 2025-08-15,20:26:08.000,227,10969014,13485,0,1755289567,12982.06197979999,29.523800310002116,53383.76059392001 2025-08-15,20:26:09.000,227,10968996,13325,0,1755289568,12982.08892504,29.509702050003398,53383.837452240004 2025-08-15,20:26:10.000,227,10968958,13405,0,1755289569,12982.10913397,29.481505529998685,53383.80251664 2025-08-15,20:26:11.000,227,10969033,13285,0,1755289570,12982.10913397,29.467407269999967,53383.78155528001 2025-08-15,20:26:12.000,227,10968958,13285,0,1755289571,12982.10239765999,29.44625988000189,53383.80950376001 2025-08-15,20:26:13.000,227,10968990,13325,0,1755289572,12982.115870279995,29.40396509999846,53383.81649088 2025-08-15,20:26:14.000,227,10968981,13485,0,1755289573,12982.115870279995,29.361670320002304,53383.84443936 2025-08-15,20:26:15.000,227,10969009,13285,0,1755289574,12982.10913397,29.347572060003586,53383.86540072 2025-08-15,20:26:16.000,227,10968959,13605,0,1755289575,12982.06197979999,29.312326409999514,53383.837452240004 2025-08-15,20:26:17.000,227,10968963,13445,0,1755289576,12982.095661349995,29.262982500004,53383.79552952 2025-08-15,20:26:18.000,227,10969011,13405,0,1755289577,12982.075452419995,29.262982500004,53383.739632560006 2025-08-15,20:26:19.000,227,10968990,13405,0,1755289578,12982.075452419995,29.262982500004,53383.739632560006 2025-08-15,20:26:20.000,227,10969042,13725,0,1755289579,12982.055243489995,29.241835109998647,53383.76059392001 2025-08-15,20:26:21.000,227,10969005,13485,0,1755289580,12982.10239765999,29.22068772000057,53383.71168408001 2025-08-15,20:26:22.000,227,10968982,13485,0,1755289581,12982.06197979999,29.20658946000185,53383.70469696 2025-08-15,20:26:23.000,227,10968993,13685,0,1755289582,12982.1293429,29.22773684999993,53383.70469696 2025-08-15,20:26:24.000,227,10968983,13445,0,1755289583,12982.10239765999,29.22773684999993,53383.70469696 2025-08-15,20:26:25.000,227,10968993,13525,0,1755289584,12982.136079209995,29.248884239998006,53383.68373560001 2025-08-15,20:26:26.000,227,10969005,13805,0,1755289585,12982.156288139995,29.241835109998647,53383.68373560001 2025-08-15,20:26:27.000,227,10969028,13485,0,1755289586,12982.18323337999,29.284129890002077,53383.70469696 2025-08-15,20:26:28.000,227,10968918,13445,0,1755289587,12982.21017862,29.27708076000272,53383.72565832 2025-08-15,20:26:29.000,227,10968993,13285,0,1755289588,12982.257332789995,29.312326409999514,53383.67674848 2025-08-15,20:26:30.000,227,10968977,13765,0,1755289589,12982.26406909999,29.326424669998232,53383.67674848 2025-08-15,20:26:31.000,227,10968953,13285,0,1755289590,12982.344904819991,29.347572060003586,53383.690722720006 2025-08-15,20:26:32.000,227,10968954,13245,0,1755289591,12982.32469588999,29.368719450001663,53383.71168408001 2025-08-15,20:26:33.000,227,10969010,13525,0,1755289592,12982.35164113,29.43216162000317,53383.76059392001 2025-08-15,20:26:34.000,227,10968983,13445,0,1755289593,12982.37185006,29.43921075000253,53383.739632560006 2025-08-15,20:26:35.000,227,10968998,13245,0,1755289594,12982.398795299996,29.50265292000404,53383.76758104 2025-08-15,20:26:36.000,227,10969057,13445,0,1755289595,12982.378586369996,29.580193350004265,53383.76758104 2025-08-15,20:26:37.000,227,10968967,13605,0,1755289596,12982.378586369996,29.594291610002983,53383.788542400005 2025-08-15,20:26:38.000,227,10968965,13525,0,1755289597,12982.39205899,29.707077690000006,53383.71168408001 2025-08-15,20:26:39.000,227,10968994,13605,0,1755289598,12982.41226792,29.742323340004077,53383.739632560006 2025-08-15,20:26:40.000,227,10968987,13285,0,1755289599,12982.405531609991,29.819863770004304,53383.739632560006 2025-08-15,20:26:41.000,227,10968989,13565,0,1755289600,12982.472894710001,29.869207679999818,53383.74661968 2025-08-15,20:26:42.000,227,10968979,13605,0,1755289601,12982.486367329991,29.96789549999812,53383.71168408001 2025-08-15,20:26:43.000,227,10969028,13445,0,1755289602,12982.486367329991,29.996092020002834,53383.76758104 2025-08-15,20:26:44.000,227,10969021,13365,0,1755289603,12982.493103640001,30.059534190004342,53383.73264544001 2025-08-15,20:26:45.000,227,10968944,13645,0,1755289604,12982.567203049992,30.08773071000178,53383.80950376001 2025-08-15,20:26:46.000,227,10968952,13365,0,1755289605,12982.560466739997,30.122976359998574,53383.83046512001 2025-08-15,20:26:47.000,227,10969049,13365,0,1755289606,12982.567203049992,30.130025489997934,53383.76758104 2025-08-15,20:26:48.000,227,10968982,13485,0,1755289607,12982.607620909992,30.122976359998574,53383.87238784 2025-08-15,20:26:49.000,227,10969017,13485,0,1755289608,12982.567203049992,30.094779840001138,53383.83046512001 2025-08-15,20:26:50.000,227,10969013,13565,0,1755289609,12982.648038769992,30.08773071000178,53383.8933492 2025-08-15,20:26:51.000,227,10969019,13405,0,1755289610,12982.621093529997,30.045435929998348,53383.907323440006 2025-08-15,20:26:52.000,227,10968967,13405,0,1755289611,12982.648038769992,30.01723941000091,53383.91431056 2025-08-15,20:26:53.000,227,10969018,13565,0,1755289612,12982.654775080002,29.96789549999812,53383.956233280005 2025-08-15,20:26:54.000,227,10969011,13405,0,1755289613,12982.648038769992,29.883305939998536,53383.91431056 2025-08-15,20:26:55.000,227,10969040,13605,0,1755289614,12982.695192940002,29.826912900003663,53383.90033632001 2025-08-15,20:26:56.000,227,10968959,13405,0,1755289615,12982.728874489992,29.742323340004077,53383.93527192 2025-08-15,20:26:57.000,227,10969032,13285,0,1755289616,12982.722138179997,29.61543900000106,53383.93527192 2025-08-15,20:26:58.000,227,10969031,13365,0,1755289617,12982.789501279993,29.601340740002342,53383.91431056 2025-08-15,20:26:59.000,227,10969066,13325,0,1755289618,12982.735610800002,29.516751180002757,53383.92828480001 2025-08-15,20:27:00.000,227,10969012,13445,0,1755289619,12982.829919139993,29.530849440001475,53383.99815600001 2025-08-15,20:27:01.000,227,10968959,13485,0,1755289620,12982.769292349993,29.481505529998685,53384.005143120005 2025-08-15,20:27:02.000,227,10969041,13765,0,1755289621,12982.816446520003,29.425112490003812,53384.0330916 2025-08-15,20:27:03.000,227,10969011,13285,0,1755289622,12982.802973899998,29.43216162000317,53384.04007872 2025-08-15,20:27:04.000,227,10969016,13405,0,1755289623,12982.776028660002,29.411014229997818,53383.99116888 2025-08-15,20:27:05.000,227,10969016,13325,0,1755289624,12982.823182829998,29.467407269999967,53384.08200144 2025-08-15,20:27:06.000,227,10969012,13445,0,1755289625,12982.728874489992,29.43216162000317,53384.04706584001 2025-08-15,20:27:07.000,227,10969045,13765,0,1755289626,12982.782764969998,29.467407269999967,53384.054052960004 2025-08-15,20:27:08.000,227,10969062,13285,0,1755289627,12982.789501279993,29.44625988000189,53384.08200144 2025-08-15,20:27:09.000,227,10969020,13605,0,1755289628,12982.715401870002,29.481505529998685,53384.0330916 2025-08-15,20:27:10.000,227,10969056,13325,0,1755289629,12982.802973899998,29.573144220004906,53384.06802720001 2025-08-15,20:27:11.000,227,10969016,13365,0,1755289630,12982.749083419993,29.580193350004265,53384.06802720001 2025-08-15,20:27:12.000,227,10969008,13405,0,1755289631,12982.755819730002,29.643635519998497,53384.04706584001 2025-08-15,20:27:13.000,227,10969024,13445,0,1755289632,12982.789501279993,29.721175949998724,53384.04007872 2025-08-15,20:27:14.000,227,10969024,13285,0,1755289633,12982.789501279993,29.784618120000232,53384.1029628 2025-08-15,20:27:15.000,227,10969037,13445,0,1755289634,12982.782764969998,29.8551094200011,53384.08200144 2025-08-15,20:27:16.000,227,10968978,13365,0,1755289635,12982.870336999993,29.90445333000389,53384.1029628 2025-08-15,20:27:17.000,227,10969047,13405,0,1755289636,12982.856864379988,29.953797239999403,53384.14488552001 2025-08-15,20:27:18.000,227,10968995,13165,0,1755289637,12982.897282239988,30.03838679999899,53384.13091128 2025-08-15,20:27:19.000,227,10968948,13445,0,1755289638,12982.917491169988,30.08068158000242,53384.123924160005 2025-08-15,20:27:20.000,227,10969007,13485,0,1755289639,12982.930963789993,30.144123750003928,53384.15885976 2025-08-15,20:27:21.000,227,10969003,13245,0,1755289640,12982.944436409998,30.24281157000223,53384.15885976 2025-08-15,20:27:22.000,227,10969001,13445,0,1755289641,12982.978117959989,30.193467659999442,53384.15187264 2025-08-15,20:27:23.000,227,10969014,13485,0,1755289642,12983.011799509994,30.2005167899988,53384.25667944 2025-08-15,20:27:24.000,227,10969031,13365,0,1755289643,12982.944436409998,30.165271140002005,53384.24969232 2025-08-15,20:27:25.000,227,10968988,13685,0,1755289644,12982.964645339998,30.108878099999856,53384.242705200006 2025-08-15,20:27:26.000,227,10968987,13405,0,1755289645,12982.998326889989,30.059534190004342,53384.31257640001 2025-08-15,20:27:27.000,227,10969044,13525,0,1755289646,12982.937700099988,29.974944630004757,53384.33353776001 2025-08-15,20:27:28.000,227,10968983,13685,0,1755289647,12982.917491169988,29.8551094200011,53384.28462792001 2025-08-15,20:27:29.000,227,10968979,13445,0,1755289648,12982.843391759998,29.777568990000873,53384.32655064 2025-08-15,20:27:30.000,227,10969037,13885,0,1755289649,12982.836655450003,29.721175949998724,53384.291615040005 2025-08-15,20:27:31.000,227,10968982,13405,0,1755289650,12982.802973899998,29.573144220004906,53384.361486240006 2025-08-15,20:27:32.000,227,10968977,13605,0,1755289651,12982.742347109997,29.43921075000253,53384.35449912001 2025-08-15,20:27:33.000,227,10969026,13445,0,1755289652,12982.681720319997,29.354621190002945,53384.4173832 2025-08-15,20:27:34.000,227,10968994,13605,0,1755289653,12982.621093529997,29.241835109998647,53384.389434720004 2025-08-15,20:27:35.000,227,10968956,13445,0,1755289654,12982.533521500001,29.192491200003133,53384.37546048 2025-08-15,20:27:36.000,227,10969014,13685,0,1755289655,12982.398795299996,29.051508600001398,53384.38244760001 2025-08-15,20:27:37.000,227,10968972,13365,0,1755289656,12982.358377439996,29.04445947000204,53384.40340896001 2025-08-15,20:27:38.000,227,10968953,13165,0,1755289657,12982.24386016999,28.910525999999663,53384.38244760001 2025-08-15,20:27:39.000,227,10968983,13485,0,1755289658,12982.156288139995,28.910525999999663,53384.389434720004 2025-08-15,20:27:40.000,227,10969047,13445,0,1755289659,12982.095661349995,28.882329480002227,53384.37546048 2025-08-15,20:27:41.000,227,10969040,13525,0,1755289660,12982.04177086999,28.847083829998155,53384.35449912001 2025-08-15,20:27:42.000,227,10968981,13405,0,1755289661,12982.00135300999,28.86118209000415,53384.347512 2025-08-15,20:27:43.000,227,10968980,13525,0,1755289662,12981.96767146,28.875280350002868,53384.33353776001 2025-08-15,20:27:44.000,227,10969009,13605,0,1755289663,12982.02156193999,28.889378610001586,53384.29860216 2025-08-15,20:27:45.000,227,10969005,13205,0,1755289664,12982.02156193999,28.92462425999838,53384.30558928 2025-08-15,20:27:46.000,227,10969010,13445,0,1755289665,12982.06871611,28.952820780003094,53384.25667944 2025-08-15,20:27:47.000,227,10968990,13525,0,1755289666,12982.156288139995,29.02331208000396,53384.242705200006 2025-08-15,20:27:48.000,227,10969007,13365,0,1755289667,12982.21017862,29.072655989999475,53384.22873096 2025-08-15,20:27:49.000,227,10968987,13525,0,1755289668,12982.277541719995,29.143147290000343,53384.23571808001 2025-08-15,20:27:50.000,227,10969021,13685,0,1755289669,12982.338168509996,29.185442070003774,53384.291615040005 2025-08-15,20:27:51.000,227,10969048,13565,0,1755289670,12982.41226792,29.27708076000272,53384.24969232 2025-08-15,20:27:52.000,227,10969007,13285,0,1755289671,12982.472894710001,29.305277280000155,53384.2077696 2025-08-15,20:27:53.000,227,10969049,13445,0,1755289672,12982.560466739997,29.368719450001663,53384.193795360006 2025-08-15,20:27:54.000,227,10969005,13325,0,1755289673,12982.621093529997,29.3969159699991,53384.17982112 2025-08-15,20:27:55.000,227,10969001,13325,0,1755289674,12982.668247699992,29.509702050003398,53384.221743840004 2025-08-15,20:27:56.000,227,10969040,13605,0,1755289675,12982.708665559992,29.544947700000193,53384.221743840004 2025-08-15,20:27:57.000,227,10968994,13205,0,1755289676,12982.722138179997,29.594291610002983,53384.24969232 2025-08-15,20:27:58.000,227,10968979,13405,0,1755289677,12982.715401870002,29.643635519998497,53384.21475672001 2025-08-15,20:27:59.000,227,10968958,13445,0,1755289678,12982.728874489992,29.62953725999978,53384.2077696 2025-08-15,20:28:00.000,227,10969038,13525,0,1755289679,12982.728874489992,29.692979430001287,53384.20078248 2025-08-15,20:28:01.000,227,10969028,13365,0,1755289680,12982.715401870002,29.714126819999365,53384.291615040005 2025-08-15,20:28:02.000,227,10968997,13525,0,1755289681,12982.600884599997,29.714126819999365,53384.291615040005 2025-08-15,20:28:03.000,227,10969063,13445,0,1755289682,12982.560466739997,29.700028560000646,53384.30558928 2025-08-15,20:28:04.000,227,10969026,13405,0,1755289683,12982.526785189992,29.721175949998724,53384.340524880005 2025-08-15,20:28:05.000,227,10968986,13525,0,1755289684,12982.358377439996,29.692979430001287,53384.36847336 2025-08-15,20:28:06.000,227,10968985,13485,0,1755289685,12982.277541719995,29.6083898700017,53384.31956352 2025-08-15,20:28:07.000,227,10968967,13645,0,1755289686,12982.16976076,29.551996829999553,53384.35449912001 2025-08-15,20:28:08.000,227,10968995,13485,0,1755289687,12982.075452419995,29.488554659998044,53384.361486240006 2025-08-15,20:28:09.000,227,10969020,13285,0,1755289688,12982.00808932,29.44625988000189,53384.361486240006 2025-08-15,20:28:10.000,227,10968997,13405,0,1755289689,12981.913780979994,29.354621190002945,53384.347512 2025-08-15,20:28:11.000,227,10969044,13445,0,1755289690,12981.819472639989,29.27003163000336,53384.31956352 2025-08-15,20:28:12.000,227,10969036,13605,0,1755289691,12981.711691679993,29.17134380999778,53384.28462792001 2025-08-15,20:28:13.000,227,10968963,13765,0,1755289692,12981.678010129988,29.072655989999475,53384.31257640001 2025-08-15,20:28:14.000,227,10968977,13445,0,1755289693,12981.590438099993,29.03741034000268,53384.291615040005 2025-08-15,20:28:15.000,227,10969081,13605,0,1755289694,12981.597174410002,28.945771650003735,53384.31956352 2025-08-15,20:28:16.000,227,10969007,13405,0,1755289695,12981.556756550002,28.917575129999022,53384.25667944 2025-08-15,20:28:17.000,227,10969087,13525,0,1755289696,12981.570229169993,28.896427740000945,53384.2776408 2025-08-15,20:28:18.000,227,10969012,13605,0,1755289697,12981.590438099993,28.875280350002868,53384.2776408 2025-08-15,20:28:19.000,227,10968996,13325,0,1755289698,12981.684746439998,28.896427740000945,53384.242705200006 2025-08-15,20:28:20.000,227,10969023,13325,0,1755289699,12981.671273819993,28.952820780003094,53384.221743840004 2025-08-15,20:28:21.000,227,10969029,13125,0,1755289700,12981.785791089998,28.952820780003094,53384.221743840004 2025-08-15,20:28:22.000,227,10968987,13445,0,1755289701,12981.886835739999,28.98806642999989,53384.172834000005 2025-08-15,20:28:23.000,227,10969016,13605,0,1755289702,12981.913780979994,29.058557730000757,53384.1378984 2025-08-15,20:28:24.000,227,10969024,13525,0,1755289703,12981.96767146,29.150196419999702,53384.17982112 2025-08-15,20:28:25.000,227,10969042,13405,0,1755289704,12982.00808932,29.234785979999288,53384.14488552001 2025-08-15,20:28:26.000,227,10968961,13525,0,1755289705,12982.14281551999,29.305277280000155,53384.10994992 2025-08-15,20:28:27.000,227,10969045,13485,0,1755289706,12982.10913397,29.38281771000038,53384.1029628 2025-08-15,20:28:28.000,227,10968973,13605,0,1755289707,12982.18323337999,29.44625988000189,53384.15885976 2025-08-15,20:28:29.000,227,10969003,13205,0,1755289708,12982.24386016999,29.523800310002116,53384.09597568001 2025-08-15,20:28:30.000,227,10969018,13245,0,1755289709,12982.24386016999,29.61543900000106,53384.10994992 2025-08-15,20:28:31.000,227,10969000,13445,0,1755289710,12982.277541719995,29.67183204000321,53384.075014320006 2025-08-15,20:28:32.000,227,10969060,13245,0,1755289711,12982.23038755,29.714126819999365,53384.06104008 2025-08-15,20:28:33.000,227,10968962,13525,0,1755289712,12982.23038755,29.763470730002155,53384.04007872 2025-08-15,20:28:34.000,227,10968996,13445,0,1755289713,12982.237123859995,29.770519860001514,53384.01911736001 2025-08-15,20:28:35.000,227,10969025,13325,0,1755289714,12982.20344230999,29.784618120000232,53383.99116888 2025-08-15,20:28:36.000,227,10968967,13405,0,1755289715,12982.16302444999,29.763470730002155,53384.04007872 2025-08-15,20:28:37.000,227,10968976,13405,0,1755289716,12982.156288139995,29.756421600002795,53384.01213024 2025-08-15,20:28:38.000,227,10968995,13285,0,1755289717,12982.08218872999,29.742323340004077,53384.08898856 2025-08-15,20:28:39.000,227,10969038,13525,0,1755289718,12982.06197979999,29.728225079998083,53384.054052960004 2025-08-15,20:28:40.000,227,10969028,13365,0,1755289719,12981.96093514999,29.721175949998724,53384.04007872 2025-08-15,20:28:41.000,227,10969028,13485,0,1755289720,12981.92051728999,29.65773378000449,53384.054052960004 2025-08-15,20:28:42.000,227,10968988,13525,0,1755289721,12981.846417879999,29.62248813000042,53384.10994992 2025-08-15,20:28:43.000,227,10969001,13445,0,1755289722,12981.799263709989,29.594291610002983,53384.09597568001 2025-08-15,20:28:44.000,227,10968967,13605,0,1755289723,12981.752109539993,29.61543900000106,53384.0330916 2025-08-15,20:28:45.000,227,10969001,13525,0,1755289724,12981.718427989988,29.580193350004265,53384.08200144 2025-08-15,20:28:46.000,227,10968983,13525,0,1755289725,12981.711691679993,29.601340740002342,53384.09597568001 2025-08-15,20:28:47.000,227,10968975,13365,0,1755289726,12981.657801199988,29.643635519998497,53384.06802720001 2025-08-15,20:28:48.000,227,10969007,13285,0,1755289727,12981.651064889993,29.636586389999138,53384.04706584001 2025-08-15,20:28:49.000,227,10968939,13765,0,1755289728,12981.637592270003,29.594291610002983,53384.04706584001 2025-08-15,20:28:50.000,227,10969012,13565,0,1755289729,12981.671273819993,29.65773378000449,53384.026104480006 2025-08-15,20:28:51.000,227,10969018,13765,0,1755289730,12981.603910719998,29.735274210004718,53383.99116888 2025-08-15,20:28:52.000,227,10968984,13525,0,1755289731,12981.698219059988,29.770519860001514,53383.97020752 2025-08-15,20:28:53.000,227,10969019,13405,0,1755289732,12981.738636919988,29.80576550999831,53383.94225904 2025-08-15,20:28:54.000,227,10968991,13245,0,1755289733,12981.792527399994,29.876256809999177,53383.93527192 2025-08-15,20:28:55.000,227,10968947,13445,0,1755289734,12981.812736329994,29.833962030003022,53383.907323440006 2025-08-15,20:28:56.000,227,10969027,13445,0,1755289735,12981.880099429989,29.925600720001967,53383.85142648001 2025-08-15,20:28:57.000,227,10969022,13245,0,1755289736,12981.947462529999,29.939698980000685,53383.83046512001 2025-08-15,20:28:58.000,227,10968966,13365,0,1755289737,12982.04177086999,29.974944630004757,53383.84443936 2025-08-15,20:28:59.000,227,10968970,13405,0,1755289738,12982.10913397,29.953797239999403,53383.81649088 2025-08-15,20:29:00.000,227,10968997,13605,0,1755289739,12982.16302444999,29.974944630004757,53383.823478 2025-08-15,20:29:01.000,227,10968960,13325,0,1755289740,12982.176497069995,29.932649850001326,53383.80251664 2025-08-15,20:29:02.000,227,10969014,13445,0,1755289741,12982.176497069995,29.925600720001967,53383.74661968 2025-08-15,20:29:03.000,227,10968968,13285,0,1755289742,12982.23038755,29.883305939998536,53383.69770984 2025-08-15,20:29:04.000,227,10969010,13445,0,1755289743,12982.216914929995,29.826912900003663,53383.80251664 2025-08-15,20:29:05.000,227,10968936,13645,0,1755289744,12982.22365123999,29.784618120000232,53383.79552952 2025-08-15,20:29:06.000,227,10968990,13445,0,1755289745,12982.257332789995,29.721175949998724,53383.85142648001 2025-08-15,20:29:07.000,227,10968978,13485,0,1755289746,12982.237123859995,29.692979430001287,53383.80251664 2025-08-15,20:29:08.000,227,10968945,13605,0,1755289747,12982.216914929995,29.6083898700017,53383.7536068 2025-08-15,20:29:09.000,227,10968984,13445,0,1755289748,12982.16976076,29.56609508999827,53383.85142648001 2025-08-15,20:29:10.000,227,10968977,13565,0,1755289749,12982.10239765999,29.516751180002757,53383.837452240004 2025-08-15,20:29:11.000,227,10968991,13405,0,1755289750,12982.06871611,29.460358140000608,53383.858413600006 2025-08-15,20:29:12.000,227,10968989,13605,0,1755289751,12982.055243489995,29.474456399999326,53383.84443936 2025-08-15,20:29:13.000,227,10968986,13405,0,1755289752,12981.98114407999,29.411014229997818,53383.86540072 2025-08-15,20:29:14.000,227,10969010,13605,0,1755289753,12981.94072621999,29.3969159699991,53383.8933492 2025-08-15,20:29:15.000,227,10968921,13285,0,1755289754,12981.954198839994,29.368719450001663,53383.91431056 2025-08-15,20:29:16.000,227,10968958,13365,0,1755289755,12981.873363119994,29.375768580001022,53383.86540072 2025-08-15,20:29:17.000,227,10968965,13565,0,1755289756,12981.819472639989,29.354621190002945,53383.81649088 2025-08-15,20:29:18.000,227,10969006,13405,0,1755289757,12981.832945259994,29.38281771000038,53383.80251664 2025-08-15,20:29:19.000,227,10969006,13445,0,1755289758,12981.772318469993,29.361670320002304,53383.76758104 2025-08-15,20:29:20.000,227,10968970,13405,0,1755289759,12981.752109539993,29.38281771000038,53383.81649088 2025-08-15,20:29:21.000,227,10968980,13525,0,1755289760,12981.758845849989,29.38281771000038,53383.76059392001 2025-08-15,20:29:22.000,227,10969028,13765,0,1755289761,12981.718427989988,29.411014229997818,53383.7536068 2025-08-15,20:29:23.000,227,10969005,13525,0,1755289762,12981.678010129988,29.43216162000317,53383.74661968 2025-08-15,20:29:24.000,227,10969012,13565,0,1755289763,12981.704955369998,29.488554659998044,53383.70469696 2025-08-15,20:29:25.000,227,10968953,13485,0,1755289764,12981.718427989988,29.474456399999326,53383.76059392001 2025-08-15,20:29:26.000,227,10969000,13485,0,1755289765,12981.725164299998,29.55904595999891,53383.70469696 2025-08-15,20:29:27.000,227,10968989,13405,0,1755289766,12981.752109539993,29.587242480003624,53383.68373560001 2025-08-15,20:29:28.000,227,10968969,13445,0,1755289767,12981.812736329994,29.643635519998497,53383.76758104 2025-08-15,20:29:29.000,227,10968977,13725,0,1755289768,12981.866626809999,29.700028560000646,53383.72565832 2025-08-15,20:29:30.000,227,10968980,13525,0,1755289769,12981.880099429989,29.749372470003436,53383.78155528001 2025-08-15,20:29:31.000,227,10968937,13405,0,1755289770,12981.92051728999,29.833962030003022,53383.76059392001 2025-08-15,20:29:32.000,227,10969006,13765,0,1755289771,12981.90030835999,29.876256809999177,53383.73264544001 2025-08-15,20:29:33.000,227,10968994,13245,0,1755289772,12982.04177086999,30.003141150002193,53383.79552952 2025-08-15,20:29:34.000,227,10968976,13525,0,1755289773,12981.994616699994,29.989042890003475,53383.71168408001 2025-08-15,20:29:35.000,227,10968949,13405,0,1755289774,12982.14955183,30.059534190004342,53383.77456816 2025-08-15,20:29:36.000,227,10968986,13325,0,1755289775,12982.1293429,30.08068158000242,53383.83046512001 2025-08-15,20:29:37.000,227,10969043,13925,0,1755289776,12982.216914929995,30.08773071000178,53383.83046512001 2025-08-15,20:29:38.000,227,10969011,13405,0,1755289777,12982.216914929995,30.052485059997707,53383.80950376001 2025-08-15,20:29:39.000,227,10969000,13485,0,1755289778,12982.21017862,29.953797239999403,53383.837452240004 2025-08-15,20:29:40.000,227,10968968,13605,0,1755289779,12982.23038755,29.946748110000044,53383.83046512001 2025-08-15,20:29:41.000,227,10968983,13605,0,1755289780,12982.22365123999,29.826912900003663,53383.858413600006 2025-08-15,20:29:42.000,227,10968989,13365,0,1755289781,12982.297750649996,29.742323340004077,53383.90033632001 2025-08-15,20:29:43.000,227,10968962,13645,0,1755289782,12982.29101434,29.65773378000449,53383.91431056 2025-08-15,20:29:44.000,227,10968971,13365,0,1755289783,12982.277541719995,29.481505529998685,53383.97719464001 2025-08-15,20:29:45.000,227,10968943,13405,0,1755289784,12982.23038755,29.354621190002945,53383.9632204 2025-08-15,20:29:46.000,227,10968957,13285,0,1755289785,12982.176497069995,29.178392940004414,53384.026104480006 2025-08-15,20:29:47.000,227,10968968,13565,0,1755289786,12982.156288139995,29.009213819997967,53384.06802720001 2025-08-15,20:29:48.000,227,10969037,13645,0,1755289787,12982.12260658999,28.875280350002868,53384.01911736001 2025-08-15,20:29:49.000,227,10968988,13445,0,1755289788,12982.08218872999,28.76954339999793,53384.054052960004 2025-08-15,20:29:50.000,227,10968980,13845,0,1755289789,12982.06197979999,28.642659060002188,53384.06802720001 2025-08-15,20:29:51.000,227,10969025,13525,0,1755289790,12982.02156193999,28.607413409998117,53384.10994992 2025-08-15,20:29:52.000,227,10969021,13525,0,1755289791,12981.933989909994,28.558069500002603,53384.1378984 2025-08-15,20:29:53.000,227,10969018,13485,0,1755289792,12981.92051728999,28.536922110004525,53384.1378984 2025-08-15,20:29:54.000,227,10969001,13325,0,1755289793,12981.866626809999,28.536922110004525,53384.075014320006 2025-08-15,20:29:55.000,227,10969012,13405,0,1755289794,12981.826208949999,28.558069500002603,53384.054052960004 2025-08-15,20:29:56.000,227,10968998,13205,0,1755289795,12981.832945259994,28.649708190001547,53384.054052960004 2025-08-15,20:29:57.000,227,10969039,13605,0,1755289796,12981.859890499989,28.776592530004564,53384.0330916 2025-08-15,20:29:58.000,227,10968994,13245,0,1755289797,12981.826208949999,28.882329480002227,53384.0330916 2025-08-15,20:29:59.000,227,10969017,13605,0,1755289798,12981.907044669999,29.02331208000396,53384.026104480006 2025-08-15,20:30:00.000,227,10968993,13365,0,1755289799,12981.954198839994,29.16429467999842,53383.9632204 2025-08-15,20:30:01.000,227,10968989,13365,0,1755289800,12982.04850718,29.305277280000155,53383.94225904 2025-08-15,20:30:02.000,227,10968944,13285,0,1755289801,12982.14281551999,29.509702050003398,53383.87238784 2025-08-15,20:30:03.000,227,10968990,13045,0,1755289802,12982.18996969,29.67888117000257,53383.886362080004 2025-08-15,20:30:04.000,227,10968992,13405,0,1755289803,12982.29101434,29.80576550999831,53383.86540072 2025-08-15,20:30:05.000,227,10969029,13405,0,1755289804,12982.358377439996,29.932649850001326,53383.907323440006 2025-08-15,20:30:06.000,227,10968944,13605,0,1755289805,12982.419004229996,30.052485059997707,53383.80251664 2025-08-15,20:30:07.000,227,10968987,13645,0,1755289806,12982.486367329991,30.08068158000242,53383.788542400005 2025-08-15,20:30:08.000,227,10969012,13565,0,1755289807,12982.513312570001,30.165271140002005,53383.83046512001 2025-08-15,20:30:09.000,227,10968982,13405,0,1755289808,12982.607620909992,30.186418530000083,53383.837452240004 2025-08-15,20:30:10.000,227,10969017,13365,0,1755289809,12982.627829839992,30.172320270001364,53383.8933492 2025-08-15,20:30:11.000,227,10968992,13485,0,1755289810,12982.607620909992,30.122976359998574,53383.907323440006 2025-08-15,20:30:12.000,227,10969014,13525,0,1755289811,12982.573939360002,30.045435929998348,53383.92129768 2025-08-15,20:30:13.000,227,10969006,13725,0,1755289812,12982.600884599997,29.925600720001967,53384.026104480006 2025-08-15,20:30:14.000,227,10968992,13325,0,1755289813,12982.540257809997,29.714126819999365,53383.99815600001 2025-08-15,20:30:15.000,227,10969057,13325,0,1755289814,12982.486367329991,29.551996829999553,53384.075014320006 2025-08-15,20:30:16.000,227,10968995,13325,0,1755289815,12982.41226792,29.340522930004227,53384.13091128 2025-08-15,20:30:17.000,227,10968938,13445,0,1755289816,12982.27080541,29.150196419999702,53384.13091128 2025-08-15,20:30:18.000,227,10969060,13365,0,1755289817,12982.18323337999,28.959869910002453,53384.15885976 2025-08-15,20:30:19.000,227,10969012,13085,0,1755289818,12982.035034559995,28.76954339999793,53384.18680824001 2025-08-15,20:30:20.000,227,10968993,13405,0,1755289819,12981.933989909994,28.57921689000068,53384.22873096 2025-08-15,20:30:21.000,227,10969045,13525,0,1755289820,12981.785791089998,28.473479940003017,53384.193795360006 2025-08-15,20:30:22.000,227,10969026,13405,0,1755289821,12981.691482749993,28.325448210001923,53384.25667944 2025-08-15,20:30:23.000,227,10968997,13485,0,1755289822,12981.644328579998,28.23380952000298,53384.20078248 2025-08-15,20:30:24.000,227,10968986,13445,0,1755289823,12981.570229169993,28.23380952000298,53384.2077696 2025-08-15,20:30:25.000,227,10969001,13245,0,1755289824,12981.556756550002,28.23380952000298,53384.17982112 2025-08-15,20:30:26.000,227,10969028,13605,0,1755289825,12981.536547620002,28.247907780001697,53384.20078248 2025-08-15,20:30:27.000,227,10968951,13325,0,1755289826,12981.563492859997,28.29020255999785,53384.123924160005 2025-08-15,20:30:28.000,227,10968961,13525,0,1755289827,12981.556756550002,28.417086900000868,53384.1378984 2025-08-15,20:30:29.000,227,10968980,13365,0,1755289828,12981.624119649998,28.52987297999789,53384.14488552001 2025-08-15,20:30:30.000,227,10969016,13605,0,1755289829,12981.704955369998,28.649708190001547,53384.054052960004 2025-08-15,20:30:31.000,227,10968988,13405,0,1755289830,12981.765582159998,28.776592530004564,53383.97020752 2025-08-15,20:30:32.000,227,10968994,13245,0,1755289831,12981.839681569989,28.92462425999838,53383.97020752 2025-08-15,20:30:33.000,227,10968983,13645,0,1755289832,12981.94072621999,29.072655989999475,53383.956233280005 2025-08-15,20:30:34.000,227,10969011,13325,0,1755289833,12982.04177086999,29.185442070003774,53383.8933492 2025-08-15,20:30:35.000,227,10968992,13685,0,1755289834,12982.1293429,29.326424669998232,53383.8933492 2025-08-15,20:30:36.000,227,10968962,13365,0,1755289835,12982.237123859995,29.3969159699991,53383.85142648001 2025-08-15,20:30:37.000,227,10969036,13645,0,1755289836,12982.31122327,29.49560379000468,53383.80950376001 2025-08-15,20:30:38.000,227,10968969,13565,0,1755289837,12982.37185006,29.537898570000834,53383.85142648001 2025-08-15,20:30:39.000,227,10968978,13525,0,1755289838,12982.432476850001,29.55904595999891,53383.76758104 2025-08-15,20:30:40.000,227,10968999,13445,0,1755289839,12982.472894710001,29.580193350004265,53383.83046512001 2025-08-15,20:30:41.000,227,10968964,13445,0,1755289840,12982.520048879996,29.580193350004265,53383.80950376001 2025-08-15,20:30:42.000,227,10969000,13485,0,1755289841,12982.486367329991,29.516751180002757,53383.837452240004 2025-08-15,20:30:43.000,227,10968988,13525,0,1755289842,12982.445949469991,29.460358140000608,53383.87238784 2025-08-15,20:30:44.000,227,10968982,13685,0,1755289843,12982.344904819991,29.375768580001022,53383.8933492 2025-08-15,20:30:45.000,227,10968992,13245,0,1755289844,12982.317959579996,29.284129890002077,53383.93527192 2025-08-15,20:30:46.000,227,10968998,13245,0,1755289845,12982.16302444999,29.185442070003774,53383.886362080004 2025-08-15,20:30:47.000,227,10969001,13525,0,1755289846,12982.08218872999,29.065606860000116,53383.94225904 2025-08-15,20:30:48.000,227,10968990,13285,0,1755289847,12981.94072621999,28.966919040001812,53383.92828480001 2025-08-15,20:30:49.000,227,10968978,13445,0,1755289848,12981.839681569989,28.847083829998155,53383.92828480001 2025-08-15,20:30:50.000,227,10968959,13605,0,1755289849,12981.745373229998,28.727248620001774,53383.92828480001 2025-08-15,20:30:51.000,227,10968961,13485,0,1755289850,12981.610647029993,28.642659060002188,53383.93527192 2025-08-15,20:30:52.000,227,10969056,13485,0,1755289851,12981.516338690002,28.607413409998117,53383.91431056 2025-08-15,20:30:53.000,227,10969010,13525,0,1755289852,12981.428766659992,28.515774719999172,53383.8933492 2025-08-15,20:30:54.000,227,10969093,13445,0,1755289853,12981.354667250002,28.431185159999586,53383.92828480001 2025-08-15,20:30:55.000,227,10968961,13405,0,1755289854,12981.300776769996,28.424136030000227,53383.87937496001 2025-08-15,20:30:56.000,227,10969071,13325,0,1755289855,12981.273831530001,28.374792120004713,53383.90033632001 2025-08-15,20:30:57.000,227,10968986,13525,0,1755289856,12981.300776769996,28.36069385999872,53383.91431056 2025-08-15,20:30:58.000,227,10969008,13605,0,1755289857,12981.320985699997,28.3465956,53383.92129768 2025-08-15,20:30:59.000,227,10968969,13405,0,1755289858,12981.334458320001,28.3465956,53383.87238784 2025-08-15,20:31:00.000,227,10968985,13525,0,1755289859,12981.320985699997,28.35364472999936,53383.837452240004 2025-08-15,20:31:01.000,227,10968999,13485,0,1755289860,12981.314249390001,28.367742989998078,53383.86540072 2025-08-15,20:31:02.000,227,10969024,13285,0,1755289861,12981.408557729992,28.325448210001923,53383.86540072 2025-08-15,20:31:03.000,227,10968967,13445,0,1755289862,12981.462448209997,28.39593951000279,53383.80950376001 2025-08-15,20:31:04.000,227,10968970,13165,0,1755289863,12981.496129760002,28.452332549997664,53383.788542400005 2025-08-15,20:31:05.000,227,10969037,13245,0,1755289864,12981.610647029993,28.543971240003884,53383.7536068 2025-08-15,20:31:06.000,227,10969027,13805,0,1755289865,12981.624119649998,28.558069500002603,53383.76758104 2025-08-15,20:31:07.000,227,10968981,13325,0,1755289866,12981.684746439998,28.63560993000283,53383.690722720006 2025-08-15,20:31:08.000,227,10969051,13485,0,1755289867,12981.691482749993,28.713150360003056,53383.67674848 2025-08-15,20:31:09.000,227,10968988,13485,0,1755289868,12981.745373229998,28.720199490002415,53383.71168408001 2025-08-15,20:31:10.000,227,10968982,13485,0,1755289869,12981.725164299998,28.75544513999921,53383.70469696 2025-08-15,20:31:11.000,227,10969003,13285,0,1755289870,12981.698219059988,28.776592530004564,53383.65578712 2025-08-15,20:31:12.000,227,10968983,13845,0,1755289871,12981.704955369998,28.776592530004564,53383.62783864 2025-08-15,20:31:13.000,227,10968988,13525,0,1755289872,12981.657801199988,28.804789050002,53383.64181288001 2025-08-15,20:31:14.000,227,10969001,13365,0,1755289873,12981.630855959993,28.776592530004564,53383.64181288001 2025-08-15,20:31:15.000,227,10969004,13285,0,1755289874,12981.550020239993,28.734297750001133,53383.59290304001 2025-08-15,20:31:16.000,227,10969003,13325,0,1755289875,12981.475920830002,28.692002969997702,53383.63482576 2025-08-15,20:31:17.000,227,10968999,13525,0,1755289876,12981.401821419997,28.63560993000283,53383.62783864 2025-08-15,20:31:18.000,227,10969030,13565,0,1755289877,12981.341194629997,28.558069500002603,53383.65578712 2025-08-15,20:31:19.000,227,10969011,13645,0,1755289878,12981.233413670001,28.494627330001094,53383.63482576 2025-08-15,20:31:20.000,227,10969025,13805,0,1755289879,12981.179523189996,28.438234289998945,53383.61386440001 2025-08-15,20:31:21.000,227,10969012,13485,0,1755289880,12981.098687469996,28.374792120004713,53383.66277424001 2025-08-15,20:31:22.000,227,10968994,13605,0,1755289881,12981.0515333,28.318399080002564,53383.6488 2025-08-15,20:31:23.000,227,10968928,13605,0,1755289882,12981.0515333,28.269055169999774,53383.60687728 2025-08-15,20:31:24.000,227,10969032,13365,0,1755289883,12981.017851749995,28.18446561000019,53383.60687728 2025-08-15,20:31:25.000,227,10968986,13405,0,1755289884,12981.02458805999,28.149219960003393,53383.60687728 2025-08-15,20:31:26.000,227,10969020,13445,0,1755289885,12981.02458805999,28.092826920001244,53383.620851520005 2025-08-15,20:31:27.000,227,10969014,13525,0,1755289886,12981.07174223,28.057581270004448,53383.59989016 2025-08-15,20:31:28.000,227,10969051,13245,0,1755289887,12981.13236902,28.078728660002525,53383.63482576 2025-08-15,20:31:29.000,227,10969095,13605,0,1755289888,12981.19299581,28.064630400003807,53383.61386440001 2025-08-15,20:31:30.000,227,10968987,13525,0,1755289889,12981.300776769996,28.057581270004448,53383.58591592 2025-08-15,20:31:31.000,227,10969005,13445,0,1755289890,12981.361403559997,28.099876050000603,53383.63482576 2025-08-15,20:31:32.000,227,10969066,13445,0,1755289891,12981.415294040002,28.142170830004034,53383.59989016 2025-08-15,20:31:33.000,227,10969012,13445,0,1755289892,12981.516338690002,28.17036735000147,53383.59989016 2025-08-15,20:31:34.000,227,10968986,13365,0,1755289893,12981.516338690002,28.254956910001056,53383.53700608 2025-08-15,20:31:35.000,227,10969021,13485,0,1755289894,12981.603910719998,28.325448210001923,53383.56495456001 2025-08-15,20:31:36.000,227,10968993,13445,0,1755289895,12981.644328579998,28.3465956,53383.54399320001 2025-08-15,20:31:37.000,227,10968993,13405,0,1755289896,12981.698219059988,28.438234289998945,53383.60687728 2025-08-15,20:31:38.000,227,10968967,13685,0,1755289897,12981.691482749993,28.466430810003658,53383.58591592 2025-08-15,20:31:39.000,227,10968958,13405,0,1755289898,12981.698219059988,28.558069500002603,53383.59290304001 2025-08-15,20:31:40.000,227,10968980,13605,0,1755289899,12981.624119649998,28.57921689000068,53383.571941680006 2025-08-15,20:31:41.000,227,10969010,13485,0,1755289900,12981.590438099993,28.670855579999625,53383.53001896 2025-08-15,20:31:42.000,227,10969034,13605,0,1755289901,12981.529811309993,28.656757320000906,53383.53700608 2025-08-15,20:31:43.000,227,10969025,13365,0,1755289902,12981.475920830002,28.670855579999625,53383.49508336001 2025-08-15,20:31:44.000,227,10968987,13565,0,1755289903,12981.401821419997,28.677904709998984,53383.51604472001 2025-08-15,20:31:45.000,227,10968998,13445,0,1755289904,12981.280567839996,28.720199490002415,53383.5090576 2025-08-15,20:31:46.000,227,10969008,13605,0,1755289905,12981.253622600001,28.670855579999625,53383.46014776 2025-08-15,20:31:47.000,227,10969001,13445,0,1755289906,12981.145841639991,28.649708190001547,53383.47412200001 2025-08-15,20:31:48.000,227,10968995,13485,0,1755289907,12981.078478539996,28.58626602000004,53383.46014776 2025-08-15,20:31:49.000,227,10969008,13085,0,1755289908,12981.00437912999,28.473479940003017,53383.39726368001 2025-08-15,20:31:50.000,227,10968950,13125,0,1755289909,12981.01111544,28.494627330001094,53383.44617352001 2025-08-15,20:31:51.000,227,10968981,13325,0,1755289910,12980.92354340999,28.438234289998945,53383.43219928 2025-08-15,20:31:52.000,227,10968953,13445,0,1755289911,12980.97069758,28.374792120004713,53383.46014776 2025-08-15,20:31:53.000,227,10969009,13405,0,1755289912,12980.96396126999,28.254956910001056,53383.43219928 2025-08-15,20:31:54.000,227,10968991,13565,0,1755289913,12980.99090651,28.18446561000019,53383.502070480004 2025-08-15,20:31:55.000,227,10968995,13445,0,1755289914,12980.977433889995,28.12807256999804,53383.453160640005 2025-08-15,20:31:56.000,227,10968992,13365,0,1755289915,12981.04479698999,28.071679530003166,53383.39726368001 2025-08-15,20:31:57.000,227,10969040,13405,0,1755289916,12981.08521484999,27.98708997000358,53383.453160640005 2025-08-15,20:31:58.000,227,10968959,13765,0,1755289917,12981.166050569991,27.972991710004862,53383.404250800006 2025-08-15,20:31:59.000,227,10969012,13565,0,1755289918,12981.179523189996,27.853156500001205,53383.43219928 2025-08-15,20:32:00.000,227,10968994,13565,0,1755289919,12981.294040460001,27.88135301999864,53383.453160640005 2025-08-15,20:32:01.000,227,10969031,13405,0,1755289920,12981.300776769996,27.88135301999864,53383.453160640005 2025-08-15,20:32:02.000,227,10968963,13765,0,1755289921,12981.320985699997,27.853156500001205,53383.46713488 2025-08-15,20:32:03.000,227,10968998,13605,0,1755289922,12981.422030349997,27.874303889999283,53383.46014776 2025-08-15,20:32:04.000,227,10969028,13605,0,1755289923,12981.415294040002,27.867254759999923,53383.404250800006 2025-08-15,20:32:05.000,227,10968990,13565,0,1755289924,12981.448975589992,27.923647800002072,53383.453160640005 2025-08-15,20:32:06.000,227,10969011,13605,0,1755289925,12981.435502970002,27.98004084000422,53383.453160640005 2025-08-15,20:32:07.000,227,10969063,13725,0,1755289926,12981.475920830002,27.99413910000294,53383.46014776 2025-08-15,20:32:08.000,227,10969010,13365,0,1755289927,12981.475920830002,28.064630400003807,53383.523031840006 2025-08-15,20:32:09.000,227,10968993,13285,0,1755289928,12981.475920830002,28.135121700004674,53383.49508336001 2025-08-15,20:32:10.000,227,10969045,13405,0,1755289929,12981.435502970002,28.18446561000019,53383.523031840006 2025-08-15,20:32:11.000,227,10968996,13565,0,1755289930,12981.401821419997,28.21971126000426,53383.5090576 2025-08-15,20:32:12.000,227,10968997,13365,0,1755289931,12981.368139869992,28.262006040000415,53383.46713488 2025-08-15,20:32:13.000,227,10969040,13485,0,1755289932,12981.388348799992,28.318399080002564,53383.502070480004 2025-08-15,20:32:14.000,227,10969017,13325,0,1755289933,12981.422030349997,28.35364472999936,53383.4391864 2025-08-15,20:32:15.000,227,10969076,13565,0,1755289934,12981.354667250002,28.39593951000279,53383.53001896 2025-08-15,20:32:16.000,227,10969004,13325,0,1755289935,12981.374876180002,28.424136030000227,53383.54399320001 2025-08-15,20:32:17.000,227,10968991,13485,0,1755289936,12981.354667250002,28.424136030000227,53383.48809624 2025-08-15,20:32:18.000,227,10969038,13445,0,1755289937,12981.361403559997,28.431185159999586,53383.5090576 2025-08-15,20:32:19.000,227,10969010,13485,0,1755289938,12981.395085110002,28.445283419998304,53383.51604472001 2025-08-15,20:32:20.000,227,10969002,13325,0,1755289939,12981.395085110002,28.466430810003658,53383.56495456001 2025-08-15,20:32:21.000,227,10969033,13445,0,1755289940,12981.401821419997,28.431185159999586,53383.59290304001 2025-08-15,20:32:22.000,227,10968989,13285,0,1755289941,12981.408557729992,28.40298864000215,53383.59290304001 2025-08-15,20:32:23.000,227,10969006,13405,0,1755289942,12981.469184519992,28.36069385999872,53383.59989016 2025-08-15,20:32:24.000,227,10968975,13645,0,1755289943,12981.455711900002,28.332497340001282,53383.62783864 2025-08-15,20:32:25.000,227,10969011,13525,0,1755289944,12981.489393449992,28.304300820003846,53383.61386440001 2025-08-15,20:32:26.000,227,10969036,13765,0,1755289945,12981.516338690002,28.240858650002338,53383.60687728 2025-08-15,20:32:27.000,227,10969003,13325,0,1755289946,12981.529811309993,28.191514739999548,53383.59290304001 2025-08-15,20:32:28.000,227,10968993,13525,0,1755289947,12981.543283929997,28.106925179999962,53383.62783864 2025-08-15,20:32:29.000,227,10969008,13165,0,1755289948,12981.583701789998,28.078728660002525,53383.61386440001 2025-08-15,20:32:30.000,227,10969048,13685,0,1755289949,12981.583701789998,28.0011882300023,53383.63482576 2025-08-15,20:32:31.000,227,10969024,13645,0,1755289950,12981.603910719998,27.93069693000143,53383.59290304001 2025-08-15,20:32:32.000,227,10969001,13405,0,1755289951,12981.603910719998,27.839058240002487,53383.620851520005 2025-08-15,20:32:33.000,227,10969018,13605,0,1755289952,12981.583701789998,27.803812589998415,53383.68373560001 2025-08-15,20:32:34.000,227,10969019,13445,0,1755289953,12981.637592270003,27.740370420004183,53383.63482576 2025-08-15,20:32:35.000,227,10969018,13725,0,1755289954,12981.637592270003,27.655780860004597,53383.62783864 2025-08-15,20:32:36.000,227,10969042,13285,0,1755289955,12981.603910719998,27.655780860004597,53383.64181288001 2025-08-15,20:32:37.000,227,10969052,13445,0,1755289956,12981.617383340003,27.641682599998603,53383.620851520005 2025-08-15,20:32:38.000,227,10969001,13365,0,1755289957,12981.570229169993,27.627584339999885,53383.620851520005 2025-08-15,20:32:39.000,227,10969069,13445,0,1755289958,12981.583701789998,27.627584339999885,53383.5789288 2025-08-15,20:32:40.000,227,10969046,13685,0,1755289959,12981.583701789998,27.564142169998377,53383.64181288001 2025-08-15,20:32:41.000,227,10969034,13445,0,1755289960,12981.570229169993,27.620535210000526,53383.62783864 2025-08-15,20:32:42.000,227,10969016,13245,0,1755289961,12981.570229169993,27.655780860004597,53383.620851520005 2025-08-15,20:32:43.000,227,10969055,13405,0,1755289962,12981.543283929997,27.691026510001393,53383.58591592 2025-08-15,20:32:44.000,227,10969021,13205,0,1755289963,12981.516338690002,27.676928250002675,53383.59290304001 2025-08-15,20:32:45.000,227,10969004,13525,0,1755289964,12981.482657139997,27.7544686800029,53383.59989016 2025-08-15,20:32:46.000,227,10969008,13365,0,1755289965,12981.462448209997,27.782665200000338,53383.59989016 2025-08-15,20:32:47.000,227,10969006,13125,0,1755289966,12981.415294040002,27.82495998000377,53383.61386440001 2025-08-15,20:32:48.000,227,10969007,13605,0,1755289967,12981.428766659992,27.88135301999864,53383.63482576 2025-08-15,20:32:49.000,227,10969018,13525,0,1755289968,12981.395085110002,27.916598670002713,53383.62783864 2025-08-15,20:32:50.000,227,10969041,13285,0,1755289969,12981.388348799992,27.95184431999951,53383.59989016 2025-08-15,20:32:51.000,227,10969033,13485,0,1755289970,12981.368139869992,28.008237360001658,53383.59290304001 2025-08-15,20:32:52.000,227,10969036,13565,0,1755289971,12981.408557729992,27.99413910000294,53383.62783864 2025-08-15,20:32:53.000,227,10969047,13405,0,1755289972,12981.388348799992,28.064630400003807,53383.6488 2025-08-15,20:32:54.000,227,10969028,13245,0,1755289973,12981.368139869992,28.064630400003807,53383.6488 2025-08-15,20:32:55.000,227,10969028,13565,0,1755289974,12981.381612489997,28.071679530003166,53383.56495456001 2025-08-15,20:32:56.000,227,10969024,13365,0,1755289975,12981.428766659992,28.057581270004448,53383.5789288 2025-08-15,20:32:57.000,227,10969010,13405,0,1755289976,12981.408557729992,28.050532139997813,53383.59290304001 2025-08-15,20:32:58.000,227,10969027,13285,0,1755289977,12981.388348799992,27.98708997000358,53383.56495456001 2025-08-15,20:32:59.000,227,10969014,13645,0,1755289978,12981.408557729992,27.923647800002072,53383.59989016 2025-08-15,20:33:00.000,227,10968967,13485,0,1755289979,12981.381612489997,27.895451280004636,53383.571941680006 2025-08-15,20:33:01.000,227,10969050,13365,0,1755289980,12981.388348799992,27.782665200000338,53383.523031840006 2025-08-15,20:33:02.000,227,10968983,13605,0,1755289981,12981.395085110002,27.72627215999819,53383.56495456001 2025-08-15,20:33:03.000,227,10969001,13365,0,1755289982,12981.341194629997,27.662829990003956,53383.5789288 2025-08-15,20:33:04.000,227,10969041,13565,0,1755289983,12981.280567839996,27.59938782000245,53383.63482576 2025-08-15,20:33:05.000,227,10968990,13405,0,1755289984,12981.246886289991,27.521847390002222,53383.62783864 2025-08-15,20:33:06.000,227,10969063,13405,0,1755289985,12981.213204740001,27.465454350000073,53383.56495456001 2025-08-15,20:33:07.000,227,10969011,13605,0,1755289986,12981.240149979996,27.380864790000487,53383.59290304001 2025-08-15,20:33:08.000,227,10969025,13445,0,1755289987,12981.145841639991,27.34561914000369,53383.6488 2025-08-15,20:33:09.000,227,10969012,13445,0,1755289988,12981.12563270999,27.2962752300009,53383.6488 2025-08-15,20:33:10.000,227,10969011,13405,0,1755289989,12981.13236902,27.30332436000026,53383.64181288001 2025-08-15,20:33:11.000,227,10969012,13525,0,1755289990,12981.13236902,27.232833059999393,53383.6488 2025-08-15,20:33:12.000,227,10968993,13685,0,1755289991,12981.139105329996,27.204636540001957,53383.64181288001 2025-08-15,20:33:13.000,227,10969031,13565,0,1755289992,12981.139105329996,27.18348915000388,53383.68373560001 2025-08-15,20:33:14.000,227,10969018,13485,0,1755289993,12981.219941049996,27.204636540001957,53383.66277424001 2025-08-15,20:33:15.000,227,10969030,13445,0,1755289994,12981.226677359991,27.204636540001957,53383.669761360004 2025-08-15,20:33:16.000,227,10969025,13205,0,1755289995,12981.246886289991,27.218734800000675,53383.67674848 2025-08-15,20:33:17.000,227,10969011,13325,0,1755289996,12981.267095219991,27.211685670001316,53383.66277424001 2025-08-15,20:33:18.000,227,10968994,13365,0,1755289997,12981.314249390001,27.268078710003465,53383.690722720006 2025-08-15,20:33:19.000,227,10968946,13565,0,1755289998,12981.334458320001,27.2962752300009,53383.65578712 2025-08-15,20:33:20.000,227,10969059,13245,0,1755289999,12981.320985699997,27.34561914000369,53383.67674848 2025-08-15,20:33:21.000,227,10969019,13685,0,1755290000,12981.381612489997,27.380864790000487,53383.67674848 2025-08-15,20:33:22.000,227,10969034,13445,0,1755290001,12981.395085110002,27.34561914000369,53383.69770984 2025-08-15,20:33:23.000,227,10969074,13605,0,1755290002,12981.368139869992,27.402012179998565,53383.62783864 2025-08-15,20:33:24.000,227,10969084,13325,0,1755290003,12981.415294040002,27.402012179998565,53383.65578712 2025-08-15,20:33:25.000,227,10969053,13365,0,1755290004,12981.388348799992,27.35266827000305,53383.690722720006 2025-08-15,20:33:26.000,227,10969020,13485,0,1755290005,12981.374876180002,27.36676653000177,53383.669761360004 2025-08-15,20:33:27.000,227,10969049,13645,0,1755290006,12981.347930939992,27.34561914000369,53383.620851520005 2025-08-15,20:33:28.000,227,10968987,13605,0,1755290007,12981.273831530001,27.324471749998338,53383.63482576 2025-08-15,20:33:29.000,227,10969031,13445,0,1755290008,12981.246886289991,27.289226100001542,53383.71168408001 2025-08-15,20:33:30.000,227,10968980,13645,0,1755290009,12981.199732119996,27.225783930000034,53383.63482576 2025-08-15,20:33:31.000,227,10968997,13165,0,1755290010,12981.13236902,27.197587410002598,53383.70469696 2025-08-15,20:33:32.000,227,10968977,13765,0,1755290011,12981.058269609995,27.155292629999167,53383.62783864 2025-08-15,20:33:33.000,227,10969011,13525,0,1755290012,12980.997642819995,27.155292629999167,53383.669761360004 2025-08-15,20:33:34.000,227,10969036,13325,0,1755290013,12980.95048865,27.112997850003012,53383.69770984 2025-08-15,20:33:35.000,227,10969064,13405,0,1755290014,12980.90333447999,27.105948720003653,53383.718671200004 2025-08-15,20:33:36.000,227,10969016,13645,0,1755290015,12980.835971379995,27.063653940000222,53383.70469696 2025-08-15,20:33:37.000,227,10968964,13245,0,1755290016,12980.748399349999,27.09185045999766,53383.690722720006 2025-08-15,20:33:38.000,227,10968989,13205,0,1755290017,12980.775344589994,27.063653940000222,53383.6488 2025-08-15,20:33:39.000,227,10969071,13525,0,1755290018,12980.74166303999,27.063653940000222,53383.60687728 2025-08-15,20:33:40.000,227,10969013,13405,0,1755290019,12980.714717799994,27.12004698000237,53383.64181288001 2025-08-15,20:33:41.000,227,10969044,13285,0,1755290020,12980.694508869994,27.12709611000173,53383.62783864 2025-08-15,20:33:42.000,227,10969016,13285,0,1755290021,12980.694508869994,27.18348915000388,53383.66277424001 2025-08-15,20:33:43.000,227,10969045,13325,0,1755290022,12980.74166303999,27.239882189998752,53383.54399320001 2025-08-15,20:33:44.000,227,10969023,13485,0,1755290023,12980.707981489999,27.261029580004106,53383.62783864 2025-08-15,20:33:45.000,227,10968980,13485,0,1755290024,12980.707981489999,27.275127840002824,53383.65578712 2025-08-15,20:33:46.000,227,10969037,13565,0,1755290025,12980.755135659994,27.2962752300009,53383.62783864 2025-08-15,20:33:47.000,227,10968980,13565,0,1755290026,12980.78881721,27.324471749998338,53383.571941680006 2025-08-15,20:33:48.000,227,10968973,13365,0,1755290027,12980.84270768999,27.324471749998338,53383.550980320004 2025-08-15,20:33:49.000,227,10969025,13285,0,1755290028,12980.835971379995,27.409061309997924,53383.59290304001 2025-08-15,20:33:50.000,227,10969001,13485,0,1755290029,12980.896598169995,27.41611044000456,53383.56495456001 2025-08-15,20:33:51.000,227,10969000,13565,0,1755290030,12980.86965293,27.380864790000487,53383.53700608 2025-08-15,20:33:52.000,227,10969015,13605,0,1755290031,12980.937016029995,27.387913919999846,53383.54399320001 2025-08-15,20:33:53.000,227,10969040,13445,0,1755290032,12980.856180309995,27.402012179998565,53383.502070480004 2025-08-15,20:33:54.000,227,10969012,13525,0,1755290033,12980.896598169995,27.387913919999846,53383.5789288 2025-08-15,20:33:55.000,227,10968983,13605,0,1755290034,12980.88312554999,27.35971740000241,53383.5090576 2025-08-15,20:33:56.000,227,10969005,13605,0,1755290035,12980.856180309995,27.31742261999898,53383.502070480004 2025-08-15,20:33:57.000,227,10968992,13245,0,1755290036,12980.80228982999,27.30332436000026,53383.53001896 2025-08-15,20:33:58.000,227,10968989,13565,0,1755290037,12980.755135659994,27.338570010004332,53383.53001896 2025-08-15,20:33:59.000,227,10968989,13325,0,1755290038,12980.74166303999,27.338570010004332,53383.48110912 2025-08-15,20:34:00.000,227,10968981,13285,0,1755290039,12980.660827319989,27.373815660001128,53383.5090576 2025-08-15,20:34:01.000,227,10968987,13525,0,1755290040,12980.573255289994,27.380864790000487,53383.41123792 2025-08-15,20:34:02.000,227,10969025,13245,0,1755290041,12980.505892189998,27.34561914000369,53383.39027656 2025-08-15,20:34:03.000,227,10968986,13605,0,1755290042,12980.425056469998,27.331520879997697,53383.49508336001 2025-08-15,20:34:04.000,227,10969048,13485,0,1755290043,12980.350957059993,27.394963049999205,53383.47412200001 2025-08-15,20:34:05.000,227,10969009,13525,0,1755290044,12980.276857650002,27.402012179998565,53383.49508336001 2025-08-15,20:34:06.000,227,10968973,13085,0,1755290045,12980.249912409992,27.451356090001354,53383.47412200001 2025-08-15,20:34:07.000,227,10968950,13765,0,1755290046,12980.189285619992,27.465454350000073,53383.43219928 2025-08-15,20:34:08.000,227,10968952,13285,0,1755290047,12980.094977280001,27.53594565000094,53383.39726368001 2025-08-15,20:34:09.000,227,10968983,13365,0,1755290048,12980.034350490001,27.57824043000437,53383.37630232001 2025-08-15,20:34:10.000,227,10968990,13365,0,1755290049,12980.068032039992,27.606436950001807,53383.355340960006 2025-08-15,20:34:11.000,227,10968980,13245,0,1755290050,12980.061295729996,27.676928250002675,53383.36232808 2025-08-15,20:34:12.000,227,10969021,13405,0,1755290051,12980.020877869996,27.691026510001393,53383.34835384001 2025-08-15,20:34:13.000,227,10968998,13405,0,1755290052,12980.020877869996,27.740370420004183,53383.32739248001 2025-08-15,20:34:14.000,227,10968983,13565,0,1755290053,12980.068032039992,27.733321290004824,53383.334379600004 2025-08-15,20:34:15.000,227,10969043,13605,0,1755290054,12980.081504659996,27.747419550003542,53383.31341824 2025-08-15,20:34:16.000,227,10968977,13565,0,1755290055,12980.068032039992,27.740370420004183,53383.31341824 2025-08-15,20:34:17.000,227,10968991,13525,0,1755290056,12980.135395140001,27.683977380002034,53383.31341824 2025-08-15,20:34:18.000,227,10969015,13445,0,1755290057,12980.115186210001,27.669879120003316,53383.25053416 2025-08-15,20:34:19.000,227,10968996,13445,0,1755290058,12980.155604070002,27.59938782000245,53383.25053416 2025-08-15,20:34:20.000,227,10969003,13245,0,1755290059,12980.229703479992,27.571191299997736,53383.27149552 2025-08-15,20:34:21.000,227,10968990,13925,0,1755290060,12980.236439790002,27.47955260999879,53383.25053416 2025-08-15,20:34:22.000,227,10969021,13645,0,1755290061,12980.303802889997,27.387913919999846,53383.25752128001 2025-08-15,20:34:23.000,227,10968996,13445,0,1755290062,12980.357693370002,27.261029580004106,53383.30643112001 2025-08-15,20:34:24.000,227,10969047,13245,0,1755290063,12980.377902300002,27.12709611000173,53383.32739248001 2025-08-15,20:34:25.000,227,10968949,13245,0,1755290064,12980.384638609998,27.028408290003426,53383.31341824 2025-08-15,20:34:26.000,227,10968985,13525,0,1755290065,12980.438529089988,26.91562220999913,53383.29245688 2025-08-15,20:34:27.000,227,10968998,13765,0,1755290066,12980.445265399998,26.809885260001465,53383.32040536 2025-08-15,20:34:28.000,227,10969007,13405,0,1755290067,12980.452001709993,26.647755270001653,53383.34136672 2025-08-15,20:34:29.000,227,10968977,13605,0,1755290068,12980.425056469998,26.53496919000463,53383.41123792 2025-08-15,20:34:30.000,227,10968993,13245,0,1755290069,12980.377902300002,26.386937460003537,53383.39027656 2025-08-15,20:34:31.000,227,10968959,13605,0,1755290070,12980.391374919993,26.337593550000747,53383.383289440004 2025-08-15,20:34:32.000,227,10969012,13445,0,1755290071,12980.324011819997,26.245954860001802,53383.3693152 2025-08-15,20:34:33.000,227,10969027,13525,0,1755290072,12980.337484440002,26.196610949999013,53383.4391864 2025-08-15,20:34:34.000,227,10969001,13325,0,1755290073,12980.270121339992,26.168414430001576,53383.39027656 2025-08-15,20:34:35.000,227,10969011,13365,0,1755290074,12980.303802889997,26.189561819999653,53383.41123792 2025-08-15,20:34:36.000,227,10969025,13525,0,1755290075,12980.256648720002,26.27415137999924,53383.39027656 2025-08-15,20:34:37.000,227,10969015,13565,0,1755290076,12980.283593959997,26.337593550000747,53383.36232808 2025-08-15,20:34:38.000,227,10969006,13485,0,1755290077,12980.249912409992,26.386937460003537,53383.383289440004 2025-08-15,20:34:39.000,227,10969033,13365,0,1755290078,12980.310539199992,26.591362229999504,53383.383289440004 2025-08-15,20:34:40.000,227,10969024,13405,0,1755290079,12980.350957059993,26.690050049997808,53383.3693152 2025-08-15,20:34:41.000,227,10968947,13565,0,1755290080,12980.398111230003,26.852180040004896,53383.404250800006 2025-08-15,20:34:42.000,227,10968989,13405,0,1755290081,12980.492419569993,27.007260899998073,53383.36232808 2025-08-15,20:34:43.000,227,10968969,13525,0,1755290082,12980.586727909998,27.13414524000109,53383.32739248001 2025-08-15,20:34:44.000,227,10969028,13645,0,1755290083,12980.633882079994,27.324471749998338,53383.41123792 2025-08-15,20:34:45.000,227,10968996,13405,0,1755290084,12980.68103624999,27.472503479999432,53383.34835384001 2025-08-15,20:34:46.000,227,10969004,13325,0,1755290085,12980.815762449995,27.5429947800003,53383.34835384001 2025-08-15,20:34:47.000,227,10968964,13685,0,1755290086,12980.815762449995,27.627584339999885,53383.355340960006 2025-08-15,20:34:48.000,227,10968998,13285,0,1755290087,12980.92354340999,27.676928250002675,53383.42521216001 2025-08-15,20:34:49.000,227,10968997,13525,0,1755290088,12980.96396126999,27.698075640000752,53383.44617352001 2025-08-15,20:34:50.000,227,10969013,13325,0,1755290089,12980.997642819995,27.669879120003316,53383.4391864 2025-08-15,20:34:51.000,227,10968977,13445,0,1755290090,12980.98417019999,27.606436950001807,53383.42521216001 2025-08-15,20:34:52.000,227,10968977,13365,0,1755290091,12980.957224959995,27.53594565000094,53383.48110912 2025-08-15,20:34:53.000,227,10968967,13645,0,1755290092,12980.937016029995,27.387913919999846,53383.502070480004 2025-08-15,20:34:54.000,227,10968987,13365,0,1755290093,12980.90333447999,27.275127840002824,53383.54399320001 2025-08-15,20:34:55.000,227,10968999,13645,0,1755290094,12980.835971379995,27.148243499999808,53383.53700608 2025-08-15,20:34:56.000,227,10969029,13325,0,1755290095,12980.76187196999,27.000211769998714,53383.53001896 2025-08-15,20:34:57.000,227,10968982,13605,0,1755290096,12980.68103624999,26.852180040004896,53383.59989016 2025-08-15,20:34:58.000,227,10969002,13245,0,1755290097,12980.593464219994,26.67595178999909,53383.64181288001 2025-08-15,20:34:59.000,227,10968973,13805,0,1755290098,12980.465474329998,26.4926744100012,53383.62783864 2025-08-15,20:35:00.000,227,10968992,13405,0,1755290099,12980.337484440002,26.337593550000747,53383.65578712 2025-08-15,20:35:01.000,227,10968945,13565,0,1755290100,12980.222967169997,26.20366007999837,53383.65578712 2025-08-15,20:35:02.000,227,10969039,13445,0,1755290101,12980.121922519997,26.07677574000263,53383.66277424001 2025-08-15,20:35:03.000,227,10969010,13445,0,1755290102,12980.007405249991,25.992186180003046,53383.6488 2025-08-15,20:35:04.000,227,10968981,13325,0,1755290103,12979.93330584,25.9005474900041,53383.61386440001 2025-08-15,20:35:05.000,227,10969013,13845,0,1755290104,12979.87267905,25.86530184000003,53383.63482576 2025-08-15,20:35:06.000,227,10968956,13565,0,1755290105,12979.859206429996,25.85825271000067,53383.65578712 2025-08-15,20:35:07.000,227,10968995,13565,0,1755290106,12979.82552487999,25.815957930004515,53383.620851520005 2025-08-15,20:35:08.000,227,10968984,13405,0,1755290107,12979.82552487999,25.837105320002593,53383.63482576 2025-08-15,20:35:09.000,227,10969032,13365,0,1755290108,12979.86594273999,25.92169488000218,53383.64181288001 2025-08-15,20:35:10.000,227,10969023,13405,0,1755290109,12979.82552487999,25.956940529998974,53383.620851520005 2025-08-15,20:35:11.000,227,10969033,13365,0,1755290110,12979.95351477,26.02743182999984,53383.62783864 2025-08-15,20:35:12.000,227,10968986,13645,0,1755290111,12979.980460009996,26.069726610003272,53383.59989016 2025-08-15,20:35:13.000,227,10969029,13525,0,1755290112,12980.054559420001,26.161365300002217,53383.56495456001 2025-08-15,20:35:14.000,227,10968954,13685,0,1755290113,12980.115186210001,26.27415137999924,53383.53001896 2025-08-15,20:35:15.000,227,10968976,13365,0,1755290114,12980.162340379997,26.358740939998825,53383.54399320001 2025-08-15,20:35:16.000,227,10968990,13605,0,1755290115,12980.276857650002,26.43628136999905,53383.502070480004 2025-08-15,20:35:17.000,227,10968955,13485,0,1755290116,12980.438529089988,26.520870929998637,53383.550980320004 2025-08-15,20:35:18.000,227,10969009,13765,0,1755290117,12980.458738019988,26.633657010002935,53383.48809624 2025-08-15,20:35:19.000,227,10968952,13525,0,1755290118,12980.505892189998,26.697099180004443,53383.48110912 2025-08-15,20:35:20.000,227,10968992,13525,0,1755290119,12980.559782669989,26.767590479998034,53383.4391864 2025-08-15,20:35:21.000,227,10968959,13285,0,1755290120,12980.546310049998,26.795787000002747,53383.4391864 2025-08-15,20:35:22.000,227,10968951,13525,0,1755290121,12980.559782669989,26.84513090999826,53383.39027656 2025-08-15,20:35:23.000,227,10969009,13605,0,1755290122,12980.512628499993,26.866278300003614,53383.39726368001 2025-08-15,20:35:24.000,227,10969032,13565,0,1755290123,12980.452001709993,26.859229170004255,53383.453160640005 2025-08-15,20:35:25.000,227,10969005,13445,0,1755290124,12980.391374919993,26.873327430002973,53383.42521216001 2025-08-15,20:35:26.000,227,10968985,13445,0,1755290125,12980.263385029997,26.852180040004896,53383.41822504 2025-08-15,20:35:27.000,227,10969003,13485,0,1755290126,12980.142131449997,26.866278300003614,53383.41123792 2025-08-15,20:35:28.000,227,10968999,13645,0,1755290127,12979.980460009996,26.823983520000183,53383.3693152 2025-08-15,20:35:29.000,227,10969042,13245,0,1755290128,12979.81205226,26.767590479998034,53383.39726368001 2025-08-15,20:35:30.000,227,10969038,13325,0,1755290129,12979.68406236999,26.690050049997808,53383.46713488 2025-08-15,20:35:31.000,227,10968990,13525,0,1755290130,12979.54933617,26.67595178999909,53383.48110912 2025-08-15,20:35:32.000,227,10968988,13245,0,1755290131,12979.394401039994,26.612509620004857,53383.44617352001 2025-08-15,20:35:33.000,227,10969014,13445,0,1755290132,12979.219256979988,26.55611658000271,53383.44617352001 2025-08-15,20:35:34.000,227,10969026,13365,0,1755290133,12979.138421260002,26.527920059997996,53383.42521216001 2025-08-15,20:35:35.000,227,10969024,13525,0,1755290134,12979.017167680002,26.429232239999692,53383.404250800006 2025-08-15,20:35:36.000,227,10968953,13485,0,1755290135,12978.949804579992,26.37283920000482,53383.404250800006 2025-08-15,20:35:37.000,227,10968988,13765,0,1755290136,12978.922859339997,26.30234790000395,53383.36232808 2025-08-15,20:35:38.000,227,10968963,13445,0,1755290137,12978.916123030001,26.231856600003084,53383.32739248001 2025-08-15,20:35:39.000,227,10968990,13565,0,1755290138,12978.902650409997,26.196610949999013,53383.37630232001 2025-08-15,20:35:40.000,227,10969026,13245,0,1755290139,12978.895914100001,26.13316878000478,53383.3693152 2025-08-15,20:35:41.000,227,10969022,13645,0,1755290140,12978.949804579992,26.08382487000199,53383.334379600004 2025-08-15,20:35:42.000,227,10968985,13605,0,1755290141,12979.003695059997,26.04153008999856,53383.32040536 2025-08-15,20:35:43.000,227,10969019,13445,0,1755290142,12978.983486129997,26.04153008999856,53383.27149552 2025-08-15,20:35:44.000,227,10969032,13445,0,1755290143,12979.084530779997,26.020382700000482,53383.285469760005 2025-08-15,20:35:45.000,227,10968986,13045,0,1755290144,12979.138421260002,26.02743182999984,53383.30643112001 2025-08-15,20:35:46.000,227,10968986,13565,0,1755290145,12979.192311739993,26.020382700000482,53383.29245688 2025-08-15,20:35:47.000,227,10969005,13445,0,1755290146,12979.225993289998,26.0344809599992,53383.236559920006 2025-08-15,20:35:48.000,227,10969001,13445,0,1755290147,12979.232729599993,26.055628350004554,53383.166688720004 2025-08-15,20:35:49.000,227,10968960,13685,0,1755290148,12979.219256979988,26.08382487000199,53383.17367584 2025-08-15,20:35:50.000,227,10969016,13645,0,1755290149,12979.225993289998,26.112021389999427,53383.15970160001 2025-08-15,20:35:51.000,227,10969015,13525,0,1755290150,12979.205784359998,26.189561819999653,53383.14572736 2025-08-15,20:35:52.000,227,10969000,13565,0,1755290151,12979.172102809993,26.168414430001576,53383.17367584 2025-08-15,20:35:53.000,227,10968977,13485,0,1755290152,12979.118212330002,26.196610949999013,53383.124766 2025-08-15,20:35:54.000,227,10968978,13565,0,1755290153,12979.111476019993,26.196610949999013,53383.13175312 2025-08-15,20:35:55.000,227,10969006,13565,0,1755290154,12979.017167680002,26.224807470003725,53383.08983040001 2025-08-15,20:35:56.000,227,10969044,13325,0,1755290155,12978.929595649992,26.26005312000052,53383.07585616 2025-08-15,20:35:57.000,227,10969009,13525,0,1755290156,12978.808342069991,26.231856600003084,53383.019959200006 2025-08-15,20:35:58.000,227,10968959,13445,0,1755290157,12978.77466052,26.26710224999988,53382.9850236 2025-08-15,20:35:59.000,227,10969016,13725,0,1755290158,12978.680352179996,26.281200509998598,53382.99201072001 2025-08-15,20:36:00.000,227,10969048,13445,0,1755290159,12978.579307529995,26.31644616000267,53383.00598496 2025-08-15,20:36:01.000,227,10968958,13445,0,1755290160,12978.52541704999,26.30234790000395,53382.950088000005 2025-08-15,20:36:02.000,227,10969002,13605,0,1755290161,12978.43110871,26.295298770004592,53382.92912664 2025-08-15,20:36:03.000,227,10968970,13445,0,1755290162,12978.43110871,26.295298770004592,53382.92213952001 2025-08-15,20:36:04.000,227,10968976,13405,0,1755290163,12978.36374560999,26.26005312000052,53382.92912664 2025-08-15,20:36:05.000,227,10968995,13365,0,1755290164,12978.316591439994,26.25300399000116,53382.90816528 2025-08-15,20:36:06.000,227,10968993,13405,0,1755290165,12978.249228339999,26.26005312000052,53382.9850236 2025-08-15,20:36:07.000,227,10968950,13365,0,1755290166,12978.202074169989,26.25300399000116,53382.950088000005 2025-08-15,20:36:08.000,227,10968994,13365,0,1755290167,12978.188601549999,26.25300399000116,53382.92213952001 2025-08-15,20:36:09.000,227,10969035,13725,0,1755290168,12978.175128929994,26.25300399000116,53382.97104936001 2025-08-15,20:36:10.000,227,10969020,13405,0,1755290169,12978.154919999994,26.27415137999924,53382.96406224 2025-08-15,20:36:11.000,227,10969000,13445,0,1755290170,12978.154919999994,26.32349529000203,53382.9850236 2025-08-15,20:36:12.000,227,10969039,13845,0,1755290171,12978.080820589988,26.344642680000106,53382.94310088001 2025-08-15,20:36:13.000,227,10969011,13445,0,1755290172,12978.026930109998,26.30234790000395,53382.93611376 2025-08-15,20:36:14.000,227,10969014,13565,0,1755290173,12978.040402729988,26.351691809999465,53382.94310088001 2025-08-15,20:36:15.000,227,10969006,13365,0,1755290174,12977.986512249998,26.358740939998825,53382.94310088001 2025-08-15,20:36:16.000,227,10968958,13765,0,1755290175,12977.919149150002,26.401035720002255,53382.85925544 2025-08-15,20:36:17.000,227,10969016,13445,0,1755290176,12977.892203909993,26.43628136999905,53382.880216800004 2025-08-15,20:36:18.000,227,10969081,13965,0,1755290177,12977.871994979992,26.422183110000333,53382.852268320006 2025-08-15,20:36:19.000,227,10968975,13605,0,1755290178,12977.804631879997,26.45037962999777,53382.852268320006 2025-08-15,20:36:20.000,227,10968993,13645,0,1755290179,12977.851786049992,26.50677266999992,53382.78938424 2025-08-15,20:36:21.000,227,10969039,13285,0,1755290180,12977.845049739997,26.4926744100012,53382.782397120005 2025-08-15,20:36:22.000,227,10969033,13765,0,1755290181,12977.932621769993,26.520870929998637,53382.75444864001 2025-08-15,20:36:23.000,227,10969038,13325,0,1755290182,12977.952830699993,26.49972354000056,53382.72650016001 2025-08-15,20:36:24.000,227,10968956,13765,0,1755290183,12977.999984869988,26.478576150002482,53382.72650016001 2025-08-15,20:36:25.000,227,10968998,13645,0,1755290184,12978.060611659988,26.4926744100012,53382.75444864001 2025-08-15,20:36:26.000,227,10969015,13485,0,1755290185,12978.127974759998,26.4926744100012,53382.69855168 2025-08-15,20:36:27.000,227,10968980,13565,0,1755290186,12978.202074169989,26.44333049999841,53382.70553880001 2025-08-15,20:36:28.000,227,10969035,13525,0,1755290187,12978.255964649994,26.429232239999692,53382.74746152 2025-08-15,20:36:29.000,227,10968992,13405,0,1755290188,12978.35027299,26.422183110000333,53382.75444864001 2025-08-15,20:36:30.000,227,10969059,13405,0,1755290189,12978.43110871,26.379888330004178,53382.76842288 2025-08-15,20:36:31.000,227,10969023,13405,0,1755290190,12978.41089978,26.351691809999465,53382.76143576 2025-08-15,20:36:32.000,227,10968986,13485,0,1755290191,12978.51194443,26.365790069998184,53382.74746152 2025-08-15,20:36:33.000,227,10969008,13765,0,1755290192,12978.53215336,26.351691809999465,53382.78938424 2025-08-15,20:36:34.000,227,10969036,13285,0,1755290193,12978.55236229,26.30939703000331,53382.72650016001 2025-08-15,20:36:35.000,227,10969013,13645,0,1755290194,12978.55236229,26.351691809999465,53382.69855168 2025-08-15,20:36:36.000,227,10968996,13725,0,1755290195,12978.64667062999,26.365790069998184,53382.74746152 2025-08-15,20:36:37.000,227,10968993,13605,0,1755290196,12978.639934319996,26.37283920000482,53382.8103456 2025-08-15,20:36:38.000,227,10968999,13245,0,1755290197,12978.619725389995,26.429232239999692,53382.76143576 2025-08-15,20:36:39.000,227,10968985,13365,0,1755290198,12978.58604383999,26.50677266999992,53382.7404744 2025-08-15,20:36:40.000,227,10968981,13725,0,1755290199,12978.4917355,26.527920059997996,53382.77541000001 2025-08-15,20:36:41.000,227,10969081,13485,0,1755290200,12978.46479025999,26.54201832000399,53382.81733272 2025-08-15,20:36:42.000,227,10968987,13805,0,1755290201,12978.34353667999,26.584313100000145,53382.76143576 2025-08-15,20:36:43.000,227,10968974,13605,0,1755290202,12978.33006406,26.654804400001012,53382.75444864001 2025-08-15,20:36:44.000,227,10968966,13445,0,1755290203,12978.255964649994,26.647755270001653,53382.83829408 2025-08-15,20:36:45.000,227,10969025,13525,0,1755290204,12978.215546789994,26.71824657000252,53382.74746152 2025-08-15,20:36:46.000,227,10968995,13565,0,1755290205,12978.101029519989,26.697099180004443,53382.77541000001 2025-08-15,20:36:47.000,227,10968958,13525,0,1755290206,12978.060611659988,26.71824657000252,53382.75444864001 2025-08-15,20:36:48.000,227,10968999,13885,0,1755290207,12977.952830699993,26.704148310003802,53382.76143576 2025-08-15,20:36:49.000,227,10969041,13485,0,1755290208,12977.939358080002,26.647755270001653,53382.69855168 2025-08-15,20:36:50.000,227,10969047,13365,0,1755290209,12977.946094389998,26.647755270001653,53382.74746152 2025-08-15,20:36:51.000,227,10968993,13365,0,1755290210,12977.885467599997,26.563165710002067,53382.65662896001 2025-08-15,20:36:52.000,227,10968950,13525,0,1755290211,12977.871994979992,26.50677266999992,53382.6706032 2025-08-15,20:36:53.000,227,10969014,13685,0,1755290212,12977.885467599997,26.429232239999692,53382.69855168 2025-08-15,20:36:54.000,227,10969024,13325,0,1755290213,12977.885467599997,26.408084850001615,53382.663616080004 2025-08-15,20:36:55.000,227,10968969,13485,0,1755290214,12977.865258669997,26.337593550000747,53382.62868048 2025-08-15,20:36:56.000,227,10968966,13845,0,1755290215,12977.946094389998,26.344642680000106,53382.663616080004 2025-08-15,20:36:57.000,227,10969002,13525,0,1755290216,12977.939358080002,26.30234790000395,53382.67759032001 2025-08-15,20:36:58.000,227,10968998,13245,0,1755290217,12977.966303319998,26.344642680000106,53382.64964184 2025-08-15,20:36:59.000,227,10969017,13485,0,1755290218,12977.966303319998,26.30939703000331,53382.63566760001 2025-08-15,20:37:00.000,227,10968987,13525,0,1755290219,12977.919149150002,26.31644616000267,53382.63566760001 2025-08-15,20:37:01.000,227,10968998,13445,0,1755290220,12977.993248559993,26.337593550000747,53382.57278352 2025-08-15,20:37:02.000,227,10968980,13605,0,1755290221,12977.946094389998,26.393986590002896,53382.565796400006 2025-08-15,20:37:03.000,227,10968998,13605,0,1755290222,12977.993248559993,26.464477890003764,53382.544835040004 2025-08-15,20:37:04.000,227,10968987,13605,0,1755290223,12977.966303319998,26.49972354000056,53382.50291232 2025-08-15,20:37:05.000,227,10969009,13285,0,1755290224,12978.013457489993,26.584313100000145,53382.59374488 2025-08-15,20:37:06.000,227,10969046,13405,0,1755290225,12978.020193799988,26.640706140002294,53382.565796400006 2025-08-15,20:37:07.000,227,10969018,13645,0,1755290226,12978.094293209993,26.66185353000037,53382.55880928001 2025-08-15,20:37:08.000,227,10969031,13485,0,1755290227,12978.060611659988,26.654804400001012,53382.516886560006 2025-08-15,20:37:09.000,227,10969017,13565,0,1755290228,12978.067347969998,26.697099180004443,53382.50291232 2025-08-15,20:37:10.000,227,10968990,13245,0,1755290229,12978.080820589988,26.68300091999845,53382.50989944001 2025-08-15,20:37:11.000,227,10969003,13525,0,1755290230,12978.087556899998,26.66185353000037,53382.55880928001 2025-08-15,20:37:12.000,227,10968989,13485,0,1755290231,12978.127974759998,26.654804400001012,53382.59374488 2025-08-15,20:37:13.000,227,10968989,13565,0,1755290232,12978.074084279993,26.640706140002294,53382.600732 2025-08-15,20:37:14.000,227,10969001,13365,0,1755290233,12978.026930109998,26.66185353000037,53382.59374488 2025-08-15,20:37:15.000,227,10968995,13325,0,1755290234,12978.053875349993,26.626607880003576,53382.57278352 2025-08-15,20:37:16.000,227,10968997,13525,0,1755290235,12978.020193799988,26.584313100000145,53382.59374488 2025-08-15,20:37:17.000,227,10968988,13605,0,1755290236,12978.040402729988,26.577263970000786,53382.55880928001 2025-08-15,20:37:18.000,227,10968991,13445,0,1755290237,12977.993248559993,26.577263970000786,53382.55880928001 2025-08-15,20:37:19.000,227,10969065,13445,0,1755290238,12977.979775940003,26.55611658000271,53382.5308608 2025-08-15,20:37:20.000,227,10968996,13245,0,1755290239,12978.060611659988,26.584313100000145,53382.544835040004 2025-08-15,20:37:21.000,227,10968989,13485,0,1755290240,12978.053875349993,26.584313100000145,53382.55880928001 2025-08-15,20:37:22.000,227,10968975,13325,0,1755290241,12978.047139039998,26.66890265999973,53382.50989944001 2025-08-15,20:37:23.000,227,10968994,13405,0,1755290242,12978.074084279993,26.67595178999909,53382.46797672001 2025-08-15,20:37:24.000,227,10969004,13485,0,1755290243,12978.026930109998,26.72529570000188,53382.53784792001 2025-08-15,20:37:25.000,227,10969048,13245,0,1755290244,12978.067347969998,26.823983520000183,53382.52387368 2025-08-15,20:37:26.000,227,10968988,13485,0,1755290245,12978.047139039998,26.816934390000824,53382.516886560006 2025-08-15,20:37:27.000,227,10969019,13405,0,1755290246,12978.006721179998,26.84513090999826,53382.50989944001 2025-08-15,20:37:28.000,227,10969019,13485,0,1755290247,12977.993248559993,26.88742569000169,53382.50291232 2025-08-15,20:37:29.000,227,10968950,13845,0,1755290248,12977.932621769993,26.88742569000169,53382.447015360005 2025-08-15,20:37:30.000,227,10968959,13685,0,1755290249,12977.892203909993,26.90857307999977,53382.495925200004 2025-08-15,20:37:31.000,227,10968952,13605,0,1755290250,12977.851786049992,26.922671339998487,53382.46797672001 2025-08-15,20:37:32.000,227,10969059,13365,0,1755290251,12977.797895570002,26.94381873000384,53382.4609896 2025-08-15,20:37:33.000,227,10969018,13405,0,1755290252,12977.764214019997,26.93676960000448,53382.4609896 2025-08-15,20:37:34.000,227,10968999,13645,0,1755290253,12977.669905679992,26.922671339998487,53382.50989944001 2025-08-15,20:37:35.000,227,10969016,13245,0,1755290254,12977.656433060001,26.95791699000256,53382.47496384 2025-08-15,20:37:36.000,227,10968968,13365,0,1755290255,12977.663169369996,26.979064380000636,53382.47496384 2025-08-15,20:37:37.000,227,10969017,13525,0,1755290256,12977.622751509996,26.993162639999355,53382.41207976 2025-08-15,20:37:38.000,227,10968976,13485,0,1755290257,12977.609278889991,26.993162639999355,53382.38413128 2025-08-15,20:37:39.000,227,10968980,13605,0,1755290258,12977.602542579996,26.986113509999996,53382.43304112 2025-08-15,20:37:40.000,227,10968998,13605,0,1755290259,12977.53517948,27.021359160004067,53382.40509264 2025-08-15,20:37:41.000,227,10968971,13485,0,1755290260,12977.501497929996,26.972015250001277,53382.41207976 2025-08-15,20:37:42.000,227,10968977,13565,0,1755290261,12977.51497055,26.979064380000636,53382.38413128 2025-08-15,20:37:43.000,227,10968961,13285,0,1755290262,12977.49476162,27.000211769998714,53382.41906688001 2025-08-15,20:37:44.000,227,10969005,13445,0,1755290263,12977.501497929996,26.993162639999355,53382.43304112 2025-08-15,20:37:45.000,227,10969006,13165,0,1755290264,12977.51497055,27.014310030004708,53382.44002824001 2025-08-15,20:37:46.000,227,10968973,13485,0,1755290265,12977.43413483,26.964966120001918,53382.40509264 2025-08-15,20:37:47.000,227,10969071,13445,0,1755290266,12977.46781637999,26.993162639999355,53382.37015704001 2025-08-15,20:37:48.000,227,10968985,13605,0,1755290267,12977.47455269,27.000211769998714,53382.39111840001 2025-08-15,20:37:49.000,227,10968972,13605,0,1755290268,12977.44760744999,27.000211769998714,53382.40509264 2025-08-15,20:37:50.000,227,10968985,13445,0,1755290269,12977.40718958999,27.014310030004708,53382.40509264 2025-08-15,20:37:51.000,227,10969053,13485,0,1755290270,12977.38698065999,27.042506550002145,53382.36316992 2025-08-15,20:37:52.000,227,10968998,13445,0,1755290271,12977.29267232,27.063653940000222,53382.37015704001 2025-08-15,20:37:53.000,227,10969000,13445,0,1755290272,12977.30614493999,27.13414524000109,53382.36316992 2025-08-15,20:37:54.000,227,10968993,13405,0,1755290273,12977.198363979995,27.148243499999808,53382.30727296 2025-08-15,20:37:55.000,227,10969008,13645,0,1755290274,12977.22530921999,27.204636540001957,53382.37015704001 2025-08-15,20:37:56.000,227,10968989,13325,0,1755290275,12977.117528259994,27.289226100001542,53382.32124720001 2025-08-15,20:37:57.000,227,10968995,13325,0,1755290276,12977.12426456999,27.380864790000487,53382.2863116 2025-08-15,20:37:58.000,227,10968993,13485,0,1755290277,12977.12426456999,27.458405220000714,53382.25137600001 2025-08-15,20:37:59.000,227,10969013,13605,0,1755290278,12977.16468242999,27.59233869000309,53382.17451768001 2025-08-15,20:38:00.000,227,10969011,13525,0,1755290279,12977.137737189994,27.655780860004597,53382.22342752001 2025-08-15,20:38:01.000,227,10968990,13565,0,1755290280,12977.17141874,27.7544686800029,53382.1465692 2025-08-15,20:38:02.000,227,10969019,13565,0,1755290281,12977.17141874,27.81791085000441,53382.23740176 2025-08-15,20:38:03.000,227,10968977,13685,0,1755290282,12977.18489135999,27.902500410003995,53382.25137600001 2025-08-15,20:38:04.000,227,10969018,13405,0,1755290283,12977.178155049995,27.972991710004862,53382.25137600001 2025-08-15,20:38:05.000,227,10969013,13285,0,1755290284,12977.26572707999,28.043483009998454,53382.20246616001 2025-08-15,20:38:06.000,227,10969013,13565,0,1755290285,12977.28593600999,28.029384749999736,53382.160543440004 2025-08-15,20:38:07.000,227,10968988,13645,0,1755290286,12977.26572707999,28.064630400003807,53382.230414640006 2025-08-15,20:38:08.000,227,10968990,13325,0,1755290287,12977.28593600999,28.036433879999095,53382.11862072 2025-08-15,20:38:09.000,227,10968959,13485,0,1755290288,12977.26572707999,28.015286490001017,53382.15355632001 2025-08-15,20:38:10.000,227,10969006,13405,0,1755290289,12977.31288125,27.958893449998868,53382.160543440004 2025-08-15,20:38:11.000,227,10968996,13605,0,1755290290,12977.279199699995,27.853156500001205,53382.13259496001 2025-08-15,20:38:12.000,227,10968950,13445,0,1755290291,12977.26572707999,27.803812589998415,53382.16753056 2025-08-15,20:38:13.000,227,10969001,13405,0,1755290292,12977.25225446,27.70512477000011,53382.181504800006 2025-08-15,20:38:14.000,227,10969012,13765,0,1755290293,12977.258990769995,27.58528956000373,53382.25836312 2025-08-15,20:38:15.000,227,10969003,13365,0,1755290294,12977.24551814999,27.458405220000714,53382.2863116 2025-08-15,20:38:16.000,227,10969013,13525,0,1755290295,12977.18489135999,27.331520879997697,53382.25836312 2025-08-15,20:38:17.000,227,10969002,13525,0,1755290296,12977.12426456999,27.24693131999811,53382.2863116 2025-08-15,20:38:18.000,227,10969043,13445,0,1755290297,12977.06363777999,27.14119437000045,53382.29329872 2025-08-15,20:38:19.000,227,10969000,13245,0,1755290298,12977.050165159999,27.07070306999958,53382.30727296 2025-08-15,20:38:20.000,227,10969032,13685,0,1755290299,12976.989538369999,27.049555680001504,53382.328234320004 2025-08-15,20:38:21.000,227,10968980,13645,0,1755290300,12977.003010989989,27.028408290003426,53382.29329872 2025-08-15,20:38:22.000,227,10969036,13405,0,1755290301,12976.949120509998,27.028408290003426,53382.30028584001 2025-08-15,20:38:23.000,227,10968954,13685,0,1755290302,12976.969329439999,27.07775219999894,53382.33522144 2025-08-15,20:38:24.000,227,10968999,13565,0,1755290303,12976.982802059989,27.12709611000173,53382.279324480005 2025-08-15,20:38:25.000,227,10968966,13365,0,1755290304,12976.982802059989,27.218734800000675,53382.29329872 2025-08-15,20:38:26.000,227,10969015,13245,0,1755290305,12977.04342884999,27.253980450004747,53382.25137600001 2025-08-15,20:38:27.000,227,10968967,13485,0,1755290306,12977.077110399994,27.373815660001128,53382.26535024 2025-08-15,20:38:28.000,227,10968944,13245,0,1755290307,12977.157946119994,27.472503479999432,53382.230414640006 2025-08-15,20:38:29.000,227,10969028,13365,0,1755290308,12977.279199699995,27.627584339999885,53382.209453280004 2025-08-15,20:38:30.000,227,10968955,13645,0,1755290309,12977.24551814999,27.71922302999883,53382.25137600001 2025-08-15,20:38:31.000,227,10969027,13445,0,1755290310,12977.400453279995,27.810861719997774,53382.181504800006 2025-08-15,20:38:32.000,227,10968993,13405,0,1755290311,12977.44760744999,27.902500410003995,53382.22342752001 2025-08-15,20:38:33.000,227,10968981,13285,0,1755290312,12977.521706859996,28.036433879999095,53382.18849192 2025-08-15,20:38:34.000,227,10968982,13685,0,1755290313,12977.602542579996,28.142170830004034,53382.181504800006 2025-08-15,20:38:35.000,227,10968989,13765,0,1755290314,12977.717059850002,28.205612999998266,53382.20246616001 2025-08-15,20:38:36.000,227,10968999,13285,0,1755290315,12977.710323539992,28.205612999998266,53382.18849192 2025-08-15,20:38:37.000,227,10969042,13485,0,1755290316,12977.770950329992,28.23380952000298,53382.209453280004 2025-08-15,20:38:38.000,227,10968962,13645,0,1755290317,12977.811368189992,28.22676039000362,53382.18849192 2025-08-15,20:38:39.000,227,10968974,13725,0,1755290318,12977.831577119992,28.2126621300049,53382.230414640006 2025-08-15,20:38:40.000,227,10968969,13445,0,1755290319,12977.838313430002,28.156269090002752,53382.230414640006 2025-08-15,20:38:41.000,227,10969041,13565,0,1755290320,12977.858522360002,28.12102343999868,53382.25836312 2025-08-15,20:38:42.000,227,10968968,13485,0,1755290321,12977.831577119992,28.029384749999736,53382.279324480005 2025-08-15,20:38:43.000,227,10968982,13605,0,1755290322,12977.838313430002,27.916598670002713,53382.279324480005 2025-08-15,20:38:44.000,227,10969001,13685,0,1755290323,12977.831577119992,27.81791085000441,53382.40509264 2025-08-15,20:38:45.000,227,10968931,13445,0,1755290324,12977.797895570002,27.691026510001393,53382.377144160004 2025-08-15,20:38:46.000,227,10969033,13525,0,1755290325,12977.764214019997,27.59938782000245,53382.349195680006 2025-08-15,20:38:47.000,227,10968939,13325,0,1755290326,12977.750741399992,27.493650870004785,53382.36316992 2025-08-15,20:38:48.000,227,10969033,13685,0,1755290327,12977.710323539992,27.387913919999846,53382.41207976 2025-08-15,20:38:49.000,227,10968989,13325,0,1755290328,12977.676641990001,27.31742261999898,53382.45400248 2025-08-15,20:38:50.000,227,10969011,13405,0,1755290329,12977.669905679992,27.24693131999811,53382.46797672001 2025-08-15,20:38:51.000,227,10968941,13245,0,1755290330,12977.642960439996,27.17644002000452,53382.447015360005 2025-08-15,20:38:52.000,227,10968950,13605,0,1755290331,12977.703587229997,27.155292629999167,53382.48893808001 2025-08-15,20:38:53.000,227,10969009,13685,0,1755290332,12977.656433060001,27.148243499999808,53382.52387368 2025-08-15,20:38:54.000,227,10969023,13525,0,1755290333,12977.696850920001,27.162341759998526,53382.46797672001 2025-08-15,20:38:55.000,227,10968991,13565,0,1755290334,12977.750741399992,27.197587410002598,53382.47496384 2025-08-15,20:38:56.000,227,10968962,13365,0,1755290335,12977.784422949997,27.232833059999393,53382.48195096 2025-08-15,20:38:57.000,227,10969030,13525,0,1755290336,12977.871994979992,27.31037348999962,53382.48195096 2025-08-15,20:38:58.000,227,10968963,13525,0,1755290337,12977.952830699993,27.36676653000177,53382.45400248 2025-08-15,20:38:59.000,227,10969022,13245,0,1755290338,12977.999984869988,27.465454350000073,53382.50291232 2025-08-15,20:39:00.000,227,10969024,13325,0,1755290339,12978.067347969998,27.514798260002863,53382.426054 2025-08-15,20:39:01.000,227,10968993,13565,0,1755290340,12978.141447379989,27.58528956000373,53382.50291232 2025-08-15,20:39:02.000,227,10969044,13325,0,1755290341,12978.208810479999,27.655780860004597,53382.48195096 2025-08-15,20:39:03.000,227,10968940,13445,0,1755290342,12978.357009299994,27.76856694000162,53382.45400248 2025-08-15,20:39:04.000,227,10968981,13245,0,1755290343,12978.47152657,27.846107370001846,53382.48195096 2025-08-15,20:39:05.000,227,10968980,13485,0,1755290344,12978.478262879995,27.874303889999283,53382.495925200004 2025-08-15,20:39:06.000,227,10968997,13365,0,1755290345,12978.56583490999,27.94479519000015,53382.516886560006 2025-08-15,20:39:07.000,227,10968982,13605,0,1755290346,12978.559098599995,27.958893449998868,53382.544835040004 2025-08-15,20:39:08.000,227,10969008,13565,0,1755290347,12978.59278015,27.99413910000294,53382.544835040004 2025-08-15,20:39:09.000,227,10969021,13485,0,1755290348,12978.559098599995,27.99413910000294,53382.5308608 2025-08-15,20:39:10.000,227,10968967,13405,0,1755290349,12978.50520811999,28.008237360001658,53382.55880928001 2025-08-15,20:39:11.000,227,10968973,13885,0,1755290350,12978.4917355,27.95184431999951,53382.58675776001 2025-08-15,20:39:12.000,227,10968978,13245,0,1755290351,12978.46479025999,27.860205630000564,53382.55182216 2025-08-15,20:39:13.000,227,10969015,13765,0,1755290352,12978.377218229994,27.839058240002487,53382.60771912001 2025-08-15,20:39:14.000,227,10968974,13765,0,1755290353,12978.269437269999,27.71922302999883,53382.614706240005 2025-08-15,20:39:15.000,227,10968986,13725,0,1755290354,12978.195337859994,27.669879120003316,53382.65662896001 2025-08-15,20:39:16.000,227,10968939,13565,0,1755290355,12978.101029519989,27.564142169998377,53382.663616080004 2025-08-15,20:39:17.000,227,10968971,13845,0,1755290356,12977.959567010003,27.47955260999879,53382.6706032 2025-08-15,20:39:18.000,227,10968968,13285,0,1755290357,12977.838313430002,27.387913919999846,53382.67759032001 2025-08-15,20:39:19.000,227,10968981,13245,0,1755290358,12977.811368189992,27.324471749998338,53382.6706032 2025-08-15,20:39:20.000,227,10968995,13405,0,1755290359,12977.690114609992,27.253980450004747,53382.70553880001 2025-08-15,20:39:21.000,227,10968996,13405,0,1755290360,12977.622751509996,27.19053828000324,53382.60771912001 2025-08-15,20:39:22.000,227,10968956,13565,0,1755290361,12977.595806270001,27.12004698000237,53382.62868048 2025-08-15,20:39:23.000,227,10968995,13765,0,1755290362,12977.582333649996,27.098899590004294,53382.62169336 2025-08-15,20:39:24.000,227,10969008,13325,0,1755290363,12977.609278889991,27.049555680001504,53382.67759032001 2025-08-15,20:39:25.000,227,10968956,13405,0,1755290364,12977.548652099991,27.063653940000222,53382.63566760001 2025-08-15,20:39:26.000,227,10969036,13525,0,1755290365,12977.622751509996,27.07070306999958,53382.684577440006 2025-08-15,20:39:27.000,227,10969029,13365,0,1755290366,12977.642960439996,27.12004698000237,53382.69156456 2025-08-15,20:39:28.000,227,10969015,13725,0,1755290367,12977.723796159997,27.105948720003653,53382.64964184 2025-08-15,20:39:29.000,227,10969017,13325,0,1755290368,12977.791159259992,27.18348915000388,53382.600732 2025-08-15,20:39:30.000,227,10968996,13325,0,1755290369,12977.858522360002,27.218734800000675,53382.64964184 2025-08-15,20:39:31.000,227,10969001,13405,0,1755290370,12977.932621769993,27.253980450004747,53382.544835040004 2025-08-15,20:39:32.000,227,10969002,13565,0,1755290371,12977.973039629993,27.289226100001542,53382.62169336 2025-08-15,20:39:33.000,227,10969014,13605,0,1755290372,12978.067347969998,27.394963049999205,53382.5308608 2025-08-15,20:39:34.000,227,10968974,13525,0,1755290373,12978.168392619998,27.402012179998565,53382.57977064 2025-08-15,20:39:35.000,227,10969010,13525,0,1755290374,12978.249228339999,27.465454350000073,53382.55880928001 2025-08-15,20:39:36.000,227,10968985,13605,0,1755290375,12978.249228339999,27.564142169998377,53382.55182216 2025-08-15,20:39:37.000,227,10969011,13765,0,1755290376,12978.222283099989,27.59938782000245,53382.57278352 2025-08-15,20:39:38.000,227,10968995,13725,0,1755290377,12978.249228339999,27.620535210000526,53382.52387368 2025-08-15,20:39:39.000,227,10969039,13325,0,1755290378,12978.26270095999,27.655780860004597,53382.48893808001 2025-08-15,20:39:40.000,227,10968999,13285,0,1755290379,12978.235755719994,27.676928250002675,53382.48195096 2025-08-15,20:39:41.000,227,10968993,13565,0,1755290380,12978.242492029989,27.627584339999885,53382.46797672001 2025-08-15,20:39:42.000,227,10968966,13485,0,1755290381,12978.195337859994,27.655780860004597,53382.50291232 2025-08-15,20:39:43.000,227,10968991,13485,0,1755290382,12978.188601549999,27.613486080001167,53382.48893808001 2025-08-15,20:39:44.000,227,10968973,13645,0,1755290383,12978.121238449989,27.59233869000309,53382.52387368 2025-08-15,20:39:45.000,227,10968978,13245,0,1755290384,12978.047139039998,27.57824043000437,53382.50989944001 2025-08-15,20:39:46.000,227,10969010,13365,0,1755290385,12977.966303319998,27.52889652000158,53382.50291232 2025-08-15,20:39:47.000,227,10969000,13565,0,1755290386,12977.865258669997,27.55004390999966,53382.50291232 2025-08-15,20:39:48.000,227,10968977,13605,0,1755290387,12977.777686640002,27.451356090001354,53382.46797672001 2025-08-15,20:39:49.000,227,10969007,13565,0,1755290388,12977.757477710002,27.423159570003918,53382.495925200004 2025-08-15,20:39:50.000,227,10969010,13405,0,1755290389,12977.676641990001,27.36676653000177,53382.47496384 2025-08-15,20:39:51.000,227,10968940,13605,0,1755290390,12977.690114609992,27.34561914000369,53382.50291232 2025-08-15,20:39:52.000,227,10969028,13525,0,1755290391,12977.589069959991,27.30332436000026,53382.50291232 2025-08-15,20:39:53.000,227,10968987,13685,0,1755290392,12977.562124719996,27.275127840002824,53382.53784792001 2025-08-15,20:39:54.000,227,10969019,13725,0,1755290393,12977.568861029991,27.218734800000675,53382.46797672001 2025-08-15,20:39:55.000,227,10969044,13405,0,1755290394,12977.53517948,27.19053828000324,53382.495925200004 2025-08-15,20:39:56.000,227,10969066,13525,0,1755290395,12977.44760744999,27.19053828000324,53382.5308608 2025-08-15,20:39:57.000,227,10968968,13685,0,1755290396,12977.440871139996,27.162341759998526,53382.52387368 2025-08-15,20:39:58.000,227,10969014,13645,0,1755290397,12977.461080069996,27.105948720003653,53382.55880928001 2025-08-15,20:39:59.000,227,10969006,13565,0,1755290398,12977.40718958999,27.155292629999167,53382.516886560006 2025-08-15,20:40:00.000,227,10969020,13325,0,1755290399,12977.420662209995,27.098899590004294,53382.48893808001 2025-08-15,20:40:01.000,227,10969013,13405,0,1755290400,12977.461080069996,27.098899590004294,53382.4609896 2025-08-15,20:40:02.000,227,10969013,13405,0,1755290401,12977.488025309991,27.12004698000237,53382.495925200004 2025-08-15,20:40:03.000,227,10969005,13405,0,1755290402,12977.528443169991,27.162341759998526,53382.48893808001 2025-08-15,20:40:04.000,227,10968969,13445,0,1755290403,12977.508234239991,27.12004698000237,53382.43304112 2025-08-15,20:40:05.000,227,10968958,13405,0,1755290404,12977.575597340001,27.148243499999808,53382.48893808001 2025-08-15,20:40:06.000,227,10969013,13685,0,1755290405,12977.55538841,27.155292629999167,53382.4609896 2025-08-15,20:40:07.000,227,10969030,13325,0,1755290406,12977.602542579996,27.09185045999766,53382.426054 2025-08-15,20:40:08.000,227,10969028,13485,0,1755290407,12977.636224130001,27.07070306999958,53382.377144160004 2025-08-15,20:40:09.000,227,10969003,13405,0,1755290408,12977.642960439996,27.014310030004708,53382.41207976 2025-08-15,20:40:10.000,227,10969010,13445,0,1755290409,12977.690114609992,27.028408290003426,53382.40509264 2025-08-15,20:40:11.000,227,10968979,13445,0,1755290410,12977.676641990001,26.95791699000256,53382.41207976 2025-08-15,20:40:12.000,227,10969028,13445,0,1755290411,12977.696850920001,26.95791699000256,53382.398105520006 2025-08-15,20:40:13.000,227,10969002,13925,0,1755290412,12977.703587229997,26.880376560002333,53382.39111840001 2025-08-15,20:40:14.000,227,10969007,13285,0,1755290413,12977.764214019997,26.816934390000824,53382.41906688001 2025-08-15,20:40:15.000,227,10968963,13565,0,1755290414,12977.791159259992,26.816934390000824,53382.36316992 2025-08-15,20:40:16.000,227,10968981,13325,0,1755290415,12977.858522360002,26.73234483000124,53382.447015360005 2025-08-15,20:40:17.000,227,10969030,13405,0,1755290416,12977.885467599997,26.697099180004443,53382.447015360005 2025-08-15,20:40:18.000,227,10968976,13365,0,1755290417,12977.871994979992,26.67595178999909,53382.46797672001 2025-08-15,20:40:19.000,227,10968973,13605,0,1755290418,12977.966303319998,26.640706140002294,53382.53784792001 2025-08-15,20:40:20.000,227,10969025,13565,0,1755290419,12977.966303319998,26.53496919000463,53382.48893808001 2025-08-15,20:40:21.000,227,10968996,13605,0,1755290420,12977.986512249998,26.584313100000145,53382.50989944001 2025-08-15,20:40:22.000,227,10968984,13325,0,1755290421,12978.074084279993,26.55611658000271,53382.55182216 2025-08-15,20:40:23.000,227,10968996,13645,0,1755290422,12978.101029519989,26.54906745000335,53382.55182216 2025-08-15,20:40:24.000,227,10969010,13605,0,1755290423,12978.161656309989,26.584313100000145,53382.58675776001 2025-08-15,20:40:25.000,227,10969001,13605,0,1755290424,12978.134711069994,26.570214840001427,53382.57977064 2025-08-15,20:40:26.000,227,10968979,13605,0,1755290425,12978.175128929994,26.591362229999504,53382.55880928001 2025-08-15,20:40:27.000,227,10968976,13565,0,1755290426,12978.168392619998,26.577263970000786,53382.57977064 2025-08-15,20:40:28.000,227,10969025,13485,0,1755290427,12978.215546789994,26.612509620004857,53382.59374488 2025-08-15,20:40:29.000,227,10969030,13605,0,1755290428,12978.235755719994,26.605460489998222,53382.600732 2025-08-15,20:40:30.000,227,10969023,13485,0,1755290429,12978.26270095999,26.626607880003576,53382.57278352 2025-08-15,20:40:31.000,227,10969006,13325,0,1755290430,12978.249228339999,26.612509620004857,53382.565796400006 2025-08-15,20:40:32.000,227,10969025,13445,0,1755290431,12978.235755719994,26.612509620004857,53382.57278352 2025-08-15,20:40:33.000,227,10969022,13485,0,1755290432,12978.208810479999,26.605460489998222,53382.64265472 2025-08-15,20:40:34.000,227,10969007,13605,0,1755290433,12978.188601549999,26.584313100000145,53382.62169336 2025-08-15,20:40:35.000,227,10969038,13325,0,1755290434,12978.175128929994,26.584313100000145,53382.6706032 2025-08-15,20:40:36.000,227,10968985,13525,0,1755290435,12978.195337859994,26.54201832000399,53382.64265472 2025-08-15,20:40:37.000,227,10969007,13565,0,1755290436,12978.074084279993,26.50677266999992,53382.62169336 2025-08-15,20:40:38.000,227,10968981,13525,0,1755290437,12978.080820589988,26.457428760004404,53382.663616080004 2025-08-15,20:40:39.000,227,10969046,13405,0,1755290438,12978.141447379989,26.415133980000974,53382.64964184 2025-08-15,20:40:40.000,227,10969006,13365,0,1755290439,12978.101029519989,26.401035720002255,53382.64964184 2025-08-15,20:40:41.000,227,10969007,13685,0,1755290440,12978.107765829998,26.32349529000203,53382.67759032001 2025-08-15,20:40:42.000,227,10969029,13605,0,1755290441,12978.134711069994,26.288249639997957,53382.65662896001 2025-08-15,20:40:43.000,227,10968991,13485,0,1755290442,12978.121238449989,26.217758340004366,53382.663616080004 2025-08-15,20:40:44.000,227,10969031,13445,0,1755290443,12978.154919999994,26.245954860001802,53382.6706032 2025-08-15,20:40:45.000,227,10968977,13445,0,1755290444,12978.154919999994,26.21070920999773,53382.69855168 2025-08-15,20:40:46.000,227,10969007,13525,0,1755290445,12978.134711069994,26.21070920999773,53382.71951304 2025-08-15,20:40:47.000,227,10969007,13565,0,1755290446,12978.188601549999,26.20366007999837,53382.71951304 2025-08-15,20:40:48.000,227,10969044,13565,0,1755290447,12978.215546789994,26.231856600003084,53382.72650016001 2025-08-15,20:40:49.000,227,10969038,13245,0,1755290448,12978.195337859994,26.231856600003084,53382.733487280006 2025-08-15,20:40:50.000,227,10969003,13405,0,1755290449,12978.222283099989,26.217758340004366,53382.71951304 2025-08-15,20:40:51.000,227,10968975,13445,0,1755290450,12978.222283099989,26.26005312000052,53382.7404744 2025-08-15,20:40:52.000,227,10969034,13365,0,1755290451,12978.309855129999,26.30939703000331,53382.69156456 2025-08-15,20:40:53.000,227,10969020,13285,0,1755290452,12978.357009299994,26.31644616000267,53382.69855168 2025-08-15,20:40:54.000,227,10969026,13525,0,1755290453,12978.397427159995,26.365790069998184,53382.69855168 2025-08-15,20:40:55.000,227,10969012,13405,0,1755290454,12978.4917355,26.457428760004404,53382.663616080004 2025-08-15,20:40:56.000,227,10969015,13645,0,1755290455,12978.559098599995,26.471527020003123,53382.69855168 2025-08-15,20:40:57.000,227,10968997,13285,0,1755290456,12978.660143249996,26.4926744100012,53382.69855168 2025-08-15,20:40:58.000,227,10969003,13405,0,1755290457,12978.707297419991,26.513821799999278,53382.70553880001 2025-08-15,20:40:59.000,227,10968979,13405,0,1755290458,12978.801605759996,26.55611658000271,53382.72650016001 2025-08-15,20:41:00.000,227,10969012,13445,0,1755290459,12978.855496240001,26.577263970000786,53382.67759032001 2025-08-15,20:41:01.000,227,10969026,13365,0,1755290460,12978.936331960002,26.584313100000145,53382.75444864001 2025-08-15,20:41:02.000,227,10968998,13365,0,1755290461,12979.003695059997,26.584313100000145,53382.77541000001 2025-08-15,20:41:03.000,227,10968995,13405,0,1755290462,12979.057585540002,26.598411359998863,53382.76842288 2025-08-15,20:41:04.000,227,10968971,13365,0,1755290463,12979.077794470002,26.591362229999504,53382.76143576 2025-08-15,20:41:05.000,227,10969032,13565,0,1755290464,12979.077794470002,26.527920059997996,53382.84528120001 2025-08-15,20:41:06.000,227,10969053,13485,0,1755290465,12979.050849229992,26.53496919000463,53382.831306960004 2025-08-15,20:41:07.000,227,10969048,13405,0,1755290466,12979.010431369992,26.54906745000335,53382.83829408 2025-08-15,20:41:08.000,227,10969018,13605,0,1755290467,12978.963277199997,26.4926744100012,53382.83829408 2025-08-15,20:41:09.000,227,10969035,13245,0,1755290468,12978.889177789992,26.44333049999841,53382.83829408 2025-08-15,20:41:10.000,227,10969017,13685,0,1755290469,12978.828550999991,26.422183110000333,53382.87322968001 2025-08-15,20:41:11.000,227,10969010,13365,0,1755290470,12978.767924209991,26.429232239999692,53382.89419104001 2025-08-15,20:41:12.000,227,10968979,13525,0,1755290471,12978.6938248,26.379888330004178,53382.880216800004 2025-08-15,20:41:13.000,227,10969062,13365,0,1755290472,12978.60625276999,26.330544420001388,53382.901178160006 2025-08-15,20:41:14.000,227,10969030,13485,0,1755290473,12978.51194443,26.351691809999465,53382.86624256 2025-08-15,20:41:15.000,227,10969040,13765,0,1755290474,12978.397427159995,26.30234790000395,53382.87322968001 2025-08-15,20:41:16.000,227,10969037,13445,0,1755290475,12978.34353667999,26.25300399000116,53382.92912664 2025-08-15,20:41:17.000,227,10968984,13565,0,1755290476,12978.309855129999,26.25300399000116,53382.9151524 2025-08-15,20:41:18.000,227,10969050,13605,0,1755290477,12978.229019409999,26.21070920999773,53382.89419104001 2025-08-15,20:41:19.000,227,10969033,13485,0,1755290478,12978.202074169989,26.196610949999013,53382.88720392 2025-08-15,20:41:20.000,227,10969075,13325,0,1755290479,12978.188601549999,26.182512690000294,53382.9151524 2025-08-15,20:41:21.000,227,10968983,13445,0,1755290480,12978.168392619998,26.154316170002858,53382.90816528 2025-08-15,20:41:22.000,227,10969012,13645,0,1755290481,12978.141447379989,26.112021389999427,53382.852268320006 2025-08-15,20:41:23.000,227,10969020,13365,0,1755290482,12978.148183689998,26.14021791000414,53382.85925544 2025-08-15,20:41:24.000,227,10969007,13685,0,1755290483,12978.215546789994,26.08382487000199,53382.83829408 2025-08-15,20:41:25.000,227,10969066,13725,0,1755290484,12978.255964649994,26.07677574000263,53382.81733272 2025-08-15,20:41:26.000,227,10969026,13565,0,1755290485,12978.357009299994,26.08382487000199,53382.83829408 2025-08-15,20:41:27.000,227,10968994,13565,0,1755290486,12978.377218229994,26.055628350004554,53382.82431984001 2025-08-15,20:41:28.000,227,10969038,13285,0,1755290487,12978.397427159995,26.04153008999856,53382.80335848001 2025-08-15,20:41:29.000,227,10968988,13525,0,1755290488,12978.43110871,26.0344809599992,53382.79637136 2025-08-15,20:41:30.000,227,10969045,13525,0,1755290489,12978.498471809995,25.985137050003686,53382.8103456 2025-08-15,20:41:31.000,227,10969037,13525,0,1755290490,12978.579307529995,26.013333570001123,53382.87322968001 2025-08-15,20:41:32.000,227,10968996,13485,0,1755290491,12978.57257122,26.006284440001764,53382.83829408 2025-08-15,20:41:33.000,227,10968969,13525,0,1755290492,12978.639934319996,25.999235310002405,53382.852268320006 2025-08-15,20:41:34.000,227,10968963,13325,0,1755290493,12978.680352179996,26.02743182999984,53382.901178160006 2025-08-15,20:41:35.000,227,10969004,13525,0,1755290494,12978.660143249996,26.013333570001123,53382.85925544 2025-08-15,20:41:36.000,227,10969034,13405,0,1755290495,12978.727506349991,26.055628350004554,53382.852268320006 2025-08-15,20:41:37.000,227,10969039,13605,0,1755290496,12978.71403373,26.02743182999984,53382.89419104001 2025-08-15,20:41:38.000,227,10968987,13565,0,1755290497,12978.720770039996,26.062677480003913,53382.87322968001 2025-08-15,20:41:39.000,227,10968976,13605,0,1755290498,12978.727506349991,26.006284440001764,53382.950088000005 2025-08-15,20:41:40.000,227,10968977,13525,0,1755290499,12978.71403373,26.0344809599992,53382.89419104001 2025-08-15,20:41:41.000,227,10969016,13565,0,1755290500,12978.727506349991,26.055628350004554,53382.950088000005 2025-08-15,20:41:42.000,227,10968944,13485,0,1755290501,12978.73424266,26.07677574000263,53382.901178160006 2025-08-15,20:41:43.000,227,10969024,13485,0,1755290502,12978.77466052,26.062677480003913,53382.92912664 2025-08-15,20:41:44.000,227,10968990,13325,0,1755290503,12978.761187899996,25.992186180003046,53382.92213952001 2025-08-15,20:41:45.000,227,10969042,13445,0,1755290504,12978.788133139991,26.062677480003913,53382.97104936001 2025-08-15,20:41:46.000,227,10968996,13565,0,1755290505,12978.808342069991,26.0344809599992,53382.97104936001 2025-08-15,20:41:47.000,227,10968980,13645,0,1755290506,12978.862232549996,26.04857921999792,53382.97104936001 2025-08-15,20:41:48.000,227,10968977,13245,0,1755290507,12978.855496240001,26.069726610003272,53382.95707512 2025-08-15,20:41:49.000,227,10969016,13805,0,1755290508,12978.889177789992,26.04153008999856,53383.06188192001 2025-08-15,20:41:50.000,227,10969010,13405,0,1755290509,12978.868968859992,26.006284440001764,53382.96406224 2025-08-15,20:41:51.000,227,10968959,13565,0,1755290510,12978.983486129997,25.963989659998333,53383.02694632 2025-08-15,20:41:52.000,227,10969012,13525,0,1755290511,12978.983486129997,25.935793140000897,53383.09681752 2025-08-15,20:41:53.000,227,10968951,13605,0,1755290512,12979.010431369992,25.89349836000474,53383.068869040006 2025-08-15,20:41:54.000,227,10968982,13565,0,1755290513,12979.037376610002,25.87235096999939,53383.09681752 2025-08-15,20:41:55.000,227,10968990,13405,0,1755290514,12979.064321849997,25.752515760003007,53383.117778880005 2025-08-15,20:41:56.000,227,10968929,13645,0,1755290515,12979.091267089992,25.724319239998295,53383.10380464 2025-08-15,20:41:57.000,227,10968996,13605,0,1755290516,12979.098003400002,25.660877070004062,53383.124766 2025-08-15,20:41:58.000,227,10968976,13525,0,1755290517,12979.084530779997,25.583336640003836,53383.14572736 2025-08-15,20:41:59.000,227,10969012,13445,0,1755290518,12979.030640299992,25.50579621000361,53383.18066296001 2025-08-15,20:42:00.000,227,10969008,13485,0,1755290519,12978.996958750002,25.40710838999803,53383.166688720004 2025-08-15,20:42:01.000,227,10969024,13405,0,1755290520,12978.943068269997,25.350715350003156,53383.20162432 2025-08-15,20:42:02.000,227,10968984,13525,0,1755290521,12978.902650409997,25.308420569999726,53383.187650080006 2025-08-15,20:42:03.000,227,10968956,13605,0,1755290522,12978.821814689996,25.28022405000229,53383.29245688 2025-08-15,20:42:04.000,227,10968958,13405,0,1755290523,12978.794869450001,25.2308801399995,53383.236559920006 2025-08-15,20:42:05.000,227,10968926,13365,0,1755290524,12978.727506349991,25.244978399998217,53383.25053416 2025-08-15,20:42:06.000,227,10968981,13445,0,1755290525,12978.639934319996,25.237929269998858,53383.22957280001 2025-08-15,20:42:07.000,227,10968909,13325,0,1755290526,12978.680352179996,25.25907666000421,53383.215598560004 2025-08-15,20:42:08.000,227,10969026,13325,0,1755290527,12978.67361587,25.27317492000293,53383.215598560004 2025-08-15,20:42:09.000,227,10968958,13725,0,1755290528,12978.67361587,25.343666220003797,53383.18066296001 2025-08-15,20:42:10.000,227,10968970,13605,0,1755290529,12978.64667062999,25.421206650004024,53383.1946372 2025-08-15,20:42:11.000,227,10968978,13485,0,1755290530,12978.6938248,25.4423540400021,53383.236559920006 2025-08-15,20:42:12.000,227,10968999,13325,0,1755290531,12978.73424266,25.50579621000361,53383.22258568 2025-08-15,20:42:13.000,227,10968933,13565,0,1755290532,12978.828550999991,25.533992730001046,53383.17367584 2025-08-15,20:42:14.000,227,10968978,13525,0,1755290533,12978.828550999991,25.541041860000405,53383.22258568 2025-08-15,20:42:15.000,227,10968932,13565,0,1755290534,12978.889177789992,25.61858229000063,53383.13874024001 2025-08-15,20:42:16.000,227,10968986,13645,0,1755290535,12978.976749820002,25.611533160001272,53383.14572736 2025-08-15,20:42:17.000,227,10969022,13205,0,1755290536,12979.003695059997,25.646778809998068,53383.124766 2025-08-15,20:42:18.000,227,10968960,13445,0,1755290537,12979.077794470002,25.6890735900015,53383.166688720004 2025-08-15,20:42:19.000,227,10968984,13485,0,1755290538,12979.158630190002,25.717270109998935,53383.13874024001 2025-08-15,20:42:20.000,227,10968925,13525,0,1755290539,12979.158630190002,25.696122720000858,53383.15271448 2025-08-15,20:42:21.000,227,10968960,13325,0,1755290540,12979.239465909988,25.717270109998935,53383.15271448 2025-08-15,20:42:22.000,227,10968973,13405,0,1755290541,12979.266411149998,25.63268054999935,53383.13175312 2025-08-15,20:42:23.000,227,10968952,13525,0,1755290542,12979.279883769988,25.597434900002554,53383.166688720004 2025-08-15,20:42:24.000,227,10968927,13245,0,1755290543,12979.300092699988,25.604484030001913,53383.13874024001 2025-08-15,20:42:25.000,227,10968947,13605,0,1755290544,12979.293356389993,25.555140119999123,53383.18066296001 2025-08-15,20:42:26.000,227,10969003,13485,0,1755290545,12979.279883769988,25.50579621000361,53383.15970160001 2025-08-15,20:42:27.000,227,10968965,13445,0,1755290546,12979.306829009998,25.51284534000297,53383.18066296001 2025-08-15,20:42:28.000,227,10968988,13445,0,1755290547,12979.306829009998,25.470550559999538,53383.22258568 2025-08-15,20:42:29.000,227,10969008,13405,0,1755290548,12979.252938529993,25.477599689998897,53383.236559920006 2025-08-15,20:42:30.000,227,10968993,13405,0,1755290549,12979.185575429998,25.428255780003383,53383.236559920006 2025-08-15,20:42:31.000,227,10968994,13805,0,1755290550,12979.151893879993,25.40710838999803,53383.25053416 2025-08-15,20:42:32.000,227,10969001,13685,0,1755290551,12979.071058159992,25.336617090004438,53383.18066296001 2025-08-15,20:42:33.000,227,10968974,13325,0,1755290552,12979.030640299992,25.350715350003156,53383.25053416 2025-08-15,20:42:34.000,227,10969001,13405,0,1755290553,12979.003695059997,25.329567959997803,53383.20162432 2025-08-15,20:42:35.000,227,10968981,13525,0,1755290554,12978.922859339997,25.315469699999085,53383.15271448 2025-08-15,20:42:36.000,227,10969001,13245,0,1755290555,12978.875705170001,25.308420569999726,53383.13874024001 2025-08-15,20:42:37.000,227,10969020,13365,0,1755290556,12978.902650409997,25.294322310001007,53383.14572736 2025-08-15,20:42:38.000,227,10968948,13725,0,1755290557,12978.862232549996,25.301371440000366,53383.17367584 2025-08-15,20:42:39.000,227,10968982,13525,0,1755290558,12978.862232549996,25.315469699999085,53383.13175312 2025-08-15,20:42:40.000,227,10968976,13605,0,1755290559,12978.855496240001,25.28022405000229,53383.08284328 2025-08-15,20:42:41.000,227,10968969,13565,0,1755290560,12978.889177789992,25.287273180001648,53383.11079176001 2025-08-15,20:42:42.000,227,10969017,13365,0,1755290561,12978.909386719992,25.244978399998217,53383.124766 2025-08-15,20:42:43.000,227,10969004,13645,0,1755290562,12978.949804579992,25.2308801399995,53383.13175312 2025-08-15,20:42:44.000,227,10969016,13605,0,1755290563,12978.983486129997,25.22383101000014,53383.10380464 2025-08-15,20:42:45.000,227,10969007,13565,0,1755290564,12979.071058159992,25.153339709999273,53383.13874024001 2025-08-15,20:42:46.000,227,10968966,13325,0,1755290565,12979.151893879993,25.181536230003985,53383.13874024001 2025-08-15,20:42:47.000,227,10968998,13605,0,1755290566,12979.205784359998,25.146290579999913,53383.17367584 2025-08-15,20:42:48.000,227,10968997,13525,0,1755290567,12979.340510559989,25.068750149999687,53383.18066296001 2025-08-15,20:42:49.000,227,10969004,13445,0,1755290568,12979.374192109994,24.977111460000742,53383.14572736 2025-08-15,20:42:50.000,227,10968981,13405,0,1755290569,12979.441555209989,24.963013200002024,53383.1946372 2025-08-15,20:42:51.000,227,10968991,13645,0,1755290570,12979.52239092999,24.899571030000516,53383.17367584 2025-08-15,20:42:52.000,227,10968997,13605,0,1755290571,12979.535863549994,24.786784950003494,53383.20162432 2025-08-15,20:42:53.000,227,10968951,13445,0,1755290572,12979.54259985999,24.688097129997914,53383.236559920006 2025-08-15,20:42:54.000,227,10968966,13365,0,1755290573,12979.63017189,24.540065400004096,53383.22258568 2025-08-15,20:42:55.000,227,10968995,13485,0,1755290574,12979.60322664999,24.483672360001947,53383.34835384001 2025-08-15,20:42:56.000,227,10968955,13325,0,1755290575,12979.576281409994,24.36383714999829,53383.3693152 2025-08-15,20:42:57.000,227,10969006,13485,0,1755290576,12979.56280878999,24.24400194000191,53383.404250800006 2025-08-15,20:42:58.000,227,10969075,13565,0,1755290577,12979.52239092999,24.12416672999825,53383.3693152 2025-08-15,20:42:59.000,227,10969014,13645,0,1755290578,12979.46176413999,24.032528039999306,53383.39027656 2025-08-15,20:43:00.000,227,10969026,13485,0,1755290579,12979.455027829994,23.96203673999844,53383.404250800006 2025-08-15,20:43:01.000,227,10968975,13485,0,1755290580,12979.340510559989,23.919741960002284,53383.39027656 2025-08-15,20:43:02.000,227,10969009,13765,0,1755290581,12979.300092699988,23.856299790000776,53383.41822504 2025-08-15,20:43:03.000,227,10968994,13485,0,1755290582,12979.219256979988,23.856299790000776,53383.42521216001 2025-08-15,20:43:04.000,227,10969003,13645,0,1755290583,12979.178839120003,23.863348920000135,53383.37630232001 2025-08-15,20:43:05.000,227,10969029,13485,0,1755290584,12979.158630190002,23.898594570004207,53383.39027656 2025-08-15,20:43:06.000,227,10969053,13565,0,1755290585,12979.098003400002,23.905643700003566,53383.453160640005 2025-08-15,20:43:07.000,227,10969027,13445,0,1755290586,12979.077794470002,24.00433152000187,53383.41822504 2025-08-15,20:43:08.000,227,10969013,13485,0,1755290587,12979.023903989997,24.117117599998892,53383.42521216001 2025-08-15,20:43:09.000,227,10968990,13485,0,1755290588,12979.084530779997,24.159412380002323,53383.41822504 2025-08-15,20:43:10.000,227,10969058,13405,0,1755290589,12979.091267089992,24.24400194000191,53383.355340960006 2025-08-15,20:43:11.000,227,10968989,13365,0,1755290590,12979.165366499998,24.37088627999765,53383.355340960006 2025-08-15,20:43:12.000,227,10969036,13645,0,1755290591,12979.178839120003,24.448426709997875,53383.3693152 2025-08-15,20:43:13.000,227,10968960,13445,0,1755290592,12979.205784359998,24.518918009998742,53383.355340960006 2025-08-15,20:43:14.000,227,10968985,13325,0,1755290593,12979.266411149998,24.617605830004322,53383.29245688 2025-08-15,20:43:15.000,227,10968964,13605,0,1755290594,12979.333774249993,24.659900610000477,53383.3693152 2025-08-15,20:43:16.000,227,10969018,13285,0,1755290595,12979.448291519999,24.702195390003908,53383.30643112001 2025-08-15,20:43:17.000,227,10969033,13445,0,1755290596,12979.455027829994,24.723342780001985,53383.30643112001 2025-08-15,20:43:18.000,227,10969031,13405,0,1755290597,12979.529127239999,24.702195390003908,53383.334379600004 2025-08-15,20:43:19.000,227,10968929,13605,0,1755290598,12979.56280878999,24.673998869999195,53383.30643112001 2025-08-15,20:43:20.000,227,10968989,13365,0,1755290599,12979.636908199995,24.6387532200024,53383.27149552 2025-08-15,20:43:21.000,227,10969013,13765,0,1755290600,12979.636908199995,24.568261920001532,53383.31341824 2025-08-15,20:43:22.000,227,10968953,13645,0,1755290601,12979.68406236999,24.490721490001306,53383.299444 2025-08-15,20:43:23.000,227,10968965,13405,0,1755290602,12979.68406236999,24.434328449999157,53383.36232808 2025-08-15,20:43:24.000,227,10969006,13445,0,1755290603,12979.69079868,24.342689760000212,53383.32040536 2025-08-15,20:43:25.000,227,10969015,13605,0,1755290604,12979.70427129999,24.251051070001267,53383.34136672 2025-08-15,20:43:26.000,227,10969005,13685,0,1755290605,12979.70427129999,24.18760889999976,53383.355340960006 2025-08-15,20:43:27.000,227,10969007,13845,0,1755290606,12979.73121654,24.067773690003378,53383.39726368001 2025-08-15,20:43:28.000,227,10968979,13165,0,1755290607,12979.66385343999,23.983184130003792,53383.404250800006 2025-08-15,20:43:29.000,227,10968986,13645,0,1755290608,12979.64364450999,23.849250660001417,53383.41123792 2025-08-15,20:43:30.000,227,10969014,13285,0,1755290609,12979.58975403,23.757611970002472,53383.453160640005 2025-08-15,20:43:31.000,227,10969025,13445,0,1755290610,12979.54933617,23.694169800000964,53383.4391864 2025-08-15,20:43:32.000,227,10969022,13525,0,1755290611,12979.50218199999,23.609580240001378,53383.502070480004 2025-08-15,20:43:33.000,227,10968967,13565,0,1755290612,12979.52239092999,23.48974502999772,53383.43219928 2025-08-15,20:43:34.000,227,10968974,13365,0,1755290613,12979.488709379999,23.433351990002848,53383.48809624 2025-08-15,20:43:35.000,227,10968955,13805,0,1755290614,12979.434818899994,23.36990982000134,53383.51604472001 2025-08-15,20:43:36.000,227,10968990,13605,0,1755290615,12979.407873659999,23.285320260001754,53383.502070480004 2025-08-15,20:43:37.000,227,10969067,13605,0,1755290616,12979.421346279989,23.278271130002395,53383.5090576 2025-08-15,20:43:38.000,227,10969015,13565,0,1755290617,12979.407873659999,23.235976349998964,53383.47412200001 2025-08-15,20:43:39.000,227,10968974,13605,0,1755290618,12979.380928419989,23.228927219999605,53383.46713488 2025-08-15,20:43:40.000,227,10968993,13325,0,1755290619,12979.360719489989,23.250074609997682,53383.53700608 2025-08-15,20:43:41.000,227,10968972,13325,0,1755290620,12979.401137349989,23.271222000003036,53383.54399320001 2025-08-15,20:43:42.000,227,10968986,13525,0,1755290621,12979.387664729999,23.285320260001754,53383.56495456001 2025-08-15,20:43:43.000,227,10968985,13405,0,1755290622,12979.434818899994,23.341713300003903,53383.51604472001 2025-08-15,20:43:44.000,227,10969088,13485,0,1755290623,12979.508918309999,23.36286069000198,53383.53001896 2025-08-15,20:43:45.000,227,10968979,13605,0,1755290624,12979.508918309999,23.42630286000349,53383.53700608 2025-08-15,20:43:46.000,227,10968979,13445,0,1755290625,12979.576281409994,23.517941550002433,53383.5090576 2025-08-15,20:43:47.000,227,10969028,13525,0,1755290626,12979.60322664999,23.54613806999987,53383.48809624 2025-08-15,20:43:48.000,227,10968977,13485,0,1755290627,12979.657117129995,23.574334590004582,53383.53700608 2025-08-15,20:43:49.000,227,10969010,13525,0,1755290628,12979.67058975,23.609580240001378,53383.5090576 2025-08-15,20:43:50.000,227,10969062,13565,0,1755290629,12979.73121654,23.701218930000323,53383.48809624 2025-08-15,20:43:51.000,227,10968990,13765,0,1755290630,12979.74468915999,23.72941544999776,53383.48809624 2025-08-15,20:43:52.000,227,10968994,13405,0,1755290631,12979.76489808999,23.736464580004395,53383.5090576 2025-08-15,20:43:53.000,227,10969023,13485,0,1755290632,12979.758161779995,23.8351524000027,53383.51604472001 2025-08-15,20:43:54.000,227,10969027,13645,0,1755290633,12979.818788569995,23.849250660001417,53383.53001896 2025-08-15,20:43:55.000,227,10968994,13605,0,1755290634,12979.75142547,23.884496309998212,53383.54399320001 2025-08-15,20:43:56.000,227,10969005,13445,0,1755290635,12979.778370709995,23.863348920000135,53383.48110912 2025-08-15,20:43:57.000,227,10969043,13325,0,1755290636,12979.72448022999,23.863348920000135,53383.48809624 2025-08-15,20:43:58.000,227,10968986,13405,0,1755290637,12979.71100761,23.884496309998212,53383.48110912 2025-08-15,20:43:59.000,227,10968997,13405,0,1755290638,12979.69079868,23.870398049999494,53383.49508336001 2025-08-15,20:44:00.000,227,10968954,13685,0,1755290639,12979.636908199995,23.806955879997986,53383.48110912 2025-08-15,20:44:01.000,227,10969015,13405,0,1755290640,12979.60996296,23.76466110000183,53383.502070480004 2025-08-15,20:44:02.000,227,10969026,13565,0,1755290641,12979.56280878999,23.71531718999904,53383.502070480004 2025-08-15,20:44:03.000,227,10968962,13485,0,1755290642,12979.596490339994,23.708268059999682,53383.53001896 2025-08-15,20:44:04.000,227,10968984,13485,0,1755290643,12979.52239092999,23.609580240001378,53383.53001896 2025-08-15,20:44:05.000,227,10968979,13485,0,1755290644,12979.455027829994,23.59548198000266,53383.54399320001 2025-08-15,20:44:06.000,227,10969054,13365,0,1755290645,12979.401137349989,23.560236329998588,53383.49508336001 2025-08-15,20:44:07.000,227,10968982,13765,0,1755290646,12979.387664729999,23.48974502999772,53383.51604472001 2025-08-15,20:44:08.000,227,10968999,13325,0,1755290647,12979.367455799998,23.503843290003715,53383.58591592 2025-08-15,20:44:09.000,227,10969021,13685,0,1755290648,12979.306829009998,23.496794160004356,53383.5789288 2025-08-15,20:44:10.000,227,10969040,13525,0,1755290649,12979.286620079998,23.475646769999003,53383.58591592 2025-08-15,20:44:11.000,227,10968939,13365,0,1755290650,12979.306829009998,23.461548510000284,53383.55796744 2025-08-15,20:44:12.000,227,10968983,13565,0,1755290651,12979.279883769988,23.454499380000925,53383.61386440001 2025-08-15,20:44:13.000,227,10969041,13485,0,1755290652,12979.320301629989,23.454499380000925,53383.59290304001 2025-08-15,20:44:14.000,227,10969021,13565,0,1755290653,12979.327037939998,23.48269589999836,53383.54399320001 2025-08-15,20:44:15.000,227,10968984,13565,0,1755290654,12979.293356389993,23.475646769999003,53383.550980320004 2025-08-15,20:44:16.000,227,10969008,13645,0,1755290655,12979.320301629989,23.475646769999003,53383.550980320004 2025-08-15,20:44:17.000,227,10968995,13765,0,1755290656,12979.313565319993,23.475646769999003,53383.59989016 2025-08-15,20:44:18.000,227,10968968,13605,0,1755290657,12979.320301629989,23.461548510000284,53383.58591592 2025-08-15,20:44:19.000,227,10969023,13565,0,1755290658,12979.293356389993,23.454499380000925,53383.53001896 2025-08-15,20:44:20.000,227,10969031,13445,0,1755290659,12979.320301629989,23.41220460000477,53383.53001896 2025-08-15,20:44:21.000,227,10969021,13445,0,1755290660,12979.259674839988,23.384008080000058,53383.571941680006 2025-08-15,20:44:22.000,227,10968983,13485,0,1755290661,12979.279883769988,23.391057209999417,53383.59290304001 2025-08-15,20:44:23.000,227,10969018,13725,0,1755290662,12979.225993289998,23.398106339998776,53383.53001896 2025-08-15,20:44:24.000,227,10968964,13125,0,1755290663,12979.131684949993,23.3769589500007,53383.523031840006 2025-08-15,20:44:25.000,227,10969050,13765,0,1755290664,12979.098003400002,23.36286069000198,53383.54399320001 2025-08-15,20:44:26.000,227,10968997,13605,0,1755290665,12979.030640299992,23.391057209999417,53383.5090576 2025-08-15,20:44:27.000,227,10969016,13405,0,1755290666,12979.003695059997,23.41220460000477,53383.523031840006 2025-08-15,20:44:28.000,227,10969014,13405,0,1755290667,12978.943068269997,23.433351990002848,53383.44617352001 2025-08-15,20:44:29.000,227,10969021,13365,0,1755290668,12978.916123030001,23.461548510000284,53383.46713488 2025-08-15,20:44:30.000,227,10969009,13565,0,1755290669,12978.889177789992,23.48974502999772,53383.453160640005 2025-08-15,20:44:31.000,227,10969011,13405,0,1755290670,12978.862232549996,23.560236329998588,53383.39726368001 2025-08-15,20:44:32.000,227,10968961,13645,0,1755290671,12978.882441479996,23.673022410002886,53383.453160640005 2025-08-15,20:44:33.000,227,10969035,13605,0,1755290672,12978.956540890002,23.708268059999682,53383.39027656 2025-08-15,20:44:34.000,227,10968987,13485,0,1755290673,12978.983486129997,23.78580848999991,53383.383289440004 2025-08-15,20:44:35.000,227,10968987,13685,0,1755290674,12979.037376610002,23.870398049999494,53383.39027656 2025-08-15,20:44:36.000,227,10969028,13605,0,1755290675,12979.077794470002,23.933840220001002,53383.383289440004 2025-08-15,20:44:37.000,227,10969032,13605,0,1755290676,12979.165366499998,24.032528039999306,53383.39027656 2025-08-15,20:44:38.000,227,10969046,13445,0,1755290677,12979.246202219998,24.05367543000466,53383.383289440004 2025-08-15,20:44:39.000,227,10969084,13725,0,1755290678,12979.293356389993,24.095970210000814,53383.39027656 2025-08-15,20:44:40.000,227,10969033,13685,0,1755290679,12979.340510559989,24.110068469999533,53383.37630232001 2025-08-15,20:44:41.000,227,10968987,13725,0,1755290680,12979.380928419989,24.074822820002737,53383.383289440004 2025-08-15,20:44:42.000,227,10968995,13485,0,1755290681,12979.414609969994,24.088921080001455,53383.41822504 2025-08-15,20:44:43.000,227,10968980,13325,0,1755290682,12979.441555209989,23.983184130003792,53383.404250800006 2025-08-15,20:44:44.000,227,10968991,13525,0,1755290683,12979.428082589999,23.933840220001002,53383.41822504 2025-08-15,20:44:45.000,227,10969010,13365,0,1755290684,12979.468500449999,23.856299790000776,53383.48110912 2025-08-15,20:44:46.000,227,10969001,13405,0,1755290685,12979.441555209989,23.757611970002472,53383.49508336001 2025-08-15,20:44:47.000,227,10968985,13405,0,1755290686,12979.394401039994,23.71531718999904,53383.51604472001 2025-08-15,20:44:48.000,227,10969017,13405,0,1755290687,12979.333774249993,23.644825889998174,53383.48110912 2025-08-15,20:44:49.000,227,10969000,13605,0,1755290688,12979.286620079998,23.59548198000266,53383.502070480004 2025-08-15,20:44:50.000,227,10969021,13285,0,1755290689,12979.232729599993,23.53203981000115,53383.550980320004 2025-08-15,20:44:51.000,227,10969014,13365,0,1755290690,12979.172102809993,23.48269589999836,53383.59290304001 2025-08-15,20:44:52.000,227,10969008,13565,0,1755290691,12979.098003400002,23.496794160004356,53383.550980320004 2025-08-15,20:44:53.000,227,10968989,13685,0,1755290692,12979.050849229992,23.503843290003715,53383.53001896 2025-08-15,20:44:54.000,227,10969007,13325,0,1755290693,12978.922859339997,23.560236329998588,53383.550980320004 2025-08-15,20:44:55.000,227,10969034,13565,0,1755290694,12978.895914100001,23.680071540002245,53383.5789288 2025-08-15,20:44:56.000,227,10969032,13525,0,1755290695,12978.855496240001,23.757611970002472,53383.56495456001 2025-08-15,20:44:57.000,227,10969024,13205,0,1755290696,12978.862232549996,23.870398049999494,53383.48110912 2025-08-15,20:44:58.000,227,10969015,13405,0,1755290697,12978.842023619996,24.00433152000187,53383.48809624 2025-08-15,20:44:59.000,227,10969025,13565,0,1755290698,12978.848759929992,24.081871950002096,53383.51604472001 2025-08-15,20:45:00.000,227,10968995,13405,0,1755290699,12978.862232549996,24.22285455000383,53383.502070480004 2025-08-15,20:45:01.000,227,10969078,13325,0,1755290700,12978.909386719992,24.300394980004057,53383.46014776 2025-08-15,20:45:02.000,227,10969049,13405,0,1755290701,12978.956540890002,24.41318106000108,53383.46713488 2025-08-15,20:45:03.000,227,10969033,13565,0,1755290702,12979.010431369992,24.483672360001947,53383.48809624 2025-08-15,20:45:04.000,227,10969003,13245,0,1755290703,12979.091267089992,24.533016270004737,53383.453160640005 2025-08-15,20:45:05.000,227,10969023,13645,0,1755290704,12979.138421260002,24.58940930999961,53383.49508336001 2025-08-15,20:45:06.000,227,10969017,13565,0,1755290705,12979.192311739993,24.58236018000025,53383.453160640005 2025-08-15,20:45:07.000,227,10968965,13685,0,1755290706,12979.259674839988,24.57531105000089,53383.44617352001 2025-08-15,20:45:08.000,227,10968995,13525,0,1755290707,12979.286620079998,24.554163660002814,53383.44617352001 2025-08-15,20:45:09.000,227,10969033,13365,0,1755290708,12979.353983179994,24.5259671399981,53383.46014776 2025-08-15,20:45:10.000,227,10969009,13485,0,1755290709,12979.360719489989,24.518918009998742,53383.49508336001 2025-08-15,20:45:11.000,227,10969024,13445,0,1755290710,12979.367455799998,24.448426709997875,53383.49508336001 2025-08-15,20:45:12.000,227,10969001,13845,0,1755290711,12979.394401039994,24.441377579998516,53383.46713488 2025-08-15,20:45:13.000,227,10969008,13565,0,1755290712,12979.394401039994,24.41318106000108,53383.47412200001 2025-08-15,20:45:14.000,227,10969005,13405,0,1755290713,12979.407873659999,24.37088627999765,53383.51604472001 2025-08-15,20:45:15.000,227,10969040,13485,0,1755290714,12979.401137349989,24.321542370002135,53383.5090576 2025-08-15,20:45:16.000,227,10969017,13605,0,1755290715,12979.407873659999,24.314493240002776,53383.51604472001 2025-08-15,20:45:17.000,227,10969044,13565,0,1755290716,12979.380928419989,24.293345850004698,53383.51604472001 2025-08-15,20:45:18.000,227,10969007,13525,0,1755290717,12979.360719489989,24.251051070001267,53383.54399320001 2025-08-15,20:45:19.000,227,10969002,13525,0,1755290718,12979.347246869998,24.21580542000447,53383.56495456001 2025-08-15,20:45:20.000,227,10969016,13405,0,1755290719,12979.259674839988,24.17351064000104,53383.550980320004 2025-08-15,20:45:21.000,227,10968976,13405,0,1755290720,12979.219256979988,24.131215860004886,53383.59989016 2025-08-15,20:45:22.000,227,10969044,13165,0,1755290721,12979.131684949993,24.074822820002737,53383.61386440001 2025-08-15,20:45:23.000,227,10969027,13245,0,1755290722,12979.084530779997,24.039577169998665,53383.59290304001 2025-08-15,20:45:24.000,227,10968985,13045,0,1755290723,12979.003695059997,24.01138065000123,53383.53700608 2025-08-15,20:45:25.000,227,10969016,13445,0,1755290724,12978.949804579992,23.969085869997798,53383.58591592 2025-08-15,20:45:26.000,227,10969016,13605,0,1755290725,12978.882441479996,23.95498760999908,53383.54399320001 2025-08-15,20:45:27.000,227,10969016,13365,0,1755290726,12978.821814689996,23.96203673999844,53383.54399320001 2025-08-15,20:45:28.000,227,10969043,13445,0,1755290727,12978.767924209991,23.99023326000315,53383.53700608 2025-08-15,20:45:29.000,227,10969022,13485,0,1755290728,12978.740978969996,24.032528039999306,53383.56495456001 2025-08-15,20:45:30.000,227,10968989,13445,0,1755290729,12978.77466052,24.081871950002096,53383.571941680006 2025-08-15,20:45:31.000,227,10969021,13485,0,1755290730,12978.801605759996,24.19465802999912,53383.56495456001 2025-08-15,20:45:32.000,227,10969011,13565,0,1755290731,12978.842023619996,24.314493240002776,53383.5789288 2025-08-15,20:45:33.000,227,10968988,13645,0,1755290732,12978.902650409997,24.448426709997875,53383.550980320004 2025-08-15,20:45:34.000,227,10968993,13445,0,1755290733,12979.003695059997,24.58940930999961,53383.550980320004 2025-08-15,20:45:35.000,227,10968977,13725,0,1755290734,12979.111476019993,24.75858842999878,53383.571941680006 2025-08-15,20:45:36.000,227,10968956,13525,0,1755290735,12979.212520669993,24.85727625000436,53383.523031840006 2025-08-15,20:45:37.000,227,10969026,13285,0,1755290736,12979.306829009998,25.026455370003532,53383.51604472001 2025-08-15,20:45:38.000,227,10969036,13285,0,1755290737,12979.441555209989,25.146290579999913,53383.5090576 2025-08-15,20:45:39.000,227,10969007,13485,0,1755290738,12979.508918309999,25.301371440000366,53383.53001896 2025-08-15,20:45:40.000,227,10969011,13605,0,1755290739,12979.60996296,25.385960999999952,53383.49508336001 2025-08-15,20:45:41.000,227,10969037,13605,0,1755290740,12979.737952849995,25.4423540400021,53383.51604472001 2025-08-15,20:45:42.000,227,10969002,13365,0,1755290741,12979.818788569995,25.519894470002328,53383.53001896 2025-08-15,20:45:43.000,227,10968997,13605,0,1755290742,12979.86594273999,25.562189249998482,53383.550980320004 2025-08-15,20:45:44.000,227,10969008,13605,0,1755290743,12979.95351477,25.576287510004477,53383.620851520005 2025-08-15,20:45:45.000,227,10969069,13445,0,1755290744,12980.007405249991,25.562189249998482,53383.620851520005 2025-08-15,20:45:46.000,227,10969002,13445,0,1755290745,12979.966987389991,25.46350143000018,53383.68373560001 2025-08-15,20:45:47.000,227,10968990,13445,0,1755290746,12979.9737237,25.414157520004665,53383.73264544001 2025-08-15,20:45:48.000,227,10969015,13405,0,1755290747,12979.95351477,25.294322310001007,53383.69770984 2025-08-15,20:45:49.000,227,10968972,13685,0,1755290748,12979.87267905,25.2308801399995,53383.76059392001 2025-08-15,20:45:50.000,227,10969022,13405,0,1755290749,12979.778370709995,25.089897539997764,53383.81649088 2025-08-15,20:45:51.000,227,10969045,13285,0,1755290750,12979.68406236999,24.927767549997952,53383.84443936 2025-08-15,20:45:52.000,227,10969028,13525,0,1755290751,12979.616699269995,24.800883210002212,53383.837452240004 2025-08-15,20:45:53.000,227,10969029,13605,0,1755290752,12979.535863549994,24.659900610000477,53383.79552952 2025-08-15,20:45:54.000,227,10969049,13405,0,1755290753,12979.401137349989,24.518918009998742,53383.85142648001 2025-08-15,20:45:55.000,227,10969000,13165,0,1755290754,12979.293356389993,24.392033670003002,53383.87937496001 2025-08-15,20:45:56.000,227,10968998,13285,0,1755290755,12979.145157569998,24.307444110003416,53383.907323440006 2025-08-15,20:45:57.000,227,10969008,13405,0,1755290756,12979.077794470002,24.258100200000627,53383.8933492 2025-08-15,20:45:58.000,227,10968998,13485,0,1755290757,12979.030640299992,24.19465802999912,53383.92129768 2025-08-15,20:45:59.000,227,10969020,13725,0,1755290758,12978.936331960002,24.22990368000319,53383.86540072 2025-08-15,20:46:00.000,227,10969007,13485,0,1755290759,12978.868968859992,24.258100200000627,53383.87238784 2025-08-15,20:46:01.000,227,10969034,13645,0,1755290760,12978.848759929992,24.321542370002135,53383.85142648001 2025-08-15,20:46:02.000,227,10968984,13365,0,1755290761,12978.875705170001,24.45547584000451,53383.837452240004 2025-08-15,20:46:03.000,227,10968967,13525,0,1755290762,12978.909386719992,24.540065400004096,53383.79552952 2025-08-15,20:46:04.000,227,10969012,13245,0,1755290763,12978.936331960002,24.673998869999195,53383.79552952 2025-08-15,20:46:05.000,227,10969034,13685,0,1755290764,12978.990222439992,24.836128859999008,53383.70469696 2025-08-15,20:46:06.000,227,10969023,13445,0,1755290765,12979.050849229992,24.99120971999946,53383.72565832 2025-08-15,20:46:07.000,227,10969013,13485,0,1755290766,12979.145157569998,25.153339709999273,53383.76059392001 2025-08-15,20:46:08.000,227,10969037,13525,0,1755290767,12979.185575429998,25.315469699999085,53383.68373560001 2025-08-15,20:46:09.000,227,10968991,13925,0,1755290768,12979.313565319993,25.44940317000146,53383.73264544001 2025-08-15,20:46:10.000,227,10969080,13565,0,1755290769,12979.428082589999,25.562189249998482,53383.718671200004 2025-08-15,20:46:11.000,227,10969024,13285,0,1755290770,12979.50218199999,25.62563141999999,53383.71168408001 2025-08-15,20:46:12.000,227,10969052,13445,0,1755290771,12979.58301771999,25.6890735900015,53383.68373560001 2025-08-15,20:46:13.000,227,10968947,13565,0,1755290772,12979.67058975,25.710220979999576,53383.66277424001 2025-08-15,20:46:14.000,227,10969033,13605,0,1755290773,12979.72448022999,25.703171850000217,53383.65578712 2025-08-15,20:46:15.000,227,10969069,13525,0,1755290774,12979.798579639995,25.724319239998295,53383.690722720006 2025-08-15,20:46:16.000,227,10969020,13325,0,1755290775,12979.83226119,25.717270109998935,53383.66277424001 2025-08-15,20:46:17.000,227,10969001,13485,0,1755290776,12979.89288798,25.646778809998068,53383.73264544001 2025-08-15,20:46:18.000,227,10969012,13325,0,1755290777,12979.91309691,25.555140119999123,53383.76059392001 2025-08-15,20:46:19.000,227,10969014,13605,0,1755290778,12979.86594273999,25.51284534000297,53383.788542400005 2025-08-15,20:46:20.000,227,10968974,13605,0,1755290779,12979.818788569995,25.39301012999931,53383.80950376001 2025-08-15,20:46:21.000,227,10969017,13445,0,1755290780,12979.82552487999,25.364813610001875,53383.83046512001 2025-08-15,20:46:22.000,227,10969029,13205,0,1755290781,12979.717743919995,25.252027530004852,53383.81649088 2025-08-15,20:46:23.000,227,10968981,13245,0,1755290782,12979.65038082,25.0969466700044,53383.85142648001 2025-08-15,20:46:24.000,227,10968975,13605,0,1755290783,12979.54259985999,25.026455370003532,53383.87238784 2025-08-15,20:46:25.000,227,10969001,13365,0,1755290784,12979.468500449999,24.927767549997952,53383.91431056 2025-08-15,20:46:26.000,227,10969032,13325,0,1755290785,12979.401137349989,24.82203060000029,53383.97020752 2025-08-15,20:46:27.000,227,10969014,13565,0,1755290786,12979.306829009998,24.779735820004134,53383.92828480001 2025-08-15,20:46:28.000,227,10969043,13405,0,1755290787,12979.232729599993,24.69514626000455,53383.90033632001 2025-08-15,20:46:29.000,227,10969031,13565,0,1755290788,12979.118212330002,24.63170409000304,53383.94924616001 2025-08-15,20:46:30.000,227,10969025,13445,0,1755290789,12979.084530779997,24.617605830004322,53383.99116888 2025-08-15,20:46:31.000,227,10969006,13565,0,1755290790,12979.023903989997,24.617605830004322,53383.956233280005 2025-08-15,20:46:32.000,227,10968980,13285,0,1755290791,12978.983486129997,24.610556699997687,53384.01213024 2025-08-15,20:46:33.000,227,10969055,13565,0,1755290792,12978.949804579992,24.62465496000368,53383.93527192 2025-08-15,20:46:34.000,227,10969042,13725,0,1755290793,12978.909386719992,24.603507569998328,53383.93527192 2025-08-15,20:46:35.000,227,10969019,13245,0,1755290794,12978.922859339997,24.659900610000477,53383.9632204 2025-08-15,20:46:36.000,227,10969006,13765,0,1755290795,12979.003695059997,24.702195390003908,53383.94225904 2025-08-15,20:46:37.000,227,10968995,13605,0,1755290796,12979.023903989997,24.786784950003494,53383.91431056 2025-08-15,20:46:38.000,227,10969028,13405,0,1755290797,12979.057585540002,24.85727625000436,53383.8933492 2025-08-15,20:46:39.000,227,10968993,13525,0,1755290798,12979.172102809993,24.913669289999234,53383.87937496001 2025-08-15,20:46:40.000,227,10969032,13365,0,1755290799,12979.286620079998,25.019406240004173,53383.90033632001 2025-08-15,20:46:41.000,227,10969016,13245,0,1755290800,12979.421346279989,25.10399580000376,53383.8933492 2025-08-15,20:46:42.000,227,10968993,13405,0,1755290801,12979.52239092999,25.146290579999913,53383.87238784 2025-08-15,20:46:43.000,227,10969012,13525,0,1755290802,12979.616699269995,25.21678188000078,53383.907323440006 2025-08-15,20:46:44.000,227,10969030,13805,0,1755290803,12979.758161779995,25.26612579000357,53383.90033632001 2025-08-15,20:46:45.000,227,10969028,13685,0,1755290804,12979.83226119,25.322518829998444,53383.837452240004 2025-08-15,20:46:46.000,227,10969038,13605,0,1755290805,12979.946778459991,25.301371440000366,53383.837452240004 2025-08-15,20:46:47.000,227,10969053,13685,0,1755290806,12980.027614179991,25.329567959997803,53383.85142648001 2025-08-15,20:46:48.000,227,10969005,13565,0,1755290807,12980.027614179991,25.308420569999726,53383.886362080004 2025-08-15,20:46:49.000,227,10969020,13565,0,1755290808,12980.081504659996,25.329567959997803,53383.91431056 2025-08-15,20:46:50.000,227,10969014,13365,0,1755290809,12980.128658829992,25.27317492000293,53383.91431056 2025-08-15,20:46:51.000,227,10969013,13685,0,1755290810,12980.074768350001,25.237929269998858,53383.93527192 2025-08-15,20:46:52.000,227,10969047,13805,0,1755290811,12980.081504659996,25.174487100004626,53383.99116888 2025-08-15,20:46:53.000,227,10969000,13565,0,1755290812,12980.108449899992,25.139241450000554,53383.94924616001 2025-08-15,20:46:54.000,227,10968957,13405,0,1755290813,12980.054559420001,25.05465189000097,53384.075014320006 2025-08-15,20:46:55.000,227,10969025,13405,0,1755290814,12980.014141560001,25.04055363000225,53384.026104480006 2025-08-15,20:46:56.000,227,10969020,13525,0,1755290815,12979.966987389991,24.977111460000742,53384.06104008 2025-08-15,20:46:57.000,227,10969032,13605,0,1755290816,12979.899624289996,24.934816680004587,53384.13091128 2025-08-15,20:46:58.000,227,10969016,13445,0,1755290817,12979.879415359996,24.927767549997952,53384.1378984 2025-08-15,20:46:59.000,227,10968996,13325,0,1755290818,12979.838997499995,24.906620159999875,53384.21475672001 2025-08-15,20:47:00.000,227,10968985,13645,0,1755290819,12979.85247012,24.913669289999234,53384.2077696 2025-08-15,20:47:01.000,227,10969026,13365,0,1755290820,12979.818788569995,24.899571030000516,53384.21475672001 2025-08-15,20:47:02.000,227,10969030,13325,0,1755290821,12979.83226119,24.87137451000308,53384.172834000005 2025-08-15,20:47:03.000,227,10969016,13565,0,1755290822,12979.87267905,24.85727625000436,53384.242705200006 2025-08-15,20:47:04.000,227,10969011,13565,0,1755290823,12979.899624289996,24.850227119997726,53384.242705200006 2025-08-15,20:47:05.000,227,10968998,13565,0,1755290824,12979.93330584,24.850227119997726,53384.20078248 2025-08-15,20:47:06.000,227,10969009,13445,0,1755290825,12980.020877869996,24.850227119997726,53384.21475672001 2025-08-15,20:47:07.000,227,10968988,13165,0,1755290826,12980.088240969992,24.87842364000244,53384.17982112 2025-08-15,20:47:08.000,227,10968992,13605,0,1755290827,12980.155604070002,24.885472770001797,53384.21475672001 2025-08-15,20:47:09.000,227,10969037,13165,0,1755290828,12980.182549309997,24.906620159999875,53384.22873096 2025-08-15,20:47:10.000,227,10969067,13605,0,1755290829,12980.276857650002,24.927767549997952,53384.2077696 2025-08-15,20:47:11.000,227,10969012,13525,0,1755290830,12980.330748129993,24.892521900001157,53384.172834000005 2025-08-15,20:47:12.000,227,10969046,13565,0,1755290831,12980.364429679998,24.87842364000244,53384.20078248 2025-08-15,20:47:13.000,227,10968991,13485,0,1755290832,12980.452001709993,24.850227119997726,53384.15187264 2025-08-15,20:47:14.000,227,10969047,13805,0,1755290833,12980.485683259998,24.80793234000157,53384.16584688001 2025-08-15,20:47:15.000,227,10969039,13405,0,1755290834,12980.519364809988,24.744490170000063,53384.18680824001 2025-08-15,20:47:16.000,227,10969010,13485,0,1755290835,12980.620409459989,24.723342780001985,53384.20078248 2025-08-15,20:47:17.000,227,10968999,13245,0,1755290836,12980.606936839999,24.666949739999836,53384.242705200006 2025-08-15,20:47:18.000,227,10968999,13685,0,1755290837,12980.627145769999,24.62465496000368,53384.2077696 2025-08-15,20:47:19.000,227,10969045,13645,0,1755290838,12980.640618389989,24.568261920001532,53384.26366656001 2025-08-15,20:47:20.000,227,10969023,13525,0,1755290839,12980.714717799994,24.547114530003455,53384.242705200006 2025-08-15,20:47:21.000,227,10969001,13805,0,1755290840,12980.728190419999,24.547114530003455,53384.24969232 2025-08-15,20:47:22.000,227,10968998,13485,0,1755290841,12980.714717799994,24.497770620000665,53384.26366656001 2025-08-15,20:47:23.000,227,10968985,13725,0,1755290842,12980.734926729994,24.533016270004737,53384.28462792001 2025-08-15,20:47:24.000,227,10969010,13325,0,1755290843,12980.748399349999,24.518918009998742,53384.27065368 2025-08-15,20:47:25.000,227,10969019,13405,0,1755290844,12980.728190419999,24.5259671399981,53384.2077696 2025-08-15,20:47:26.000,227,10969012,13445,0,1755290845,12980.734926729994,24.59645843999897,53384.23571808001 2025-08-15,20:47:27.000,227,10969013,13325,0,1755290846,12980.755135659994,24.64580235000176,53384.31956352 2025-08-15,20:47:28.000,227,10968988,13405,0,1755290847,12980.775344589994,24.716293650002626,53384.27065368 2025-08-15,20:47:29.000,227,10969019,13525,0,1755290848,12980.775344589994,24.80793234000157,53384.29860216 2025-08-15,20:47:30.000,227,10968957,13485,0,1755290849,12980.78208089999,24.899571030000516,53384.32655064 2025-08-15,20:47:31.000,227,10968982,13525,0,1755290850,12980.755135659994,24.948914940003306,53384.340524880005 2025-08-15,20:47:32.000,227,10969030,13565,0,1755290851,12980.728190419999,25.04760276000161,53384.2776408 2025-08-15,20:47:33.000,227,10969040,13565,0,1755290852,12980.707981489999,25.10399580000376,53384.31257640001 2025-08-15,20:47:34.000,227,10969020,13325,0,1755290853,12980.70124517999,25.16743796999799,53384.347512 2025-08-15,20:47:35.000,227,10969010,13285,0,1755290854,12980.640618389989,25.21678188000078,53384.30558928 2025-08-15,20:47:36.000,227,10968985,13605,0,1755290855,12980.620409459989,25.25907666000421,53384.38244760001 2025-08-15,20:47:37.000,227,10968984,13565,0,1755290856,12980.566518979998,25.25907666000421,53384.347512 2025-08-15,20:47:38.000,227,10969043,13485,0,1755290857,12980.485683259998,25.252027530004852,53384.38244760001 2025-08-15,20:47:39.000,227,10968996,13325,0,1755290858,12980.445265399998,25.252027530004852,53384.340524880005 2025-08-15,20:47:40.000,227,10969005,13525,0,1755290859,12980.337484440002,25.195634490002703,53384.32655064 2025-08-15,20:47:41.000,227,10969033,13685,0,1755290860,12980.290330269992,25.153339709999273,53384.340524880005 2025-08-15,20:47:42.000,227,10968987,13565,0,1755290861,12980.243176099997,25.118094060002477,53384.33353776001 2025-08-15,20:47:43.000,227,10969053,13645,0,1755290862,12980.189285619992,25.075799279999046,53384.347512 2025-08-15,20:47:44.000,227,10968992,13685,0,1755290863,12980.108449899992,25.026455370003532,53384.35449912001 2025-08-15,20:47:45.000,227,10969003,13565,0,1755290864,12980.081504659996,24.99120971999946,53384.291615040005 2025-08-15,20:47:46.000,227,10968963,13485,0,1755290865,12980.014141560001,24.899571030000516,53384.31257640001 2025-08-15,20:47:47.000,227,10969028,13725,0,1755290866,12980.034350490001,24.899571030000516,53384.28462792001 2025-08-15,20:47:48.000,227,10968983,13565,0,1755290867,12979.9737237,24.87137451000308,53384.242705200006 2025-08-15,20:47:49.000,227,10968995,13165,0,1755290868,12980.047823109991,24.843177989998367,53384.28462792001 2025-08-15,20:47:50.000,227,10968982,13405,0,1755290869,12980.034350490001,24.80793234000157,53384.31257640001 2025-08-15,20:47:51.000,227,10969006,13645,0,1755290870,12980.061295729996,24.772686690004775,53384.28462792001 2025-08-15,20:47:52.000,227,10969008,13445,0,1755290871,12980.068032039992,24.793834080002853,53384.23571808001 2025-08-15,20:47:53.000,227,10968967,13565,0,1755290872,12980.081504659996,24.76563755999814,53384.24969232 2025-08-15,20:47:54.000,227,10969015,13925,0,1755290873,12980.135395140001,24.751539299999422,53384.27065368 2025-08-15,20:47:55.000,227,10969008,13405,0,1755290874,12980.081504659996,24.786784950003494,53384.23571808001 2025-08-15,20:47:56.000,227,10969012,13645,0,1755290875,12980.115186210001,24.75858842999878,53384.27065368 2025-08-15,20:47:57.000,227,10968991,13405,0,1755290876,12980.094977280001,24.81498147000093,53384.22873096 2025-08-15,20:47:58.000,227,10968994,13485,0,1755290877,12980.074768350001,24.81498147000093,53384.20078248 2025-08-15,20:47:59.000,227,10969039,13405,0,1755290878,12980.047823109991,24.850227119997726,53384.21475672001 2025-08-15,20:48:00.000,227,10969029,13445,0,1755290879,12980.034350490001,24.892521900001157,53384.18680824001 2025-08-15,20:48:01.000,227,10969053,13605,0,1755290880,12980.007405249991,24.913669289999234,53384.22873096 2025-08-15,20:48:02.000,227,10969018,13405,0,1755290881,12979.966987389991,24.970062330001383,53384.11693704001 2025-08-15,20:48:03.000,227,10969008,13485,0,1755290882,12979.926569529991,25.026455370003532,53384.1378984 2025-08-15,20:48:04.000,227,10969003,13205,0,1755290883,12979.859206429996,25.05465189000097,53384.10994992 2025-08-15,20:48:05.000,227,10969032,13565,0,1755290884,12979.82552487999,25.10399580000376,53384.15885976 2025-08-15,20:48:06.000,227,10969006,13605,0,1755290885,12979.79184333,25.153339709999273,53384.09597568001 2025-08-15,20:48:07.000,227,10969012,13605,0,1755290886,12979.71100761,25.188585360003344,53384.06104008 2025-08-15,20:48:08.000,227,10969004,13605,0,1755290887,12979.72448022999,25.244978399998217,53384.08200144 2025-08-15,20:48:09.000,227,10969008,13405,0,1755290888,12979.67058975,25.315469699999085,53384.08200144 2025-08-15,20:48:10.000,227,10968988,13445,0,1755290889,12979.65038082,25.357764480002515,53384.075014320006 2025-08-15,20:48:11.000,227,10969057,13565,0,1755290890,12979.64364450999,25.44940317000146,53384.005143120005 2025-08-15,20:48:12.000,227,10969028,13485,0,1755290891,12979.677326059995,25.519894470002328,53383.98418176 2025-08-15,20:48:13.000,227,10969010,13405,0,1755290892,12979.717743919995,25.533992730001046,53383.97719464001 2025-08-15,20:48:14.000,227,10969038,13405,0,1755290893,12979.69079868,25.555140119999123,53383.94924616001 2025-08-15,20:48:15.000,227,10969036,13405,0,1755290894,12979.73121654,25.576287510004477,53383.97020752 2025-08-15,20:48:16.000,227,10969013,13365,0,1755290895,12979.73121654,25.66792620000342,53383.99815600001 2025-08-15,20:48:17.000,227,10969034,13485,0,1755290896,12979.70427129999,25.611533160001272,53383.99116888 2025-08-15,20:48:18.000,227,10969057,13325,0,1755290897,12979.737952849995,25.562189249998482,53383.94924616001 2025-08-15,20:48:19.000,227,10968991,13325,0,1755290898,12979.74468915999,25.555140119999123,53383.94924616001 2025-08-15,20:48:20.000,227,10968980,13685,0,1755290899,12979.737952849995,25.50579621000361,53383.94924616001 2025-08-15,20:48:21.000,227,10968966,13405,0,1755290900,12979.70427129999,25.46350143000018,53383.907323440006 2025-08-15,20:48:22.000,227,10969033,13325,0,1755290901,12979.68406236999,25.371862740001234,53383.956233280005 2025-08-15,20:48:23.000,227,10969055,13565,0,1755290902,12979.64364450999,25.27317492000293,53384.005143120005 2025-08-15,20:48:24.000,227,10969052,13405,0,1755290903,12979.515654619994,25.22383101000014,53383.92828480001 2025-08-15,20:48:25.000,227,10969012,13565,0,1755290904,12979.428082589999,25.10399580000376,53383.98418176 2025-08-15,20:48:26.000,227,10968992,13245,0,1755290905,12979.414609969994,24.977111460000742,53384.054052960004 2025-08-15,20:48:27.000,227,10968994,13605,0,1755290906,12979.306829009998,24.955964070002665,53384.054052960004 2025-08-15,20:48:28.000,227,10969086,13165,0,1755290907,12979.172102809993,24.913669289999234,53384.026104480006 2025-08-15,20:48:29.000,227,10969029,13845,0,1755290908,12979.084530779997,24.843177989998367,53384.04007872 2025-08-15,20:48:30.000,227,10969035,13605,0,1755290909,12978.996958750002,24.81498147000093,53384.01911736001 2025-08-15,20:48:31.000,227,10969016,13365,0,1755290910,12978.922859339997,24.843177989998367,53383.956233280005 2025-08-15,20:48:32.000,227,10969064,13725,0,1755290911,12978.916123030001,24.836128859999008,53383.956233280005 2025-08-15,20:48:33.000,227,10969020,13565,0,1755290912,12978.868968859992,24.87842364000244,53383.9632204 2025-08-15,20:48:34.000,227,10969042,13365,0,1755290913,12978.821814689996,24.927767549997952,53383.97020752 2025-08-15,20:48:35.000,227,10969024,13645,0,1755290914,12978.842023619996,24.941865810003947,53383.93527192 2025-08-15,20:48:36.000,227,10968989,13685,0,1755290915,12978.821814689996,25.00530797999818,53383.8933492 2025-08-15,20:48:37.000,227,10969065,13565,0,1755290916,12978.895914100001,25.04055363000225,53383.83046512001 2025-08-15,20:48:38.000,227,10969008,13205,0,1755290917,12978.855496240001,25.061701020000328,53383.837452240004 2025-08-15,20:48:39.000,227,10969019,13765,0,1755290918,12978.882441479996,25.118094060002477,53383.83046512001 2025-08-15,20:48:40.000,227,10969031,13605,0,1755290919,12978.909386719992,25.139241450000554,53383.84443936 2025-08-15,20:48:41.000,227,10969048,13285,0,1755290920,12978.929595649992,25.188585360003344,53383.837452240004 2025-08-15,20:48:42.000,227,10969025,13165,0,1755290921,12978.909386719992,25.22383101000014,53383.788542400005 2025-08-15,20:48:43.000,227,10969052,13245,0,1755290922,12978.895914100001,25.27317492000293,53383.80251664 2025-08-15,20:48:44.000,227,10969032,13325,0,1755290923,12978.889177789992,25.322518829998444,53383.788542400005 2025-08-15,20:48:45.000,227,10969034,13405,0,1755290924,12978.868968859992,25.364813610001875,53383.80251664 2025-08-15,20:48:46.000,227,10968985,13445,0,1755290925,12978.801605759996,25.364813610001875,53383.81649088 2025-08-15,20:48:47.000,227,10969073,13405,0,1755290926,12978.801605759996,25.378911870000593,53383.76059392001 2025-08-15,20:48:48.000,227,10969019,13525,0,1755290927,12978.727506349991,25.40005925999867,53383.71168408001 2025-08-15,20:48:49.000,227,10969014,13485,0,1755290928,12978.71403373,25.435304910002742,53383.73264544001 2025-08-15,20:48:50.000,227,10969008,13365,0,1755290929,12978.64667062999,25.421206650004024,53383.67674848 2025-08-15,20:48:51.000,227,10969041,13245,0,1755290930,12978.680352179996,25.44940317000146,53383.68373560001 2025-08-15,20:48:52.000,227,10969023,13125,0,1755290931,12978.57257122,25.45645230000082,53383.669761360004 2025-08-15,20:48:53.000,227,10969078,13605,0,1755290932,12978.538889669995,25.49874708000425,53383.718671200004 2025-08-15,20:48:54.000,227,10969052,13205,0,1755290933,12978.48499918999,25.46350143000018,53383.690722720006 2025-08-15,20:48:55.000,227,10969077,13485,0,1755290934,12978.518680739995,25.470550559999538,53383.67674848 2025-08-15,20:48:56.000,227,10969030,13405,0,1755290935,12978.518680739995,25.46350143000018,53383.69770984 2025-08-15,20:48:57.000,227,10969067,13205,0,1755290936,12978.478262879995,25.435304910002742,53383.71168408001 2025-08-15,20:48:58.000,227,10969040,13485,0,1755290937,12978.498471809995,25.421206650004024,53383.669761360004 2025-08-15,20:48:59.000,227,10969055,13205,0,1755290938,12978.48499918999,25.414157520004665,53383.68373560001 2025-08-15,20:49:00.000,227,10969072,13445,0,1755290939,12978.48499918999,25.40710838999803,53383.690722720006 2025-08-15,20:49:01.000,227,10969017,13725,0,1755290940,12978.579307529995,25.371862740001234,53383.68373560001 2025-08-15,20:49:02.000,227,10969037,13605,0,1755290941,12978.52541704999,25.336617090004438,53383.69770984 2025-08-15,20:49:03.000,227,10969003,13285,0,1755290942,12978.55236229,25.336617090004438,53383.690722720006 2025-08-15,20:49:04.000,227,10969053,13485,0,1755290943,12978.56583490999,25.26612579000357,53383.68373560001 2025-08-15,20:49:05.000,227,10969018,13445,0,1755290944,12978.64667062999,25.2308801399995,53383.67674848 2025-08-15,20:49:06.000,227,10968952,13605,0,1755290945,12978.660143249996,25.174487100004626,53383.74661968 2025-08-15,20:49:07.000,227,10969031,13485,0,1755290946,12978.700561109996,25.146290579999913,53383.739632560006 2025-08-15,20:49:08.000,227,10969007,13405,0,1755290947,12978.747715279991,25.111044930003118,53383.739632560006 2025-08-15,20:49:09.000,227,10969060,13445,0,1755290948,12978.747715279991,25.089897539997764,53383.73264544001 2025-08-15,20:49:10.000,227,10968996,13565,0,1755290949,12978.747715279991,25.089897539997764,53383.669761360004 2025-08-15,20:49:11.000,227,10968950,13325,0,1755290950,12978.77466052,25.061701020000328,53383.71168408001 2025-08-15,20:49:12.000,227,10969023,13525,0,1755290951,12978.788133139991,25.075799279999046,53383.68373560001 2025-08-15,20:49:13.000,227,10969029,13365,0,1755290952,12978.781396829996,25.111044930003118,53383.70469696 2025-08-15,20:49:14.000,227,10969032,13485,0,1755290953,12978.77466052,25.10399580000376,53383.72565832 2025-08-15,20:49:15.000,227,10969041,13525,0,1755290954,12978.71403373,25.089897539997764,53383.67674848 2025-08-15,20:49:16.000,227,10969036,13565,0,1755290955,12978.740978969996,25.061701020000328,53383.72565832 2025-08-15,20:49:17.000,227,10969025,13245,0,1755290956,12978.720770039996,25.04760276000161,53383.70469696 2025-08-15,20:49:18.000,227,10968993,13605,0,1755290957,12978.66687955999,25.04055363000225,53383.66277424001 2025-08-15,20:49:19.000,227,10969014,13525,0,1755290958,12978.660143249996,25.04760276000161,53383.669761360004 2025-08-15,20:49:20.000,227,10969010,13285,0,1755290959,12978.63319801,25.04055363000225,53383.739632560006 2025-08-15,20:49:21.000,227,10969028,13645,0,1755290960,12978.680352179996,25.00530797999818,53383.68373560001 2025-08-15,20:49:22.000,227,10968963,13525,0,1755290961,12978.720770039996,24.99120971999946,53383.63482576 2025-08-15,20:49:23.000,227,10969037,13405,0,1755290962,12978.700561109996,25.012357110004814,53383.690722720006 2025-08-15,20:49:24.000,227,10969003,13485,0,1755290963,12978.73424266,24.9841605900001,53383.71168408001 2025-08-15,20:49:25.000,227,10969011,13645,0,1755290964,12978.801605759996,25.012357110004814,53383.63482576 2025-08-15,20:49:26.000,227,10969027,13285,0,1755290965,12978.848759929992,25.00530797999818,53383.669761360004 2025-08-15,20:49:27.000,227,10969010,13405,0,1755290966,12978.882441479996,25.026455370003532,53383.59290304001 2025-08-15,20:49:28.000,227,10968988,13205,0,1755290967,12978.956540890002,25.019406240004173,53383.669761360004 2025-08-15,20:49:29.000,227,10969033,13205,0,1755290968,12979.030640299992,25.026455370003532,53383.70469696 2025-08-15,20:49:30.000,227,10969026,13405,0,1755290969,12979.071058159992,25.082848409998405,53383.6488 2025-08-15,20:49:31.000,227,10969011,13285,0,1755290970,12979.172102809993,25.139241450000554,53383.64181288001 2025-08-15,20:49:32.000,227,10969019,13405,0,1755290971,12979.239465909988,25.153339709999273,53383.69770984 2025-08-15,20:49:33.000,227,10969026,13325,0,1755290972,12979.327037939998,25.174487100004626,53383.739632560006 2025-08-15,20:49:34.000,227,10968976,13565,0,1755290973,12979.374192109994,25.195634490002703,53383.718671200004 2025-08-15,20:49:35.000,227,10969014,13445,0,1755290974,12979.428082589999,25.252027530004852,53383.74661968 2025-08-15,20:49:36.000,227,10969013,13605,0,1755290975,12979.488709379999,25.20973275000142,53383.70469696 2025-08-15,20:49:37.000,227,10969030,13405,0,1755290976,12979.54259985999,25.252027530004852,53383.71168408001 2025-08-15,20:49:38.000,227,10969063,13405,0,1755290977,12979.529127239999,25.195634490002703,53383.788542400005 2025-08-15,20:49:39.000,227,10969050,13365,0,1755290978,12979.52239092999,25.146290579999913,53383.79552952 2025-08-15,20:49:40.000,227,10969009,13605,0,1755290979,12979.508918309999,25.125143190001836,53383.76059392001 2025-08-15,20:49:41.000,227,10969041,13445,0,1755290980,12979.441555209989,25.04055363000225,53383.837452240004 2025-08-15,20:49:42.000,227,10968993,13405,0,1755290981,12979.394401039994,24.977111460000742,53383.83046512001 2025-08-15,20:49:43.000,227,10969017,13485,0,1755290982,12979.327037939998,24.885472770001797,53383.87238784 2025-08-15,20:49:44.000,227,10968970,13525,0,1755290983,12979.293356389993,24.80793234000157,53383.837452240004 2025-08-15,20:49:45.000,227,10969071,13165,0,1755290984,12979.145157569998,24.723342780001985,53383.81649088 2025-08-15,20:49:46.000,227,10968996,13485,0,1755290985,12979.057585540002,24.63170409000304,53383.85142648001 2025-08-15,20:49:47.000,227,10969027,13605,0,1755290986,12978.996958750002,24.57531105000089,53383.8933492 2025-08-15,20:49:48.000,227,10969013,13445,0,1755290987,12978.936331960002,24.490721490001306,53383.92129768 2025-08-15,20:49:49.000,227,10969039,13645,0,1755290988,12978.909386719992,24.490721490001306,53383.94225904 2025-08-15,20:49:50.000,227,10968962,13405,0,1755290989,12978.848759929992,24.46957410000323,53383.91431056 2025-08-15,20:49:51.000,227,10969052,13525,0,1755290990,12978.794869450001,24.504819750000024,53383.90033632001 2025-08-15,20:49:52.000,227,10969009,13445,0,1755290991,12978.835287310001,24.547114530003455,53383.86540072 2025-08-15,20:49:53.000,227,10969004,13365,0,1755290992,12978.902650409997,24.62465496000368,53383.87238784 2025-08-15,20:49:54.000,227,10969013,13445,0,1755290993,12978.909386719992,24.723342780001985,53383.788542400005 2025-08-15,20:49:55.000,227,10969000,13605,0,1755290994,12979.010431369992,24.793834080002853,53383.80950376001 2025-08-15,20:49:56.000,227,10969026,13205,0,1755290995,12979.098003400002,24.86432538000372,53383.7536068 2025-08-15,20:49:57.000,227,10969048,13445,0,1755290996,12979.212520669993,24.970062330001383,53383.739632560006 2025-08-15,20:49:58.000,227,10968993,13765,0,1755290997,12979.387664729999,25.061701020000328,53383.72565832 2025-08-15,20:49:59.000,227,10969054,13565,0,1755290998,12979.54933617,25.16038883999863,53383.67674848 2025-08-15,20:50:00.000,227,10968989,13605,0,1755290999,12979.65038082,25.20973275000142,53383.63482576 2025-08-15,20:50:01.000,227,10968960,13725,0,1755291000,12979.778370709995,25.25907666000421,53383.66277424001 2025-08-15,20:50:02.000,227,10969009,13925,0,1755291001,12979.919833219996,25.301371440000366,53383.71168408001 2025-08-15,20:50:03.000,227,10969043,13485,0,1755291002,12980.000668939996,25.315469699999085,53383.62783864 2025-08-15,20:50:04.000,227,10969007,13525,0,1755291003,12980.054559420001,25.329567959997803,53383.72565832 2025-08-15,20:50:05.000,227,10968980,13565,0,1755291004,12980.155604070002,25.364813610001875,53383.718671200004 2025-08-15,20:50:06.000,227,10969011,13445,0,1755291005,12980.189285619992,25.329567959997803,53383.73264544001 2025-08-15,20:50:07.000,227,10969027,13365,0,1755291006,12980.162340379997,25.287273180001648,53383.76758104 2025-08-15,20:50:08.000,227,10968961,13445,0,1755291007,12980.189285619992,25.22383101000014,53383.79552952 2025-08-15,20:50:09.000,227,10969001,13445,0,1755291008,12980.142131449997,25.181536230003985,53383.77456816 2025-08-15,20:50:10.000,227,10969021,13285,0,1755291009,12980.094977280001,25.068750149999687,53383.83046512001 2025-08-15,20:50:11.000,227,10969027,13605,0,1755291010,12980.047823109991,24.9841605900001,53383.87937496001 2025-08-15,20:50:12.000,227,10969050,13445,0,1755291011,12979.899624289996,24.913669289999234,53383.87937496001 2025-08-15,20:50:13.000,227,10968970,13485,0,1755291012,12979.818788569995,24.843177989998367,53383.85142648001 2025-08-15,20:50:14.000,227,10969013,13605,0,1755291013,12979.72448022999,24.793834080002853,53383.86540072 2025-08-15,20:50:15.000,227,10969031,13445,0,1755291014,12979.636908199995,24.723342780001985,53383.87238784 2025-08-15,20:50:16.000,227,10968976,13245,0,1755291015,12979.52239092999,24.673998869999195,53383.87238784 2025-08-15,20:50:17.000,227,10969041,13085,0,1755291016,12979.428082589999,24.63170409000304,53383.9632204 2025-08-15,20:50:18.000,227,10968997,13525,0,1755291017,12979.360719489989,24.63170409000304,53383.93527192 2025-08-15,20:50:19.000,227,10969024,13485,0,1755291018,12979.327037939998,24.58940930999961,53383.90033632001 2025-08-15,20:50:20.000,227,10968984,13645,0,1755291019,12979.286620079998,24.603507569998328,53383.93527192 2025-08-15,20:50:21.000,227,10969042,13365,0,1755291020,12979.239465909988,24.603507569998328,53384.005143120005 2025-08-15,20:50:22.000,227,10968987,13285,0,1755291021,12979.246202219998,24.63170409000304,53383.92828480001 2025-08-15,20:50:23.000,227,10968964,13445,0,1755291022,12979.273147459993,24.652851480001118,53383.97020752 2025-08-15,20:50:24.000,227,10969054,13325,0,1755291023,12979.380928419989,24.702195390003908,53383.9632204 2025-08-15,20:50:25.000,227,10969054,13525,0,1755291024,12979.441555209989,24.76563755999814,53383.956233280005 2025-08-15,20:50:26.000,227,10968973,13525,0,1755291025,12979.495445689994,24.793834080002853,53383.87238784 2025-08-15,20:50:27.000,227,10968995,13405,0,1755291026,12979.5695451,24.81498147000093,53383.92129768 2025-08-15,20:50:28.000,227,10969032,13405,0,1755291027,12979.66385343999,24.87842364000244,53383.80950376001 2025-08-15,20:50:29.000,227,10969004,13485,0,1755291028,12979.818788569995,24.87137451000308,53383.85142648001 2025-08-15,20:50:30.000,227,10968997,13285,0,1755291029,12979.899624289996,24.87842364000244,53383.87937496001 2025-08-15,20:50:31.000,227,10969019,13485,0,1755291030,12979.980460009996,24.913669289999234,53383.87937496001 2025-08-15,20:50:32.000,227,10969016,13485,0,1755291031,12980.074768350001,24.941865810003947,53383.87937496001 2025-08-15,20:50:33.000,227,10968998,13325,0,1755291032,12980.121922519997,24.913669289999234,53383.87937496001 2025-08-15,20:50:34.000,227,10969071,13445,0,1755291033,12980.155604070002,24.913669289999234,53383.85142648001 2025-08-15,20:50:35.000,227,10969029,13645,0,1755291034,12980.182549309997,24.913669289999234,53383.93527192 2025-08-15,20:50:36.000,227,10969007,13485,0,1755291035,12980.175813000002,24.885472770001797,53383.86540072 2025-08-15,20:50:37.000,227,10969077,13485,0,1755291036,12980.155604070002,24.87842364000244,53383.956233280005 2025-08-15,20:50:38.000,227,10969007,13765,0,1755291037,12980.142131449997,24.80793234000157,53383.92129768 2025-08-15,20:50:39.000,227,10969040,13405,0,1755291038,12980.101713589997,24.779735820004134,53383.91431056 2025-08-15,20:50:40.000,227,10968980,13525,0,1755291039,12980.054559420001,24.737441040000704,53383.9632204 2025-08-15,20:50:41.000,227,10969058,13645,0,1755291040,12979.987196319991,24.702195390003908,53383.99116888 2025-08-15,20:50:42.000,227,10969006,13525,0,1755291041,12979.93330584,24.63170409000304,53383.93527192 2025-08-15,20:50:43.000,227,10968987,13245,0,1755291042,12979.859206429996,24.59645843999897,53384.005143120005 2025-08-15,20:50:44.000,227,10968942,13805,0,1755291043,12979.84573380999,24.547114530003455,53383.956233280005 2025-08-15,20:50:45.000,227,10969044,13525,0,1755291044,12979.758161779995,24.547114530003455,53383.94225904 2025-08-15,20:50:46.000,227,10969028,13485,0,1755291045,12979.73121654,24.504819750000024,53383.92828480001 2025-08-15,20:50:47.000,227,10969019,13645,0,1755291046,12979.66385343999,24.45547584000451,53383.9632204 2025-08-15,20:50:48.000,227,10969001,13485,0,1755291047,12979.657117129995,24.434328449999157,53383.91431056 2025-08-15,20:50:49.000,227,10968992,13485,0,1755291048,12979.65038082,24.40613193000172,53384.005143120005 2025-08-15,20:50:50.000,227,10969038,13405,0,1755291049,12979.616699269995,24.36383714999829,53383.9632204 2025-08-15,20:50:51.000,227,10969051,13405,0,1755291050,12979.60322664999,24.328591500001494,53383.94924616001 2025-08-15,20:50:52.000,227,10969027,13325,0,1755291051,12979.64364450999,24.384984540003643,53383.92129768 2025-08-15,20:50:53.000,227,10968976,13245,0,1755291052,12979.677326059995,24.392033670003002,53383.9632204 2025-08-15,20:50:54.000,227,10969063,13605,0,1755291053,12979.71100761,24.434328449999157,53383.94225904 2025-08-15,20:50:55.000,227,10968992,13405,0,1755291054,12979.778370709995,24.46957410000323,53383.93527192 2025-08-15,20:50:56.000,227,10968996,13165,0,1755291055,12979.85247012,24.448426709997875,53383.92129768 2025-08-15,20:50:57.000,227,10969056,13445,0,1755291056,12979.987196319991,24.540065400004096,53383.92129768 2025-08-15,20:50:58.000,227,10969040,13565,0,1755291057,12980.047823109991,24.547114530003455,53383.94924616001 2025-08-15,20:50:59.000,227,10969015,13485,0,1755291058,12980.094977280001,24.610556699997687,53384.01911736001 2025-08-15,20:51:00.000,227,10968992,13525,0,1755291059,12980.135395140001,24.64580235000176,53383.956233280005 2025-08-15,20:51:01.000,227,10969037,13525,0,1755291060,12980.243176099997,24.688097129997914,53383.99116888 2025-08-15,20:51:02.000,227,10969027,13405,0,1755291061,12980.290330269992,24.730391910001345,53384.026104480006 2025-08-15,20:51:03.000,227,10969016,13485,0,1755291062,12980.344220749997,24.709244520003267,53384.054052960004 2025-08-15,20:51:04.000,227,10968944,13845,0,1755291063,12980.357693370002,24.772686690004775,53384.054052960004 2025-08-15,20:51:05.000,227,10968996,13565,0,1755291064,12980.384638609998,24.800883210002212,53384.09597568001 2025-08-15,20:51:06.000,227,10969017,13325,0,1755291065,12980.478946949988,24.779735820004134,53384.075014320006 2025-08-15,20:51:07.000,227,10969026,13925,0,1755291066,12980.472210639993,24.737441040000704,53384.08898856 2025-08-15,20:51:08.000,227,10969038,13325,0,1755291067,12980.425056469998,24.723342780001985,53384.09597568001 2025-08-15,20:51:09.000,227,10969016,13525,0,1755291068,12980.431792779993,24.688097129997914,53384.075014320006 2025-08-15,20:51:10.000,227,10969036,13325,0,1755291069,12980.404847539998,24.62465496000368,53384.09597568001 2025-08-15,20:51:11.000,227,10969003,13765,0,1755291070,12980.371165989993,24.568261920001532,53384.15885976 2025-08-15,20:51:12.000,227,10969054,13325,0,1755291071,12980.337484440002,24.5259671399981,53384.172834000005 2025-08-15,20:51:13.000,227,10969020,13445,0,1755291072,12980.324011819997,24.476623230002588,53384.23571808001 2025-08-15,20:51:14.000,227,10969045,13405,0,1755291073,12980.249912409992,24.41318106000108,53384.172834000005 2025-08-15,20:51:15.000,227,10968962,13405,0,1755291074,12980.182549309997,24.42023019000044,53384.15885976 2025-08-15,20:51:16.000,227,10968989,13325,0,1755291075,12980.135395140001,24.37088627999765,53384.193795360006 2025-08-15,20:51:17.000,227,10969039,13565,0,1755291076,12980.081504659996,24.314493240002776,53384.24969232 2025-08-15,20:51:18.000,227,10969054,13365,0,1755291077,12980.034350490001,24.307444110003416,53384.23571808001 2025-08-15,20:51:19.000,227,10968991,13245,0,1755291078,12979.980460009996,24.300394980004057,53384.2077696 2025-08-15,20:51:20.000,227,10968984,13765,0,1755291079,12979.91309691,24.286296719998063,53384.20078248 2025-08-15,20:51:21.000,227,10969029,13765,0,1755291080,12979.879415359996,24.265149329999986,53384.26366656001 2025-08-15,20:51:22.000,227,10969029,13525,0,1755291081,12979.838997499995,24.321542370002135,53384.20078248 2025-08-15,20:51:23.000,227,10969027,13525,0,1755291082,12979.82552487999,24.36383714999829,53384.17982112 2025-08-15,20:51:24.000,227,10969013,13565,0,1755291083,12979.88615166999,24.384984540003643,53384.17982112 2025-08-15,20:51:25.000,227,10968976,13525,0,1755291084,12979.87267905,24.45547584000451,53384.15885976 2025-08-15,20:51:26.000,227,10969022,13685,0,1755291085,12979.899624289996,24.518918009998742,53384.10994992 2025-08-15,20:51:27.000,227,10969042,13765,0,1755291086,12979.960251079996,24.547114530003455,53384.075014320006 2025-08-15,20:51:28.000,227,10968981,13525,0,1755291087,12980.027614179991,24.6387532200024,53384.09597568001 2025-08-15,20:51:29.000,227,10968995,13725,0,1755291088,12980.088240969992,24.6387532200024,53384.08200144 2025-08-15,20:51:30.000,227,10969040,13525,0,1755291089,12980.303802889997,24.666949739999836,53384.09597568001 2025-08-15,20:51:31.000,227,10968996,13765,0,1755291090,12980.371165989993,24.709244520003267,53384.10994992 2025-08-15,20:51:32.000,227,10968983,13525,0,1755291091,12980.458738019988,24.723342780001985,53384.1029628 2025-08-15,20:51:33.000,227,10969021,13725,0,1755291092,12980.553046359993,24.730391910001345,53384.1029628 2025-08-15,20:51:34.000,227,10969002,13565,0,1755291093,12980.647354699999,24.716293650002626,53384.06104008 2025-08-15,20:51:35.000,227,10969048,13605,0,1755291094,12980.707981489999,24.688097129997914,53384.06104008 2025-08-15,20:51:36.000,227,10968976,13405,0,1755291095,12980.76860828,24.666949739999836,53384.08200144 2025-08-15,20:51:37.000,227,10968963,13765,0,1755291096,12980.835971379995,24.6387532200024,53384.09597568001 2025-08-15,20:51:38.000,227,10968956,13525,0,1755291097,12980.88312554999,24.610556699997687,53384.123924160005 2025-08-15,20:51:39.000,227,10969019,13245,0,1755291098,12980.86965293,24.547114530003455,53384.123924160005 2025-08-15,20:51:40.000,227,10969008,13285,0,1755291099,12980.88312554999,24.504819750000024,53384.123924160005 2025-08-15,20:51:41.000,227,10969006,13485,0,1755291100,12980.86965293,24.434328449999157,53384.14488552001 2025-08-15,20:51:42.000,227,10968989,13525,0,1755291101,12980.815762449995,24.40613193000172,53384.1378984 2025-08-15,20:51:43.000,227,10969027,13285,0,1755291102,12980.76187196999,24.39908280000236,53384.13091128 2025-08-15,20:51:44.000,227,10968960,13405,0,1755291103,12980.694508869994,24.384984540003643,53384.17982112 2025-08-15,20:51:45.000,227,10969014,13565,0,1755291104,12980.640618389989,24.41318106000108,53384.13091128 2025-08-15,20:51:46.000,227,10969047,13565,0,1755291105,12980.566518979998,24.39908280000236,53384.11693704001 2025-08-15,20:51:47.000,227,10968982,13325,0,1755291106,12980.532837429993,24.40613193000172,53384.2077696 2025-08-15,20:51:48.000,227,10969001,13325,0,1755291107,12980.485683259998,24.427279319999798,53384.1029628 2025-08-15,20:51:49.000,227,10969043,13405,0,1755291108,12980.391374919993,24.448426709997875,53384.15187264 2025-08-15,20:51:50.000,227,10968963,13645,0,1755291109,12980.377902300002,24.448426709997875,53384.11693704001 2025-08-15,20:51:51.000,227,10968966,13805,0,1755291110,12980.337484440002,24.45547584000451,53384.14488552001 2025-08-15,20:51:52.000,227,10969022,13485,0,1755291111,12980.324011819997,24.441377579998516,53384.06104008 2025-08-15,20:51:53.000,227,10968998,13605,0,1755291112,12980.243176099997,24.448426709997875,53384.075014320006 2025-08-15,20:51:54.000,227,10969047,13325,0,1755291113,12980.209494549992,24.35678801999893,53384.123924160005 2025-08-15,20:51:55.000,227,10968998,13405,0,1755291114,12980.222967169997,24.286296719998063,53384.09597568001 2025-08-15,20:51:56.000,227,10969058,13565,0,1755291115,12980.236439790002,24.22990368000319,53384.08898856 2025-08-15,20:51:57.000,227,10969038,13205,0,1755291116,12980.196021930002,24.152363250002963,53384.054052960004 2025-08-15,20:51:58.000,227,10969012,13645,0,1755291117,12980.169076689992,24.067773690003378,53383.99815600001 2025-08-15,20:51:59.000,227,10969070,13365,0,1755291118,12980.128658829992,23.976135000004433,53384.01213024 2025-08-15,20:52:00.000,227,10969045,13485,0,1755291119,12980.101713589997,23.849250660001417,53383.99815600001 2025-08-15,20:52:01.000,227,10968980,13285,0,1755291120,12980.142131449997,23.77171023000119,53384.026104480006 2025-08-15,20:52:02.000,227,10969006,13325,0,1755291121,12980.135395140001,23.680071540002245,53384.075014320006 2025-08-15,20:52:03.000,227,10968950,13405,0,1755291122,12980.135395140001,23.665973280003527,53384.026104480006 2025-08-15,20:52:04.000,227,10969021,13565,0,1755291123,12980.074768350001,23.55318719999923,53384.04706584001 2025-08-15,20:52:05.000,227,10969013,13485,0,1755291124,12980.068032039992,23.524990680001792,53384.0330916 2025-08-15,20:52:06.000,227,10969005,13685,0,1755291125,12980.007405249991,23.468597639999643,53384.0330916 2025-08-15,20:52:07.000,227,10969046,13525,0,1755291126,12980.000668939996,23.447450250001566,53383.98418176 2025-08-15,20:52:08.000,227,10969010,13405,0,1755291127,12980.007405249991,23.447450250001566,53384.0330916 2025-08-15,20:52:09.000,227,10969048,13565,0,1755291128,12979.960251079996,23.433351990002848,53383.99116888 2025-08-15,20:52:10.000,227,10969051,13405,0,1755291129,12979.9737237,23.48974502999772,53383.99815600001 2025-08-15,20:52:11.000,227,10968992,13525,0,1755291130,12979.926569529991,23.53203981000115,53383.97020752 2025-08-15,20:52:12.000,227,10968986,13605,0,1755291131,12979.946778459991,23.567285459997947,53383.87937496001 2025-08-15,20:52:13.000,227,10968988,13285,0,1755291132,12979.966987389991,23.665973280003527,53383.93527192 2025-08-15,20:52:14.000,227,10969038,13765,0,1755291133,12979.9737237,23.687120670001605,53383.94924616001 2025-08-15,20:52:15.000,227,10969043,13445,0,1755291134,12979.940042149996,23.76466110000183,53383.9632204 2025-08-15,20:52:16.000,227,10968997,13565,0,1755291135,12979.987196319991,23.757611970002472,53383.91431056 2025-08-15,20:52:17.000,227,10968979,13245,0,1755291136,12979.960251079996,23.78580848999991,53383.97020752 2025-08-15,20:52:18.000,227,10969006,13405,0,1755291137,12979.980460009996,23.856299790000776,53383.94225904 2025-08-15,20:52:19.000,227,10968968,13245,0,1755291138,12979.966987389991,23.891545440004847,53383.886362080004 2025-08-15,20:52:20.000,227,10969061,13445,0,1755291139,12979.987196319991,23.96203673999844,53383.86540072 2025-08-15,20:52:21.000,227,10969023,13525,0,1755291140,12980.007405249991,24.039577169998665,53383.86540072 2025-08-15,20:52:22.000,227,10968966,13605,0,1755291141,12980.047823109991,24.117117599998892,53383.858413600006 2025-08-15,20:52:23.000,227,10969005,13445,0,1755291142,12980.047823109991,24.159412380002323,53383.90033632001 2025-08-15,20:52:24.000,227,10969050,13765,0,1755291143,12980.068032039992,24.24400194000191,53383.8933492 2025-08-15,20:52:25.000,227,10969015,13445,0,1755291144,12980.094977280001,24.286296719998063,53383.858413600006 2025-08-15,20:52:26.000,227,10969027,13365,0,1755291145,12980.115186210001,24.335640630000853,53383.837452240004 2025-08-15,20:52:27.000,227,10969016,13605,0,1755291146,12980.128658829992,24.34973888999957,53383.837452240004 2025-08-15,20:52:28.000,227,10969036,13525,0,1755291147,12980.108449899992,24.35678801999893,53383.77456816 2025-08-15,20:52:29.000,227,10968982,13685,0,1755291148,12980.135395140001,24.342689760000212,53383.79552952 2025-08-15,20:52:30.000,227,10969012,13605,0,1755291149,12980.074768350001,24.293345850004698,53383.84443936 2025-08-15,20:52:31.000,227,10968965,13565,0,1755291150,12980.034350490001,24.24400194000191,53383.84443936 2025-08-15,20:52:32.000,227,10969028,13445,0,1755291151,12979.980460009996,24.159412380002323,53383.85142648001 2025-08-15,20:52:33.000,227,10968992,13445,0,1755291152,12979.899624289996,24.095970210000814,53383.84443936 2025-08-15,20:52:34.000,227,10969004,13405,0,1755291153,12979.838997499995,23.96203673999844,53383.80950376001 2025-08-15,20:52:35.000,227,10969047,13245,0,1755291154,12979.778370709995,23.912692830002925,53383.85142648001 2025-08-15,20:52:36.000,227,10968973,13405,0,1755291155,12979.69079868,23.757611970002472,53383.80251664 2025-08-15,20:52:37.000,227,10969027,13245,0,1755291156,12979.58975403,23.644825889998174,53383.80251664 2025-08-15,20:52:38.000,227,10968998,13365,0,1755291157,12979.515654619994,23.58138372000394,53383.76758104 2025-08-15,20:52:39.000,227,10969014,13645,0,1755291158,12979.441555209989,23.461548510000284,53383.80251664 2025-08-15,20:52:40.000,227,10969011,13525,0,1755291159,12979.421346279989,23.41925373000413,53383.78155528001 2025-08-15,20:52:41.000,227,10969013,13405,0,1755291160,12979.394401039994,23.334664170004544,53383.80950376001 2025-08-15,20:52:42.000,227,10969018,13565,0,1755291161,12979.387664729999,23.299418520000472,53383.718671200004 2025-08-15,20:52:43.000,227,10969030,13485,0,1755291162,12979.360719489989,23.292369390001113,53383.74661968 2025-08-15,20:52:44.000,227,10969039,13245,0,1755291163,12979.380928419989,23.257123740004317,53383.72565832 2025-08-15,20:52:45.000,227,10968992,13765,0,1755291164,12979.360719489989,23.292369390001113,53383.76758104 2025-08-15,20:52:46.000,227,10969027,13445,0,1755291165,12979.428082589999,23.292369390001113,53383.72565832 2025-08-15,20:52:47.000,227,10969021,13605,0,1755291166,12979.455027829994,23.35581156000262,53383.739632560006 2025-08-15,20:52:48.000,227,10968979,13485,0,1755291167,12979.52239092999,23.36990982000134,53383.73264544001 2025-08-15,20:52:49.000,227,10969016,13565,0,1755291168,12979.56280878999,23.433351990002848,53383.68373560001 2025-08-15,20:52:50.000,227,10969054,13605,0,1755291169,12979.616699269995,23.475646769999003,53383.67674848 2025-08-15,20:52:51.000,227,10969042,13325,0,1755291170,12979.697534989995,23.55318719999923,53383.68373560001 2025-08-15,20:52:52.000,227,10968991,13405,0,1755291171,12979.737952849995,23.616629370000737,53383.66277424001 2025-08-15,20:52:53.000,227,10968984,13405,0,1755291172,12979.80531594999,23.694169800000964,53383.60687728 2025-08-15,20:52:54.000,227,10969008,13525,0,1755291173,12979.85247012,23.799906749998627,53383.63482576 2025-08-15,20:52:55.000,227,10969046,13565,0,1755291174,12979.86594273999,23.919741960002284,53383.61386440001 2025-08-15,20:52:56.000,227,10968982,13285,0,1755291175,12979.89288798,23.99023326000315,53383.60687728 2025-08-15,20:52:57.000,227,10969036,13525,0,1755291176,12979.9737237,24.081871950002096,53383.64181288001 2025-08-15,20:52:58.000,227,10968992,13365,0,1755291177,12979.980460009996,24.1805597700004,53383.66277424001 2025-08-15,20:52:59.000,227,10969045,13485,0,1755291178,12980.007405249991,24.293345850004698,53383.65578712 2025-08-15,20:53:00.000,227,10969029,13485,0,1755291179,12980.000668939996,24.35678801999893,53383.63482576 2025-08-15,20:53:01.000,227,10969068,13485,0,1755291180,12979.993932630001,24.434328449999157,53383.67674848 2025-08-15,20:53:02.000,227,10968977,13365,0,1755291181,12979.980460009996,24.511868879999383,53383.59989016 2025-08-15,20:53:03.000,227,10969039,13525,0,1755291182,12979.919833219996,24.603507569998328,53383.66277424001 2025-08-15,20:53:04.000,227,10969013,13525,0,1755291183,12979.89288798,24.62465496000368,53383.59290304001 2025-08-15,20:53:05.000,227,10968970,13805,0,1755291184,12979.838997499995,24.688097129997914,53383.62783864 2025-08-15,20:53:06.000,227,10969049,13605,0,1755291185,12979.737952849995,24.702195390003908,53383.59290304001 2025-08-15,20:53:07.000,227,10968996,13485,0,1755291186,12979.697534989995,24.69514626000455,53383.54399320001 2025-08-15,20:53:08.000,227,10968966,13605,0,1755291187,12979.60996296,24.723342780001985,53383.59989016 2025-08-15,20:53:09.000,227,10969018,13605,0,1755291188,12979.576281409994,24.659900610000477,53383.49508336001 2025-08-15,20:53:10.000,227,10968983,13645,0,1755291189,12979.46176413999,24.610556699997687,53383.54399320001 2025-08-15,20:53:11.000,227,10968991,13765,0,1755291190,12979.360719489989,24.533016270004737,53383.502070480004 2025-08-15,20:53:12.000,227,10969024,13405,0,1755291191,12979.347246869998,24.483672360001947,53383.46713488 2025-08-15,20:53:13.000,227,10968991,13365,0,1755291192,12979.279883769988,24.392033670003002,53383.46713488 2025-08-15,20:53:14.000,227,10969032,13645,0,1755291193,12979.239465909988,24.307444110003416,53383.4391864 2025-08-15,20:53:15.000,227,10968983,13525,0,1755291194,12979.205784359998,24.24400194000191,53383.46713488 2025-08-15,20:53:16.000,227,10968968,13605,0,1755291195,12979.138421260002,24.12416672999825,53383.48809624 2025-08-15,20:53:17.000,227,10969000,13525,0,1755291196,12979.111476019993,24.046626299998024,53383.502070480004 2025-08-15,20:53:18.000,227,10969006,13765,0,1755291197,12979.077794470002,23.898594570004207,53383.49508336001 2025-08-15,20:53:19.000,227,10969001,13565,0,1755291198,12979.124948639997,23.863348920000135,53383.5090576 2025-08-15,20:53:20.000,227,10968972,13245,0,1755291199,12979.131684949993,23.77171023000119,53383.43219928 2025-08-15,20:53:21.000,227,10969031,13445,0,1755291200,12979.145157569998,23.7223663199984,53383.453160640005 2025-08-15,20:53:22.000,227,10969013,13325,0,1755291201,12979.104739709997,23.623678500000096,53383.453160640005 2025-08-15,20:53:23.000,227,10969041,13285,0,1755291202,12979.138421260002,23.623678500000096,53383.404250800006 2025-08-15,20:53:24.000,227,10969013,13405,0,1755291203,12979.131684949993,23.60253111000202,53383.453160640005 2025-08-15,20:53:25.000,227,10968991,13525,0,1755291204,12979.185575429998,23.574334590004582,53383.39726368001 2025-08-15,20:53:26.000,227,10968954,13405,0,1755291205,12979.212520669993,23.623678500000096,53383.355340960006 2025-08-15,20:53:27.000,227,10969051,13245,0,1755291206,12979.347246869998,23.644825889998174,53383.43219928 2025-08-15,20:53:28.000,227,10968961,13325,0,1755291207,12979.367455799998,23.673022410002886,53383.355340960006 2025-08-15,20:53:29.000,227,10968996,13285,0,1755291208,12979.407873659999,23.708268059999682,53383.46014776 2025-08-15,20:53:30.000,227,10968999,13325,0,1755291209,12979.48197306999,23.78580848999991,53383.41123792 2025-08-15,20:53:31.000,227,10969040,13765,0,1755291210,12979.54933617,23.849250660001417,53383.34835384001 2025-08-15,20:53:32.000,227,10969025,13645,0,1755291211,12979.5695451,23.933840220001002,53383.383289440004 2025-08-15,20:53:33.000,227,10969059,13685,0,1755291212,12979.62343557999,24.039577169998665,53383.39027656 2025-08-15,20:53:34.000,227,10969044,13485,0,1755291213,12979.64364450999,24.12416672999825,53383.37630232001 2025-08-15,20:53:35.000,227,10969019,13485,0,1755291214,12979.64364450999,24.21580542000447,53383.383289440004 2025-08-15,20:53:36.000,227,10969037,13485,0,1755291215,12979.677326059995,24.328591500001494,53383.34136672 2025-08-15,20:53:37.000,227,10968983,13405,0,1755291216,12979.68406236999,24.41318106000108,53383.39027656 2025-08-15,20:53:38.000,227,10968973,13645,0,1755291217,12979.67058975,24.518918009998742,53383.37630232001 2025-08-15,20:53:39.000,227,10969030,13445,0,1755291218,12979.65038082,24.610556699997687,53383.32040536 2025-08-15,20:53:40.000,227,10969030,13285,0,1755291219,12979.60996296,24.6387532200024,53383.32040536 2025-08-15,20:53:41.000,227,10968976,13525,0,1755291220,12979.515654619994,24.659900610000477,53383.34835384001 2025-08-15,20:53:42.000,227,10969026,13445,0,1755291221,12979.488709379999,24.702195390003908,53383.285469760005 2025-08-15,20:53:43.000,227,10969040,13525,0,1755291222,12979.401137349989,24.702195390003908,53383.299444 2025-08-15,20:53:44.000,227,10968987,13605,0,1755291223,12979.286620079998,24.681047999998555,53383.29245688 2025-08-15,20:53:45.000,227,10968979,13605,0,1755291224,12979.219256979988,24.58236018000025,53383.29245688 2025-08-15,20:53:46.000,227,10969004,13645,0,1755291225,12979.145157569998,24.46957410000323,53383.32739248001 2025-08-15,20:53:47.000,227,10968999,13765,0,1755291226,12979.064321849997,24.37088627999765,53383.27149552 2025-08-15,20:53:48.000,227,10969001,13365,0,1755291227,12978.963277199997,24.258100200000627,53383.32739248001 2025-08-15,20:53:49.000,227,10969011,13525,0,1755291228,12978.922859339997,24.152363250002963,53383.29245688 2025-08-15,20:53:50.000,227,10968975,13605,0,1755291229,12978.842023619996,24.025478909999947,53383.32739248001 2025-08-15,20:53:51.000,227,10969062,13285,0,1755291230,12978.821814689996,23.905643700003566,53383.32040536 2025-08-15,20:53:52.000,227,10969026,13525,0,1755291231,12978.848759929992,23.78580848999991,53383.30643112001 2025-08-15,20:53:53.000,227,10968964,13405,0,1755291232,12978.835287310001,23.658924150004168,53383.299444 2025-08-15,20:53:54.000,227,10969011,13405,0,1755291233,12978.848759929992,23.59548198000266,53383.31341824 2025-08-15,20:53:55.000,227,10969017,13325,0,1755291234,12978.868968859992,23.454499380000925,53383.334379600004 2025-08-15,20:53:56.000,227,10969011,13525,0,1755291235,12978.963277199997,23.398106339998776,53383.334379600004 2025-08-15,20:53:57.000,227,10969018,13485,0,1755291236,12979.017167680002,23.36286069000198,53383.27848264001 2025-08-15,20:53:58.000,227,10969036,13525,0,1755291237,12979.151893879993,23.348762430003262,53383.32739248001 2025-08-15,20:53:59.000,227,10969014,13605,0,1755291238,12979.185575429998,23.334664170004544,53383.285469760005 2025-08-15,20:54:00.000,227,10968986,13285,0,1755291239,12979.259674839988,23.384008080000058,53383.29245688 2025-08-15,20:54:01.000,227,10968999,13525,0,1755291240,12979.320301629989,23.42630286000349,53383.32739248001 2025-08-15,20:54:02.000,227,10969010,13805,0,1755291241,12979.401137349989,23.461548510000284,53383.27848264001 2025-08-15,20:54:03.000,227,10969044,13525,0,1755291242,12979.455027829994,23.503843290003715,53383.32040536 2025-08-15,20:54:04.000,227,10969009,13565,0,1755291243,12979.54259985999,23.609580240001378,53383.30643112001 2025-08-15,20:54:05.000,227,10968957,13485,0,1755291244,12979.58301771999,23.687120670001605,53383.299444 2025-08-15,20:54:06.000,227,10968992,13485,0,1755291245,12979.58975403,23.799906749998627,53383.299444 2025-08-15,20:54:07.000,227,10969012,13245,0,1755291246,12979.58301771999,23.842201530002058,53383.236559920006 2025-08-15,20:54:08.000,227,10969068,13445,0,1755291247,12979.596490339994,23.969085869997798,53383.25053416 2025-08-15,20:54:09.000,227,10969051,13445,0,1755291248,12979.60996296,24.088921080001455,53383.2645084 2025-08-15,20:54:10.000,227,10968986,13405,0,1755291249,12979.576281409994,24.138264990004245,53383.25752128001 2025-08-15,20:54:11.000,227,10969023,13485,0,1755291250,12979.535863549994,24.22990368000319,53383.20861144001 2025-08-15,20:54:12.000,227,10969026,13405,0,1755291251,12979.50218199999,24.279247589998704,53383.1946372 2025-08-15,20:54:13.000,227,10969028,13445,0,1755291252,12979.448291519999,24.392033670003002,53383.22957280001 2025-08-15,20:54:14.000,227,10969041,13365,0,1755291253,12979.428082589999,24.46957410000323,53383.25053416 2025-08-15,20:54:15.000,227,10969011,13645,0,1755291254,12979.394401039994,24.46252497000387,53383.18066296001 2025-08-15,20:54:16.000,227,10968990,13925,0,1755291255,12979.387664729999,24.518918009998742,53383.11079176001 2025-08-15,20:54:17.000,227,10969012,13485,0,1755291256,12979.387664729999,24.511868879999383,53383.18066296001 2025-08-15,20:54:18.000,227,10969000,13485,0,1755291257,12979.380928419989,24.490721490001306,53383.17367584 2025-08-15,20:54:19.000,227,10968986,13365,0,1755291258,12979.360719489989,24.441377579998516,53383.1946372 2025-08-15,20:54:20.000,227,10969025,13565,0,1755291259,12979.394401039994,24.40613193000172,53383.236559920006 2025-08-15,20:54:21.000,227,10968970,13405,0,1755291260,12979.428082589999,24.286296719998063,53383.2645084 2025-08-15,20:54:22.000,227,10968996,13325,0,1755291261,12979.421346279989,24.19465802999912,53383.22957280001 2025-08-15,20:54:23.000,227,10969021,13445,0,1755291262,12979.508918309999,24.067773690003378,53383.236559920006 2025-08-15,20:54:24.000,227,10969037,13685,0,1755291263,12979.54259985999,23.933840220001002,53383.334379600004 2025-08-15,20:54:25.000,227,10968979,13445,0,1755291264,12979.596490339994,23.792857619999268,53383.334379600004 2025-08-15,20:54:26.000,227,10968986,13565,0,1755291265,12979.64364450999,23.58138372000394,53383.39726368001 2025-08-15,20:54:27.000,227,10968969,13685,0,1755291266,12979.67058975,23.398106339998776,53383.39027656 2025-08-15,20:54:28.000,227,10968983,13685,0,1755291267,12979.697534989995,23.264172870003677,53383.46014776 2025-08-15,20:54:29.000,227,10969009,13365,0,1755291268,12979.697534989995,23.094993750004505,53383.48809624 2025-08-15,20:54:30.000,227,10969023,13405,0,1755291269,12979.66385343999,23.003355059998285,53383.53700608 2025-08-15,20:54:31.000,227,10968995,13525,0,1755291270,12979.697534989995,22.91171636999934,53383.5090576 2025-08-15,20:54:32.000,227,10969063,13525,0,1755291271,12979.616699269995,22.84827419999783,53383.48110912 2025-08-15,20:54:33.000,227,10969045,13405,0,1755291272,12979.54933617,22.820077680000395,53383.48809624 2025-08-15,20:54:34.000,227,10969031,13245,0,1755291273,12979.48197306999,22.841225069998472,53383.502070480004 2025-08-15,20:54:35.000,227,10969003,13565,0,1755291274,12979.434818899994,22.9187654999987,53383.43219928 2025-08-15,20:54:36.000,227,10969047,13565,0,1755291275,12979.428082589999,22.975158540000848,53383.48809624 2025-08-15,20:54:37.000,227,10969027,13445,0,1755291276,12979.374192109994,23.116141140002583,53383.54399320001 2025-08-15,20:54:38.000,227,10969035,13525,0,1755291277,12979.333774249993,23.278271130002395,53383.48809624 2025-08-15,20:54:39.000,227,10969004,13605,0,1755291278,12979.279883769988,23.461548510000284,53383.49508336001 2025-08-15,20:54:40.000,227,10969021,13325,0,1755291279,12979.293356389993,23.673022410002886,53383.49508336001 2025-08-15,20:54:41.000,227,10969047,13085,0,1755291280,12979.327037939998,23.863348920000135,53383.404250800006 2025-08-15,20:54:42.000,227,10969007,13565,0,1755291281,12979.407873659999,24.067773690003378,53383.43219928 2025-08-15,20:54:43.000,227,10969008,13565,0,1755291282,12979.421346279989,24.24400194000191,53383.404250800006 2025-08-15,20:54:44.000,227,10969062,13445,0,1755291283,12979.508918309999,24.384984540003643,53383.334379600004 2025-08-15,20:54:45.000,227,10969108,13245,0,1755291284,12979.60322664999,24.518918009998742,53383.34835384001 2025-08-15,20:54:46.000,227,10969032,13245,0,1755291285,12979.717743919995,24.673998869999195,53383.334379600004 2025-08-15,20:54:47.000,227,10969052,13245,0,1755291286,12979.88615166999,24.751539299999422,53383.3693152 2025-08-15,20:54:48.000,227,10969054,13605,0,1755291287,12979.987196319991,24.779735820004134,53383.299444 2025-08-15,20:54:49.000,227,10969050,13565,0,1755291288,12980.162340379997,24.843177989998367,53383.29245688 2025-08-15,20:54:50.000,227,10969009,13285,0,1755291289,12980.310539199992,24.800883210002212,53383.27848264001 2025-08-15,20:54:51.000,227,10968996,13245,0,1755291290,12980.458738019988,24.779735820004134,53383.32739248001 2025-08-15,20:54:52.000,227,10969051,13725,0,1755291291,12980.586727909998,24.69514626000455,53383.355340960006 2025-08-15,20:54:53.000,227,10969018,13325,0,1755291292,12980.70124517999,24.610556699997687,53383.3693152 2025-08-15,20:54:54.000,227,10969008,13805,0,1755291293,12980.775344589994,24.46252497000387,53383.41123792 2025-08-15,20:54:55.000,227,10969005,13845,0,1755291294,12980.916807099995,24.321542370002135,53383.46014776 2025-08-15,20:54:56.000,227,10969040,13405,0,1755291295,12980.97069758,24.22285455000383,53383.502070480004 2025-08-15,20:54:57.000,227,10969035,13445,0,1755291296,12980.99090651,24.032528039999306,53383.55796744 2025-08-15,20:54:58.000,227,10969036,13605,0,1755291297,12981.02458805999,23.842201530002058,53383.59989016 2025-08-15,20:54:59.000,227,10969015,13565,0,1755291298,12981.01111544,23.658924150004168,53383.61386440001 2025-08-15,20:55:00.000,227,10969057,13405,0,1755291299,12980.977433889995,23.496794160004356,53383.71168408001 2025-08-15,20:55:01.000,227,10968980,13325,0,1755291300,12980.86965293,23.341713300003903,53383.7536068 2025-08-15,20:55:02.000,227,10969039,13485,0,1755291301,12980.795553519994,23.214828960000887,53383.74661968 2025-08-15,20:55:03.000,227,10969115,13605,0,1755291302,12980.667563629999,23.066797229999793,53383.80950376001 2025-08-15,20:55:04.000,227,10969029,13645,0,1755291303,12980.553046359993,22.939912890004052,53383.86540072 2025-08-15,20:55:05.000,227,10969055,13245,0,1755291304,12980.445265399998,22.77778290000424,53383.91431056 2025-08-15,20:55:06.000,227,10969054,13605,0,1755291305,12980.377902300002,22.763684639998246,53383.91431056 2025-08-15,20:55:07.000,227,10969022,13605,0,1755291306,12980.297066580002,22.763684639998246,53383.91431056 2025-08-15,20:55:08.000,227,10969039,13765,0,1755291307,12980.209494549992,22.72843899000145,53383.907323440006 2025-08-15,20:55:09.000,227,10969056,13445,0,1755291308,12980.169076689992,22.79188116000296,53383.92129768 2025-08-15,20:55:10.000,227,10969053,13605,0,1755291309,12980.135395140001,22.834175939999113,53383.85142648001 2025-08-15,20:55:11.000,227,10969034,13605,0,1755291310,12980.128658829992,22.996305929998925,53383.77456816 2025-08-15,20:55:12.000,227,10969063,13325,0,1755291311,12980.196021930002,23.18663244000345,53383.76758104 2025-08-15,20:55:13.000,227,10969029,13365,0,1755291312,12980.276857650002,23.35581156000262,53383.76059392001 2025-08-15,20:55:14.000,227,10969035,13685,0,1755291313,12980.425056469998,23.609580240001378,53383.77456816 2025-08-15,20:55:15.000,227,10969048,13565,0,1755291314,12980.539573739989,23.82810327000334,53383.7536068 2025-08-15,20:55:16.000,227,10969040,13485,0,1755291315,12980.728190419999,24.110068469999533,53383.70469696 2025-08-15,20:55:17.000,227,10968991,13485,0,1755291316,12980.86965293,24.384984540003643,53383.6488 2025-08-15,20:55:18.000,227,10969054,13325,0,1755291317,12981.098687469996,24.62465496000368,53383.66277424001 2025-08-15,20:55:19.000,227,10969047,13365,0,1755291318,12981.361403559997,24.850227119997726,53383.620851520005 2025-08-15,20:55:20.000,227,10969062,13405,0,1755291319,12981.556756550002,25.068750149999687,53383.61386440001 2025-08-15,20:55:21.000,227,10969049,13765,0,1755291320,12981.839681569989,25.20973275000142,53383.67674848 2025-08-15,20:55:22.000,227,10969037,13565,0,1755291321,12982.06197979999,25.350715350003156,53383.669761360004 2025-08-15,20:55:23.000,227,10969066,13485,0,1755291322,12982.23038755,25.385960999999952,53383.66277424001 2025-08-15,20:55:24.000,227,10969091,13365,0,1755291323,12982.398795299996,25.40710838999803,53383.65578712 2025-08-15,20:55:25.000,227,10969024,13565,0,1755291324,12982.600884599997,25.350715350003156,53383.72565832 2025-08-15,20:55:26.000,227,10969017,13485,0,1755291325,12982.661511389997,25.252027530004852,53383.76758104 2025-08-15,20:55:27.000,227,10969041,13565,0,1755291326,12982.749083419993,25.089897539997764,53383.823478 2025-08-15,20:55:28.000,227,10968971,13485,0,1755291327,12982.728874489992,24.87137451000308,53383.86540072 2025-08-15,20:55:29.000,227,10969048,13845,0,1755291328,12982.776028660002,24.63170409000304,53383.956233280005 2025-08-15,20:55:30.000,227,10969031,13445,0,1755291329,12982.668247699992,24.41318106000108,53384.01911736001 2025-08-15,20:55:31.000,227,10969069,13405,0,1755291330,12982.587411979992,24.131215860004886,53384.08898856 2025-08-15,20:55:32.000,227,10969029,13725,0,1755291331,12982.425740539991,23.898594570004207,53384.1378984 2025-08-15,20:55:33.000,227,10969097,13645,0,1755291332,12982.28427802999,23.673022410002886,53384.18680824001 2025-08-15,20:55:34.000,227,10969032,13525,0,1755291333,12982.115870279995,23.53203981000115,53384.27065368 2025-08-15,20:55:35.000,227,10969054,13725,0,1755291334,12981.96767146,23.32761503999791,53384.2776408 2025-08-15,20:55:36.000,227,10969051,13845,0,1755291335,12981.853154189994,23.214828960000887,53384.28462792001 2025-08-15,20:55:37.000,227,10969068,13605,0,1755291336,12981.691482749993,23.14433766000002,53384.291615040005 2025-08-15,20:55:38.000,227,10969037,13645,0,1755291337,12981.637592270003,23.102042880003864,53384.37546048 2025-08-15,20:55:39.000,227,10969003,13605,0,1755291338,12981.529811309993,23.08089548999851,53384.340524880005 2025-08-15,20:55:40.000,227,10969038,13565,0,1755291339,12981.482657139997,23.059748100000434,53384.36847336 2025-08-15,20:55:41.000,227,10969022,13725,0,1755291340,12981.509602379992,23.15138678999938,53384.37546048 2025-08-15,20:55:42.000,227,10969054,13685,0,1755291341,12981.590438099993,23.19368157000281,53384.36847336 2025-08-15,20:55:43.000,227,10969008,13565,0,1755291342,12981.644328579998,23.341713300003903,53384.347512 2025-08-15,20:55:44.000,227,10969016,13405,0,1755291343,12981.785791089998,23.475646769999003,53384.33353776001 2025-08-15,20:55:45.000,227,10968996,13605,0,1755291344,12981.947462529999,23.630727629999456,53384.39642184 2025-08-15,20:55:46.000,227,10969042,13685,0,1755291345,12982.095661349995,23.743513710003754,53384.38244760001 2025-08-15,20:55:47.000,227,10969018,13525,0,1755291346,12982.297750649996,23.884496309998212,53384.340524880005 2025-08-15,20:55:48.000,227,10969033,13685,0,1755291347,12982.459422089996,24.05367543000466,53384.31956352 2025-08-15,20:55:49.000,227,10969014,13605,0,1755291348,12982.641302459997,24.152363250002963,53384.32655064 2025-08-15,20:55:50.000,227,10968974,13325,0,1755291349,12982.762556039997,24.24400194000191,53384.37546048 2025-08-15,20:55:51.000,227,10969043,13325,0,1755291350,12982.897282239988,24.335640630000853,53384.37546048 2025-08-15,20:55:52.000,227,10969039,13445,0,1755291351,12983.038744749989,24.434328449999157,53384.28462792001 2025-08-15,20:55:53.000,227,10969048,13485,0,1755291352,12983.106107849999,24.448426709997875,53384.347512 2025-08-15,20:55:54.000,227,10969047,13525,0,1755291353,12983.13978939999,24.504819750000024,53384.29860216 2025-08-15,20:55:55.000,227,10969064,13565,0,1755291354,12983.15999832999,24.46252497000387,53384.361486240006 2025-08-15,20:55:56.000,227,10969029,13485,0,1755291355,12983.15999832999,24.448426709997875,53384.39642184 2025-08-15,20:55:57.000,227,10969027,13805,0,1755291356,12983.085898919999,24.40613193000172,53384.40340896001 2025-08-15,20:55:58.000,227,10969023,13565,0,1755291357,12983.065689989999,24.314493240002776,53384.46629304 2025-08-15,20:55:59.000,227,10969034,13765,0,1755291358,12982.964645339998,24.22990368000319,53384.48026728001 2025-08-15,20:56:00.000,227,10968989,13565,0,1755291359,12982.863600689998,24.088921080001455,53384.56411272 2025-08-15,20:56:01.000,227,10968992,13925,0,1755291360,12982.728874489992,23.969085869997798,53384.58507408 2025-08-15,20:56:02.000,227,10968993,13565,0,1755291361,12982.600884599997,23.81400501000462,53384.59904832001 2025-08-15,20:56:03.000,227,10969018,13405,0,1755291362,12982.432476850001,23.609580240001378,53384.51520288 2025-08-15,20:56:04.000,227,10969022,13445,0,1755291363,12982.31122327,23.475646769999003,53384.57109984001 2025-08-15,20:56:05.000,227,10969058,13685,0,1755291364,12982.16976076,23.348762430003262,53384.55013848001 2025-08-15,20:56:06.000,227,10969052,13645,0,1755291365,12982.06197979999,23.19368157000281,53384.59904832001 2025-08-15,20:56:07.000,227,10969042,13365,0,1755291366,12981.98114407999,23.052698970001074,53384.696868000006 2025-08-15,20:56:08.000,227,10969039,13485,0,1755291367,12981.880099429989,22.975158540000848,53384.6619324 2025-08-15,20:56:09.000,227,10969040,13685,0,1755291368,12981.846417879999,22.869421590003185,53384.66891952001 2025-08-15,20:56:10.000,227,10969079,13565,0,1755291369,12981.846417879999,22.79188116000296,53384.724816480004 2025-08-15,20:56:11.000,227,10969007,13525,0,1755291370,12981.792527399994,22.763684639998246,53384.70385512 2025-08-15,20:56:12.000,227,10969015,13565,0,1755291371,12981.779054779989,22.79188116000296,53384.7318036 2025-08-15,20:56:13.000,227,10969033,13245,0,1755291372,12981.812736329994,22.74253725000017,53384.73879072001 2025-08-15,20:56:14.000,227,10969029,13485,0,1755291373,12981.799263709989,22.74253725000017,53384.68289376 2025-08-15,20:56:15.000,227,10969044,13565,0,1755291374,12981.846417879999,22.73548812000081,53384.73879072001 2025-08-15,20:56:16.000,227,10969024,13525,0,1755291375,12981.873363119994,22.763684639998246,53384.71084224 2025-08-15,20:56:17.000,227,10969003,13645,0,1755291376,12981.90030835999,22.79188116000296,53384.675906640005 2025-08-15,20:56:18.000,227,10969044,13605,0,1755291377,12981.927253599999,22.7848320300036,53384.675906640005 2025-08-15,20:56:19.000,227,10969008,13405,0,1755291378,12981.927253599999,22.827126809999754,53384.626996800005 2025-08-15,20:56:20.000,227,10969016,13485,0,1755291379,12982.00135300999,22.862372460003826,53384.578086960006 2025-08-15,20:56:21.000,227,10969027,13525,0,1755291380,12982.06197979999,22.869421590003185,53384.65494528 2025-08-15,20:56:22.000,227,10969024,13405,0,1755291381,12982.12260658999,22.876470720002544,53384.65494528 2025-08-15,20:56:23.000,227,10969055,13805,0,1755291382,12982.14955183,22.89761811000062,53384.64795816001 2025-08-15,20:56:24.000,227,10969043,13845,0,1755291383,12982.18323337999,22.90466723999998,53384.64795816001 2025-08-15,20:56:25.000,227,10969008,13485,0,1755291384,12982.26406909999,22.91171636999934,53384.61302256 2025-08-15,20:56:26.000,227,10969030,13365,0,1755291385,12982.277541719995,22.91171636999934,53384.60603544 2025-08-15,20:56:27.000,227,10969065,13445,0,1755291386,12982.3314322,22.9187654999987,53384.557125600004 2025-08-15,20:56:28.000,227,10969058,13285,0,1755291387,12982.338168509996,22.939912890004052,53384.59904832001 2025-08-15,20:56:29.000,227,10969047,13525,0,1755291388,12982.338168509996,22.94696202000341,53384.61302256 2025-08-15,20:56:30.000,227,10969018,13565,0,1755291389,12982.317959579996,22.96106028000213,53384.57109984001 2025-08-15,20:56:31.000,227,10969033,13525,0,1755291390,12982.29101434,22.939912890004052,53384.578086960006 2025-08-15,20:56:32.000,227,10969022,13765,0,1755291391,12982.24386016999,22.94696202000341,53384.557125600004 2025-08-15,20:56:33.000,227,10969036,13565,0,1755291392,12982.176497069995,22.95401115000277,53384.56411272 2025-08-15,20:56:34.000,227,10969058,13605,0,1755291393,12982.12260658999,22.91171636999934,53384.626996800005 2025-08-15,20:56:35.000,227,10969069,13405,0,1755291394,12982.04850718,22.855323330004467,53384.62000968001 2025-08-15,20:56:36.000,227,10969054,13365,0,1755291395,12981.994616699994,22.841225069998472,53384.61302256 2025-08-15,20:56:37.000,227,10969000,13605,0,1755291396,12981.94072621999,22.763684639998246,53384.626996800005 2025-08-15,20:56:38.000,227,10969067,13485,0,1755291397,12981.839681569989,22.68614420999802,53384.63398392 2025-08-15,20:56:39.000,227,10969011,13445,0,1755291398,12981.698219059988,22.594505519999075,53384.64097104 2025-08-15,20:56:40.000,227,10969048,13645,0,1755291399,12981.597174410002,22.50991595999949,53384.65494528 2025-08-15,20:56:41.000,227,10969060,13565,0,1755291400,12981.509602379992,22.390080750003108,53384.6619324 2025-08-15,20:56:42.000,227,10969007,13405,0,1755291401,12981.442239279997,22.242049020002014,53384.626996800005 2025-08-15,20:56:43.000,227,10969005,13405,0,1755291402,12981.334458320001,22.14336120000371,53384.71084224 2025-08-15,20:56:44.000,227,10969080,13685,0,1755291403,12981.300776769996,22.030575119999412,53384.73879072001 2025-08-15,20:56:45.000,227,10969017,13725,0,1755291404,12981.206468429991,21.931887300001108,53384.675906640005 2025-08-15,20:56:46.000,227,10969034,13325,0,1755291405,12981.186259499991,21.889592519997677,53384.626996800005 2025-08-15,20:56:47.000,227,10968999,13605,0,1755291406,12981.139105329996,21.755659050002578,53384.626996800005 2025-08-15,20:56:48.000,227,10969057,13605,0,1755291407,12981.098687469996,21.755659050002578,53384.60603544 2025-08-15,20:56:49.000,227,10969043,13165,0,1755291408,12981.06500591999,21.68516775000171,53384.5920612 2025-08-15,20:56:50.000,227,10969000,13605,0,1755291409,12981.08521484999,21.656971230004274,53384.54315136 2025-08-15,20:56:51.000,227,10969022,13485,0,1755291410,12981.12563270999,21.706315139999788,53384.4872544 2025-08-15,20:56:52.000,227,10969025,13405,0,1755291411,12981.118896399996,21.755659050002578,53384.47328016 2025-08-15,20:56:53.000,227,10969058,13525,0,1755291412,12981.166050569991,21.826150350003445,53384.50122864001 2025-08-15,20:56:54.000,227,10969045,13445,0,1755291413,12981.199732119996,21.87549425999896,53384.42437032 2025-08-15,20:56:55.000,227,10968996,13845,0,1755291414,12981.219941049996,21.938936430000467,53384.389434720004 2025-08-15,20:56:56.000,227,10969064,13565,0,1755291415,12981.246886289991,22.030575119999412,53384.36847336 2025-08-15,20:56:57.000,227,10968998,13525,0,1755291416,12981.300776769996,22.08696816000156,53384.340524880005 2025-08-15,20:56:58.000,227,10969004,13445,0,1755291417,12981.206468429991,22.213852500004577,53384.30558928 2025-08-15,20:56:59.000,227,10969050,13525,0,1755291418,12981.267095219991,22.256147280000732,53384.2776408 2025-08-15,20:57:00.000,227,10969009,13525,0,1755291419,12981.267095219991,22.37598249000439,53384.24969232 2025-08-15,20:57:01.000,227,10969020,13645,0,1755291420,12981.206468429991,22.44647378999798,53384.221743840004 2025-08-15,20:57:02.000,227,10969019,13565,0,1755291421,12981.159314259996,22.573358130000997,53384.15885976 2025-08-15,20:57:03.000,227,10968997,13485,0,1755291422,12981.15257795,22.650898560001224,53384.13091128 2025-08-15,20:57:04.000,227,10969031,13685,0,1755291423,12981.139105329996,22.67909507999866,53384.10994992 2025-08-15,20:57:05.000,227,10969037,13765,0,1755291424,12981.12563270999,22.7848320300036,53384.11693704001 2025-08-15,20:57:06.000,227,10969021,13645,0,1755291425,12981.118896399996,22.855323330004467,53384.054052960004 2025-08-15,20:57:07.000,227,10969021,13525,0,1755291426,12981.145841639991,22.91171636999934,53383.9632204 2025-08-15,20:57:08.000,227,10969091,13525,0,1755291427,12981.15257795,22.95401115000277,53383.99815600001 2025-08-15,20:57:09.000,227,10969039,13685,0,1755291428,12981.213204740001,22.975158540000848,53383.99116888 2025-08-15,20:57:10.000,227,10968990,13565,0,1755291429,12981.219941049996,22.982207670000207,53383.92828480001 2025-08-15,20:57:11.000,227,10969023,13445,0,1755291430,12981.260358909996,22.982207670000207,53383.94225904 2025-08-15,20:57:12.000,227,10969043,13565,0,1755291431,12981.327722009992,23.01745332000428,53383.93527192 2025-08-15,20:57:13.000,227,10969006,13445,0,1755291432,12981.381612489997,22.939912890004052,53383.92828480001 2025-08-15,20:57:14.000,227,10968979,13285,0,1755291433,12981.435502970002,22.890568980001262,53383.90033632001 2025-08-15,20:57:15.000,227,10968972,13365,0,1755291434,12981.455711900002,22.862372460003826,53383.92828480001 2025-08-15,20:57:16.000,227,10968991,13765,0,1755291435,12981.502866069997,22.7848320300036,53383.94225904 2025-08-15,20:57:17.000,227,10969019,13445,0,1755291436,12981.502866069997,22.68614420999802,53384.005143120005 2025-08-15,20:57:18.000,227,10969036,13445,0,1755291437,12981.496129760002,22.601554649998434,53383.97719464001 2025-08-15,20:57:19.000,227,10969006,13605,0,1755291438,12981.448975589992,22.55221074000292,53383.956233280005 2025-08-15,20:57:20.000,227,10969004,13565,0,1755291439,12981.347930939992,22.453522920004616,53383.94225904 2025-08-15,20:57:21.000,227,10968989,13285,0,1755291440,12981.354667250002,22.439424659998622,53383.956233280005 2025-08-15,20:57:22.000,227,10969092,13525,0,1755291441,12981.273831530001,22.37598249000439,53383.97020752 2025-08-15,20:57:23.000,227,10969012,13365,0,1755291442,12981.179523189996,22.361884229998395,53383.99116888 2025-08-15,20:57:24.000,227,10968973,13525,0,1755291443,12981.10542377999,22.31254032000288,53383.99116888 2025-08-15,20:57:25.000,227,10969008,13445,0,1755291444,12981.0515333,22.31254032000288,53384.026104480006 2025-08-15,20:57:26.000,227,10969004,13605,0,1755291445,12980.95048865,22.33368771000096,53383.94924616001 2025-08-15,20:57:27.000,227,10969033,13405,0,1755291446,12980.86965293,22.33368771000096,53383.94924616001 2025-08-15,20:57:28.000,227,10969050,13285,0,1755291447,12980.835971379995,22.390080750003108,53383.858413600006 2025-08-15,20:57:29.000,227,10969043,13405,0,1755291448,12980.82249875999,22.49581770000077,53383.84443936 2025-08-15,20:57:30.000,227,10969044,13405,0,1755291449,12980.795553519994,22.54516161000356,53383.91431056 2025-08-15,20:57:31.000,227,10969072,13725,0,1755291450,12980.86291661999,22.650898560001224,53383.90033632001 2025-08-15,20:57:32.000,227,10969015,13445,0,1755291451,12980.90333447999,22.74253725000017,53383.80251664 2025-08-15,20:57:33.000,227,10969049,13685,0,1755291452,12980.977433889995,22.77778290000424,53383.80251664 2025-08-15,20:57:34.000,227,10969025,13645,0,1755291453,12981.07174223,22.883519850001903,53383.80950376001 2025-08-15,20:57:35.000,227,10969001,13685,0,1755291454,12981.179523189996,22.96810941000149,53383.72565832 2025-08-15,20:57:36.000,227,10969031,13645,0,1755291455,12981.294040460001,23.003355059998285,53383.72565832 2025-08-15,20:57:37.000,227,10969053,13725,0,1755291456,12981.428766659992,23.052698970001074,53383.7536068 2025-08-15,20:57:38.000,227,10969056,13765,0,1755291457,12981.556756550002,23.066797229999793,53383.788542400005 2025-08-15,20:57:39.000,227,10969025,13285,0,1755291458,12981.684746439998,23.102042880003864,53383.80251664 2025-08-15,20:57:40.000,227,10969077,13325,0,1755291459,12981.752109539993,23.1302394000013,53383.71168408001 2025-08-15,20:57:41.000,227,10969038,13405,0,1755291460,12981.853154189994,23.17253418000473,53383.74661968 2025-08-15,20:57:42.000,227,10969013,13565,0,1755291461,12981.947462529999,23.15138678999938,53383.72565832 2025-08-15,20:57:43.000,227,10969054,13445,0,1755291462,12981.92051728999,23.17958331000409,53383.74661968 2025-08-15,20:57:44.000,227,10969039,13605,0,1755291463,12981.927253599999,23.14433766000002,53383.788542400005 2025-08-15,20:57:45.000,227,10969030,13405,0,1755291464,12981.933989909994,23.1302394000013,53383.79552952 2025-08-15,20:57:46.000,227,10968975,13605,0,1755291465,12981.819472639989,23.109092010003224,53383.823478 2025-08-15,20:57:47.000,227,10969023,13485,0,1755291466,12981.785791089998,23.094993750004505,53383.7536068 2025-08-15,20:57:48.000,227,10968981,13405,0,1755291467,12981.684746439998,23.08794461999787,53383.80950376001 2025-08-15,20:57:49.000,227,10969012,13525,0,1755291468,12981.576965480002,23.031551580002997,53383.78155528001 2025-08-15,20:57:50.000,227,10969035,13605,0,1755291469,12981.489393449992,22.989256799999566,53383.85142648001 2025-08-15,20:57:51.000,227,10968976,13725,0,1755291470,12981.300776769996,22.96106028000213,53383.87937496001 2025-08-15,20:57:52.000,227,10969070,13245,0,1755291471,12981.159314259996,22.89761811000062,53383.83046512001 2025-08-15,20:57:53.000,227,10969072,13605,0,1755291472,12981.03132437,22.820077680000395,53383.86540072 2025-08-15,20:57:54.000,227,10969029,13485,0,1755291473,12980.94375233999,22.756635509998887,53383.837452240004 2025-08-15,20:57:55.000,227,10969031,13685,0,1755291474,12980.82249875999,22.700242470004014,53383.80950376001 2025-08-15,20:57:56.000,227,10969032,13525,0,1755291475,12980.755135659994,22.629751170003146,53383.837452240004 2025-08-15,20:57:57.000,227,10969055,13445,0,1755291476,12980.775344589994,22.608603779997793,53383.84443936 2025-08-15,20:57:58.000,227,10968993,13525,0,1755291477,12980.775344589994,22.51696508999885,53383.81649088 2025-08-15,20:57:59.000,227,10969030,13405,0,1755291478,12980.795553519994,22.49581770000077,53383.7536068 2025-08-15,20:58:00.000,227,10968980,13605,0,1755291479,12980.795553519994,22.418277270000544,53383.85142648001 2025-08-15,20:58:01.000,227,10969071,13325,0,1755291480,12980.88312554999,22.397129880002467,53383.86540072 2025-08-15,20:58:02.000,227,10969043,13725,0,1755291481,12980.88312554999,22.354835099999036,53383.823478 2025-08-15,20:58:03.000,227,10969039,13685,0,1755291482,12980.957224959995,22.354835099999036,53383.77456816 2025-08-15,20:58:04.000,227,10969045,13605,0,1755291483,12980.997642819995,22.37598249000439,53383.76059392001 2025-08-15,20:58:05.000,227,10969022,13405,0,1755291484,12981.09195116,22.397129880002467,53383.80251664 2025-08-15,20:58:06.000,227,10969046,13765,0,1755291485,12981.159314259996,22.453522920004616,53383.77456816 2025-08-15,20:58:07.000,227,10969034,13405,0,1755291486,12981.233413670001,22.48876857000141,53383.76059392001 2025-08-15,20:58:08.000,227,10969025,13405,0,1755291487,12981.260358909996,22.5381124800042,53383.76059392001 2025-08-15,20:58:09.000,227,10969001,13565,0,1755291488,12981.327722009992,22.601554649998434,53383.77456816 2025-08-15,20:58:10.000,227,10969046,13285,0,1755291489,12981.395085110002,22.643849430001865,53383.823478 2025-08-15,20:58:11.000,227,10969050,13525,0,1755291490,12981.408557729992,22.74253725000017,53383.73264544001 2025-08-15,20:58:12.000,227,10969056,13565,0,1755291491,12981.401821419997,22.805979420001677,53383.7536068 2025-08-15,20:58:13.000,227,10969011,13365,0,1755291492,12981.395085110002,22.84827419999783,53383.74661968 2025-08-15,20:58:14.000,227,10969101,13245,0,1755291493,12981.428766659992,22.89761811000062,53383.718671200004 2025-08-15,20:58:15.000,227,10969065,13485,0,1755291494,12981.428766659992,22.90466723999998,53383.76758104 2025-08-15,20:58:16.000,227,10969049,13365,0,1755291495,12981.408557729992,22.9187654999987,53383.79552952 2025-08-15,20:58:17.000,227,10969034,13765,0,1755291496,12981.401821419997,22.9187654999987,53383.83046512001 2025-08-15,20:58:18.000,227,10968995,13445,0,1755291497,12981.388348799992,22.876470720002544,53383.84443936 2025-08-15,20:58:19.000,227,10969085,13445,0,1755291498,12981.368139869992,22.841225069998472,53383.80950376001 2025-08-15,20:58:20.000,227,10969012,13645,0,1755291499,12981.320985699997,22.756635509998887,53383.83046512001 2025-08-15,20:58:21.000,227,10969041,13285,0,1755291500,12981.287304149992,22.714340730002732,53383.87238784 2025-08-15,20:58:22.000,227,10969111,13645,0,1755291501,12981.300776769996,22.650898560001224,53383.886362080004 2025-08-15,20:58:23.000,227,10969007,13565,0,1755291502,12981.294040460001,22.608603779997793,53383.87238784 2025-08-15,20:58:24.000,227,10969050,13525,0,1755291503,12981.253622600001,22.54516161000356,53383.93527192 2025-08-15,20:58:25.000,227,10969074,13605,0,1755291504,12981.307513079992,22.474670310002693,53383.93527192 2025-08-15,20:58:26.000,227,10969073,13485,0,1755291505,12981.273831530001,22.460572050003975,53383.94225904 2025-08-15,20:58:27.000,227,10969049,14005,0,1755291506,12981.260358909996,22.418277270000544,53383.9632204 2025-08-15,20:58:28.000,227,10969063,13525,0,1755291507,12981.246886289991,22.418277270000544,53383.99116888 2025-08-15,20:58:29.000,227,10969000,13685,0,1755291508,12981.226677359991,22.453522920004616,53383.94924616001 2025-08-15,20:58:30.000,227,10969061,13325,0,1755291509,12981.233413670001,22.439424659998622,53383.97719464001 2025-08-15,20:58:31.000,227,10969049,13285,0,1755291510,12981.213204740001,22.44647378999798,53383.9632204 2025-08-15,20:58:32.000,227,10969034,13765,0,1755291511,12981.145841639991,22.467621180003334,53383.94225904 2025-08-15,20:58:33.000,227,10969067,13325,0,1755291512,12981.166050569991,22.460572050003975,53383.98418176 2025-08-15,20:58:34.000,227,10969033,13485,0,1755291513,12981.166050569991,22.453522920004616,53384.026104480006 2025-08-15,20:58:35.000,227,10969041,13565,0,1755291514,12981.11216009,22.439424659998622,53383.99815600001 2025-08-15,20:58:36.000,227,10969089,13565,0,1755291515,12981.038060679995,22.418277270000544,53384.005143120005 2025-08-15,20:58:37.000,227,10969013,13685,0,1755291516,12981.01111544,22.390080750003108,53384.04007872 2025-08-15,20:58:38.000,227,10969068,13605,0,1755291517,12980.99090651,22.291392930004804,53384.005143120005 2025-08-15,20:58:39.000,227,10969052,13925,0,1755291518,12980.97069758,22.234999890002655,53384.09597568001 2025-08-15,20:58:40.000,227,10969064,13365,0,1755291519,12981.01111544,22.206803369997942,53384.04706584001 2025-08-15,20:58:41.000,227,10969087,13565,0,1755291520,12980.997642819995,22.115164679998998,53384.01213024 2025-08-15,20:58:42.000,227,10969042,13565,0,1755291521,12981.00437912999,22.072869900002843,53383.99815600001 2025-08-15,20:58:43.000,227,10969026,13405,0,1755291522,12981.0515333,22.03762424999877,53384.01213024 2025-08-15,20:58:44.000,227,10969020,13485,0,1755291523,12981.11216009,22.023525990000053,53384.04007872 2025-08-15,20:58:45.000,227,10969062,13685,0,1755291524,12981.15257795,21.97418208000454,53384.026104480006 2025-08-15,20:58:46.000,227,10969042,13565,0,1755291525,12981.300776769996,21.953034689999186,53384.0330916 2025-08-15,20:58:47.000,227,10969003,13405,0,1755291526,12981.368139869992,22.002378600001975,53384.01213024 2025-08-15,20:58:48.000,227,10969018,13925,0,1755291527,12981.442239279997,22.030575119999412,53383.97020752 2025-08-15,20:58:49.000,227,10969059,13485,0,1755291528,12981.550020239993,22.08696816000156,53384.01213024 2025-08-15,20:58:50.000,227,10969063,13925,0,1755291529,12981.671273819993,22.129262939997716,53384.0330916 2025-08-15,20:58:51.000,227,10969013,13445,0,1755291530,12981.765582159998,22.249098150001373,53384.054052960004 2025-08-15,20:58:52.000,227,10969048,13725,0,1755291531,12981.859890499989,22.256147280000732,53384.04007872 2025-08-15,20:58:53.000,227,10969023,13645,0,1755291532,12981.96093514999,22.361884229998395,53384.054052960004 2025-08-15,20:58:54.000,227,10969021,13405,0,1755291533,12982.035034559995,22.418277270000544,53384.005143120005 2025-08-15,20:58:55.000,227,10969066,13405,0,1755291534,12982.14955183,22.460572050003975,53384.08200144 2025-08-15,20:58:56.000,227,10969046,13525,0,1755291535,12982.136079209995,22.50286683000013,53384.04706584001 2025-08-15,20:58:57.000,227,10969039,13845,0,1755291536,12982.20344230999,22.48876857000141,53384.06802720001 2025-08-15,20:58:58.000,227,10968980,13645,0,1755291537,12982.20344230999,22.54516161000356,53384.15187264 2025-08-15,20:58:59.000,227,10969044,13805,0,1755291538,12982.20344230999,22.5381124800042,53384.13091128 2025-08-15,20:59:00.000,227,10969078,13365,0,1755291539,12982.257332789995,22.48876857000141,53384.172834000005 2025-08-15,20:59:01.000,227,10969015,13845,0,1755291540,12982.23038755,22.439424659998622,53384.15885976 2025-08-15,20:59:02.000,227,10969008,13285,0,1755291541,12982.16976076,22.411228140001185,53384.1029628 2025-08-15,20:59:03.000,227,10969080,13485,0,1755291542,12982.14281551999,22.347785969999677,53384.172834000005 2025-08-15,20:59:04.000,227,10969036,13245,0,1755291543,12982.12260658999,22.291392930004804,53384.20078248 2025-08-15,20:59:05.000,227,10969056,13565,0,1755291544,12982.08218872999,22.242049020002014,53384.193795360006 2025-08-15,20:59:06.000,227,10969081,13405,0,1755291545,12982.02156193999,22.164508590001788,53384.15885976 2025-08-15,20:59:07.000,227,10968998,13405,0,1755291546,12981.974407769994,22.065820770003484,53384.21475672001 2025-08-15,20:59:08.000,227,10969051,13525,0,1755291547,12981.92051728999,22.03762424999877,53384.221743840004 2025-08-15,20:59:09.000,227,10969011,13365,0,1755291548,12981.913780979994,21.988280340003257,53384.22873096 2025-08-15,20:59:10.000,227,10968995,13405,0,1755291549,12981.90030835999,21.945985559999826,53384.20078248 2025-08-15,20:59:11.000,227,10969005,13565,0,1755291550,12981.94072621999,21.91073991000303,53384.22873096 2025-08-15,20:59:12.000,227,10969056,13565,0,1755291551,12981.907044669999,21.896641650004312,53384.20078248 2025-08-15,20:59:13.000,227,10969025,13605,0,1755291552,12981.90030835999,21.90369078000367,53384.25667944 2025-08-15,20:59:14.000,227,10969004,13445,0,1755291553,12981.90030835999,21.8684451299996,53384.221743840004 2025-08-15,20:59:15.000,227,10969040,13485,0,1755291554,12981.954198839994,21.8684451299996,53384.22873096 2025-08-15,20:59:16.000,227,10968978,13405,0,1755291555,12981.98114407999,21.86139600000024,53384.22873096 2025-08-15,20:59:17.000,227,10969069,13645,0,1755291556,12982.04850718,21.80500295999809,53384.23571808001 2025-08-15,20:59:18.000,227,10969061,13525,0,1755291557,12982.10239765999,21.755659050002578,53384.221743840004 2025-08-15,20:59:19.000,227,10969019,13405,0,1755291558,12982.176497069995,21.74156079000386,53384.24969232 2025-08-15,20:59:20.000,227,10969004,13365,0,1755291559,12982.25059648,21.7345116600045,53384.25667944 2025-08-15,20:59:21.000,227,10969082,13525,0,1755291560,12982.28427802999,21.671069490002992,53384.26366656001 2025-08-15,20:59:22.000,227,10969024,13565,0,1755291561,12982.344904819991,21.64287296999828,53384.24969232 2025-08-15,20:59:23.000,227,10969038,13405,0,1755291562,12982.419004229996,21.586479930003406,53384.23571808001 2025-08-15,20:59:24.000,227,10969066,13605,0,1755291563,12982.466158399991,21.593529060002766,53384.25667944 2025-08-15,20:59:25.000,227,10969061,13565,0,1755291564,12982.533521500001,21.579430800004047,53384.291615040005 2025-08-15,20:59:26.000,227,10969013,13765,0,1755291565,12982.560466739997,21.551234279999335,53384.27065368 2025-08-15,20:59:27.000,227,10969010,13605,0,1755291566,12982.573939360002,21.565332539998053,53384.31257640001 2025-08-15,20:59:28.000,227,10969013,13525,0,1755291567,12982.614357220002,21.579430800004047,53384.26366656001 2025-08-15,20:59:29.000,227,10969013,13565,0,1755291568,12982.688456629992,21.565332539998053,53384.24969232 2025-08-15,20:59:30.000,227,10969053,13605,0,1755291569,12982.614357220002,21.621725580000202,53384.29860216 2025-08-15,20:59:31.000,227,10969009,13365,0,1755291570,12982.708665559992,21.656971230004274,53384.28462792001 2025-08-15,20:59:32.000,227,10969018,13525,0,1755291571,12982.708665559992,21.67811862000235,53384.33353776001 2025-08-15,20:59:33.000,227,10969049,13565,0,1755291572,12982.688456629992,21.67811862000235,53384.2776408 2025-08-15,20:59:34.000,227,10969051,13685,0,1755291573,12982.674984010002,21.74860992000322,53384.291615040005 2025-08-15,20:59:35.000,227,10969043,13525,0,1755291574,12982.668247699992,21.755659050002578,53384.242705200006 2025-08-15,20:59:36.000,227,10969005,13485,0,1755291575,12982.614357220002,21.74156079000386,53384.28462792001 2025-08-15,20:59:37.000,227,10969019,13565,0,1755291576,12982.661511389997,21.826150350003445,53384.31257640001 2025-08-15,20:59:38.000,227,10968980,13405,0,1755291577,12982.661511389997,21.826150350003445,53384.242705200006 2025-08-15,20:59:39.000,227,10969039,13405,0,1755291578,12982.634566150002,21.826150350003445,53384.291615040005 2025-08-15,20:59:40.000,227,10969003,13765,0,1755291579,12982.607620909992,21.85434687000088,53384.27065368 2025-08-15,20:59:41.000,227,10969055,13925,0,1755291580,12982.621093529997,21.8684451299996,53384.28462792001 2025-08-15,20:59:42.000,227,10968982,13645,0,1755291581,12982.567203049992,21.86139600000024,53384.347512 2025-08-15,20:59:43.000,227,10969026,13365,0,1755291582,12982.573939360002,21.8684451299996,53384.24969232 2025-08-15,20:59:44.000,227,10969041,13685,0,1755291583,12982.560466739997,21.87549425999896,53384.28462792001 2025-08-15,20:59:45.000,227,10969008,13445,0,1755291584,12982.600884599997,21.847297740001522,53384.27065368 2025-08-15,20:59:46.000,227,10969044,13925,0,1755291585,12982.580675669997,21.833199480002804,53384.27065368 2025-08-15,20:59:47.000,227,10968984,13445,0,1755291586,12982.553730430001,21.889592519997677,53384.31956352 2025-08-15,20:59:48.000,227,10969048,13245,0,1755291587,12982.560466739997,21.889592519997677,53384.2776408 2025-08-15,20:59:49.000,227,10969029,13605,0,1755291588,12982.560466739997,21.889592519997677,53384.27065368 2025-08-15,20:59:50.000,227,10968981,13485,0,1755291589,12982.573939360002,21.86139600000024,53384.27065368 2025-08-15,20:59:51.000,227,10969022,13685,0,1755291590,12982.513312570001,21.85434687000088,53384.27065368 2025-08-15,20:59:52.000,227,10969027,13605,0,1755291591,12982.486367329991,21.882543389998318,53384.24969232 2025-08-15,20:59:53.000,227,10969058,13605,0,1755291592,12982.472894710001,21.896641650004312,53384.221743840004 2025-08-15,20:59:54.000,227,10969041,13365,0,1755291593,12982.439213159996,21.87549425999896,53384.25667944 2025-08-15,20:59:55.000,227,10969023,13405,0,1755291594,12982.344904819991,21.812052090004727,53384.31257640001 2025-08-15,20:59:56.000,227,10969060,13525,0,1755291595,12982.277541719995,21.80500295999809,53384.25667944 2025-08-15,20:59:57.000,227,10969109,13365,0,1755291596,12982.21017862,21.755659050002578,53384.24969232 2025-08-15,20:59:58.000,227,10969028,13685,0,1755291597,12982.156288139995,21.727462529997865,53384.2077696 2025-08-15,20:59:59.000,227,10968963,13645,0,1755291598,12982.095661349995,21.664020360003633,53384.15885976 2025-08-15,21:00:00.000,227,10969045,13645,0,1755291599,12981.96093514999,21.579430800004047,53384.193795360006 2025-08-15,21:00:01.000,227,10969035,13245,0,1755291600,12981.907044669999,21.480742979998467,53384.20078248 2025-08-15,21:00:02.000,227,10969059,13485,0,1755291601,12981.785791089998,21.417300810004235,53384.18680824001 2025-08-15,21:00:03.000,227,10968976,13365,0,1755291602,12981.752109539993,21.353858640002727,53384.221743840004 2025-08-15,21:00:04.000,227,10969058,13525,0,1755291603,12981.651064889993,21.29041647000122,53384.123924160005 2025-08-15,21:00:05.000,227,10969008,13245,0,1755291604,12981.590438099993,21.24107255999843,53384.18680824001 2025-08-15,21:00:06.000,227,10968999,13605,0,1755291605,12981.556756550002,21.212876040000992,53384.16584688001 2025-08-15,21:00:07.000,227,10968998,13605,0,1755291606,12981.550020239993,21.184679520003556,53384.172834000005 2025-08-15,21:00:08.000,227,10969006,13605,0,1755291607,12981.543283929997,21.205826910001633,53384.1378984 2025-08-15,21:00:09.000,227,10969032,13485,0,1755291608,12981.624119649998,21.212876040000992,53384.11693704001 2025-08-15,21:00:10.000,227,10969015,13525,0,1755291609,12981.630855959993,21.198777780002274,53384.13091128 2025-08-15,21:00:11.000,227,10968988,13445,0,1755291610,12981.630855959993,21.21992517000035,53384.13091128 2025-08-15,21:00:12.000,227,10969003,13365,0,1755291611,12981.617383340003,21.304514729999937,53384.1029628 2025-08-15,21:00:13.000,227,10969000,13605,0,1755291612,12981.725164299998,21.367956900001445,53384.08200144 2025-08-15,21:00:14.000,227,10969019,13565,0,1755291613,12981.752109539993,21.424349940003594,53384.054052960004 2025-08-15,21:00:15.000,227,10969062,13525,0,1755291614,12981.826208949999,21.480742979998467,53384.06104008 2025-08-15,21:00:16.000,227,10968974,13365,0,1755291615,12981.839681569989,21.572381670004688,53384.054052960004 2025-08-15,21:00:17.000,227,10969060,13565,0,1755291616,12981.873363119994,21.656971230004274,53384.11693704001 2025-08-15,21:00:18.000,227,10969054,13485,0,1755291617,12981.846417879999,21.67811862000235,53384.1029628 2025-08-15,21:00:19.000,227,10969009,13245,0,1755291618,12981.812736329994,21.74860992000322,53384.01911736001 2025-08-15,21:00:20.000,227,10969025,13565,0,1755291619,12981.785791089998,21.790904699999373,53383.99815600001 2025-08-15,21:00:21.000,227,10969040,13525,0,1755291620,12981.731900609993,21.847297740001522,53383.98418176 2025-08-15,21:00:22.000,227,10968961,13485,0,1755291621,12981.725164299998,21.889592519997677,53383.98418176 2025-08-15,21:00:23.000,227,10969039,13445,0,1755291622,12981.664537509998,21.91778904000239,53383.9632204 2025-08-15,21:00:24.000,227,10969003,13605,0,1755291623,12981.637592270003,21.938936430000467,53383.97020752 2025-08-15,21:00:25.000,227,10969024,13325,0,1755291624,12981.556756550002,21.967132949997904,53383.886362080004 2025-08-15,21:00:26.000,227,10968987,13605,0,1755291625,12981.475920830002,21.960083819998545,53383.94225904 2025-08-15,21:00:27.000,227,10969041,13445,0,1755291626,12981.422030349997,21.960083819998545,53383.92828480001 2025-08-15,21:00:28.000,227,10969026,13445,0,1755291627,12981.347930939992,21.938936430000467,53383.907323440006 2025-08-15,21:00:29.000,227,10968961,13245,0,1755291628,12981.19299581,21.91778904000239,53383.92828480001 2025-08-15,21:00:30.000,227,10969043,13605,0,1755291629,12981.166050569991,21.833199480002804,53383.93527192 2025-08-15,21:00:31.000,227,10969050,13565,0,1755291630,12981.10542377999,21.85434687000088,53383.94225904 2025-08-15,21:00:32.000,227,10969010,13525,0,1755291631,12981.03132437,21.812052090004727,53383.92828480001 2025-08-15,21:00:33.000,227,10969046,13445,0,1755291632,12980.97069758,21.755659050002578,53383.886362080004 2025-08-15,21:00:34.000,227,10969011,13205,0,1755291633,12980.88312554999,21.74860992000322,53383.91431056 2025-08-15,21:00:35.000,227,10969032,13445,0,1755291634,12980.896598169995,21.762708180001937,53383.92129768 2025-08-15,21:00:36.000,227,10969009,13645,0,1755291635,12980.856180309995,21.74156079000386,53383.92129768 2025-08-15,21:00:37.000,227,10969024,13605,0,1755291636,12980.835971379995,21.769757310001296,53383.92129768 2025-08-15,21:00:38.000,227,10969045,13605,0,1755291637,12980.80902614,21.819101220004086,53383.8933492 2025-08-15,21:00:39.000,227,10969023,13445,0,1755291638,12980.76187196999,21.783855570000014,53383.886362080004 2025-08-15,21:00:40.000,227,10969073,13485,0,1755291639,12980.775344589994,21.826150350003445,53383.886362080004 2025-08-15,21:00:41.000,227,10968996,13525,0,1755291640,12980.76860828,21.87549425999896,53383.90033632001 2025-08-15,21:00:42.000,227,10969003,13565,0,1755291641,12980.694508869994,21.86139600000024,53383.80950376001 2025-08-15,21:00:43.000,227,10968999,13405,0,1755291642,12980.613673149994,21.931887300001108,53383.788542400005 2025-08-15,21:00:44.000,227,10969056,13325,0,1755291643,12980.640618389989,21.938936430000467,53383.85142648001 2025-08-15,21:00:45.000,227,10969044,13485,0,1755291644,12980.579991599989,21.967132949997904,53383.83046512001 2025-08-15,21:00:46.000,227,10969033,13325,0,1755291645,12980.600200529989,22.03762424999877,53383.76059392001 2025-08-15,21:00:47.000,227,10969003,13605,0,1755291646,12980.553046359993,22.04467337999813,53383.76758104 2025-08-15,21:00:48.000,227,10969032,13925,0,1755291647,12980.593464219994,22.10106642000028,53383.739632560006 2025-08-15,21:00:49.000,227,10969023,13405,0,1755291648,12980.573255289994,22.13631207000435,53383.718671200004 2025-08-15,21:00:50.000,227,10969021,13445,0,1755291649,12980.600200529989,22.192705109999224,53383.73264544001 2025-08-15,21:00:51.000,227,10969015,13525,0,1755291650,12980.600200529989,22.220901630003937,53383.669761360004 2025-08-15,21:00:52.000,227,10969022,13485,0,1755291651,12980.660827319989,22.256147280000732,53383.66277424001 2025-08-15,21:00:53.000,227,10969025,13765,0,1755291652,12980.694508869994,22.28434379999817,53383.64181288001 2025-08-15,21:00:54.000,227,10968998,13765,0,1755291653,12980.775344589994,22.354835099999036,53383.620851520005 2025-08-15,21:00:55.000,227,10969004,13365,0,1755291654,12980.82249875999,22.354835099999036,53383.59989016 2025-08-15,21:00:56.000,227,10969001,13485,0,1755291655,12980.82923507,22.361884229998395,53383.62783864 2025-08-15,21:00:57.000,227,10969028,13405,0,1755291656,12980.849444,22.411228140001185,53383.66277424001 2025-08-15,21:00:58.000,227,10969014,13485,0,1755291657,12980.856180309995,22.411228140001185,53383.620851520005 2025-08-15,21:00:59.000,227,10969063,13405,0,1755291658,12980.80228982999,22.397129880002467,53383.64181288001 2025-08-15,21:01:00.000,227,10969061,13685,0,1755291659,12980.78208089999,22.390080750003108,53383.62783864 2025-08-15,21:01:01.000,227,10969024,13405,0,1755291660,12980.74166303999,22.368933359997754,53383.620851520005 2025-08-15,21:01:02.000,227,10969005,13325,0,1755291661,12980.647354699999,22.361884229998395,53383.65578712 2025-08-15,21:01:03.000,227,10968993,13685,0,1755291662,12980.606936839999,22.361884229998395,53383.620851520005 2025-08-15,21:01:04.000,227,10969082,13405,0,1755291663,12980.472210639993,22.340736840000318,53383.64181288001 2025-08-15,21:01:05.000,227,10968976,13725,0,1755291664,12980.330748129993,22.305491190003522,53383.63482576 2025-08-15,21:01:06.000,227,10969029,13485,0,1755291665,12980.229703479992,22.27024553999945,53383.66277424001 2025-08-15,21:01:07.000,227,10969054,13485,0,1755291666,12980.169076689992,22.26319641000009,53383.61386440001 2025-08-15,21:01:08.000,227,10969041,13485,0,1755291667,12980.068032039992,22.227950760003296,53383.56495456001 2025-08-15,21:01:09.000,227,10968995,13605,0,1755291668,12979.987196319991,22.192705109999224,53383.59290304001 2025-08-15,21:01:10.000,227,10969024,13525,0,1755291669,12979.88615166999,22.171557720001147,53383.61386440001 2025-08-15,21:01:11.000,227,10969068,13445,0,1755291670,12979.838997499995,22.15041033000307,53383.502070480004 2025-08-15,21:01:12.000,227,10969045,13645,0,1755291671,12979.838997499995,22.122213809998357,53383.48809624 2025-08-15,21:01:13.000,227,10968989,13565,0,1755291672,12979.859206429996,22.10811554999964,53383.48110912 2025-08-15,21:01:14.000,227,10968994,13285,0,1755291673,12979.89288798,22.115164679998998,53383.48110912 2025-08-15,21:01:15.000,227,10969045,13445,0,1755291674,12979.987196319991,22.129262939997716,53383.46014776 2025-08-15,21:01:16.000,227,10969004,13565,0,1755291675,12979.993932630001,22.164508590001788,53383.37630232001 2025-08-15,21:01:17.000,227,10969042,13645,0,1755291676,12980.094977280001,22.28434379999817,53383.41822504 2025-08-15,21:01:18.000,227,10969045,13285,0,1755291677,12980.182549309997,22.33368771000096,53383.37630232001 2025-08-15,21:01:19.000,227,10968972,13485,0,1755291678,12980.283593959997,22.425326399999904,53383.39726368001 2025-08-15,21:01:20.000,227,10969018,13685,0,1755291679,12980.324011819997,22.5381124800042,53383.39027656 2025-08-15,21:01:21.000,227,10969030,13525,0,1755291680,12980.425056469998,22.587456389999716,53383.39726368001 2025-08-15,21:01:22.000,227,10968988,13685,0,1755291681,12980.526101119998,22.707291600003373,53383.39027656 2025-08-15,21:01:23.000,227,10969013,13245,0,1755291682,12980.606936839999,22.77778290000424,53383.3693152 2025-08-15,21:01:24.000,227,10969000,13605,0,1755291683,12980.606936839999,22.834175939999113,53383.334379600004 2025-08-15,21:01:25.000,227,10969032,13445,0,1755291684,12980.593464219994,22.890568980001262,53383.31341824 2025-08-15,21:01:26.000,227,10968990,13605,0,1755291685,12980.559782669989,22.890568980001262,53383.25053416 2025-08-15,21:01:27.000,227,10969013,13685,0,1755291686,12980.512628499993,22.96106028000213,53383.34835384001 2025-08-15,21:01:28.000,227,10969026,13565,0,1755291687,12980.431792779993,22.94696202000341,53383.27848264001 2025-08-15,21:01:29.000,227,10969003,13365,0,1755291688,12980.391374919993,22.932863760004693,53383.32040536 2025-08-15,21:01:30.000,227,10969013,13365,0,1755291689,12980.236439790002,22.883519850001903,53383.30643112001 2025-08-15,21:01:31.000,227,10969010,13365,0,1755291690,12980.121922519997,22.827126809999754,53383.299444 2025-08-15,21:01:32.000,227,10969048,13565,0,1755291691,12980.034350490001,22.73548812000081,53383.27149552 2025-08-15,21:01:33.000,227,10969029,13645,0,1755291692,12979.899624289996,22.6720459499993,53383.285469760005 2025-08-15,21:01:34.000,227,10968950,13325,0,1755291693,12979.75142547,22.54516161000356,53383.25053416 2025-08-15,21:01:35.000,227,10968997,13565,0,1755291694,12979.68406236999,22.453522920004616,53383.29245688 2025-08-15,21:01:36.000,227,10968984,13485,0,1755291695,12979.58301771999,22.404179010001826,53383.2645084 2025-08-15,21:01:37.000,227,10969057,13445,0,1755291696,12979.529127239999,22.291392930004804,53383.2645084 2025-08-15,21:01:38.000,227,10968976,13405,0,1755291697,12979.515654619994,22.227950760003296,53383.29245688 2025-08-15,21:01:39.000,227,10969064,13605,0,1755291698,12979.455027829994,22.15745946000243,53383.285469760005 2025-08-15,21:01:40.000,227,10968989,13365,0,1755291699,12979.46176413999,22.129262939997716,53383.215598560004 2025-08-15,21:01:41.000,227,10969030,13205,0,1755291700,12979.475236759994,22.10106642000028,53383.24354704 2025-08-15,21:01:42.000,227,10969047,13645,0,1755291701,12979.52239092999,22.10106642000028,53383.27149552 2025-08-15,21:01:43.000,227,10969018,13445,0,1755291702,12979.515654619994,22.15745946000243,53383.25752128001 2025-08-15,21:01:44.000,227,10969075,13565,0,1755291703,12979.58975403,22.213852500004577,53383.20162432 2025-08-15,21:01:45.000,227,10968995,13765,0,1755291704,12979.64364450999,22.31254032000288,53383.1946372 2025-08-15,21:01:46.000,227,10969033,13525,0,1755291705,12979.758161779995,22.404179010001826,53383.215598560004 2025-08-15,21:01:47.000,227,10968973,13805,0,1755291706,12979.778370709995,22.50991595999949,53383.1946372 2025-08-15,21:01:48.000,227,10968973,13725,0,1755291707,12979.91309691,22.629751170003146,53383.20162432 2025-08-15,21:01:49.000,227,10969021,13565,0,1755291708,12979.93330584,22.77073377000488,53383.15970160001 2025-08-15,21:01:50.000,227,10969034,13405,0,1755291709,12980.027614179991,22.90466723999998,53383.187650080006 2025-08-15,21:01:51.000,227,10969037,13565,0,1755291710,12980.101713589997,22.989256799999566,53383.11079176001 2025-08-15,21:01:52.000,227,10969050,13285,0,1755291711,12980.175813000002,23.073846359999152,53383.13175312 2025-08-15,21:01:53.000,227,10969009,13645,0,1755291712,12980.243176099997,23.158435919998738,53383.09681752 2025-08-15,21:01:54.000,227,10969011,13325,0,1755291713,12980.337484440002,23.19368157000281,53383.03393344 2025-08-15,21:01:55.000,227,10968973,13405,0,1755291714,12980.384638609998,23.228927219999605,53383.07585616 2025-08-15,21:01:56.000,227,10968978,13685,0,1755291715,12980.458738019988,23.235976349998964,53383.06188192001 2025-08-15,21:01:57.000,227,10968965,13205,0,1755291716,12980.539573739989,23.228927219999605,53383.117778880005 2025-08-15,21:01:58.000,227,10969041,13405,0,1755291717,12980.600200529989,23.207779830001527,53383.14572736 2025-08-15,21:01:59.000,227,10968991,13405,0,1755291718,12980.613673149994,23.116141140002583,53383.11079176001 2025-08-15,21:02:00.000,227,10969014,13445,0,1755291719,12980.627145769999,23.045649840001715,53383.09681752 2025-08-15,21:02:01.000,227,10969026,13485,0,1755291720,12980.640618389989,23.010404189997644,53383.15970160001 2025-08-15,21:02:02.000,227,10969048,13205,0,1755291721,12980.654091009994,22.862372460003826,53383.166688720004 2025-08-15,21:02:03.000,227,10969031,13325,0,1755291722,12980.674299939994,22.813028550001036,53383.22957280001 2025-08-15,21:02:04.000,227,10968974,13565,0,1755291723,12980.654091009994,22.707291600003373,53383.24354704 2025-08-15,21:02:05.000,227,10969045,13405,0,1755291724,12980.667563629999,22.615652910004428,53383.27149552 2025-08-15,21:02:06.000,227,10969016,13285,0,1755291725,12980.640618389989,22.51696508999885,53383.31341824 2025-08-15,21:02:07.000,227,10969020,13445,0,1755291726,12980.647354699999,22.481719440002053,53383.32040536 2025-08-15,21:02:08.000,227,10969029,13765,0,1755291727,12980.579991599989,22.390080750003108,53383.299444 2025-08-15,21:02:09.000,227,10969020,13405,0,1755291728,12980.519364809988,22.340736840000318,53383.32739248001 2025-08-15,21:02:10.000,227,10968997,13605,0,1755291729,12980.532837429993,22.305491190003522,53383.31341824 2025-08-15,21:02:11.000,227,10969036,13405,0,1755291730,12980.438529089988,22.256147280000732,53383.36232808 2025-08-15,21:02:12.000,227,10969048,13445,0,1755291731,12980.465474329998,22.199754239998583,53383.3693152 2025-08-15,21:02:13.000,227,10968998,13605,0,1755291732,12980.431792779993,22.164508590001788,53383.37630232001 2025-08-15,21:02:14.000,227,10968951,13605,0,1755291733,12980.425056469998,22.129262939997716,53383.31341824 2025-08-15,21:02:15.000,227,10968982,13805,0,1755291734,12980.411583849993,22.14336120000371,53383.34136672 2025-08-15,21:02:16.000,227,10969017,13605,0,1755291735,12980.418320160003,22.129262939997716,53383.32739248001 2025-08-15,21:02:17.000,227,10969040,13405,0,1755291736,12980.465474329998,22.115164679998998,53383.34835384001 2025-08-15,21:02:18.000,227,10968957,13405,0,1755291737,12980.452001709993,22.15745946000243,53383.34136672 2025-08-15,21:02:19.000,227,10969011,13685,0,1755291738,12980.445265399998,22.15745946000243,53383.32739248001 2025-08-15,21:02:20.000,227,10968991,13605,0,1755291739,12980.546310049998,22.192705109999224,53383.299444 2025-08-15,21:02:21.000,227,10968999,13445,0,1755291740,12980.633882079994,22.27024553999945,53383.334379600004 2025-08-15,21:02:22.000,227,10969003,13565,0,1755291741,12980.660827319989,22.242049020002014,53383.34136672 2025-08-15,21:02:23.000,227,10969020,13565,0,1755291742,12980.687772559999,22.340736840000318,53383.32739248001 2025-08-15,21:02:24.000,227,10969024,13445,0,1755291743,12980.80228982999,22.411228140001185,53383.27848264001 2025-08-15,21:02:25.000,227,10969025,13645,0,1755291744,12980.856180309995,22.453522920004616,53383.32040536 2025-08-15,21:02:26.000,227,10969016,13605,0,1755291745,12980.92354340999,22.54516161000356,53383.34835384001 2025-08-15,21:02:27.000,227,10969030,13365,0,1755291746,12980.937016029995,22.608603779997793,53383.34136672 2025-08-15,21:02:28.000,227,10969034,13605,0,1755291747,12980.91007079,22.67909507999866,53383.37630232001 2025-08-15,21:02:29.000,227,10969029,13485,0,1755291748,12980.88986186,22.77778290000424,53383.32739248001 2025-08-15,21:02:30.000,227,10969009,13645,0,1755291749,12980.90333447999,22.827126809999754,53383.36232808 2025-08-15,21:02:31.000,227,10969061,13605,0,1755291750,12980.849444,22.91171636999934,53383.34136672 2025-08-15,21:02:32.000,227,10969034,13605,0,1755291751,12980.82249875999,22.925814629998058,53383.41822504 2025-08-15,21:02:33.000,227,10969010,13565,0,1755291752,12980.775344589994,22.96106028000213,53383.32739248001 2025-08-15,21:02:34.000,227,10969029,13525,0,1755291753,12980.70124517999,22.95401115000277,53383.29245688 2025-08-15,21:02:35.000,227,10969067,13485,0,1755291754,12980.674299939994,22.94696202000341,53383.355340960006 2025-08-15,21:02:36.000,227,10969020,13405,0,1755291755,12980.613673149994,22.94696202000341,53383.36232808 2025-08-15,21:02:37.000,227,10969055,13405,0,1755291756,12980.559782669989,22.90466723999998,53383.334379600004 2025-08-15,21:02:38.000,227,10969000,13565,0,1755291757,12980.505892189998,22.862372460003826,53383.39027656 2025-08-15,21:02:39.000,227,10969031,13445,0,1755291758,12980.445265399998,22.763684639998246,53383.42521216001 2025-08-15,21:02:40.000,227,10969029,13405,0,1755291759,12980.438529089988,22.707291600003373,53383.44617352001 2025-08-15,21:02:41.000,227,10969026,13405,0,1755291760,12980.411583849993,22.580407260000356,53383.41822504 2025-08-15,21:02:42.000,227,10968987,13405,0,1755291761,12980.377902300002,22.474670310002693,53383.44617352001 2025-08-15,21:02:43.000,227,10969046,13245,0,1755291762,12980.344220749997,22.38303162000375,53383.48809624 2025-08-15,21:02:44.000,227,10969091,13605,0,1755291763,12980.371165989993,22.31254032000288,53383.404250800006 2025-08-15,21:02:45.000,227,10969022,13725,0,1755291764,12980.411583849993,22.249098150001373,53383.41822504 2025-08-15,21:02:46.000,227,10968992,13605,0,1755291765,12980.371165989993,22.129262939997716,53383.48110912 2025-08-15,21:02:47.000,227,10969077,13365,0,1755291766,12980.404847539998,22.09401729000092,53383.43219928 2025-08-15,21:02:48.000,227,10969027,13485,0,1755291767,12980.411583849993,22.08696816000156,53383.41123792 2025-08-15,21:02:49.000,227,10969055,13525,0,1755291768,12980.418320160003,22.016476860000694,53383.453160640005 2025-08-15,21:02:50.000,227,10969009,13605,0,1755291769,12980.425056469998,22.030575119999412,53383.42521216001 2025-08-15,21:02:51.000,227,10968985,13565,0,1755291770,12980.452001709993,22.016476860000694,53383.46713488 2025-08-15,21:02:52.000,227,10969026,13485,0,1755291771,12980.391374919993,22.079919030002202,53383.48110912 2025-08-15,21:02:53.000,227,10969028,13485,0,1755291772,12980.398111230003,22.09401729000092,53383.30643112001 2025-08-15,21:02:54.000,227,10969000,13725,0,1755291773,12980.371165989993,22.15745946000243,53383.334379600004 2025-08-15,21:02:55.000,227,10968981,13445,0,1755291774,12980.337484440002,22.220901630003937,53383.30643112001 2025-08-15,21:02:56.000,227,10968998,13525,0,1755291775,12980.276857650002,22.291392930004804,53383.27848264001 2025-08-15,21:02:57.000,227,10968998,13605,0,1755291776,12980.249912409992,22.340736840000318,53383.25053416 2025-08-15,21:02:58.000,227,10969046,13685,0,1755291777,12980.202758239997,22.425326399999904,53383.20162432 2025-08-15,21:02:59.000,227,10969012,13525,0,1755291778,12980.121922519997,22.481719440002053,53383.15271448 2025-08-15,21:03:00.000,227,10969047,13645,0,1755291779,12980.041086799996,22.608603779997793,53383.15970160001 2025-08-15,21:03:01.000,227,10969018,13565,0,1755291780,12979.95351477,22.68614420999802,53383.08284328 2025-08-15,21:03:02.000,227,10969021,13405,0,1755291781,12979.899624289996,22.749586379999528,53383.13874024001 2025-08-15,21:03:03.000,227,10969020,13765,0,1755291782,12979.83226119,22.798930290002318,53383.117778880005 2025-08-15,21:03:04.000,227,10969072,13765,0,1755291783,12979.758161779995,22.89761811000062,53383.01297208001 2025-08-15,21:03:05.000,227,10969044,13405,0,1755291784,12979.70427129999,22.91171636999934,53383.03393344 2025-08-15,21:03:06.000,227,10968986,13445,0,1755291785,12979.60996296,22.95401115000277,53382.97104936001 2025-08-15,21:03:07.000,227,10969010,13605,0,1755291786,12979.58301771999,22.975158540000848,53382.94310088001 2025-08-15,21:03:08.000,227,10969012,13285,0,1755291787,12979.515654619994,23.052698970001074,53382.95707512 2025-08-15,21:03:09.000,227,10968988,13605,0,1755291788,12979.394401039994,23.073846359999152,53382.950088000005 2025-08-15,21:03:10.000,227,10969051,13565,0,1755291789,12979.347246869998,23.073846359999152,53382.92912664 2025-08-15,21:03:11.000,227,10969043,13685,0,1755291790,12979.286620079998,23.08089548999851,53382.93611376 2025-08-15,21:03:12.000,227,10969054,13845,0,1755291791,12979.205784359998,23.08794461999787,53382.901178160006 2025-08-15,21:03:13.000,227,10969084,13605,0,1755291792,12979.151893879993,23.024502450003638,53382.831306960004 2025-08-15,21:03:14.000,227,10969033,13525,0,1755291793,12979.098003400002,22.996305929998925,53382.87322968001 2025-08-15,21:03:15.000,227,10968989,13565,0,1755291794,12979.023903989997,22.94696202000341,53382.89419104001 2025-08-15,21:03:16.000,227,10969018,13605,0,1755291795,12978.956540890002,22.925814629998058,53382.85925544 2025-08-15,21:03:17.000,227,10969025,13525,0,1755291796,12978.929595649992,22.862372460003826,53382.831306960004 2025-08-15,21:03:18.000,227,10969049,13245,0,1755291797,12978.828550999991,22.798930290002318,53382.83829408 2025-08-15,21:03:19.000,227,10969048,13525,0,1755291798,12978.835287310001,22.72138986000209,53382.831306960004 2025-08-15,21:03:20.000,227,10969017,13565,0,1755291799,12978.75445159,22.622702040003787,53382.78938424 2025-08-15,21:03:21.000,227,10969056,13725,0,1755291800,12978.6938248,22.50991595999949,53382.78938424 2025-08-15,21:03:22.000,227,10969032,13685,0,1755291801,12978.639934319996,22.418277270000544,53382.78938424 2025-08-15,21:03:23.000,227,10968987,13445,0,1755291802,12978.619725389995,22.31254032000288,53382.77541000001 2025-08-15,21:03:24.000,227,10969094,13485,0,1755291803,12978.4917355,22.220901630003937,53382.71951304 2025-08-15,21:03:25.000,227,10969046,13605,0,1755291804,12978.50520811999,22.15041033000307,53382.64964184 2025-08-15,21:03:26.000,227,10969065,13645,0,1755291805,12978.45131764,22.09401729000092,53382.663616080004 2025-08-15,21:03:27.000,227,10969037,13645,0,1755291806,12978.397427159995,22.065820770003484,53382.62169336 2025-08-15,21:03:28.000,227,10969083,13405,0,1755291807,12978.41089978,22.051722510004765,53382.62169336 2025-08-15,21:03:29.000,227,10969000,13405,0,1755291808,12978.397427159995,22.08696816000156,53382.58675776001 2025-08-15,21:03:30.000,227,10968996,13365,0,1755291809,12978.40416346999,22.15745946000243,53382.57278352 2025-08-15,21:03:31.000,227,10969030,13325,0,1755291810,12978.39069085,22.192705109999224,53382.600732 2025-08-15,21:03:32.000,227,10968989,13365,0,1755291811,12978.40416346999,22.33368771000096,53382.52387368 2025-08-15,21:03:33.000,227,10969032,13285,0,1755291812,12978.47152657,22.44647378999798,53382.495925200004 2025-08-15,21:03:34.000,227,10969057,13565,0,1755291813,12978.478262879995,22.55221074000292,53382.447015360005 2025-08-15,21:03:35.000,227,10969007,13565,0,1755291814,12978.52541704999,22.714340730002732,53382.41906688001 2025-08-15,21:03:36.000,227,10969051,13445,0,1755291815,12978.60625276999,22.876470720002544,53382.40509264 2025-08-15,21:03:37.000,227,10969024,13765,0,1755291816,12978.62646169999,22.95401115000277,53382.41906688001 2025-08-15,21:03:38.000,227,10969038,13845,0,1755291817,12978.67361587,23.116141140002583,53382.41906688001 2025-08-15,21:03:39.000,227,10969054,13325,0,1755291818,12978.680352179996,23.221878090000246,53382.33522144 2025-08-15,21:03:40.000,227,10969035,13605,0,1755291819,12978.66687955999,23.348762430003262,53382.2863116 2025-08-15,21:03:41.000,227,10968972,13485,0,1755291820,12978.67361587,23.42630286000349,53382.29329872 2025-08-15,21:03:42.000,227,10969023,13565,0,1755291821,12978.680352179996,23.53908894000051,53382.33522144 2025-08-15,21:03:43.000,227,10969044,13445,0,1755291822,12978.67361587,23.524990680001792,53382.25137600001 2025-08-15,21:03:44.000,227,10969024,13445,0,1755291823,12978.619725389995,23.58138372000394,53382.25836312 2025-08-15,21:03:45.000,227,10969050,13605,0,1755291824,12978.599516459995,23.5884328500033,53382.25836312 2025-08-15,21:03:46.000,227,10969045,13245,0,1755291825,12978.56583490999,23.58138372000394,53382.230414640006 2025-08-15,21:03:47.000,227,10969040,13685,0,1755291826,12978.478262879995,23.510892420003074,53382.279324480005 2025-08-15,21:03:48.000,227,10969030,13885,0,1755291827,12978.47152657,23.517941550002433,53382.25137600001 2025-08-15,21:03:49.000,227,10969034,13365,0,1755291828,12978.39069085,23.468597639999643,53382.27233736001 2025-08-15,21:03:50.000,227,10969052,13485,0,1755291829,12978.34353667999,23.36286069000198,53382.24438888 2025-08-15,21:03:51.000,227,10969006,13485,0,1755291830,12978.229019409999,23.285320260001754,53382.2164404 2025-08-15,21:03:52.000,227,10969041,13765,0,1755291831,12978.215546789994,23.19368157000281,53382.230414640006 2025-08-15,21:03:53.000,227,10969064,13485,0,1755291832,12978.195337859994,23.094993750004505,53382.30727296 2025-08-15,21:03:54.000,227,10969019,13405,0,1755291833,12978.202074169989,22.989256799999566,53382.22342752001 2025-08-15,21:03:55.000,227,10969052,13325,0,1755291834,12978.168392619998,22.925814629998058,53382.2863116 2025-08-15,21:03:56.000,227,10969047,13645,0,1755291835,12978.168392619998,22.869421590003185,53382.279324480005 2025-08-15,21:03:57.000,227,10969010,13445,0,1755291836,12978.181865239989,22.79188116000296,53382.30028584001 2025-08-15,21:03:58.000,227,10969068,13565,0,1755291837,12978.202074169989,22.756635509998887,53382.328234320004 2025-08-15,21:03:59.000,227,10969060,13405,0,1755291838,12978.202074169989,22.72138986000209,53382.25836312 2025-08-15,21:04:00.000,227,10969025,13325,0,1755291839,12978.276173579994,22.693193340004655,53382.29329872 2025-08-15,21:04:01.000,227,10969000,13485,0,1755291840,12978.336800369994,22.68614420999802,53382.25137600001 2025-08-15,21:04:02.000,227,10969040,13605,0,1755291841,12978.336800369994,22.707291600003373,53382.230414640006 2025-08-15,21:04:03.000,227,10969063,13525,0,1755291842,12978.40416346999,22.74253725000017,53382.24438888 2025-08-15,21:04:04.000,227,10968983,13765,0,1755291843,12978.42437239999,22.77778290000424,53382.230414640006 2025-08-15,21:04:05.000,227,10969076,13405,0,1755291844,12978.4917355,22.820077680000395,53382.23740176 2025-08-15,21:04:06.000,227,10969012,13605,0,1755291845,12978.4917355,22.834175939999113,53382.230414640006 2025-08-15,21:04:07.000,227,10969013,13205,0,1755291846,12978.53215336,22.876470720002544,53382.22342752001 2025-08-15,21:04:08.000,227,10968998,13325,0,1755291847,12978.53215336,22.925814629998058,53382.20246616001 2025-08-15,21:04:09.000,227,10969008,13845,0,1755291848,12978.54562597999,22.96810941000149,53382.230414640006 2025-08-15,21:04:10.000,227,10969066,13525,0,1755291849,12978.56583490999,22.975158540000848,53382.230414640006 2025-08-15,21:04:11.000,227,10968991,13445,0,1755291850,12978.54562597999,22.996305929998925,53382.23740176 2025-08-15,21:04:12.000,227,10969027,13365,0,1755291851,12978.54562597999,23.038600710002356,53382.209453280004 2025-08-15,21:04:13.000,227,10969024,13765,0,1755291852,12978.538889669995,23.010404189997644,53382.230414640006 2025-08-15,21:04:14.000,227,10969028,13325,0,1755291853,12978.50520811999,22.975158540000848,53382.230414640006 2025-08-15,21:04:15.000,227,10969055,13525,0,1755291854,12978.478262879995,22.96106028000213,53382.24438888 2025-08-15,21:04:16.000,227,10969014,13285,0,1755291855,12978.437845019995,22.90466723999998,53382.24438888 2025-08-15,21:04:17.000,227,10968988,13445,0,1755291856,12978.37048192,22.827126809999754,53382.25836312 2025-08-15,21:04:18.000,227,10969029,13485,0,1755291857,12978.35027299,22.7848320300036,53382.24438888 2025-08-15,21:04:19.000,227,10969012,13485,0,1755291858,12978.269437269999,22.714340730002732,53382.25836312 2025-08-15,21:04:20.000,227,10969085,13605,0,1755291859,12978.215546789994,22.643849430001865,53382.2863116 2025-08-15,21:04:21.000,227,10969040,13605,0,1755291860,12978.154919999994,22.54516161000356,53382.25137600001 2025-08-15,21:04:22.000,227,10969037,13405,0,1755291861,12978.101029519989,22.50286683000013,53382.230414640006 2025-08-15,21:04:23.000,227,10968989,13485,0,1755291862,12978.067347969998,22.467621180003334,53382.23740176 2025-08-15,21:04:24.000,227,10969011,13965,0,1755291863,12977.999984869988,22.418277270000544,53382.24438888 2025-08-15,21:04:25.000,227,10969059,13685,0,1755291864,12977.999984869988,22.425326399999904,53382.23740176 2025-08-15,21:04:26.000,227,10969050,13525,0,1755291865,12977.973039629993,22.397129880002467,53382.26535024 2025-08-15,21:04:27.000,227,10969023,13485,0,1755291866,12977.912412839993,22.347785969999677,53382.23740176 2025-08-15,21:04:28.000,227,10969041,13365,0,1755291867,12977.925885459998,22.397129880002467,53382.19547904 2025-08-15,21:04:29.000,227,10969024,13565,0,1755291868,12977.905676529997,22.432375529999263,53382.181504800006 2025-08-15,21:04:30.000,227,10969045,13405,0,1755291869,12977.959567010003,22.439424659998622,53382.160543440004 2025-08-15,21:04:31.000,227,10969078,13405,0,1755291870,12977.999984869988,22.50286683000013,53382.209453280004 2025-08-15,21:04:32.000,227,10969066,13405,0,1755291871,12978.013457489993,22.55221074000292,53382.181504800006 2025-08-15,21:04:33.000,227,10969048,13445,0,1755291872,12978.121238449989,22.594505519999075,53382.160543440004 2025-08-15,21:04:34.000,227,10969016,13525,0,1755291873,12978.148183689998,22.622702040003787,53382.13958208 2025-08-15,21:04:35.000,227,10969055,13565,0,1755291874,12978.208810479999,22.693193340004655,53382.06971088 2025-08-15,21:04:36.000,227,10969022,13565,0,1755291875,12978.30311881999,22.700242470004014,53382.11862072 2025-08-15,21:04:37.000,227,10969056,13685,0,1755291876,12978.36374560999,22.77073377000488,53382.09067224 2025-08-15,21:04:38.000,227,10969046,13605,0,1755291877,12978.38395453999,22.820077680000395,53382.03477528001 2025-08-15,21:04:39.000,227,10969051,13485,0,1755291878,12978.478262879995,22.84827419999783,53382.06971088 2025-08-15,21:04:40.000,227,10969049,13485,0,1755291879,12978.538889669995,22.876470720002544,53382.09067224 2025-08-15,21:04:41.000,227,10969072,13765,0,1755291880,12978.57257122,22.89761811000062,53382.13259496001 2025-08-15,21:04:42.000,227,10969043,13605,0,1755291881,12978.60625276999,22.939912890004052,53382.05573664001 2025-08-15,21:04:43.000,227,10969025,13365,0,1755291882,12978.579307529995,22.95401115000277,53382.09765936 2025-08-15,21:04:44.000,227,10969051,13325,0,1755291883,12978.60625276999,22.95401115000277,53382.062723760006 2025-08-15,21:04:45.000,227,10969019,13765,0,1755291884,12978.64667062999,22.90466723999998,53382.08368512001 2025-08-15,21:04:46.000,227,10969022,13285,0,1755291885,12978.619725389995,22.939912890004052,53382.05573664001 2025-08-15,21:04:47.000,227,10969006,13525,0,1755291886,12978.579307529995,22.939912890004052,53382.1465692 2025-08-15,21:04:48.000,227,10969024,13765,0,1755291887,12978.579307529995,22.91171636999934,53382.09765936 2025-08-15,21:04:49.000,227,10969085,13445,0,1755291888,12978.54562597999,22.890568980001262,53382.08368512001 2025-08-15,21:04:50.000,227,10969005,13485,0,1755291889,12978.538889669995,22.855323330004467,53382.12560784 2025-08-15,21:04:51.000,227,10968985,13605,0,1755291890,12978.50520811999,22.834175939999113,53382.1465692 2025-08-15,21:04:52.000,227,10969059,13405,0,1755291891,12978.4917355,22.798930290002318,53382.1465692 2025-08-15,21:04:53.000,227,10969040,13165,0,1755291892,12978.47152657,22.74253725000017,53382.13958208 2025-08-15,21:04:54.000,227,10969045,13405,0,1755291893,12978.41089978,22.68614420999802,53382.15355632001 2025-08-15,21:04:55.000,227,10969071,13965,0,1755291894,12978.42437239999,22.657947690000583,53382.11862072 2025-08-15,21:04:56.000,227,10969038,13565,0,1755291895,12978.377218229994,22.587456389999716,53382.13259496001 2025-08-15,21:04:57.000,227,10968973,13765,0,1755291896,12978.41089978,22.531063350004843,53382.17451768001 2025-08-15,21:04:58.000,227,10969062,13445,0,1755291897,12978.41089978,22.474670310002693,53382.160543440004 2025-08-15,21:04:59.000,227,10969027,13605,0,1755291898,12978.38395453999,22.404179010001826,53382.17451768001 2025-08-15,21:05:00.000,227,10968984,13565,0,1755291899,12978.37048192,22.418277270000544,53382.1465692 2025-08-15,21:05:01.000,227,10969004,13485,0,1755291900,12978.35027299,22.361884229998395,53382.18849192 2025-08-15,21:05:02.000,227,10969037,13565,0,1755291901,12978.36374560999,22.31254032000288,53382.12560784 2025-08-15,21:05:03.000,227,10969103,13605,0,1755291902,12978.39069085,22.3266385800016,53382.20246616001 2025-08-15,21:05:04.000,227,10969026,13525,0,1755291903,12978.41089978,22.3266385800016,53382.15355632001 2025-08-15,21:05:05.000,227,10969023,13525,0,1755291904,12978.41089978,22.347785969999677,53382.17451768001 2025-08-15,21:05:06.000,227,10969052,13685,0,1755291905,12978.47152657,22.38303162000375,53382.12560784 2025-08-15,21:05:07.000,227,10969062,13685,0,1755291906,12978.47152657,22.418277270000544,53382.13259496001 2025-08-15,21:05:08.000,227,10969099,13605,0,1755291907,12978.458053949995,22.481719440002053,53382.111633600005 2025-08-15,21:05:09.000,227,10969045,13525,0,1755291908,12978.51194443,22.50991595999949,53382.17451768001 2025-08-15,21:05:10.000,227,10969043,13445,0,1755291909,12978.56583490999,22.531063350004843,53382.111633600005 2025-08-15,21:05:11.000,227,10969058,13645,0,1755291910,12978.59278015,22.594505519999075,53382.08368512001 2025-08-15,21:05:12.000,227,10969053,13365,0,1755291911,12978.59278015,22.608603779997793,53382.1465692 2025-08-15,21:05:13.000,227,10969010,13685,0,1755291912,12978.639934319996,22.664996819999942,53382.04874952 2025-08-15,21:05:14.000,227,10968976,13325,0,1755291913,12978.61298908,22.657947690000583,53382.08368512001 2025-08-15,21:05:15.000,227,10969043,13365,0,1755291914,12978.58604383999,22.67909507999866,53382.12560784 2025-08-15,21:05:16.000,227,10969026,13445,0,1755291915,12978.65340694,22.72843899000145,53382.09067224 2025-08-15,21:05:17.000,227,10969041,13765,0,1755291916,12978.619725389995,22.707291600003373,53382.062723760006 2025-08-15,21:05:18.000,227,10969025,13765,0,1755291917,12978.61298908,22.707291600003373,53382.076698 2025-08-15,21:05:19.000,227,10969040,13405,0,1755291918,12978.62646169999,22.657947690000583,53382.06971088 2025-08-15,21:05:20.000,227,10969036,13445,0,1755291919,12978.61298908,22.615652910004428,53382.09067224 2025-08-15,21:05:21.000,227,10969073,13285,0,1755291920,12978.64667062999,22.580407260000356,53382.06971088 2025-08-15,21:05:22.000,227,10969005,13925,0,1755291921,12978.61298908,22.55925987000228,53382.076698 2025-08-15,21:05:23.000,227,10969023,13445,0,1755291922,12978.63319801,22.531063350004843,53382.09765936 2025-08-15,21:05:24.000,227,10969007,13485,0,1755291923,12978.639934319996,22.474670310002693,53382.1465692 2025-08-15,21:05:25.000,227,10969011,13685,0,1755291924,12978.67361587,22.432375529999263,53382.09765936 2025-08-15,21:05:26.000,227,10969033,13165,0,1755291925,12978.65340694,22.404179010001826,53382.10464648001 2025-08-15,21:05:27.000,227,10969002,13485,0,1755291926,12978.67361587,22.418277270000544,53382.09765936 2025-08-15,21:05:28.000,227,10969062,13725,0,1755291927,12978.720770039996,22.397129880002467,53382.13958208 2025-08-15,21:05:29.000,227,10969025,13765,0,1755291928,12978.73424266,22.354835099999036,53382.23740176 2025-08-15,21:05:30.000,227,10969062,13565,0,1755291929,12978.788133139991,22.33368771000096,53382.22342752001 2025-08-15,21:05:31.000,227,10969024,13645,0,1755291930,12978.815078380001,22.27729466999881,53382.209453280004 2025-08-15,21:05:32.000,227,10969030,13405,0,1755291931,12978.801605759996,22.27729466999881,53382.181504800006 2025-08-15,21:05:33.000,227,10969033,13605,0,1755291932,12978.821814689996,22.28434379999817,53382.2164404 2025-08-15,21:05:34.000,227,10968990,13765,0,1755291933,12978.889177789992,22.234999890002655,53382.181504800006 2025-08-15,21:05:35.000,227,10969016,13685,0,1755291934,12978.889177789992,22.213852500004577,53382.230414640006 2025-08-15,21:05:36.000,227,10969007,13525,0,1755291935,12978.882441479996,22.234999890002655,53382.16753056 2025-08-15,21:05:37.000,227,10969067,13325,0,1755291936,12978.929595649992,22.242049020002014,53382.15355632001 2025-08-15,21:05:38.000,227,10969033,13445,0,1755291937,12978.916123030001,22.213852500004577,53382.15355632001 2025-08-15,21:05:39.000,227,10969035,13565,0,1755291938,12978.943068269997,22.227950760003296,53382.11862072 2025-08-15,21:05:40.000,227,10969049,13605,0,1755291939,12978.943068269997,22.26319641000009,53382.13958208 2025-08-15,21:05:41.000,227,10969008,13525,0,1755291940,12978.983486129997,22.305491190003522,53382.12560784 2025-08-15,21:05:42.000,227,10969017,13365,0,1755291941,12979.023903989997,22.3266385800016,53382.16753056 2025-08-15,21:05:43.000,227,10969030,13445,0,1755291942,12979.010431369992,22.368933359997754,53382.13958208 2025-08-15,21:05:44.000,227,10969101,13605,0,1755291943,12979.050849229992,22.439424659998622,53382.111633600005 2025-08-15,21:05:45.000,227,10969041,13765,0,1755291944,12979.091267089992,22.50286683000013,53382.11862072 2025-08-15,21:05:46.000,227,10969028,13605,0,1755291945,12979.104739709997,22.5381124800042,53382.1465692 2025-08-15,21:05:47.000,227,10969013,13525,0,1755291946,12979.138421260002,22.629751170003146,53382.11862072 2025-08-15,21:05:48.000,227,10969045,13525,0,1755291947,12979.219256979988,22.72843899000145,53382.05573664001 2025-08-15,21:05:49.000,227,10969063,13445,0,1755291948,12979.313565319993,22.798930290002318,53382.10464648001 2025-08-15,21:05:50.000,227,10969043,13245,0,1755291949,12979.353983179994,22.84827419999783,53382.10464648001 2025-08-15,21:05:51.000,227,10968993,13405,0,1755291950,12979.401137349989,22.96810941000149,53382.11862072 2025-08-15,21:05:52.000,227,10969023,13565,0,1755291951,12979.46176413999,23.003355059998285,53382.10464648001 2025-08-15,21:05:53.000,227,10969035,13605,0,1755291952,12979.56280878999,23.073846359999152,53382.13958208 2025-08-15,21:05:54.000,227,10969034,13765,0,1755291953,12979.576281409994,23.116141140002583,53382.12560784 2025-08-15,21:05:55.000,227,10969039,13605,0,1755291954,12979.58975403,23.13728853000066,53382.13259496001 2025-08-15,21:05:56.000,227,10969022,13525,0,1755291955,12979.657117129995,23.1302394000013,53382.1465692 2025-08-15,21:05:57.000,227,10969010,13525,0,1755291956,12979.64364450999,23.158435919998738,53382.12560784 2025-08-15,21:05:58.000,227,10969029,13605,0,1755291957,12979.657117129995,23.123190270001942,53382.181504800006 2025-08-15,21:05:59.000,227,10969016,13725,0,1755291958,12979.657117129995,23.1302394000013,53382.2164404 2025-08-15,21:06:00.000,227,10969049,13605,0,1755291959,12979.63017189,23.109092010003224,53382.22342752001 2025-08-15,21:06:01.000,227,10969085,13205,0,1755291960,12979.60996296,23.059748100000434,53382.209453280004 2025-08-15,21:06:02.000,227,10969032,13645,0,1755291961,12979.56280878999,23.038600710002356,53382.27233736001 2025-08-15,21:06:03.000,227,10969078,13325,0,1755291962,12979.515654619994,23.01745332000428,53382.19547904 2025-08-15,21:06:04.000,227,10968999,13525,0,1755291963,12979.46176413999,22.975158540000848,53382.25137600001 2025-08-15,21:06:05.000,227,10969041,13605,0,1755291964,12979.401137349989,22.94696202000341,53382.22342752001 2025-08-15,21:06:06.000,227,10969034,13365,0,1755291965,12979.387664729999,22.91171636999934,53382.20246616001 2025-08-15,21:06:07.000,227,10969053,13565,0,1755291966,12979.300092699988,22.834175939999113,53382.209453280004 2025-08-15,21:06:08.000,227,10969050,13565,0,1755291967,12979.306829009998,22.820077680000395,53382.2164404 2025-08-15,21:06:09.000,227,10968984,13605,0,1755291968,12979.333774249993,22.798930290002318,53382.19547904 2025-08-15,21:06:10.000,227,10969041,13445,0,1755291969,12979.333774249993,22.77073377000488,53382.19547904 2025-08-15,21:06:11.000,227,10969031,13285,0,1755291970,12979.374192109994,22.72843899000145,53382.18849192 2025-08-15,21:06:12.000,227,10969015,13845,0,1755291971,12979.434818899994,22.6720459499993,53382.209453280004 2025-08-15,21:06:13.000,227,10969033,13405,0,1755291972,12979.508918309999,22.636800300002506,53382.23740176 2025-08-15,21:06:14.000,227,10969019,13765,0,1755291973,12979.58975403,22.54516161000356,53382.25137600001 2025-08-15,21:06:15.000,227,10969033,13405,0,1755291974,12979.65038082,22.50991595999949,53382.16753056 2025-08-15,21:06:16.000,227,10969063,13285,0,1755291975,12979.75142547,22.404179010001826,53382.18849192 2025-08-15,21:06:17.000,227,10968993,13485,0,1755291976,12979.838997499995,22.390080750003108,53382.24438888 2025-08-15,21:06:18.000,227,10969050,13605,0,1755291977,12979.86594273999,22.31254032000288,53382.27233736001 2025-08-15,21:06:19.000,227,10969027,13365,0,1755291978,12979.980460009996,22.227950760003296,53382.19547904 2025-08-15,21:06:20.000,227,10969042,13685,0,1755291979,12980.027614179991,22.185655979999865,53382.24438888 2025-08-15,21:06:21.000,227,10969037,13605,0,1755291980,12980.034350490001,22.129262939997716,53382.2863116 2025-08-15,21:06:22.000,227,10969038,13565,0,1755291981,12980.081504659996,22.14336120000371,53382.2863116 2025-08-15,21:06:23.000,227,10969072,13485,0,1755291982,12980.074768350001,22.08696816000156,53382.2164404 2025-08-15,21:06:24.000,227,10969015,13405,0,1755291983,12980.108449899992,22.03762424999877,53382.230414640006 2025-08-15,21:06:25.000,227,10969024,13725,0,1755291984,12980.074768350001,22.065820770003484,53382.33522144 2025-08-15,21:06:26.000,227,10969063,13565,0,1755291985,12980.061295729996,22.03762424999877,53382.30028584001 2025-08-15,21:06:27.000,227,10969008,13605,0,1755291986,12980.034350490001,22.065820770003484,53382.31426008 2025-08-15,21:06:28.000,227,10968999,13325,0,1755291987,12979.95351477,22.065820770003484,53382.328234320004 2025-08-15,21:06:29.000,227,10968998,13405,0,1755291988,12979.87267905,22.051722510004765,53382.31426008 2025-08-15,21:06:30.000,227,10969074,13445,0,1755291989,12979.83226119,22.058771640004124,53382.36316992 2025-08-15,21:06:31.000,227,10969009,13605,0,1755291990,12979.7716344,22.09401729000092,53382.40509264 2025-08-15,21:06:32.000,227,10969029,13285,0,1755291991,12979.717743919995,22.079919030002202,53382.377144160004 2025-08-15,21:06:33.000,227,10969052,13605,0,1755291992,12979.72448022999,22.065820770003484,53382.447015360005 2025-08-15,21:06:34.000,227,10969021,13285,0,1755291993,12979.737952849995,22.08696816000156,53382.52387368 2025-08-15,21:06:35.000,227,10968996,13405,0,1755291994,12979.677326059995,22.023525990000053,53382.48893808001 2025-08-15,21:06:36.000,227,10969030,13565,0,1755291995,12979.71100761,22.10106642000028,53382.495925200004 2025-08-15,21:06:37.000,227,10969051,13205,0,1755291996,12979.75142547,22.10106642000028,53382.5308608 2025-08-15,21:06:38.000,227,10969075,13325,0,1755291997,12979.76489808999,22.10106642000028,53382.55182216 2025-08-15,21:06:39.000,227,10969012,13525,0,1755291998,12979.82552487999,22.08696816000156,53382.565796400006 2025-08-15,21:06:40.000,227,10969059,13645,0,1755291999,12979.86594273999,22.115164679998998,53382.57278352 2025-08-15,21:06:41.000,227,10968984,13525,0,1755292000,12979.87267905,22.129262939997716,53382.57977064 2025-08-15,21:06:42.000,227,10969016,13725,0,1755292001,12979.946778459991,22.171557720001147,53382.544835040004 2025-08-15,21:06:43.000,227,10969045,13245,0,1755292002,12980.000668939996,22.15745946000243,53382.57977064 2025-08-15,21:06:44.000,227,10969023,13565,0,1755292003,12980.101713589997,22.171557720001147,53382.57278352 2025-08-15,21:06:45.000,227,10969112,13685,0,1755292004,12980.142131449997,22.178606850000506,53382.614706240005 2025-08-15,21:06:46.000,227,10969038,13285,0,1755292005,12980.115186210001,22.15745946000243,53382.62169336 2025-08-15,21:06:47.000,227,10969002,13485,0,1755292006,12980.142131449997,22.185655979999865,53382.64265472 2025-08-15,21:06:48.000,227,10969030,13245,0,1755292007,12980.148867759992,22.15745946000243,53382.63566760001 2025-08-15,21:06:49.000,227,10969064,13525,0,1755292008,12980.142131449997,22.10106642000028,53382.64265472 2025-08-15,21:06:50.000,227,10969058,13405,0,1755292009,12980.169076689992,22.030575119999412,53382.67759032001 2025-08-15,21:06:51.000,227,10969049,13285,0,1755292010,12980.108449899992,21.981231210003898,53382.64964184 2025-08-15,21:06:52.000,227,10969012,13485,0,1755292011,12980.108449899992,21.92483817000175,53382.71951304 2025-08-15,21:06:53.000,227,10968999,13125,0,1755292012,12980.068032039992,21.847297740001522,53382.70553880001 2025-08-15,21:06:54.000,227,10969056,13365,0,1755292013,12980.014141560001,21.74156079000386,53382.67759032001 2025-08-15,21:06:55.000,227,10969015,13565,0,1755292014,12979.90636059999,21.69926601000043,53382.67759032001 2025-08-15,21:06:56.000,227,10969055,13245,0,1755292015,12979.84573380999,21.63582383999892,53382.712525920004 2025-08-15,21:06:57.000,227,10968993,13365,0,1755292016,12979.778370709995,21.551234279999335,53382.72650016001 2025-08-15,21:06:58.000,227,10969034,13405,0,1755292017,12979.717743919995,21.45254646000103,53382.71951304 2025-08-15,21:06:59.000,227,10969019,13685,0,1755292018,12979.677326059995,21.375006030000804,53382.684577440006 2025-08-15,21:07:00.000,227,10969036,13445,0,1755292019,12979.58975403,21.311563859999296,53382.72650016001 2025-08-15,21:07:01.000,227,10969054,13685,0,1755292020,12979.5695451,21.26926908000314,53382.75444864001 2025-08-15,21:07:02.000,227,10969007,13445,0,1755292021,12979.50218199999,21.21992517000035,53382.72650016001 2025-08-15,21:07:03.000,227,10969041,13445,0,1755292022,12979.475236759994,21.184679520003556,53382.76143576 2025-08-15,21:07:04.000,227,10969087,13565,0,1755292023,12979.387664729999,21.135335610000766,53382.74746152 2025-08-15,21:07:05.000,227,10969008,13485,0,1755292024,12979.374192109994,21.156482999998843,53382.70553880001 2025-08-15,21:07:06.000,227,10969063,13565,0,1755292025,12979.327037939998,21.149433869999484,53382.684577440006 2025-08-15,21:07:07.000,227,10969060,13325,0,1755292026,12979.313565319993,21.23402342999907,53382.64964184 2025-08-15,21:07:08.000,227,10969005,13565,0,1755292027,12979.293356389993,21.311563859999296,53382.62868048 2025-08-15,21:07:09.000,227,10969087,13405,0,1755292028,12979.313565319993,21.311563859999296,53382.67759032001 2025-08-15,21:07:10.000,227,10969073,13645,0,1755292029,12979.367455799998,21.45254646000103,53382.64964184 2025-08-15,21:07:11.000,227,10969060,13405,0,1755292030,12979.293356389993,21.565332539998053,53382.62868048 2025-08-15,21:07:12.000,227,10968987,13325,0,1755292031,12979.380928419989,21.64287296999828,53382.62868048 2025-08-15,21:07:13.000,227,10969057,13445,0,1755292032,12979.441555209989,21.74860992000322,53382.59374488 2025-08-15,21:07:14.000,227,10968996,13685,0,1755292033,12979.46176413999,21.819101220004086,53382.57977064 2025-08-15,21:07:15.000,227,10969017,13285,0,1755292034,12979.515654619994,21.91778904000239,53382.5308608 2025-08-15,21:07:16.000,227,10968976,13325,0,1755292035,12979.54933617,21.981231210003898,53382.52387368 2025-08-15,21:07:17.000,227,10968950,13485,0,1755292036,12979.556072479994,22.009427730001335,53382.52387368 2025-08-15,21:07:18.000,227,10969047,13525,0,1755292037,12979.576281409994,22.065820770003484,53382.50989944001 2025-08-15,21:07:19.000,227,10969050,13765,0,1755292038,12979.596490339994,22.079919030002202,53382.544835040004 2025-08-15,21:07:20.000,227,10969021,13645,0,1755292039,12979.66385343999,22.09401729000092,53382.495925200004 2025-08-15,21:07:21.000,227,10969016,13485,0,1755292040,12979.62343557999,22.065820770003484,53382.5308608 2025-08-15,21:07:22.000,227,10969010,13605,0,1755292041,12979.596490339994,22.030575119999412,53382.52387368 2025-08-15,21:07:23.000,227,10969055,13445,0,1755292042,12979.535863549994,21.988280340003257,53382.516886560006 2025-08-15,21:07:24.000,227,10969029,13485,0,1755292043,12979.52239092999,21.97418208000454,53382.447015360005 2025-08-15,21:07:25.000,227,10969016,13565,0,1755292044,12979.52239092999,21.92483817000175,53382.52387368 2025-08-15,21:07:26.000,227,10969066,13565,0,1755292045,12979.428082589999,21.86139600000024,53382.47496384 2025-08-15,21:07:27.000,227,10969037,13525,0,1755292046,12979.374192109994,21.769757310001296,53382.41906688001 2025-08-15,21:07:28.000,227,10969035,13245,0,1755292047,12979.300092699988,21.69221688000107,53382.495925200004 2025-08-15,21:07:29.000,227,10969039,13365,0,1755292048,12979.232729599993,21.664020360003633,53382.44002824001 2025-08-15,21:07:30.000,227,10969044,13365,0,1755292049,12979.131684949993,21.579430800004047,53382.41207976 2025-08-15,21:07:31.000,227,10969051,13725,0,1755292050,12979.050849229992,21.537136020000617,53382.43304112 2025-08-15,21:07:32.000,227,10969030,13405,0,1755292051,12978.970013509992,21.480742979998467,53382.426054 2025-08-15,21:07:33.000,227,10969048,13565,0,1755292052,12978.848759929992,21.445497330001672,53382.38413128 2025-08-15,21:07:34.000,227,10969007,13605,0,1755292053,12978.77466052,21.382055160000164,53382.34220856001 2025-08-15,21:07:35.000,227,10969020,13365,0,1755292054,12978.75445159,21.346809510003368,53382.36316992 2025-08-15,21:07:36.000,227,10969000,13765,0,1755292055,12978.680352179996,21.346809510003368,53382.3561828 2025-08-15,21:07:37.000,227,10969061,13485,0,1755292056,12978.67361587,21.360907770002086,53382.3561828 2025-08-15,21:07:38.000,227,10969017,13365,0,1755292057,12978.65340694,21.353858640002727,53382.37015704001 2025-08-15,21:07:39.000,227,10969038,13405,0,1755292058,12978.64667062999,21.389104289999523,53382.30727296 2025-08-15,21:07:40.000,227,10969023,13565,0,1755292059,12978.61298908,21.396153419998882,53382.29329872 2025-08-15,21:07:41.000,227,10969056,13245,0,1755292060,12978.66687955999,21.438448200002313,53382.27233736001 2025-08-15,21:07:42.000,227,10968989,13485,0,1755292061,12978.73424266,21.530086890001257,53382.19547904 2025-08-15,21:07:43.000,227,10969063,13525,0,1755292062,12978.761187899996,21.586479930003406,53382.22342752001 2025-08-15,21:07:44.000,227,10969011,13045,0,1755292063,12978.815078380001,21.67811862000235,53382.16753056 2025-08-15,21:07:45.000,227,10969023,13365,0,1755292064,12978.882441479996,21.74860992000322,53382.08368512001 2025-08-15,21:07:46.000,227,10969035,13605,0,1755292065,12978.990222439992,21.826150350003445,53382.13958208 2025-08-15,21:07:47.000,227,10968989,13245,0,1755292066,12979.050849229992,21.87549425999896,53382.16753056 2025-08-15,21:07:48.000,227,10969032,13365,0,1755292067,12979.111476019993,21.97418208000454,53382.15355632001 2025-08-15,21:07:49.000,227,10968959,13605,0,1755292068,12979.185575429998,22.065820770003484,53382.11862072 2025-08-15,21:07:50.000,227,10969074,13405,0,1755292069,12979.266411149998,22.09401729000092,53382.10464648001 2025-08-15,21:07:51.000,227,10969023,13365,0,1755292070,12979.313565319993,22.15745946000243,53382.09067224 2025-08-15,21:07:52.000,227,10969027,13605,0,1755292071,12979.380928419989,22.185655979999865,53382.04874952 2025-08-15,21:07:53.000,227,10968994,13285,0,1755292072,12979.401137349989,22.227950760003296,53382.05573664001 2025-08-15,21:07:54.000,227,10969042,13325,0,1755292073,12979.374192109994,22.305491190003522,53382.06971088 2025-08-15,21:07:55.000,227,10969065,13445,0,1755292074,12979.387664729999,22.347785969999677,53382.02080104 2025-08-15,21:07:56.000,227,10969021,13165,0,1755292075,12979.401137349989,22.397129880002467,53382.03477528001 2025-08-15,21:07:57.000,227,10969053,13605,0,1755292076,12979.401137349989,22.439424659998622,53382.03477528001 2025-08-15,21:07:58.000,227,10969039,13805,0,1755292077,12979.327037939998,22.524014219998207,53381.992852560004 2025-08-15,21:07:59.000,227,10969033,13645,0,1755292078,12979.273147459993,22.573358130000997,53382.02778816 2025-08-15,21:08:00.000,227,10969001,13565,0,1755292079,12979.225993289998,22.622702040003787,53381.99983968 2025-08-15,21:08:01.000,227,10969013,13245,0,1755292080,12979.192311739993,22.629751170003146,53382.00682680001 2025-08-15,21:08:02.000,227,10968990,13925,0,1755292081,12979.111476019993,22.643849430001865,53381.9718912 2025-08-15,21:08:03.000,227,10969038,13525,0,1755292082,12979.057585540002,22.714340730002732,53382.02778816 2025-08-15,21:08:04.000,227,10968970,13485,0,1755292083,12979.017167680002,22.77073377000488,53381.943942720005 2025-08-15,21:08:05.000,227,10968994,13645,0,1755292084,12978.970013509992,22.805979420001677,53381.943942720005 2025-08-15,21:08:06.000,227,10969013,13485,0,1755292085,12978.882441479996,22.827126809999754,53382.02080104 2025-08-15,21:08:07.000,227,10968997,13365,0,1755292086,12978.868968859992,22.820077680000395,53381.98586544001 2025-08-15,21:08:08.000,227,10968990,13645,0,1755292087,12978.828550999991,22.855323330004467,53382.02080104 2025-08-15,21:08:09.000,227,10968978,13405,0,1755292088,12978.821814689996,22.827126809999754,53381.943942720005 2025-08-15,21:08:10.000,227,10969048,13645,0,1755292089,12978.835287310001,22.827126809999754,53381.91599424001 2025-08-15,21:08:11.000,227,10968985,13565,0,1755292090,12978.815078380001,22.77073377000488,53382.00682680001 2025-08-15,21:08:12.000,227,10968942,13525,0,1755292091,12978.868968859992,22.72843899000145,53381.943942720005 2025-08-15,21:08:13.000,227,10969018,13645,0,1755292092,12978.868968859992,22.657947690000583,53381.99983968 2025-08-15,21:08:14.000,227,10969002,13605,0,1755292093,12978.855496240001,22.580407260000356,53381.9718912 2025-08-15,21:08:15.000,227,10969044,13565,0,1755292094,12978.889177789992,22.49581770000077,53381.992852560004 2025-08-15,21:08:16.000,227,10968996,13565,0,1755292095,12978.936331960002,22.425326399999904,53381.95791696 2025-08-15,21:08:17.000,227,10969049,13565,0,1755292096,12978.956540890002,22.31958945000224,53382.02778816 2025-08-15,21:08:18.000,227,10968953,13525,0,1755292097,12978.976749820002,22.256147280000732,53381.99983968 2025-08-15,21:08:19.000,227,10969057,13605,0,1755292098,12979.010431369992,22.213852500004577,53382.076698 2025-08-15,21:08:20.000,227,10969013,13325,0,1755292099,12979.044112919997,22.14336120000371,53382.111633600005 2025-08-15,21:08:21.000,227,10969013,13125,0,1755292100,12979.091267089992,22.15041033000307,53382.12560784 2025-08-15,21:08:22.000,227,10968976,13485,0,1755292101,12979.118212330002,22.13631207000435,53382.10464648001 2025-08-15,21:08:23.000,227,10969060,13525,0,1755292102,12979.158630190002,22.13631207000435,53382.10464648001 2025-08-15,21:08:24.000,227,10969029,13365,0,1755292103,12979.172102809993,22.115164679998998,53382.10464648001 2025-08-15,21:08:25.000,227,10969047,13325,0,1755292104,12979.192311739993,22.178606850000506,53382.05573664001 2025-08-15,21:08:26.000,227,10969024,13245,0,1755292105,12979.212520669993,22.192705109999224,53382.11862072 2025-08-15,21:08:27.000,227,10969065,13685,0,1755292106,12979.185575429998,22.256147280000732,53382.076698 2025-08-15,21:08:28.000,227,10969025,13605,0,1755292107,12979.165366499998,22.31958945000224,53382.076698 2025-08-15,21:08:29.000,227,10969016,13525,0,1755292108,12979.165366499998,22.404179010001826,53382.05573664001 2025-08-15,21:08:30.000,227,10969016,13765,0,1755292109,12979.138421260002,22.460572050003975,53382.05573664001 2025-08-15,21:08:31.000,227,10969067,13565,0,1755292110,12979.104739709997,22.55221074000292,53381.99983968 2025-08-15,21:08:32.000,227,10969017,13765,0,1755292111,12979.064321849997,22.601554649998434,53382.03477528001 2025-08-15,21:08:33.000,227,10969006,13565,0,1755292112,12979.030640299992,22.664996819999942,53382.04874952 2025-08-15,21:08:34.000,227,10969040,13405,0,1755292113,12979.017167680002,22.707291600003373,53382.06971088 2025-08-15,21:08:35.000,227,10969057,13685,0,1755292114,12978.949804579992,22.68614420999802,53382.041762400004 2025-08-15,21:08:36.000,227,10969077,13565,0,1755292115,12978.842023619996,22.714340730002732,53382.10464648001 2025-08-15,21:08:37.000,227,10969069,13765,0,1755292116,12978.801605759996,22.72138986000209,53382.041762400004 2025-08-15,21:08:38.000,227,10968998,13405,0,1755292117,12978.71403373,22.693193340004655,53382.04874952 2025-08-15,21:08:39.000,227,10969048,13085,0,1755292118,12978.64667062999,22.643849430001865,53382.013813920006 2025-08-15,21:08:40.000,227,10969007,13325,0,1755292119,12978.599516459995,22.601554649998434,53382.013813920006 2025-08-15,21:08:41.000,227,10969055,13405,0,1755292120,12978.45131764,22.566309000001638,53382.02778816 2025-08-15,21:08:42.000,227,10968957,13565,0,1755292121,12978.397427159995,22.49581770000077,53382.11862072 2025-08-15,21:08:43.000,227,10969006,13525,0,1755292122,12978.37048192,22.467621180003334,53382.09067224 2025-08-15,21:08:44.000,227,10969063,13285,0,1755292123,12978.33006406,22.361884229998395,53382.076698 2025-08-15,21:08:45.000,227,10969051,13245,0,1755292124,12978.289646199999,22.298442060004163,53382.062723760006 2025-08-15,21:08:46.000,227,10968980,13565,0,1755292125,12978.249228339999,22.206803369997942,53382.09765936 2025-08-15,21:08:47.000,227,10969015,13405,0,1755292126,12978.188601549999,22.14336120000371,53382.111633600005 2025-08-15,21:08:48.000,227,10969062,13285,0,1755292127,12978.148183689998,22.03762424999877,53382.1465692 2025-08-15,21:08:49.000,227,10969024,13245,0,1755292128,12978.121238449989,21.91073991000303,53382.1465692 2025-08-15,21:08:50.000,227,10969063,13565,0,1755292129,12978.080820589988,21.80500295999809,53382.15355632001 2025-08-15,21:08:51.000,227,10969003,13485,0,1755292130,12978.121238449989,21.713364269999147,53382.1465692 2025-08-15,21:08:52.000,227,10969009,13525,0,1755292131,12978.087556899998,21.62877470999956,53382.17451768001 2025-08-15,21:08:53.000,227,10969059,13645,0,1755292132,12978.040402729988,21.579430800004047,53382.25137600001 2025-08-15,21:08:54.000,227,10969063,13605,0,1755292133,12978.026930109998,21.480742979998467,53382.17451768001 2025-08-15,21:08:55.000,227,10969043,13725,0,1755292134,12978.047139039998,21.438448200002313,53382.20246616001 2025-08-15,21:08:56.000,227,10969016,13525,0,1755292135,12978.026930109998,21.382055160000164,53382.209453280004 2025-08-15,21:08:57.000,227,10969023,13565,0,1755292136,12978.060611659988,21.375006030000804,53382.20246616001 2025-08-15,21:08:58.000,227,10969007,13525,0,1755292137,12978.074084279993,21.304514729999937,53382.160543440004 2025-08-15,21:08:59.000,227,10969025,13685,0,1755292138,12978.074084279993,21.311563859999296,53382.181504800006 2025-08-15,21:09:00.000,227,10969040,13445,0,1755292139,12978.074084279993,21.389104289999523,53382.18849192 2025-08-15,21:09:01.000,227,10969021,13605,0,1755292140,12978.080820589988,21.410251680004876,53382.15355632001 2025-08-15,21:09:02.000,227,10969048,13325,0,1755292141,12978.101029519989,21.424349940003594,53382.160543440004 2025-08-15,21:09:03.000,227,10969020,13485,0,1755292142,12978.141447379989,21.49484124000446,53382.16753056 2025-08-15,21:09:04.000,227,10969021,13405,0,1755292143,12978.154919999994,21.593529060002766,53382.19547904 2025-08-15,21:09:05.000,227,10968962,13405,0,1755292144,12978.215546789994,21.664020360003633,53382.1465692 2025-08-15,21:09:06.000,227,10969009,13485,0,1755292145,12978.242492029989,21.783855570000014,53382.181504800006 2025-08-15,21:09:07.000,227,10969071,13365,0,1755292146,12978.28290988999,21.86139600000024,53382.160543440004 2025-08-15,21:09:08.000,227,10968992,13565,0,1755292147,12978.33006406,21.931887300001108,53382.09765936 2025-08-15,21:09:09.000,227,10969045,13405,0,1755292148,12978.34353667999,22.079919030002202,53382.09067224 2025-08-15,21:09:10.000,227,10969032,13725,0,1755292149,12978.38395453999,22.185655979999865,53382.09765936 2025-08-15,21:09:11.000,227,10969009,13525,0,1755292150,12978.377218229994,22.27024553999945,53382.06971088 2025-08-15,21:09:12.000,227,10968990,13605,0,1755292151,12978.45131764,22.347785969999677,53382.13259496001 2025-08-15,21:09:13.000,227,10969003,13565,0,1755292152,12978.458053949995,22.432375529999263,53382.09067224 2025-08-15,21:09:14.000,227,10969068,13445,0,1755292153,12978.417636089995,22.439424659998622,53382.10464648001 2025-08-15,21:09:15.000,227,10968999,13325,0,1755292154,12978.43110871,22.50286683000013,53382.09765936 2025-08-15,21:09:16.000,227,10969014,13365,0,1755292155,12978.46479025999,22.524014219998207,53382.08368512001 2025-08-15,21:09:17.000,227,10969019,13685,0,1755292156,12978.437845019995,22.50286683000013,53382.076698 2025-08-15,21:09:18.000,227,10969022,13445,0,1755292157,12978.357009299994,22.425326399999904,53382.02778816 2025-08-15,21:09:19.000,227,10969001,13605,0,1755292158,12978.34353667999,22.411228140001185,53382.00682680001 2025-08-15,21:09:20.000,227,10968996,13805,0,1755292159,12978.269437269999,22.28434379999817,53382.02778816 2025-08-15,21:09:21.000,227,10968992,13405,0,1755292160,12978.208810479999,22.213852500004577,53382.062723760006 2025-08-15,21:09:22.000,227,10968997,13485,0,1755292161,12978.121238449989,22.122213809998357,53382.062723760006 2025-08-15,21:09:23.000,227,10969044,13605,0,1755292162,12978.053875349993,21.97418208000454,53382.076698 2025-08-15,21:09:24.000,227,10969019,13725,0,1755292163,12977.999984869988,21.86139600000024,53382.00682680001 2025-08-15,21:09:25.000,227,10968985,13605,0,1755292164,12977.885467599997,21.755659050002578,53382.03477528001 2025-08-15,21:09:26.000,227,10968985,13765,0,1755292165,12977.838313430002,21.68516775000171,53382.00682680001 2025-08-15,21:09:27.000,227,10968978,13405,0,1755292166,12977.784422949997,21.62877470999956,53382.00682680001 2025-08-15,21:09:28.000,227,10968994,13485,0,1755292167,12977.750741399992,21.593529060002766,53382.02778816 2025-08-15,21:09:29.000,227,10969004,13285,0,1755292168,12977.717059850002,21.530086890001257,53382.02778816 2025-08-15,21:09:30.000,227,10969017,13685,0,1755292169,12977.696850920001,21.530086890001257,53381.96490408001 2025-08-15,21:09:31.000,227,10969002,13605,0,1755292170,12977.690114609992,21.565332539998053,53382.00682680001 2025-08-15,21:09:32.000,227,10969044,13605,0,1755292171,12977.744005089997,21.63582383999892,53382.00682680001 2025-08-15,21:09:33.000,227,10969048,13365,0,1755292172,12977.838313430002,21.69926601000043,53382.041762400004 2025-08-15,21:09:34.000,227,10969006,13365,0,1755292173,12977.878731290002,21.727462529997865,53381.88804576001 2025-08-15,21:09:35.000,227,10969053,13525,0,1755292174,12977.946094389998,21.8684451299996,53381.91599424001 2025-08-15,21:09:36.000,227,10969015,13565,0,1755292175,12978.074084279993,21.981231210003898,53381.92996848 2025-08-15,21:09:37.000,227,10969006,13405,0,1755292176,12978.161656309989,22.04467337999813,53381.88804576001 2025-08-15,21:09:38.000,227,10969023,13525,0,1755292177,12978.269437269999,22.129262939997716,53381.86009728 2025-08-15,21:09:39.000,227,10968997,13445,0,1755292178,12978.34353667999,22.213852500004577,53381.846123040006 2025-08-15,21:09:40.000,227,10969038,13045,0,1755292179,12978.47152657,22.28434379999817,53381.85311016 2025-08-15,21:09:41.000,227,10969013,13365,0,1755292180,12978.599516459995,22.3266385800016,53381.86009728 2025-08-15,21:09:42.000,227,10968989,13445,0,1755292181,12978.71403373,22.38303162000375,53381.86009728 2025-08-15,21:09:43.000,227,10969032,13365,0,1755292182,12978.77466052,22.418277270000544,53381.78323896 2025-08-15,21:09:44.000,227,10969033,13325,0,1755292183,12978.889177789992,22.460572050003975,53381.83913592001 2025-08-15,21:09:45.000,227,10968968,13445,0,1755292184,12978.983486129997,22.49581770000077,53381.874071520004 2025-08-15,21:09:46.000,227,10969022,13565,0,1755292185,12979.030640299992,22.531063350004843,53381.846123040006 2025-08-15,21:09:47.000,227,10969014,13365,0,1755292186,12979.104739709997,22.54516161000356,53381.83913592001 2025-08-15,21:09:48.000,227,10968992,13565,0,1755292187,12979.138421260002,22.51696508999885,53381.846123040006 2025-08-15,21:09:49.000,227,10968992,13405,0,1755292188,12979.178839120003,22.55221074000292,53381.88105864 2025-08-15,21:09:50.000,227,10969036,13485,0,1755292189,12979.252938529993,22.524014219998207,53381.83913592001 2025-08-15,21:09:51.000,227,10969028,13485,0,1755292190,12979.293356389993,22.5381124800042,53381.95092984 2025-08-15,21:09:52.000,227,10969007,13405,0,1755292191,12979.313565319993,22.474670310002693,53381.96490408001 2025-08-15,21:09:53.000,227,10969020,13405,0,1755292192,12979.279883769988,22.474670310002693,53381.99983968 2025-08-15,21:09:54.000,227,10969032,13325,0,1755292193,12979.259674839988,22.44647378999798,53382.02778816 2025-08-15,21:09:55.000,227,10969017,13405,0,1755292194,12979.225993289998,22.404179010001826,53381.97887832 2025-08-15,21:09:56.000,227,10969055,13565,0,1755292195,12979.199048050003,22.404179010001826,53382.02080104 2025-08-15,21:09:57.000,227,10969013,13565,0,1755292196,12979.192311739993,22.354835099999036,53382.05573664001 2025-08-15,21:09:58.000,227,10969020,13565,0,1755292197,12979.131684949993,22.354835099999036,53382.03477528001 2025-08-15,21:09:59.000,227,10968974,13565,0,1755292198,12979.057585540002,22.305491190003522,53381.992852560004 2025-08-15,21:10:00.000,227,10969054,13445,0,1755292199,12979.017167680002,22.256147280000732,53382.013813920006 2025-08-15,21:10:01.000,227,10969017,13325,0,1755292200,12978.963277199997,22.249098150001373,53382.041762400004 2025-08-15,21:10:02.000,227,10969022,13365,0,1755292201,12978.943068269997,22.206803369997942,53381.9718912 2025-08-15,21:10:03.000,227,10969032,13565,0,1755292202,12978.936331960002,22.192705109999224,53381.9718912 2025-08-15,21:10:04.000,227,10969003,13365,0,1755292203,12978.956540890002,22.171557720001147,53381.92996848 2025-08-15,21:10:05.000,227,10969014,13405,0,1755292204,12978.909386719992,22.171557720001147,53382.04874952 2025-08-15,21:10:06.000,227,10968993,13245,0,1755292205,12979.030640299992,22.15041033000307,53381.99983968 2025-08-15,21:10:07.000,227,10969045,13285,0,1755292206,12979.050849229992,22.164508590001788,53382.00682680001 2025-08-15,21:10:08.000,227,10969032,13165,0,1755292207,12979.077794470002,22.192705109999224,53381.95092984 2025-08-15,21:10:09.000,227,10969032,13245,0,1755292208,12979.131684949993,22.227950760003296,53381.96490408001 2025-08-15,21:10:10.000,227,10969006,13445,0,1755292209,12979.232729599993,22.249098150001373,53381.92298136 2025-08-15,21:10:11.000,227,10969073,13445,0,1755292210,12979.353983179994,22.31254032000288,53381.91599424001 2025-08-15,21:10:12.000,227,10969014,13445,0,1755292211,12979.407873659999,22.38303162000375,53381.88105864 2025-08-15,21:10:13.000,227,10969036,13605,0,1755292212,12979.515654619994,22.460572050003975,53381.943942720005 2025-08-15,21:10:14.000,227,10969056,13805,0,1755292213,12979.54933617,22.50286683000013,53381.91599424001 2025-08-15,21:10:15.000,227,10968991,13205,0,1755292214,12979.62343557999,22.601554649998434,53381.895032880006 2025-08-15,21:10:16.000,227,10969016,13605,0,1755292215,12979.68406236999,22.664996819999942,53381.992852560004 2025-08-15,21:10:17.000,227,10969083,13245,0,1755292216,12979.717743919995,22.72138986000209,53381.96490408001 2025-08-15,21:10:18.000,227,10969010,13725,0,1755292217,12979.758161779995,22.813028550001036,53382.013813920006 2025-08-15,21:10:19.000,227,10969021,13285,0,1755292218,12979.76489808999,22.827126809999754,53381.97887832 2025-08-15,21:10:20.000,227,10969019,13285,0,1755292219,12979.78510701999,22.883519850001903,53381.99983968 2025-08-15,21:10:21.000,227,10969021,13605,0,1755292220,12979.72448022999,22.939912890004052,53381.99983968 2025-08-15,21:10:22.000,227,10969049,13405,0,1755292221,12979.70427129999,22.96106028000213,53382.02080104 2025-08-15,21:10:23.000,227,10969032,13405,0,1755292222,12979.62343557999,22.982207670000207,53382.09067224 2025-08-15,21:10:24.000,227,10969000,13605,0,1755292223,12979.556072479994,23.010404189997644,53382.111633600005 2025-08-15,21:10:25.000,227,10969010,13565,0,1755292224,12979.46176413999,23.024502450003638,53382.12560784 2025-08-15,21:10:26.000,227,10969004,13445,0,1755292225,12979.46176413999,23.031551580002997,53382.111633600005 2025-08-15,21:10:27.000,227,10969035,13325,0,1755292226,12979.360719489989,23.024502450003638,53382.11862072 2025-08-15,21:10:28.000,227,10969022,13365,0,1755292227,12979.320301629989,23.059748100000434,53382.15355632001 2025-08-15,21:10:29.000,227,10968989,13285,0,1755292228,12979.232729599993,23.045649840001715,53382.1465692 2025-08-15,21:10:30.000,227,10968988,13325,0,1755292229,12979.212520669993,23.031551580002997,53382.19547904 2025-08-15,21:10:31.000,227,10969050,13645,0,1755292230,12979.199048050003,23.045649840001715,53382.09765936 2025-08-15,21:10:32.000,227,10968997,13365,0,1755292231,12979.192311739993,23.109092010003224,53382.209453280004 2025-08-15,21:10:33.000,227,10969024,13445,0,1755292232,12979.185575429998,23.073846359999152,53382.17451768001 2025-08-15,21:10:34.000,227,10969034,13525,0,1755292233,12979.165366499998,23.094993750004505,53382.11862072 2025-08-15,21:10:35.000,227,10969019,13405,0,1755292234,12979.192311739993,23.14433766000002,53382.12560784 2025-08-15,21:10:36.000,227,10968962,13005,0,1755292235,12979.225993289998,23.116141140002583,53382.17451768001 2025-08-15,21:10:37.000,227,10969049,13645,0,1755292236,12979.327037939998,23.14433766000002,53382.230414640006 2025-08-15,21:10:38.000,227,10968981,13725,0,1755292237,12979.327037939998,23.1302394000013,53382.20246616001 2025-08-15,21:10:39.000,227,10969065,13565,0,1755292238,12979.380928419989,23.08794461999787,53382.17451768001 2025-08-15,21:10:40.000,227,10969019,13405,0,1755292239,12979.360719489989,23.052698970001074,53382.13958208 2025-08-15,21:10:41.000,227,10969063,13605,0,1755292240,12979.428082589999,23.024502450003638,53382.22342752001 2025-08-15,21:10:42.000,227,10969029,13445,0,1755292241,12979.394401039994,22.94696202000341,53382.16753056 2025-08-15,21:10:43.000,227,10969041,13605,0,1755292242,12979.421346279989,22.820077680000395,53382.25836312 2025-08-15,21:10:44.000,227,10968999,13245,0,1755292243,12979.380928419989,22.763684639998246,53382.209453280004 2025-08-15,21:10:45.000,227,10968976,13685,0,1755292244,12979.387664729999,22.664996819999942,53382.22342752001 2025-08-15,21:10:46.000,227,10969075,13405,0,1755292245,12979.367455799998,22.580407260000356,53382.23740176 2025-08-15,21:10:47.000,227,10969030,13765,0,1755292246,12979.306829009998,22.49581770000077,53382.23740176 2025-08-15,21:10:48.000,227,10969053,13685,0,1755292247,12979.273147459993,22.453522920004616,53382.31426008 2025-08-15,21:10:49.000,227,10969046,13765,0,1755292248,12979.205784359998,22.361884229998395,53382.32124720001 2025-08-15,21:10:50.000,227,10969062,13525,0,1755292249,12979.232729599993,22.28434379999817,53382.33522144 2025-08-15,21:10:51.000,227,10969020,13405,0,1755292250,12979.165366499998,22.26319641000009,53382.328234320004 2025-08-15,21:10:52.000,227,10968984,13485,0,1755292251,12979.145157569998,22.242049020002014,53382.33522144 2025-08-15,21:10:53.000,227,10969043,13605,0,1755292252,12979.145157569998,22.305491190003522,53382.39111840001 2025-08-15,21:10:54.000,227,10969047,13405,0,1755292253,12979.084530779997,22.33368771000096,53382.328234320004 2025-08-15,21:10:55.000,227,10969094,13445,0,1755292254,12979.098003400002,22.37598249000439,53382.37015704001 2025-08-15,21:10:56.000,227,10969041,13405,0,1755292255,12979.131684949993,22.460572050003975,53382.3561828 2025-08-15,21:10:57.000,227,10968989,13645,0,1755292256,12979.118212330002,22.50991595999949,53382.3561828 2025-08-15,21:10:58.000,227,10969002,13565,0,1755292257,12979.172102809993,22.629751170003146,53382.41906688001 2025-08-15,21:10:59.000,227,10969026,13245,0,1755292258,12979.185575429998,22.693193340004655,53382.43304112 2025-08-15,21:11:00.000,227,10969018,13245,0,1755292259,12979.266411149998,22.763684639998246,53382.41906688001 2025-08-15,21:11:01.000,227,10969008,13525,0,1755292260,12979.259674839988,22.841225069998472,53382.377144160004 2025-08-15,21:11:02.000,227,10968976,13325,0,1755292261,12979.279883769988,22.890568980001262,53382.40509264 2025-08-15,21:11:03.000,227,10968974,13725,0,1755292262,12979.293356389993,22.9187654999987,53382.40509264 2025-08-15,21:11:04.000,227,10969004,13485,0,1755292263,12979.340510559989,22.96810941000149,53382.36316992 2025-08-15,21:11:05.000,227,10969020,13405,0,1755292264,12979.353983179994,22.996305929998925,53382.40509264 2025-08-15,21:11:06.000,227,10969046,13365,0,1755292265,12979.380928419989,22.96106028000213,53382.377144160004 2025-08-15,21:11:07.000,227,10968997,13525,0,1755292266,12979.360719489989,22.96106028000213,53382.37015704001 2025-08-15,21:11:08.000,227,10968968,13365,0,1755292267,12979.333774249993,22.932863760004693,53382.38413128 2025-08-15,21:11:09.000,227,10969039,13285,0,1755292268,12979.313565319993,22.890568980001262,53382.48195096 2025-08-15,21:11:10.000,227,10969049,13605,0,1755292269,12979.320301629989,22.827126809999754,53382.4609896 2025-08-15,21:11:11.000,227,10969077,13485,0,1755292270,12979.313565319993,22.763684639998246,53382.47496384 2025-08-15,21:11:12.000,227,10969077,13605,0,1755292271,12979.279883769988,22.714340730002732,53382.43304112 2025-08-15,21:11:13.000,227,10969013,13525,0,1755292272,12979.273147459993,22.657947690000583,53382.46797672001 2025-08-15,21:11:14.000,227,10969038,13485,0,1755292273,12979.205784359998,22.601554649998434,53382.55182216 2025-08-15,21:11:15.000,227,10969020,13525,0,1755292274,12979.145157569998,22.5381124800042,53382.50291232 2025-08-15,21:11:16.000,227,10969017,13445,0,1755292275,12979.118212330002,22.50991595999949,53382.45400248 2025-08-15,21:11:17.000,227,10969004,13645,0,1755292276,12979.098003400002,22.453522920004616,53382.50989944001 2025-08-15,21:11:18.000,227,10969042,13365,0,1755292277,12979.131684949993,22.44647378999798,53382.53784792001 2025-08-15,21:11:19.000,227,10969015,13445,0,1755292278,12979.050849229992,22.390080750003108,53382.495925200004 2025-08-15,21:11:20.000,227,10969034,13565,0,1755292279,12979.037376610002,22.404179010001826,53382.53784792001 2025-08-15,21:11:21.000,227,10969037,13205,0,1755292280,12978.963277199997,22.354835099999036,53382.55182216 2025-08-15,21:11:22.000,227,10969035,13445,0,1755292281,12978.949804579992,22.291392930004804,53382.57977064 2025-08-15,21:11:23.000,227,10969008,13405,0,1755292282,12978.902650409997,22.27024553999945,53382.565796400006 2025-08-15,21:11:24.000,227,10968983,13645,0,1755292283,12978.895914100001,22.242049020002014,53382.55182216 2025-08-15,21:11:25.000,227,10969021,13725,0,1755292284,12978.855496240001,22.178606850000506,53382.55880928001 2025-08-15,21:11:26.000,227,10969069,13405,0,1755292285,12978.808342069991,22.164508590001788,53382.55182216 2025-08-15,21:11:27.000,227,10969021,13485,0,1755292286,12978.781396829996,22.129262939997716,53382.53784792001 2025-08-15,21:11:28.000,227,10969029,13365,0,1755292287,12978.794869450001,22.129262939997716,53382.50291232 2025-08-15,21:11:29.000,227,10969039,13605,0,1755292288,12978.788133139991,22.065820770003484,53382.57977064 2025-08-15,21:11:30.000,227,10969029,13365,0,1755292289,12978.740978969996,22.079919030002202,53382.5308608 2025-08-15,21:11:31.000,227,10969028,13445,0,1755292290,12978.781396829996,22.10811554999964,53382.48893808001 2025-08-15,21:11:32.000,227,10969016,13445,0,1755292291,12978.801605759996,22.164508590001788,53382.50291232 2025-08-15,21:11:33.000,227,10968992,13525,0,1755292292,12978.794869450001,22.185655979999865,53382.53784792001 2025-08-15,21:11:34.000,227,10968975,13365,0,1755292293,12978.862232549996,22.213852500004577,53382.47496384 2025-08-15,21:11:35.000,227,10969036,13645,0,1755292294,12978.862232549996,22.256147280000732,53382.47496384 2025-08-15,21:11:36.000,227,10969025,13365,0,1755292295,12978.902650409997,22.347785969999677,53382.426054 2025-08-15,21:11:37.000,227,10969047,13405,0,1755292296,12978.996958750002,22.411228140001185,53382.4609896 2025-08-15,21:11:38.000,227,10968987,13365,0,1755292297,12979.057585540002,22.474670310002693,53382.48195096 2025-08-15,21:11:39.000,227,10969032,13405,0,1755292298,12979.145157569998,22.531063350004843,53382.47496384 2025-08-15,21:11:40.000,227,10969022,13525,0,1755292299,12979.158630190002,22.587456389999716,53382.44002824001 2025-08-15,21:11:41.000,227,10969016,13245,0,1755292300,12979.246202219998,22.650898560001224,53382.43304112 2025-08-15,21:11:42.000,227,10969083,13685,0,1755292301,12979.306829009998,22.693193340004655,53382.43304112 2025-08-15,21:11:43.000,227,10969010,13205,0,1755292302,12979.306829009998,22.693193340004655,53382.43304112 2025-08-15,21:11:44.000,227,10969029,13605,0,1755292303,12979.367455799998,22.67909507999866,53382.48893808001 2025-08-15,21:11:45.000,227,10969022,13365,0,1755292304,12979.367455799998,22.68614420999802,53382.44002824001 2025-08-15,21:11:46.000,227,10969019,13325,0,1755292305,12979.380928419989,22.629751170003146,53382.47496384 2025-08-15,21:11:47.000,227,10969015,13525,0,1755292306,12979.387664729999,22.566309000001638,53382.447015360005 2025-08-15,21:11:48.000,227,10969002,13445,0,1755292307,12979.374192109994,22.474670310002693,53382.46797672001 2025-08-15,21:11:49.000,227,10969006,13365,0,1755292308,12979.300092699988,22.474670310002693,53382.48893808001 2025-08-15,21:11:50.000,227,10969045,13325,0,1755292309,12979.239465909988,22.37598249000439,53382.48195096 2025-08-15,21:11:51.000,227,10969044,13605,0,1755292310,12979.199048050003,22.298442060004163,53382.4609896 2025-08-15,21:11:52.000,227,10969053,13605,0,1755292311,12979.212520669993,22.27729466999881,53382.46797672001 2025-08-15,21:11:53.000,227,10968959,13605,0,1755292312,12979.131684949993,22.242049020002014,53382.48893808001 2025-08-15,21:11:54.000,227,10969023,13445,0,1755292313,12979.111476019993,22.227950760003296,53382.495925200004 2025-08-15,21:11:55.000,227,10969009,13525,0,1755292314,12979.077794470002,22.206803369997942,53382.44002824001 2025-08-15,21:11:56.000,227,10968999,13325,0,1755292315,12979.071058159992,22.122213809998357,53382.47496384 2025-08-15,21:11:57.000,227,10969008,13365,0,1755292316,12979.057585540002,22.15041033000307,53382.43304112 2025-08-15,21:11:58.000,227,10969073,13645,0,1755292317,12979.084530779997,22.164508590001788,53382.4609896 2025-08-15,21:11:59.000,227,10969022,13325,0,1755292318,12979.091267089992,22.15745946000243,53382.3561828 2025-08-15,21:12:00.000,227,10969016,13725,0,1755292319,12979.138421260002,22.164508590001788,53382.4609896 2025-08-15,21:12:01.000,227,10969032,13725,0,1755292320,12979.199048050003,22.185655979999865,53382.39111840001 2025-08-15,21:12:02.000,227,10969039,13685,0,1755292321,12979.246202219998,22.199754239998583,53382.39111840001 2025-08-15,21:12:03.000,227,10969056,13325,0,1755292322,12979.259674839988,22.185655979999865,53382.377144160004 2025-08-15,21:12:04.000,227,10969044,13365,0,1755292323,12979.293356389993,22.178606850000506,53382.41906688001 2025-08-15,21:12:05.000,227,10969038,13525,0,1755292324,12979.380928419989,22.15745946000243,53382.40509264 2025-08-15,21:12:06.000,227,10969013,13405,0,1755292325,12979.380928419989,22.15745946000243,53382.45400248 2025-08-15,21:12:07.000,227,10969002,13405,0,1755292326,12979.380928419989,22.15745946000243,53382.45400248 2025-08-15,21:12:08.000,227,10969062,13405,0,1755292327,12979.407873659999,22.15041033000307,53382.447015360005 2025-08-15,21:12:09.000,227,10969075,13405,0,1755292328,12979.401137349989,22.09401729000092,53382.43304112 2025-08-15,21:12:10.000,227,10969066,13325,0,1755292329,12979.387664729999,22.079919030002202,53382.41906688001 2025-08-15,21:12:11.000,227,10968984,13685,0,1755292330,12979.367455799998,22.15745946000243,53382.43304112 2025-08-15,21:12:12.000,227,10969023,13405,0,1755292331,12979.394401039994,22.13631207000435,53382.43304112 2025-08-15,21:12:13.000,227,10969069,13525,0,1755292332,12979.367455799998,22.129262939997716,53382.39111840001 2025-08-15,21:12:14.000,227,10969028,13485,0,1755292333,12979.347246869998,22.164508590001788,53382.37015704001 2025-08-15,21:12:15.000,227,10969009,13365,0,1755292334,12979.340510559989,22.206803369997942,53382.38413128 2025-08-15,21:12:16.000,227,10969000,13485,0,1755292335,12979.293356389993,22.27729466999881,53382.349195680006 2025-08-15,21:12:17.000,227,10968986,13565,0,1755292336,12979.320301629989,22.291392930004804,53382.349195680006 2025-08-15,21:12:18.000,227,10969014,13445,0,1755292337,12979.300092699988,22.347785969999677,53382.38413128 2025-08-15,21:12:19.000,227,10969016,13405,0,1755292338,12979.286620079998,22.418277270000544,53382.3561828 2025-08-15,21:12:20.000,227,10969044,13525,0,1755292339,12979.300092699988,22.439424659998622,53382.36316992 2025-08-15,21:12:21.000,227,10968995,13685,0,1755292340,12979.320301629989,22.467621180003334,53382.328234320004 2025-08-15,21:12:22.000,227,10969016,13605,0,1755292341,12979.360719489989,22.453522920004616,53382.31426008 2025-08-15,21:12:23.000,227,10969025,13565,0,1755292342,12979.293356389993,22.481719440002053,53382.30028584001 2025-08-15,21:12:24.000,227,10969104,13445,0,1755292343,12979.340510559989,22.50286683000013,53382.328234320004 2025-08-15,21:12:25.000,227,10969028,13325,0,1755292344,12979.367455799998,22.54516161000356,53382.31426008 2025-08-15,21:12:26.000,227,10969052,13445,0,1755292345,12979.340510559989,22.55221074000292,53382.30028584001 2025-08-15,21:12:27.000,227,10969042,13325,0,1755292346,12979.300092699988,22.573358130000997,53382.3561828 2025-08-15,21:12:28.000,227,10969084,13685,0,1755292347,12979.306829009998,22.594505519999075,53382.328234320004 2025-08-15,21:12:29.000,227,10969028,13445,0,1755292348,12979.306829009998,22.54516161000356,53382.32124720001 2025-08-15,21:12:30.000,227,10969076,13485,0,1755292349,12979.353983179994,22.55221074000292,53382.30028584001 2025-08-15,21:12:31.000,227,10969062,13405,0,1755292350,12979.347246869998,22.55221074000292,53382.279324480005 2025-08-15,21:12:32.000,227,10969014,13405,0,1755292351,12979.293356389993,22.55221074000292,53382.29329872 2025-08-15,21:12:33.000,227,10968969,13365,0,1755292352,12979.333774249993,22.54516161000356,53382.30727296 2025-08-15,21:12:34.000,227,10968997,13685,0,1755292353,12979.320301629989,22.51696508999885,53382.30028584001 2025-08-15,21:12:35.000,227,10969041,13525,0,1755292354,12979.320301629989,22.55221074000292,53382.26535024 2025-08-15,21:12:36.000,227,10969020,13485,0,1755292355,12979.313565319993,22.587456389999716,53382.25836312 2025-08-15,21:12:37.000,227,10969045,13285,0,1755292356,12979.279883769988,22.573358130000997,53382.349195680006 2025-08-15,21:12:38.000,227,10969016,13445,0,1755292357,12979.293356389993,22.594505519999075,53382.31426008 2025-08-15,21:12:39.000,227,10969029,13565,0,1755292358,12979.320301629989,22.601554649998434,53382.279324480005 2025-08-15,21:12:40.000,227,10969048,13365,0,1755292359,12979.293356389993,22.601554649998434,53382.31426008 2025-08-15,21:12:41.000,227,10969055,13485,0,1755292360,12979.333774249993,22.580407260000356,53382.34220856001 2025-08-15,21:12:42.000,227,10969035,13645,0,1755292361,12979.401137349989,22.54516161000356,53382.30727296 2025-08-15,21:12:43.000,227,10969044,13405,0,1755292362,12979.407873659999,22.587456389999716,53382.29329872 2025-08-15,21:12:44.000,227,10969020,13445,0,1755292363,12979.428082589999,22.615652910004428,53382.30028584001 2025-08-15,21:12:45.000,227,10969073,13525,0,1755292364,12979.475236759994,22.594505519999075,53382.32124720001 2025-08-15,21:12:46.000,227,10969039,13485,0,1755292365,12979.508918309999,22.622702040003787,53382.230414640006 2025-08-15,21:12:47.000,227,10969138,13565,0,1755292366,12979.535863549994,22.67909507999866,53382.29329872 2025-08-15,21:12:48.000,227,10969035,13605,0,1755292367,12979.60996296,22.693193340004655,53382.2863116 2025-08-15,21:12:49.000,227,10969046,13765,0,1755292368,12979.68406236999,22.707291600003373,53382.2863116 2025-08-15,21:12:50.000,227,10969077,13485,0,1755292369,12979.697534989995,22.714340730002732,53382.25836312 2025-08-15,21:12:51.000,227,10969004,13285,0,1755292370,12979.74468915999,22.72843899000145,53382.25137600001 2025-08-15,21:12:52.000,227,10969029,13245,0,1755292371,12979.76489808999,22.763684639998246,53382.22342752001 2025-08-15,21:12:53.000,227,10969049,13405,0,1755292372,12979.76489808999,22.749586379999528,53382.29329872 2025-08-15,21:12:54.000,227,10969059,13565,0,1755292373,12979.79184333,22.756635509998887,53382.2863116 2025-08-15,21:12:55.000,227,10969027,13325,0,1755292374,12979.80531594999,22.7848320300036,53382.31426008 2025-08-15,21:12:56.000,227,10969024,13485,0,1755292375,12979.81205226,22.749586379999528,53382.31426008 2025-08-15,21:12:57.000,227,10969027,13445,0,1755292376,12979.81205226,22.749586379999528,53382.349195680006 2025-08-15,21:12:58.000,227,10969082,13245,0,1755292377,12979.778370709995,22.72138986000209,53382.39111840001 2025-08-15,21:12:59.000,227,10969038,13365,0,1755292378,12979.81205226,22.657947690000583,53382.36316992 2025-08-15,21:13:00.000,227,10969056,13405,0,1755292379,12979.74468915999,22.622702040003787,53382.377144160004 2025-08-15,21:13:01.000,227,10969049,13525,0,1755292380,12979.73121654,22.636800300002506,53382.398105520006 2025-08-15,21:13:02.000,227,10969094,13685,0,1755292381,12979.71100761,22.5381124800042,53382.39111840001 2025-08-15,21:13:03.000,227,10968997,13525,0,1755292382,12979.697534989995,22.55221074000292,53382.398105520006 2025-08-15,21:13:04.000,227,10969024,13605,0,1755292383,12979.636908199995,22.50991595999949,53382.426054 2025-08-15,21:13:05.000,227,10969060,13445,0,1755292384,12979.58975403,22.453522920004616,53382.40509264 2025-08-15,21:13:06.000,227,10969031,13325,0,1755292385,12979.576281409994,22.439424659998622,53382.4609896 2025-08-15,21:13:07.000,227,10969065,13565,0,1755292386,12979.58301771999,22.481719440002053,53382.45400248 2025-08-15,21:13:08.000,227,10969013,13605,0,1755292387,12979.54933617,22.44647378999798,53382.48893808001 2025-08-15,21:13:09.000,227,10969015,13245,0,1755292388,12979.529127239999,22.453522920004616,53382.52387368 2025-08-15,21:13:10.000,227,10969010,13205,0,1755292389,12979.488709379999,22.44647378999798,53382.46797672001 2025-08-15,21:13:11.000,227,10969051,13645,0,1755292390,12979.508918309999,22.50991595999949,53382.55182216 2025-08-15,21:13:12.000,227,10969025,13445,0,1755292391,12979.495445689994,22.49581770000077,53382.47496384 2025-08-15,21:13:13.000,227,10969027,13685,0,1755292392,12979.52239092999,22.5381124800042,53382.50291232 2025-08-15,21:13:14.000,227,10969034,13485,0,1755292393,12979.488709379999,22.55221074000292,53382.48893808001 2025-08-15,21:13:15.000,227,10969050,13125,0,1755292394,12979.535863549994,22.573358130000997,53382.4609896 2025-08-15,21:13:16.000,227,10969100,13245,0,1755292395,12979.54259985999,22.601554649998434,53382.48893808001 2025-08-15,21:13:17.000,227,10969022,13125,0,1755292396,12979.58975403,22.601554649998434,53382.4609896 2025-08-15,21:13:18.000,227,10969000,13365,0,1755292397,12979.58975403,22.650898560001224,53382.50989944001 2025-08-15,21:13:19.000,227,10969062,13325,0,1755292398,12979.66385343999,22.657947690000583,53382.50989944001 2025-08-15,21:13:20.000,227,10969026,13405,0,1755292399,12979.70427129999,22.72138986000209,53382.50989944001 2025-08-15,21:13:21.000,227,10969089,13485,0,1755292400,12979.7716344,22.72138986000209,53382.50291232 2025-08-15,21:13:22.000,227,10969035,13325,0,1755292401,12979.84573380999,22.749586379999528,53382.53784792001 2025-08-15,21:13:23.000,227,10969044,13485,0,1755292402,12979.879415359996,22.77778290000424,53382.5308608 2025-08-15,21:13:24.000,227,10969047,13805,0,1755292403,12979.960251079996,22.827126809999754,53382.516886560006 2025-08-15,21:13:25.000,227,10969055,13405,0,1755292404,12980.027614179991,22.841225069998472,53382.50291232 2025-08-15,21:13:26.000,227,10969065,13365,0,1755292405,12980.094977280001,22.876470720002544,53382.5308608 2025-08-15,21:13:27.000,227,10969054,13525,0,1755292406,12980.196021930002,22.89761811000062,53382.55880928001 2025-08-15,21:13:28.000,227,10969059,13325,0,1755292407,12980.162340379997,22.94696202000341,53382.58675776001 2025-08-15,21:13:29.000,227,10969095,13245,0,1755292408,12980.270121339992,23.01745332000428,53382.614706240005 2025-08-15,21:13:30.000,227,10969057,13525,0,1755292409,12980.263385029997,22.982207670000207,53382.63566760001 2025-08-15,21:13:31.000,227,10969050,13365,0,1755292410,12980.310539199992,23.01745332000428,53382.684577440006 2025-08-15,21:13:32.000,227,10969028,13405,0,1755292411,12980.310539199992,23.003355059998285,53382.6706032 2025-08-15,21:13:33.000,227,10969065,13405,0,1755292412,12980.303802889997,23.024502450003638,53382.684577440006 2025-08-15,21:13:34.000,227,10969065,13325,0,1755292413,12980.303802889997,22.96810941000149,53382.6706032 2025-08-15,21:13:35.000,227,10968988,13245,0,1755292414,12980.330748129993,22.96810941000149,53382.69855168 2025-08-15,21:13:36.000,227,10969019,13405,0,1755292415,12980.290330269992,22.932863760004693,53382.72650016001 2025-08-15,21:13:37.000,227,10968983,13445,0,1755292416,12980.297066580002,22.869421590003185,53382.76143576 2025-08-15,21:13:38.000,227,10969028,13525,0,1755292417,12980.270121339992,22.798930290002318,53382.76842288 2025-08-15,21:13:39.000,227,10969048,13525,0,1755292418,12980.216230860002,22.7848320300036,53382.78938424 2025-08-15,21:13:40.000,227,10969038,13365,0,1755292419,12980.189285619992,22.77778290000424,53382.8103456 2025-08-15,21:13:41.000,227,10969046,13365,0,1755292420,12980.196021930002,22.72138986000209,53382.83829408 2025-08-15,21:13:42.000,227,10969029,13365,0,1755292421,12980.128658829992,22.650898560001224,53382.880216800004 2025-08-15,21:13:43.000,227,10969029,13245,0,1755292422,12980.115186210001,22.608603779997793,53382.852268320006 2025-08-15,21:13:44.000,227,10969063,13245,0,1755292423,12980.088240969992,22.566309000001638,53382.8103456 2025-08-15,21:13:45.000,227,10969080,13365,0,1755292424,12980.108449899992,22.5381124800042,53382.86624256 2025-08-15,21:13:46.000,227,10969045,13325,0,1755292425,12980.027614179991,22.51696508999885,53382.880216800004 2025-08-15,21:13:47.000,227,10969050,13405,0,1755292426,12980.000668939996,22.50991595999949,53382.86624256 2025-08-15,21:13:48.000,227,10969034,13485,0,1755292427,12979.987196319991,22.531063350004843,53382.901178160006 2025-08-15,21:13:49.000,227,10969039,13285,0,1755292428,12979.980460009996,22.481719440002053,53382.87322968001 2025-08-15,21:13:50.000,227,10969021,13605,0,1755292429,12979.946778459991,22.460572050003975,53382.87322968001 2025-08-15,21:13:51.000,227,10969045,13205,0,1755292430,12979.946778459991,22.50286683000013,53382.96406224 2025-08-15,21:13:52.000,227,10969057,13485,0,1755292431,12979.946778459991,22.524014219998207,53382.97803648 2025-08-15,21:13:53.000,227,10969056,13325,0,1755292432,12979.940042149996,22.481719440002053,53382.97803648 2025-08-15,21:13:54.000,227,10969018,13445,0,1755292433,12979.89288798,22.50286683000013,53382.99201072001 2025-08-15,21:13:55.000,227,10969055,13365,0,1755292434,12979.899624289996,22.50991595999949,53382.97104936001 2025-08-15,21:13:56.000,227,10969038,13565,0,1755292435,12979.838997499995,22.50991595999949,53382.950088000005 2025-08-15,21:13:57.000,227,10969032,13405,0,1755292436,12979.859206429996,22.51696508999885,53382.96406224 2025-08-15,21:13:58.000,227,10969011,13405,0,1755292437,12979.80531594999,22.49581770000077,53382.97104936001 2025-08-15,21:13:59.000,227,10969062,13405,0,1755292438,12979.818788569995,22.481719440002053,53382.998997840004 2025-08-15,21:14:00.000,227,10969060,13445,0,1755292439,12979.72448022999,22.50286683000013,53382.9850236 2025-08-15,21:14:01.000,227,10968992,13605,0,1755292440,12979.74468915999,22.50286683000013,53383.04092056001 2025-08-15,21:14:02.000,227,10969002,13645,0,1755292441,12979.677326059995,22.453522920004616,53383.01297208001 2025-08-15,21:14:03.000,227,10969019,13525,0,1755292442,12979.63017189,22.474670310002693,53383.019959200006 2025-08-15,21:14:04.000,227,10969031,13285,0,1755292443,12979.556072479994,22.481719440002053,53383.00598496 2025-08-15,21:14:05.000,227,10969096,13245,0,1755292444,12979.50218199999,22.48876857000141,53383.01297208001 2025-08-15,21:14:06.000,227,10969068,13565,0,1755292445,12979.434818899994,22.48876857000141,53383.08284328 2025-08-15,21:14:07.000,227,10969040,13485,0,1755292446,12979.367455799998,22.50286683000013,53383.0548948 2025-08-15,21:14:08.000,227,10969015,13325,0,1755292447,12979.347246869998,22.531063350004843,53383.06188192001 2025-08-15,21:14:09.000,227,10969027,13485,0,1755292448,12979.333774249993,22.580407260000356,53383.0548948 2025-08-15,21:14:10.000,227,10969080,13205,0,1755292449,12979.320301629989,22.580407260000356,53383.04092056001 2025-08-15,21:14:11.000,227,10969045,13605,0,1755292450,12979.293356389993,22.643849430001865,53383.047907680004 2025-08-15,21:14:12.000,227,10969043,13445,0,1755292451,12979.219256979988,22.657947690000583,53383.047907680004 2025-08-15,21:14:13.000,227,10969074,13405,0,1755292452,12979.192311739993,22.657947690000583,53382.99201072001 2025-08-15,21:14:14.000,227,10969013,13445,0,1755292453,12979.212520669993,22.67909507999866,53382.92912664 2025-08-15,21:14:15.000,227,10969044,13205,0,1755292454,12979.172102809993,22.664996819999942,53382.9151524 2025-08-15,21:14:16.000,227,10969033,13685,0,1755292455,12979.172102809993,22.657947690000583,53382.950088000005 2025-08-15,21:14:17.000,227,10969037,13245,0,1755292456,12979.165366499998,22.664996819999942,53382.92912664 2025-08-15,21:14:18.000,227,10969066,13525,0,1755292457,12979.131684949993,22.580407260000356,53382.92912664 2025-08-15,21:14:19.000,227,10969031,13445,0,1755292458,12979.151893879993,22.55925987000228,53382.86624256 2025-08-15,21:14:20.000,227,10969035,13565,0,1755292459,12979.071058159992,22.48876857000141,53382.85925544 2025-08-15,21:14:21.000,227,10969077,13445,0,1755292460,12979.084530779997,22.453522920004616,53382.81733272 2025-08-15,21:14:32.000,227,10969006,13445,0,1755292471,12979.327037939998,22.058771640004124,53382.72650016001 2025-08-15,21:14:33.000,227,10969005,13605,0,1755292472,12979.347246869998,22.072869900002843,53382.69855168 2025-08-15,21:14:34.000,227,10968982,13245,0,1755292473,12979.407873659999,22.079919030002202,53382.75444864001 2025-08-15,21:14:35.000,227,10969014,13245,0,1755292474,12979.441555209989,22.129262939997716,53382.70553880001 2025-08-15,21:14:36.000,227,10969064,13525,0,1755292475,12979.54933617,22.185655979999865,53382.72650016001 2025-08-15,21:14:37.000,227,10969036,13365,0,1755292476,12979.556072479994,22.192705109999224,53382.7404744 2025-08-15,21:14:38.000,227,10969009,13525,0,1755292477,12979.64364450999,22.234999890002655,53382.76842288 2025-08-15,21:14:39.000,227,10969045,13685,0,1755292478,12979.636908199995,22.26319641000009,53382.71951304 2025-08-15,21:14:40.000,227,10969016,13365,0,1755292479,12979.657117129995,22.298442060004163,53382.663616080004 2025-08-15,21:14:41.000,227,10969009,13605,0,1755292480,12979.677326059995,22.354835099999036,53382.663616080004 2025-08-15,21:14:42.000,227,10969005,13405,0,1755292481,12979.66385343999,22.404179010001826,53382.6706032 2025-08-15,21:14:43.000,227,10968997,13605,0,1755292482,12979.66385343999,22.411228140001185,53382.63566760001 2025-08-15,21:14:44.000,227,10969048,13565,0,1755292483,12979.66385343999,22.524014219998207,53382.733487280006 2025-08-15,21:14:45.000,227,10969015,13405,0,1755292484,12979.63017189,22.55925987000228,53382.6706032 2025-08-15,21:14:46.000,227,10969040,13565,0,1755292485,12979.62343557999,22.601554649998434,53382.70553880001 2025-08-15,21:14:47.000,227,10968972,13325,0,1755292486,12979.62343557999,22.629751170003146,53382.69855168 2025-08-15,21:14:48.000,227,10969059,13285,0,1755292487,12979.556072479994,22.714340730002732,53382.663616080004 2025-08-15,21:14:49.000,227,10969060,13405,0,1755292488,12979.54259985999,22.763684639998246,53382.684577440006 2025-08-15,21:14:50.000,227,10968976,13365,0,1755292489,12979.556072479994,22.77778290000424,53382.70553880001 2025-08-15,21:14:51.000,227,10969020,13405,0,1755292490,12979.515654619994,22.77778290000424,53382.69156456 2025-08-15,21:14:52.000,227,10969052,13445,0,1755292491,12979.468500449999,22.763684639998246,53382.67759032001 2025-08-15,21:14:53.000,227,10969030,13645,0,1755292492,12979.455027829994,22.820077680000395,53382.67759032001 2025-08-15,21:14:54.000,227,10969067,13605,0,1755292493,12979.455027829994,22.756635509998887,53382.62868048 2025-08-15,21:14:55.000,227,10969001,13365,0,1755292494,12979.46176413999,22.714340730002732,53382.64964184 2025-08-15,21:14:56.000,227,10969014,13725,0,1755292495,12979.434818899994,22.67909507999866,53382.58675776001 2025-08-15,21:14:57.000,227,10968995,13325,0,1755292496,12979.46176413999,22.629751170003146,53382.600732 2025-08-15,21:14:58.000,227,10968999,13365,0,1755292497,12979.414609969994,22.55925987000228,53382.65662896001 2025-08-15,21:14:59.000,227,10969057,13245,0,1755292498,12979.434818899994,22.50991595999949,53382.64964184 2025-08-15,21:15:00.000,227,10968987,13405,0,1755292499,12979.441555209989,22.418277270000544,53382.64964184 2025-08-15,21:15:01.000,227,10968992,13565,0,1755292500,12979.50218199999,22.390080750003108,53382.58675776001 2025-08-15,21:15:02.000,227,10969046,13605,0,1755292501,12979.495445689994,22.354835099999036,53382.55182216 2025-08-15,21:15:03.000,227,10968955,13365,0,1755292502,12979.52239092999,22.31254032000288,53382.58675776001 2025-08-15,21:15:04.000,227,10969046,13365,0,1755292503,12979.54259985999,22.31958945000224,53382.58675776001 2025-08-15,21:15:05.000,227,10969016,13365,0,1755292504,12979.58975403,22.305491190003522,53382.62169336 2025-08-15,21:15:06.000,227,10968999,13205,0,1755292505,12979.62343557999,22.361884229998395,53382.57977064 2025-08-15,21:15:07.000,227,10969032,13485,0,1755292506,12979.677326059995,22.418277270000544,53382.62169336 2025-08-15,21:15:08.000,227,10969031,13325,0,1755292507,12979.69079868,22.5381124800042,53382.544835040004 2025-08-15,21:15:09.000,227,10969055,13485,0,1755292508,12979.73121654,22.657947690000583,53382.63566760001 2025-08-15,21:15:10.000,227,10968979,13285,0,1755292509,12979.73121654,22.73548812000081,53382.5308608 2025-08-15,21:15:11.000,227,10969071,13525,0,1755292510,12979.79184333,22.827126809999754,53382.565796400006 2025-08-15,21:15:12.000,227,10969012,13365,0,1755292511,12979.859206429996,22.996305929998925,53382.57278352 2025-08-15,21:15:13.000,227,10968974,13445,0,1755292512,12979.90636059999,23.08089548999851,53382.5308608 2025-08-15,21:15:14.000,227,10968999,13405,0,1755292513,12979.966987389991,23.19368157000281,53382.50989944001 2025-08-15,21:15:15.000,227,10968954,13765,0,1755292514,12980.047823109991,23.31351677999919,53382.48195096 2025-08-15,21:15:16.000,227,10969063,13325,0,1755292515,12980.020877869996,23.398106339998776,53382.53784792001 2025-08-15,21:15:17.000,227,10969043,13565,0,1755292516,12980.027614179991,23.440401120002207,53382.60771912001 2025-08-15,21:15:18.000,227,10969052,13605,0,1755292517,12980.068032039992,23.53203981000115,53382.614706240005 2025-08-15,21:15:19.000,227,10969000,13485,0,1755292518,12980.047823109991,23.53908894000051,53382.55880928001 2025-08-15,21:15:20.000,227,10968992,13245,0,1755292519,12980.007405249991,23.616629370000737,53382.614706240005 2025-08-15,21:15:21.000,227,10968968,13245,0,1755292520,12979.980460009996,23.630727629999456,53382.57977064 2025-08-15,21:15:22.000,227,10968999,13445,0,1755292521,12979.93330584,23.637776759998815,53382.544835040004 2025-08-15,21:15:23.000,227,10968996,13445,0,1755292522,12979.85247012,23.665973280003527,53382.60771912001 2025-08-15,21:15:24.000,227,10969009,13325,0,1755292523,12979.84573380999,23.644825889998174,53382.614706240005 2025-08-15,21:15:25.000,227,10969012,13285,0,1755292524,12979.778370709995,23.673022410002886,53382.614706240005 2025-08-15,21:15:26.000,227,10969054,13525,0,1755292525,12979.72448022999,23.644825889998174,53382.57977064 2025-08-15,21:15:27.000,227,10969016,13685,0,1755292526,12979.65038082,23.680071540002245,53382.62169336 2025-08-15,21:15:28.000,227,10969010,13325,0,1755292527,12979.60322664999,23.658924150004168,53382.63566760001 2025-08-15,21:15:29.000,227,10969070,13605,0,1755292528,12979.556072479994,23.708268059999682,53382.62868048 2025-08-15,21:15:30.000,227,10969054,13485,0,1755292529,12979.535863549994,23.701218930000323,53382.69855168 2025-08-15,21:15:31.000,227,10969036,13405,0,1755292530,12979.434818899994,23.701218930000323,53382.64964184 2025-08-15,21:15:32.000,227,10969018,13525,0,1755292531,12979.353983179994,23.687120670001605,53382.65662896001 2025-08-15,21:15:33.000,227,10969011,13445,0,1755292532,12979.300092699988,23.65187502000481,53382.69855168 2025-08-15,21:15:34.000,227,10969040,13605,0,1755292533,12979.225993289998,23.673022410002886,53382.69156456 2025-08-15,21:15:35.000,227,10968981,13205,0,1755292534,12979.178839120003,23.644825889998174,53382.663616080004 2025-08-15,21:15:36.000,227,10968987,13605,0,1755292535,12979.111476019993,23.616629370000737,53382.71951304 2025-08-15,21:15:37.000,227,10969032,13605,0,1755292536,12979.064321849997,23.574334590004582,53382.712525920004 2025-08-15,21:15:38.000,227,10968945,13485,0,1755292537,12979.003695059997,23.524990680001792,53382.684577440006 2025-08-15,21:15:39.000,227,10969054,13565,0,1755292538,12978.902650409997,23.53203981000115,53382.71951304 2025-08-15,21:15:40.000,227,10969079,13485,0,1755292539,12978.835287310001,23.503843290003715,53382.684577440006 2025-08-15,21:15:41.000,227,10969070,13365,0,1755292540,12978.781396829996,23.440401120002207,53382.64964184 2025-08-15,21:15:42.000,227,10969050,13365,0,1755292541,12978.71403373,23.447450250001566,53382.684577440006 2025-08-15,21:15:43.000,227,10969033,13685,0,1755292542,12978.599516459995,23.440401120002207,53382.63566760001 2025-08-15,21:15:44.000,227,10969010,13365,0,1755292543,12978.579307529995,23.42630286000349,53382.62169336 2025-08-15,21:15:45.000,227,10968998,13525,0,1755292544,12978.51194443,23.475646769999003,53382.55182216 2025-08-15,21:15:46.000,227,10969074,13485,0,1755292545,12978.43110871,23.447450250001566,53382.614706240005 2025-08-15,21:15:47.000,227,10969026,13525,0,1755292546,12978.38395453999,23.440401120002207,53382.614706240005 2025-08-15,21:15:48.000,227,10968970,13245,0,1755292547,12978.40416346999,23.461548510000284,53382.59374488 2025-08-15,21:15:49.000,227,10968988,13405,0,1755292548,12978.38395453999,23.475646769999003,53382.600732 2025-08-15,21:15:50.000,227,10969027,13485,0,1755292549,12978.357009299994,23.48974502999772,53382.60771912001 2025-08-15,21:15:51.000,227,10968976,13525,0,1755292550,12978.269437269999,23.510892420003074,53382.57278352 2025-08-15,21:15:52.000,227,10969102,13445,0,1755292551,12978.26270095999,23.503843290003715,53382.62169336 2025-08-15,21:15:53.000,227,10968989,13365,0,1755292552,12978.269437269999,23.503843290003715,53382.69156456 2025-08-15,21:15:54.000,227,10969021,13605,0,1755292553,12978.249228339999,23.468597639999643,53382.663616080004 2025-08-15,21:15:55.000,227,10969017,13445,0,1755292554,12978.215546789994,23.475646769999003,53382.65662896001 2025-08-15,21:15:56.000,227,10969007,13405,0,1755292555,12978.235755719994,23.41925373000413,53382.614706240005 2025-08-15,21:15:57.000,227,10969019,13245,0,1755292556,12978.215546789994,23.35581156000262,53382.684577440006 2025-08-15,21:15:58.000,227,10969072,13165,0,1755292557,12978.148183689998,23.257123740004317,53382.63566760001 2025-08-15,21:15:59.000,227,10969022,13805,0,1755292558,12978.094293209993,23.18663244000345,53382.65662896001 2025-08-15,21:16:00.000,227,10969019,13685,0,1755292559,12978.020193799988,23.109092010003224,53382.64265472 2025-08-15,21:16:01.000,227,10968983,13405,0,1755292560,12977.925885459998,23.01745332000428,53382.62868048 2025-08-15,21:16:02.000,227,10969059,13725,0,1755292561,12977.838313430002,22.94696202000341,53382.663616080004 2025-08-15,21:16:03.000,227,10968954,13285,0,1755292562,12977.757477710002,22.876470720002544,53382.62868048 2025-08-15,21:16:04.000,227,10969018,13605,0,1755292563,12977.636224130001,22.798930290002318,53382.544835040004 2025-08-15,21:16:05.000,227,10968979,13445,0,1755292564,12977.55538841,22.77073377000488,53382.544835040004 2025-08-15,21:16:06.000,227,10968995,13765,0,1755292565,12977.461080069996,22.74253725000017,53382.565796400006 2025-08-15,21:16:07.000,227,10969002,13325,0,1755292566,12977.37350804,22.693193340004655,53382.46797672001 2025-08-15,21:16:08.000,227,10969045,13565,0,1755292567,12977.28593600999,22.693193340004655,53382.43304112 2025-08-15,21:16:09.000,227,10969054,13285,0,1755292568,12977.23204553,22.67909507999866,53382.45400248 2025-08-15,21:16:10.000,227,10968973,13405,0,1755292569,12977.198363979995,22.664996819999942,53382.38413128 2025-08-15,21:16:11.000,227,10969009,13405,0,1755292570,12977.178155049995,22.67909507999866,53382.40509264 2025-08-15,21:16:12.000,227,10969036,13445,0,1755292571,12977.11079195,22.622702040003787,53382.44002824001 2025-08-15,21:16:13.000,227,10969052,13405,0,1755292572,12977.14447349999,22.615652910004428,53382.41207976 2025-08-15,21:16:14.000,227,10969075,13485,0,1755292573,12977.13100088,22.643849430001865,53382.38413128 2025-08-15,21:16:15.000,227,10969037,13605,0,1755292574,12977.198363979995,22.629751170003146,53382.377144160004 2025-08-15,21:16:16.000,227,10969028,13325,0,1755292575,12977.17141874,22.6720459499993,53382.39111840001 2025-08-15,21:16:17.000,227,10969038,13485,0,1755292576,12977.178155049995,22.67909507999866,53382.349195680006 2025-08-15,21:16:18.000,227,10969030,13285,0,1755292577,12977.198363979995,22.657947690000583,53382.3561828 2025-08-15,21:16:19.000,227,10968988,13405,0,1755292578,12977.27246339,22.67909507999866,53382.36316992 2025-08-15,21:16:20.000,227,10969023,13325,0,1755292579,12977.279199699995,22.68614420999802,53382.377144160004 2025-08-15,21:16:21.000,227,10969007,13605,0,1755292580,12977.33309018,22.68614420999802,53382.37015704001 2025-08-15,21:16:22.000,227,10969019,13685,0,1755292581,12977.37350804,22.74253725000017,53382.2863116 2025-08-15,21:16:23.000,227,10968992,13645,0,1755292582,12977.360035419995,22.749586379999528,53382.25836312 2025-08-15,21:16:24.000,227,10969033,13525,0,1755292583,12977.380244349995,22.798930290002318,53382.34220856001 2025-08-15,21:16:25.000,227,10969045,13245,0,1755292584,12977.488025309991,22.84827419999783,53382.36316992 2025-08-15,21:16:26.000,227,10969025,13365,0,1755292585,12977.49476162,22.91171636999934,53382.34220856001 2025-08-15,21:16:27.000,227,10969012,13485,0,1755292586,12977.508234239991,22.975158540000848,53382.36316992 2025-08-15,21:16:28.000,227,10969028,13405,0,1755292587,12977.501497929996,23.003355059998285,53382.37015704001 2025-08-15,21:16:29.000,227,10969044,13085,0,1755292588,12977.562124719996,23.08089548999851,53382.38413128 2025-08-15,21:16:30.000,227,10969054,13485,0,1755292589,12977.562124719996,23.14433766000002,53382.34220856001 2025-08-15,21:16:31.000,227,10969013,13565,0,1755292590,12977.595806270001,23.235976349998964,53382.398105520006 2025-08-15,21:16:32.000,227,10969050,13405,0,1755292591,12977.589069959991,23.30646764999983,53382.37015704001 2025-08-15,21:16:33.000,227,10969036,13485,0,1755292592,12977.629487819991,23.334664170004544,53382.349195680006 2025-08-15,21:16:34.000,227,10969065,13365,0,1755292593,12977.656433060001,23.42630286000349,53382.34220856001 2025-08-15,21:16:35.000,227,10968998,13245,0,1755292594,12977.690114609992,23.461548510000284,53382.34220856001 2025-08-15,21:16:36.000,227,10968987,13365,0,1755292595,12977.710323539992,23.503843290003715,53382.328234320004 2025-08-15,21:16:37.000,227,10968996,13485,0,1755292596,12977.730532469992,23.53908894000051,53382.33522144 2025-08-15,21:16:38.000,227,10969012,13645,0,1755292597,12977.804631879997,23.503843290003715,53382.37015704001 2025-08-15,21:16:39.000,227,10969024,13525,0,1755292598,12977.784422949997,23.510892420003074,53382.328234320004 2025-08-15,21:16:40.000,227,10969017,13285,0,1755292599,12977.824840809997,23.503843290003715,53382.328234320004 2025-08-15,21:16:41.000,227,10969080,13445,0,1755292600,12977.804631879997,23.517941550002433,53382.37015704001 2025-08-15,21:16:42.000,227,10969033,13205,0,1755292601,12977.838313430002,23.503843290003715,53382.39111840001 2025-08-15,21:16:43.000,227,10969023,13685,0,1755292602,12977.824840809997,23.496794160004356,53382.3561828 2025-08-15,21:16:44.000,227,10969039,13485,0,1755292603,12977.885467599997,23.48974502999772,53382.41207976 2025-08-15,21:16:45.000,227,10969064,13365,0,1755292604,12977.878731290002,23.454499380000925,53382.39111840001 2025-08-15,21:16:46.000,227,10969042,13485,0,1755292605,12977.898940220002,23.454499380000925,53382.398105520006 2025-08-15,21:16:47.000,227,10969062,13605,0,1755292606,12977.925885459998,23.440401120002207,53382.39111840001 2025-08-15,21:16:48.000,227,10969056,13685,0,1755292607,12977.979775940003,23.405155469998135,53382.39111840001 2025-08-15,21:16:49.000,227,10969095,13365,0,1755292608,12978.033666419993,23.391057209999417,53382.398105520006 2025-08-15,21:16:50.000,227,10969066,13285,0,1755292609,12978.040402729988,23.32761503999791,53382.37015704001 2025-08-15,21:16:51.000,227,10969043,13605,0,1755292610,12978.114502139993,23.341713300003903,53382.398105520006 2025-08-15,21:16:52.000,227,10969015,13325,0,1755292611,12978.195337859994,23.257123740004317,53382.38413128 2025-08-15,21:16:53.000,227,10969062,13245,0,1755292612,12978.336800369994,23.243025479998323,53382.398105520006 2025-08-15,21:16:54.000,227,10968974,13685,0,1755292613,12978.44458132999,23.221878090000246,53382.447015360005 2025-08-15,21:16:55.000,227,10969023,13325,0,1755292614,12978.51194443,23.158435919998738,53382.43304112 2025-08-15,21:16:56.000,227,10969027,13565,0,1755292615,12978.660143249996,23.116141140002583,53382.447015360005 2025-08-15,21:16:57.000,227,10968995,13405,0,1755292616,12978.727506349991,23.102042880003864,53382.46797672001 2025-08-15,21:16:58.000,227,10969022,13605,0,1755292617,12978.862232549996,23.08794461999787,53382.516886560006 2025-08-15,21:16:59.000,227,10969010,13365,0,1755292618,12978.949804579992,23.08089548999851,53382.4609896 2025-08-15,21:17:00.000,227,10969063,13445,0,1755292619,12979.084530779997,23.066797229999793,53382.48195096 2025-08-15,21:17:01.000,227,10969003,13725,0,1755292620,12979.185575429998,23.045649840001715,53382.44002824001 2025-08-15,21:17:02.000,227,10968982,13565,0,1755292621,12979.313565319993,23.038600710002356,53382.55182216 2025-08-15,21:17:03.000,227,10969063,13485,0,1755292622,12979.367455799998,23.01745332000428,53382.495925200004 2025-08-15,21:17:04.000,227,10969022,13445,0,1755292623,12979.455027829994,23.038600710002356,53382.544835040004 2025-08-15,21:17:05.000,227,10969045,13485,0,1755292624,12979.475236759994,23.059748100000434,53382.50989944001 2025-08-15,21:17:06.000,227,10969022,13605,0,1755292625,12979.556072479994,23.052698970001074,53382.55182216 2025-08-15,21:17:07.000,227,10969048,13325,0,1755292626,12979.63017189,23.094993750004505,53382.59374488 2025-08-15,21:17:08.000,227,10969034,13405,0,1755292627,12979.717743919995,23.116141140002583,53382.600732 2025-08-15,21:17:09.000,227,10968970,13525,0,1755292628,12979.758161779995,23.235976349998964,53382.565796400006 2025-08-15,21:17:10.000,227,10969033,13485,0,1755292629,12979.76489808999,23.264172870003677,53382.59374488 2025-08-15,21:17:11.000,227,10969028,13685,0,1755292630,12979.85247012,23.341713300003903,53382.58675776001 2025-08-15,21:17:12.000,227,10969013,13445,0,1755292631,12979.90636059999,23.41220460000477,53382.614706240005 2025-08-15,21:17:13.000,227,10969001,13365,0,1755292632,12979.987196319991,23.475646769999003,53382.62169336 2025-08-15,21:17:14.000,227,10969020,13565,0,1755292633,12980.081504659996,23.496794160004356,53382.6706032 2025-08-15,21:17:15.000,227,10969035,13285,0,1755292634,12980.081504659996,23.524990680001792,53382.59374488 2025-08-15,21:17:16.000,227,10969043,13365,0,1755292635,12980.128658829992,23.510892420003074,53382.62169336 2025-08-15,21:17:17.000,227,10968998,13245,0,1755292636,12980.216230860002,23.517941550002433,53382.684577440006 2025-08-15,21:17:18.000,227,10969042,13325,0,1755292637,12980.270121339992,23.48269589999836,53382.69156456 2025-08-15,21:17:19.000,227,10969012,13605,0,1755292638,12980.297066580002,23.475646769999003,53382.70553880001 2025-08-15,21:17:20.000,227,10968996,13365,0,1755292639,12980.344220749997,23.447450250001566,53382.65662896001 2025-08-15,21:17:21.000,227,10969008,13525,0,1755292640,12980.371165989993,23.42630286000349,53382.684577440006 2025-08-15,21:17:22.000,227,10969051,13325,0,1755292641,12980.398111230003,23.391057209999417,53382.72650016001 2025-08-15,21:17:23.000,227,10968981,13245,0,1755292642,12980.445265399998,23.31351677999919,53382.75444864001 2025-08-15,21:17:24.000,227,10969045,13405,0,1755292643,12980.519364809988,23.299418520000472,53382.80335848001 2025-08-15,21:17:25.000,227,10969064,13285,0,1755292644,12980.573255289994,23.250074609997682,53382.90816528 2025-08-15,21:17:26.000,227,10969038,13365,0,1755292645,12980.566518979998,23.19368157000281,53382.88720392 2025-08-15,21:17:27.000,227,10968984,13325,0,1755292646,12980.586727909998,23.165485049998097,53382.901178160006 2025-08-15,21:17:28.000,227,10969038,13325,0,1755292647,12980.654091009994,23.165485049998097,53382.96406224 2025-08-15,21:17:29.000,227,10969081,13525,0,1755292648,12980.68103624999,23.116141140002583,53382.97104936001 2025-08-15,21:17:30.000,227,10969003,13405,0,1755292649,12980.68103624999,23.1302394000013,53382.99201072001 2025-08-15,21:17:31.000,227,10969029,13525,0,1755292650,12980.755135659994,23.14433766000002,53383.01297208001 2025-08-15,21:17:32.000,227,10969052,13725,0,1755292651,12980.775344589994,23.17253418000473,53382.998997840004 2025-08-15,21:17:33.000,227,10969028,13485,0,1755292652,12980.856180309995,23.221878090000246,53383.04092056001 2025-08-15,21:17:34.000,227,10969018,13445,0,1755292653,12980.896598169995,23.285320260001754,53383.07585616 2025-08-15,21:17:35.000,227,10969082,13605,0,1755292654,12980.97069758,23.278271130002395,53383.08983040001 2025-08-15,21:17:36.000,227,10969006,13485,0,1755292655,12980.93027972,23.35581156000262,53383.13874024001 2025-08-15,21:17:37.000,227,10969016,13485,0,1755292656,12980.97069758,23.36990982000134,53383.15271448 2025-08-15,21:17:38.000,227,10969039,13325,0,1755292657,12981.00437912999,23.36286069000198,53383.215598560004 2025-08-15,21:17:39.000,227,10969037,13285,0,1755292658,12980.997642819995,23.384008080000058,53383.29245688 2025-08-15,21:17:40.000,227,10969015,13325,0,1755292659,12980.997642819995,23.3769589500007,53383.22258568 2025-08-15,21:17:41.000,227,10969059,13605,0,1755292660,12981.04479698999,23.3769589500007,53383.285469760005 2025-08-15,21:17:42.000,227,10969074,13525,0,1755292661,12981.01111544,23.41220460000477,53383.25752128001 2025-08-15,21:17:43.000,227,10969046,13445,0,1755292662,12981.00437912999,23.36990982000134,53383.32040536 2025-08-15,21:17:44.000,227,10969011,13285,0,1755292663,12980.937016029995,23.348762430003262,53383.3693152 2025-08-15,21:17:45.000,227,10969014,13405,0,1755292664,12980.90333447999,23.32056590999855,53383.31341824 2025-08-15,21:17:46.000,227,10969024,13045,0,1755292665,12980.896598169995,23.31351677999919,53383.3693152 2025-08-15,21:17:47.000,227,10969033,13405,0,1755292666,12980.86291661999,23.30646764999983,53383.383289440004 2025-08-15,21:17:48.000,227,10969051,13605,0,1755292667,12980.795553519994,23.292369390001113,53383.37630232001 2025-08-15,21:17:49.000,227,10968994,13445,0,1755292668,12980.82923507,23.250074609997682,53383.383289440004 2025-08-15,21:17:50.000,227,10969027,13445,0,1755292669,12980.755135659994,23.243025479998323,53383.39027656 2025-08-15,21:17:51.000,227,10969039,13445,0,1755292670,12980.707981489999,23.264172870003677,53383.46713488 2025-08-15,21:17:52.000,227,10969071,13085,0,1755292671,12980.687772559999,23.228927219999605,53383.44617352001 2025-08-15,21:17:53.000,227,10969027,13365,0,1755292672,12980.654091009994,23.235976349998964,53383.48809624 2025-08-15,21:17:54.000,227,10969049,13565,0,1755292673,12980.600200529989,23.228927219999605,53383.51604472001 2025-08-15,21:17:55.000,227,10969041,13605,0,1755292674,12980.600200529989,23.257123740004317,53383.502070480004 2025-08-15,21:17:56.000,227,10969044,13405,0,1755292675,12980.573255289994,23.243025479998323,53383.5090576 2025-08-15,21:17:57.000,227,10969023,13125,0,1755292676,12980.566518979998,23.243025479998323,53383.502070480004 2025-08-15,21:17:58.000,227,10969027,13485,0,1755292677,12980.512628499993,23.221878090000246,53383.46713488 2025-08-15,21:17:59.000,227,10969054,13525,0,1755292678,12980.526101119998,23.257123740004317,53383.53001896 2025-08-15,21:18:00.000,227,10969057,13285,0,1755292679,12980.465474329998,23.243025479998323,53383.59989016 2025-08-15,21:18:01.000,227,10969061,13085,0,1755292680,12980.465474329998,23.18663244000345,53383.571941680006 2025-08-15,21:18:02.000,227,10969052,13525,0,1755292681,12980.438529089988,23.123190270001942,53383.53700608 2025-08-15,21:18:03.000,227,10969040,13325,0,1755292682,12980.418320160003,23.109092010003224,53383.58591592 2025-08-15,21:18:04.000,227,10969049,13445,0,1755292683,12980.337484440002,23.102042880003864,53383.55796744 2025-08-15,21:18:05.000,227,10969019,13285,0,1755292684,12980.350957059993,23.052698970001074,53383.58591592 2025-08-15,21:18:06.000,227,10969039,13405,0,1755292685,12980.290330269992,23.010404189997644,53383.620851520005 2025-08-15,21:18:07.000,227,10968979,13485,0,1755292686,12980.236439790002,22.989256799999566,53383.61386440001 2025-08-15,21:18:08.000,227,10969005,13485,0,1755292687,12980.283593959997,22.96810941000149,53383.571941680006 2025-08-15,21:18:09.000,227,10969038,13525,0,1755292688,12980.209494549992,22.91171636999934,53383.58591592 2025-08-15,21:18:10.000,227,10969052,13525,0,1755292689,12980.121922519997,22.890568980001262,53383.550980320004 2025-08-15,21:18:11.000,227,10969051,13405,0,1755292690,12980.088240969992,22.91171636999934,53383.550980320004 2025-08-15,21:18:12.000,227,10969048,13325,0,1755292691,12980.101713589997,22.855323330004467,53383.59989016 2025-08-15,21:18:13.000,227,10969029,13445,0,1755292692,12980.054559420001,22.834175939999113,53383.62783864 2025-08-15,21:18:14.000,227,10969049,13765,0,1755292693,12980.061295729996,22.841225069998472,53383.620851520005 2025-08-15,21:18:15.000,227,10969007,13325,0,1755292694,12980.007405249991,22.813028550001036,53383.59290304001 2025-08-15,21:18:16.000,227,10969022,13245,0,1755292695,12980.041086799996,22.820077680000395,53383.68373560001 2025-08-15,21:18:17.000,227,10969101,13325,0,1755292696,12979.987196319991,22.79188116000296,53383.59290304001 2025-08-15,21:18:18.000,227,10969060,13245,0,1755292697,12980.014141560001,22.79188116000296,53383.53700608 2025-08-15,21:18:19.000,227,10969093,13565,0,1755292698,12980.000668939996,22.77073377000488,53383.5789288 2025-08-15,21:18:20.000,227,10969052,13565,0,1755292699,12979.960251079996,22.72138986000209,53383.550980320004 2025-08-15,21:18:21.000,227,10969060,13445,0,1755292700,12980.007405249991,22.707291600003373,53383.60687728 2025-08-15,21:18:22.000,227,10969068,13645,0,1755292701,12979.980460009996,22.700242470004014,53383.550980320004 2025-08-15,21:18:23.000,227,10969052,13165,0,1755292702,12979.987196319991,22.700242470004014,53383.55796744 2025-08-15,21:18:24.000,227,10969035,13445,0,1755292703,12980.000668939996,22.693193340004655,53383.60687728 2025-08-15,21:18:25.000,227,10969025,13525,0,1755292704,12979.980460009996,22.629751170003146,53383.63482576 2025-08-15,21:18:26.000,227,10969078,13605,0,1755292705,12980.007405249991,22.6720459499993,53383.66277424001 2025-08-15,21:18:27.000,227,10969048,13645,0,1755292706,12980.000668939996,22.67909507999866,53383.61386440001 2025-08-15,21:18:28.000,227,10969022,13205,0,1755292707,12980.034350490001,22.664996819999942,53383.60687728 2025-08-15,21:18:29.000,227,10969048,13525,0,1755292708,12980.074768350001,22.707291600003373,53383.60687728 2025-08-15,21:18:30.000,227,10968995,13405,0,1755292709,12980.068032039992,22.72138986000209,53383.59989016 2025-08-15,21:18:31.000,227,10969077,13605,0,1755292710,12980.081504659996,22.79188116000296,53383.60687728 2025-08-15,21:18:32.000,227,10969052,13605,0,1755292711,12980.088240969992,22.77778290000424,53383.60687728 2025-08-15,21:18:33.000,227,10969029,13325,0,1755292712,12980.135395140001,22.841225069998472,53383.65578712 2025-08-15,21:18:34.000,227,10969030,13325,0,1755292713,12980.101713589997,22.84827419999783,53383.58591592 2025-08-15,21:18:35.000,227,10969030,13685,0,1755292714,12980.068032039992,22.862372460003826,53383.62783864 2025-08-15,21:18:36.000,227,10968997,13405,0,1755292715,12980.074768350001,22.862372460003826,53383.66277424001 2025-08-15,21:18:37.000,227,10969019,13485,0,1755292716,12980.061295729996,22.834175939999113,53383.62783864 2025-08-15,21:18:38.000,227,10969052,13485,0,1755292717,12979.993932630001,22.84827419999783,53383.60687728 2025-08-15,21:18:39.000,227,10968994,13445,0,1755292718,12979.95351477,22.813028550001036,53383.60687728 2025-08-15,21:18:40.000,227,10969011,13605,0,1755292719,12979.9737237,22.798930290002318,53383.60687728 2025-08-15,21:18:41.000,227,10968997,13605,0,1755292720,12979.89288798,22.72843899000145,53383.67674848 2025-08-15,21:18:42.000,227,10969012,13685,0,1755292721,12979.818788569995,22.693193340004655,53383.62783864 2025-08-15,21:18:43.000,227,10969057,13485,0,1755292722,12979.798579639995,22.657947690000583,53383.63482576 2025-08-15,21:18:44.000,227,10969094,13405,0,1755292723,12979.74468915999,22.55925987000228,53383.669761360004 2025-08-15,21:18:45.000,227,10969043,13245,0,1755292724,12979.67058975,22.48876857000141,53383.63482576 2025-08-15,21:18:46.000,227,10968994,13365,0,1755292725,12979.64364450999,22.439424659998622,53383.68373560001 2025-08-15,21:18:47.000,227,10969021,13525,0,1755292726,12979.64364450999,22.368933359997754,53383.70469696 2025-08-15,21:18:48.000,227,10969025,13445,0,1755292727,12979.58301771999,22.27024553999945,53383.69770984 2025-08-15,21:18:49.000,227,10969014,13565,0,1755292728,12979.535863549994,22.227950760003296,53383.67674848 2025-08-15,21:18:50.000,227,10969085,13285,0,1755292729,12979.48197306999,22.192705109999224,53383.69770984 2025-08-15,21:18:51.000,227,10969045,13445,0,1755292730,12979.428082589999,22.15745946000243,53383.72565832 2025-08-15,21:18:52.000,227,10969087,13405,0,1755292731,12979.448291519999,22.115164679998998,53383.73264544001 2025-08-15,21:18:53.000,227,10969028,13325,0,1755292732,12979.448291519999,22.10106642000028,53383.739632560006 2025-08-15,21:18:54.000,227,10969009,13525,0,1755292733,12979.448291519999,22.079919030002202,53383.76059392001 2025-08-15,21:18:55.000,227,10969015,13245,0,1755292734,12979.407873659999,21.995329470002616,53383.739632560006 2025-08-15,21:18:56.000,227,10969015,13365,0,1755292735,12979.421346279989,22.002378600001975,53383.72565832 2025-08-15,21:18:57.000,227,10969022,13605,0,1755292736,12979.455027829994,21.995329470002616,53383.718671200004 2025-08-15,21:18:58.000,227,10969005,13525,0,1755292737,12979.421346279989,21.981231210003898,53383.68373560001 2025-08-15,21:18:59.000,227,10969065,13405,0,1755292738,12979.360719489989,21.931887300001108,53383.66277424001 2025-08-15,21:19:00.000,227,10968990,13565,0,1755292739,12979.340510559989,21.91073991000303,53383.73264544001 2025-08-15,21:19:01.000,227,10969037,13445,0,1755292740,12979.327037939998,21.8684451299996,53383.7536068 2025-08-15,21:19:02.000,227,10968967,13405,0,1755292741,12979.293356389993,21.80500295999809,53383.72565832 2025-08-15,21:19:03.000,227,10969023,13325,0,1755292742,12979.239465909988,21.797953829998733,53383.72565832 2025-08-15,21:19:04.000,227,10969005,13565,0,1755292743,12979.124948639997,21.7345116600045,53383.67674848 2025-08-15,21:19:05.000,227,10969013,13525,0,1755292744,12979.044112919997,21.69926601000043,53383.669761360004 2025-08-15,21:19:06.000,227,10969023,13485,0,1755292745,12978.949804579992,21.593529060002766,53383.70469696 2025-08-15,21:19:07.000,227,10969038,13565,0,1755292746,12978.882441479996,21.614676450000843,53383.62783864 2025-08-15,21:19:08.000,227,10969014,13525,0,1755292747,12978.788133139991,21.565332539998053,53383.59290304001 2025-08-15,21:19:09.000,227,10969042,13285,0,1755292748,12978.700561109996,21.530086890001257,53383.55796744 2025-08-15,21:19:10.000,227,10969015,13245,0,1755292749,12978.64667062999,21.46664471999975,53383.60687728 2025-08-15,21:19:11.000,227,10969028,13565,0,1755292750,12978.579307529995,21.46664471999975,53383.54399320001 2025-08-15,21:19:12.000,227,10968969,13565,0,1755292751,12978.498471809995,21.424349940003594,53383.502070480004 2025-08-15,21:19:13.000,227,10968994,13445,0,1755292752,12978.45131764,21.431399070002954,53383.44617352001 2025-08-15,21:19:14.000,227,10969030,13405,0,1755292753,12978.43110871,21.431399070002954,53383.46014776 2025-08-15,21:19:15.000,227,10969076,13405,0,1755292754,12978.41089978,21.375006030000804,53383.46014776 2025-08-15,21:19:16.000,227,10969065,13605,0,1755292755,12978.357009299994,21.33271125000465,53383.383289440004 2025-08-15,21:19:17.000,227,10969012,13405,0,1755292756,12978.37048192,21.311563859999296,53383.41123792 2025-08-15,21:19:18.000,227,10969049,13365,0,1755292757,12978.28290988999,21.389104289999523,53383.334379600004 2025-08-15,21:19:19.000,227,10969039,13525,0,1755292758,12978.249228339999,21.33271125000465,53383.32040536 2025-08-15,21:19:20.000,227,10969049,13605,0,1755292759,12978.242492029989,21.262219950003782,53383.31341824 2025-08-15,21:19:21.000,227,10969065,13165,0,1755292760,12978.215546789994,21.198777780002274,53383.32040536 2025-08-15,21:19:22.000,227,10969026,13645,0,1755292761,12978.181865239989,21.163532129998202,53383.34835384001 2025-08-15,21:19:23.000,227,10969001,13565,0,1755292762,12978.208810479999,21.156482999998843,53383.32040536 2025-08-15,21:19:24.000,227,10969017,13085,0,1755292763,12978.188601549999,21.078942569998617,53383.29245688 2025-08-15,21:19:25.000,227,10969012,13405,0,1755292764,12978.148183689998,21.029598660003103,53383.334379600004 2025-08-15,21:19:26.000,227,10969026,13325,0,1755292765,12978.087556899998,20.966156490001595,53383.2645084 2025-08-15,21:19:27.000,227,10969028,13405,0,1755292766,12978.026930109998,20.916812579998805,53383.299444 2025-08-15,21:19:28.000,227,10969012,13245,0,1755292767,12977.966303319998,20.846321279997937,53383.24354704 2025-08-15,21:19:29.000,227,10969057,13365,0,1755292768,12977.898940220002,20.804026500001783,53383.25053416 2025-08-15,21:19:30.000,227,10969031,13485,0,1755292769,12977.811368189992,20.740584330000274,53383.22957280001 2025-08-15,21:19:31.000,227,10968997,13325,0,1755292770,12977.750741399992,20.64189651000197,53383.15970160001 2025-08-15,21:19:32.000,227,10969046,13525,0,1755292771,12977.710323539992,20.627798250003252,53383.1946372 2025-08-15,21:19:33.000,227,10968988,13405,0,1755292772,12977.669905679992,20.613699990004534,53383.22258568 2025-08-15,21:19:34.000,227,10969002,13405,0,1755292773,12977.622751509996,20.6066508599979,53383.166688720004 2025-08-15,21:19:35.000,227,10969022,13405,0,1755292774,12977.589069959991,20.578454340000462,53383.18066296001 2025-08-15,21:19:36.000,227,10969035,13405,0,1755292775,12977.481288999996,20.613699990004534,53383.15271448 2025-08-15,21:19:37.000,227,10969034,13605,0,1755292776,12977.521706859996,20.63484738000261,53383.187650080006 2025-08-15,21:19:38.000,227,10969074,13245,0,1755292777,12977.49476162,20.670093029999407,53383.047907680004 2025-08-15,21:19:39.000,227,10969000,13605,0,1755292778,12977.46781637999,20.740584330000274,53383.08284328 2025-08-15,21:19:40.000,227,10969041,13405,0,1755292779,12977.49476162,20.86041954000393,53383.068869040006 2025-08-15,21:19:41.000,227,10969058,13645,0,1755292780,12977.501497929996,20.902714320000086,53383.047907680004 2025-08-15,21:19:42.000,227,10969034,13285,0,1755292781,12977.568861029991,21.029598660003103,53382.998997840004 2025-08-15,21:19:43.000,227,10969025,13245,0,1755292782,12977.609278889991,21.11418822000269,53382.998997840004 2025-08-15,21:19:44.000,227,10969064,13085,0,1755292783,12977.703587229997,21.26926908000314,53382.93611376 2025-08-15,21:19:45.000,227,10969055,13485,0,1755292784,12977.730532469992,21.424349940003594,53382.901178160006 2025-08-15,21:19:46.000,227,10969034,13205,0,1755292785,12977.744005089997,21.572381670004688,53382.90816528 2025-08-15,21:19:47.000,227,10969038,13245,0,1755292786,12977.831577119992,21.727462529997865,53382.950088000005 2025-08-15,21:19:48.000,227,10969016,13565,0,1755292787,12977.858522360002,21.85434687000088,53382.86624256 2025-08-15,21:19:49.000,227,10969076,13765,0,1755292788,12977.898940220002,21.967132949997904,53382.88720392 2025-08-15,21:19:50.000,227,10969045,13685,0,1755292789,12977.898940220002,22.08696816000156,53382.87322968001 2025-08-15,21:19:51.000,227,10969026,13325,0,1755292790,12977.905676529997,22.178606850000506,53382.852268320006 2025-08-15,21:19:52.000,227,10969022,13405,0,1755292791,12977.885467599997,22.249098150001373,53382.831306960004 2025-08-15,21:19:53.000,227,10969092,13565,0,1755292792,12977.871994979992,22.31254032000288,53382.852268320006 2025-08-15,21:19:54.000,227,10969053,13565,0,1755292793,12977.838313430002,22.354835099999036,53382.852268320006 2025-08-15,21:19:55.000,227,10969015,13245,0,1755292794,12977.777686640002,22.347785969999677,53382.82431984001 2025-08-15,21:19:56.000,227,10969056,13245,0,1755292795,12977.703587229997,22.404179010001826,53382.86624256 2025-08-15,21:19:57.000,227,10969060,13165,0,1755292796,12977.676641990001,22.368933359997754,53382.85925544 2025-08-15,21:19:58.000,227,10969050,13405,0,1755292797,12977.636224130001,22.354835099999036,53382.852268320006 2025-08-15,21:19:59.000,227,10969045,13525,0,1755292798,12977.55538841,22.3266385800016,53382.82431984001 2025-08-15,21:20:00.000,227,10969065,13205,0,1755292799,12977.521706859996,22.291392930004804,53382.76842288 2025-08-15,21:20:01.000,227,10969030,13525,0,1755292800,12977.53517948,22.206803369997942,53382.78938424 2025-08-15,21:20:02.000,227,10969083,13245,0,1755292801,12977.440871139996,22.122213809998357,53382.82431984001 2025-08-15,21:20:03.000,227,10969063,13405,0,1755292802,12977.420662209995,22.009427730001335,53382.85925544 2025-08-15,21:20:04.000,227,10969025,13365,0,1755292803,12977.37350804,21.938936430000467,53382.85925544 2025-08-15,21:20:05.000,227,10969003,13525,0,1755292804,12977.36677172999,21.790904699999373,53382.81733272 2025-08-15,21:20:06.000,227,10969042,13325,0,1755292805,12977.34656279999,21.67811862000235,53382.88720392 2025-08-15,21:20:07.000,227,10969053,13285,0,1755292806,12977.34656279999,21.621725580000202,53382.89419104001 2025-08-15,21:20:08.000,227,10969041,13405,0,1755292807,12977.339826489995,21.46664471999975,53382.87322968001 2025-08-15,21:20:09.000,227,10969005,13165,0,1755292808,12977.34656279999,21.346809510003368,53382.90816528 2025-08-15,21:20:10.000,227,10969042,13285,0,1755292809,12977.360035419995,21.24107255999843,53382.901178160006 2025-08-15,21:20:11.000,227,10969066,13685,0,1755292810,12977.38698065999,21.184679520003556,53382.92213952001 2025-08-15,21:20:12.000,227,10969038,13525,0,1755292811,12977.39371697,21.0648443099999,53382.901178160006 2025-08-15,21:20:13.000,227,10969028,13325,0,1755292812,12977.46781637999,21.00845126999775,53382.95707512 2025-08-15,21:20:14.000,227,10969079,13565,0,1755292813,12977.51497055,20.945009100003517,53382.9151524 2025-08-15,21:20:15.000,227,10968990,13605,0,1755292814,12977.548652099991,20.88156693000201,53382.90816528 2025-08-15,21:20:16.000,227,10969073,13565,0,1755292815,12977.636224130001,20.86746867000329,53382.90816528 2025-08-15,21:20:17.000,227,10969071,13445,0,1755292816,12977.656433060001,20.81107563000114,53382.852268320006 2025-08-15,21:20:18.000,227,10969099,13245,0,1755292817,12977.710323539992,20.796977370002423,53382.86624256 2025-08-15,21:20:19.000,227,10969025,13285,0,1755292818,12977.737268780002,20.81107563000114,53382.88720392 2025-08-15,21:20:20.000,227,10969098,13205,0,1755292819,12977.838313430002,20.796977370002423,53382.95707512 2025-08-15,21:20:21.000,227,10969025,13565,0,1755292820,12977.919149150002,20.86041954000393,53382.96406224 2025-08-15,21:20:22.000,227,10969055,13525,0,1755292821,12977.898940220002,20.86746867000329,53382.90816528 2025-08-15,21:20:23.000,227,10969065,13525,0,1755292822,12977.979775940003,20.916812579998805,53382.901178160006 2025-08-15,21:20:24.000,227,10969015,13485,0,1755292823,12978.033666419993,20.99435300999903,53382.88720392 2025-08-15,21:20:25.000,227,10969041,13365,0,1755292824,12978.060611659988,21.00140213999839,53382.92213952001 2025-08-15,21:20:26.000,227,10969077,13365,0,1755292825,12978.074084279993,21.11418822000269,53382.90816528 2025-08-15,21:20:27.000,227,10969053,13445,0,1755292826,12978.094293209993,21.11418822000269,53382.88720392 2025-08-15,21:20:28.000,227,10969029,13405,0,1755292827,12978.080820589988,21.184679520003556,53382.87322968001 2025-08-15,21:20:29.000,227,10969062,13325,0,1755292828,12978.101029519989,21.255170820004423,53382.84528120001 2025-08-15,21:20:30.000,227,10969042,13525,0,1755292829,12978.067347969998,21.262219950003782,53382.83829408 2025-08-15,21:20:31.000,227,10969003,13205,0,1755292830,12978.006721179998,21.318612989998655,53382.852268320006 2025-08-15,21:20:32.000,227,10969032,13565,0,1755292831,12977.946094389998,21.360907770002086,53382.852268320006 2025-08-15,21:20:33.000,227,10969067,13445,0,1755292832,12977.986512249998,21.417300810004235,53382.84528120001 2025-08-15,21:20:34.000,227,10969018,13405,0,1755292833,12977.905676529997,21.480742979998467,53382.81733272 2025-08-15,21:20:35.000,227,10969030,13405,0,1755292834,12977.912412839993,21.47369384999911,53382.83829408 2025-08-15,21:20:36.000,227,10969033,13245,0,1755292835,12977.939358080002,21.5230377600019,53382.84528120001 2025-08-15,21:20:37.000,227,10969058,13325,0,1755292836,12977.919149150002,21.50189037000382,53382.89419104001 2025-08-15,21:20:38.000,227,10969053,13445,0,1755292837,12977.905676529997,21.49484124000446,53382.901178160006 2025-08-15,21:20:39.000,227,10969044,13445,0,1755292838,12977.871994979992,21.47369384999911,53382.87322968001 2025-08-15,21:20:40.000,227,10969042,13605,0,1755292839,12977.878731290002,21.49484124000446,53382.852268320006 2025-08-15,21:20:41.000,227,10969008,13565,0,1755292840,12977.865258669997,21.49484124000446,53382.97104936001 2025-08-15,21:20:42.000,227,10969054,13525,0,1755292841,12977.885467599997,21.49484124000446,53382.92912664 2025-08-15,21:20:43.000,227,10969043,13085,0,1755292842,12977.845049739997,21.46664471999975,53382.9850236 2025-08-15,21:20:44.000,227,10969077,13525,0,1755292843,12977.851786049992,21.487792109997827,53382.9151524 2025-08-15,21:20:45.000,227,10969025,13205,0,1755292844,12977.818104500002,21.445497330001672,53382.998997840004 2025-08-15,21:20:46.000,227,10969061,13605,0,1755292845,12977.845049739997,21.46664471999975,53382.95707512 2025-08-15,21:20:47.000,227,10969029,13005,0,1755292846,12977.777686640002,21.438448200002313,53382.950088000005 2025-08-15,21:20:48.000,227,10969048,13765,0,1755292847,12977.770950329992,21.396153419998882,53383.03393344 2025-08-15,21:20:49.000,227,10969060,13405,0,1755292848,12977.730532469992,21.382055160000164,53382.950088000005 2025-08-15,21:20:50.000,227,10969069,13605,0,1755292849,12977.696850920001,21.410251680004876,53383.01297208001 2025-08-15,21:20:51.000,227,10969038,13365,0,1755292850,12977.656433060001,21.367956900001445,53383.00598496 2025-08-15,21:20:52.000,227,10969014,13565,0,1755292851,12977.562124719996,21.367956900001445,53382.97803648 2025-08-15,21:20:53.000,227,10969079,13365,0,1755292852,12977.55538841,21.431399070002954,53383.03393344 2025-08-15,21:20:54.000,227,10969058,13325,0,1755292853,12977.488025309991,21.431399070002954,53383.04092056001 2025-08-15,21:20:55.000,227,10969072,13445,0,1755292854,12977.521706859996,21.410251680004876,53383.047907680004 2025-08-15,21:20:56.000,227,10969041,13365,0,1755292855,12977.43413483,21.424349940003594,53383.00598496 2025-08-15,21:20:57.000,227,10969091,13565,0,1755292856,12977.45434376,21.396153419998882,53383.00598496 2025-08-15,21:20:58.000,227,10969092,13405,0,1755292857,12977.461080069996,21.353858640002727,53383.03393344 2025-08-15,21:20:59.000,227,10969037,13365,0,1755292858,12977.501497929996,21.325662119998015,53383.047907680004 2025-08-15,21:21:00.000,227,10969088,13285,0,1755292859,12977.51497055,21.304514729999937,53383.047907680004 2025-08-15,21:21:01.000,227,10969083,13485,0,1755292860,12977.501497929996,21.2763182100025,53383.019959200006 2025-08-15,21:21:02.000,227,10969079,13285,0,1755292861,12977.55538841,21.21992517000035,53383.124766 2025-08-15,21:21:03.000,227,10969120,13605,0,1755292862,12977.568861029991,21.191728650002915,53383.08983040001 2025-08-15,21:21:04.000,227,10969057,13365,0,1755292863,12977.616015200001,21.135335610000766,53383.10380464 2025-08-15,21:21:05.000,227,10969080,13325,0,1755292864,12977.636224130001,21.078942569998617,53383.1946372 2025-08-15,21:21:06.000,227,10969075,13525,0,1755292865,12977.676641990001,20.980254750000313,53383.166688720004 2025-08-15,21:21:07.000,227,10969061,13325,0,1755292866,12977.703587229997,20.980254750000313,53383.215598560004 2025-08-15,21:21:08.000,227,10969068,13245,0,1755292867,12977.750741399992,20.789928240003064,53383.22957280001 2025-08-15,21:21:09.000,227,10969049,13485,0,1755292868,12977.791159259992,20.76878084999771,53383.22258568 2025-08-15,21:21:10.000,227,10969027,13485,0,1755292869,12977.818104500002,20.64189651000197,53383.2645084 2025-08-15,21:21:11.000,227,10969059,13485,0,1755292870,12977.791159259992,20.515012169998954,53383.27848264001 2025-08-15,21:21:12.000,227,10969020,13405,0,1755292871,12977.831577119992,20.451570000004722,53383.31341824 2025-08-15,21:21:13.000,227,10969033,13525,0,1755292872,12977.831577119992,20.3599313099985,53383.27848264001 2025-08-15,21:21:14.000,227,10969019,13085,0,1755292873,12977.838313430002,20.275341749998915,53383.299444 2025-08-15,21:21:15.000,227,10969047,13445,0,1755292874,12977.804631879997,20.218948710004042,53383.2645084 2025-08-15,21:21:16.000,227,10969105,13405,0,1755292875,12977.818104500002,20.211899580004683,53383.32739248001 2025-08-15,21:21:17.000,227,10969075,13405,0,1755292876,12977.784422949997,20.155506540002534,53383.34136672 2025-08-15,21:21:18.000,227,10969005,13605,0,1755292877,12977.777686640002,20.169604800001252,53383.383289440004 2025-08-15,21:21:19.000,227,10969051,13565,0,1755292878,12977.723796159997,20.204850449998048,53383.299444 2025-08-15,21:21:20.000,227,10969057,13605,0,1755292879,12977.818104500002,20.24009610000212,53383.34835384001 2025-08-15,21:21:21.000,227,10969071,13325,0,1755292880,12977.797895570002,20.338783920000424,53383.334379600004 2025-08-15,21:21:22.000,227,10969118,13605,0,1755292881,12977.791159259992,20.437471739998728,53383.285469760005 2025-08-15,21:21:23.000,227,10969032,13605,0,1755292882,12977.797895570002,20.529110429997672,53383.25752128001 2025-08-15,21:21:24.000,227,10968989,13165,0,1755292883,12977.804631879997,20.65599477000069,53383.29245688 2025-08-15,21:21:25.000,227,10969026,13325,0,1755292884,12977.885467599997,20.83222301999922,53383.187650080006 2025-08-15,21:21:26.000,227,10969006,13605,0,1755292885,12977.939358080002,20.952058230002876,53383.20162432 2025-08-15,21:21:27.000,227,10969042,13245,0,1755292886,12978.026930109998,21.10713909000333,53383.1946372 2025-08-15,21:21:28.000,227,10969021,13445,0,1755292887,12978.074084279993,21.22697429999971,53383.20861144001 2025-08-15,21:21:29.000,227,10969083,13365,0,1755292888,12978.141447379989,21.346809510003368,53383.1946372 2025-08-15,21:21:30.000,227,10969042,13365,0,1755292889,12978.242492029989,21.417300810004235,53383.166688720004 2025-08-15,21:21:31.000,227,10969058,13165,0,1755292890,12978.357009299994,21.50189037000382,53383.187650080006 2025-08-15,21:21:32.000,227,10969058,13245,0,1755292891,12978.36374560999,21.544185149999976,53383.166688720004 2025-08-15,21:21:33.000,227,10969031,13325,0,1755292892,12978.437845019995,21.607627320001484,53383.14572736 2025-08-15,21:21:34.000,227,10969068,13445,0,1755292893,12978.4917355,21.565332539998053,53383.17367584 2025-08-15,21:21:35.000,227,10969091,13405,0,1755292894,12978.518680739995,21.565332539998053,53383.14572736 2025-08-15,21:21:36.000,227,10969037,13285,0,1755292895,12978.599516459995,21.49484124000446,53383.20162432 2025-08-15,21:21:37.000,227,10969024,13485,0,1755292896,12978.65340694,21.438448200002313,53383.215598560004 2025-08-15,21:21:38.000,227,10969023,13405,0,1755292897,12978.660143249996,21.353858640002727,53383.18066296001 2025-08-15,21:21:39.000,227,10969034,13525,0,1755292898,12978.64667062999,21.29041647000122,53383.187650080006 2025-08-15,21:21:40.000,227,10969071,13405,0,1755292899,12978.68708848999,21.23402342999907,53383.22258568 2025-08-15,21:21:41.000,227,10969078,13325,0,1755292900,12978.65340694,21.163532129998202,53383.24354704 2025-08-15,21:21:42.000,227,10969028,13445,0,1755292901,12978.639934319996,21.05779518000054,53383.236559920006 2025-08-15,21:21:43.000,227,10969077,13485,0,1755292902,12978.660143249996,21.022549530003744,53383.27149552 2025-08-15,21:21:44.000,227,10969034,13285,0,1755292903,12978.64667062999,21.00845126999775,53383.215598560004 2025-08-15,21:21:45.000,227,10969068,13325,0,1755292904,12978.67361587,21.022549530003744,53383.22258568 2025-08-15,21:21:46.000,227,10969020,13325,0,1755292905,12978.639934319996,20.980254750000313,53383.25752128001 2025-08-15,21:21:47.000,227,10969025,13445,0,1755292906,12978.63319801,20.966156490001595,53383.236559920006 2025-08-15,21:21:48.000,227,10969059,13565,0,1755292907,12978.67361587,21.00845126999775,53383.20861144001 2025-08-15,21:21:49.000,227,10969055,13405,0,1755292908,12978.68708848999,21.029598660003103,53383.1946372 2025-08-15,21:21:50.000,227,10969063,13605,0,1755292909,12978.740978969996,21.071893439999258,53383.14572736 2025-08-15,21:21:51.000,227,10969051,13325,0,1755292910,12978.727506349991,21.142384740000125,53383.13874024001 2025-08-15,21:21:52.000,227,10969045,13445,0,1755292911,12978.761187899996,21.212876040000992,53383.17367584 2025-08-15,21:21:53.000,227,10969096,13485,0,1755292912,12978.815078380001,21.255170820004423,53383.13175312 2025-08-15,21:21:54.000,227,10969051,13645,0,1755292913,12978.868968859992,21.318612989998655,53383.15970160001 2025-08-15,21:21:55.000,227,10969030,13445,0,1755292914,12978.929595649992,21.389104289999523,53383.124766 2025-08-15,21:21:56.000,227,10969007,13445,0,1755292915,12978.990222439992,21.424349940003594,53383.08983040001 2025-08-15,21:21:57.000,227,10969062,13565,0,1755292916,12979.057585540002,21.49484124000446,53383.02694632 2025-08-15,21:21:58.000,227,10969060,13445,0,1755292917,12979.165366499998,21.558283409998694,53383.01297208001 2025-08-15,21:21:59.000,227,10969007,13725,0,1755292918,12979.172102809993,21.614676450000843,53382.99201072001 2025-08-15,21:22:00.000,227,10969020,13405,0,1755292919,12979.232729599993,21.69221688000107,53383.07585616 2025-08-15,21:22:01.000,227,10969044,13685,0,1755292920,12979.293356389993,21.727462529997865,53383.047907680004 2025-08-15,21:22:02.000,227,10969048,13365,0,1755292921,12979.333774249993,21.74156079000386,53383.047907680004 2025-08-15,21:22:03.000,227,10969076,13445,0,1755292922,12979.407873659999,21.755659050002578,53383.00598496 2025-08-15,21:22:04.000,227,10969048,13445,0,1755292923,12979.414609969994,21.706315139999788,53383.03393344 2025-08-15,21:22:05.000,227,10969060,13405,0,1755292924,12979.455027829994,21.755659050002578,53382.998997840004 2025-08-15,21:22:06.000,227,10969052,13405,0,1755292925,12979.50218199999,21.769757310001296,53383.08983040001 2025-08-15,21:22:07.000,227,10969003,13365,0,1755292926,12979.54259985999,21.727462529997865,53383.11079176001 2025-08-15,21:22:08.000,227,10969095,13405,0,1755292927,12979.58975403,21.656971230004274,53383.124766 2025-08-15,21:22:09.000,227,10969069,13325,0,1755292928,12979.657117129995,21.607627320001484,53383.17367584 2025-08-15,21:22:10.000,227,10969046,13445,0,1755292929,12979.657117129995,21.586479930003406,53383.166688720004 2025-08-15,21:22:11.000,227,10969076,13445,0,1755292930,12979.73121654,21.480742979998467,53383.17367584 2025-08-15,21:22:12.000,227,10969073,13565,0,1755292931,12979.73121654,21.438448200002313,53383.2645084 2025-08-15,21:22:13.000,227,10969057,13405,0,1755292932,12979.74468915999,21.431399070002954,53383.285469760005 2025-08-15,21:22:14.000,227,10969056,13565,0,1755292933,12979.71100761,21.360907770002086,53383.31341824 2025-08-15,21:22:15.000,227,10969037,13525,0,1755292934,12979.73121654,21.311563859999296,53383.34835384001 2025-08-15,21:22:16.000,227,10969038,13525,0,1755292935,12979.76489808999,21.297465600000578,53383.334379600004 2025-08-15,21:22:17.000,227,10969041,13165,0,1755292936,12979.697534989995,21.262219950003782,53383.37630232001 2025-08-15,21:22:18.000,227,10969049,13565,0,1755292937,12979.68406236999,21.28336734000186,53383.3693152 2025-08-15,21:22:19.000,227,10969036,13405,0,1755292938,12979.717743919995,21.346809510003368,53383.39027656 2025-08-15,21:22:20.000,227,10969020,13405,0,1755292939,12979.677326059995,21.431399070002954,53383.44617352001 2025-08-15,21:22:21.000,227,10969032,13405,0,1755292940,12979.67058975,21.565332539998053,53383.46713488 2025-08-15,21:22:22.000,227,10969068,13605,0,1755292941,12979.69079868,21.67811862000235,53383.46014776 2025-08-15,21:22:23.000,227,10969041,13525,0,1755292942,12979.65038082,21.783855570000014,53383.46014776 2025-08-15,21:22:24.000,227,10969064,13485,0,1755292943,12979.60322664999,21.960083819998545,53383.47412200001 2025-08-15,21:22:25.000,227,10969025,13645,0,1755292944,12979.60996296,22.115164679998998,53383.4391864 2025-08-15,21:22:26.000,227,10969064,13405,0,1755292945,12979.54933617,22.298442060004163,53383.46713488 2025-08-15,21:22:27.000,227,10969048,13245,0,1755292946,12979.54933617,22.453522920004616,53383.41822504 2025-08-15,21:22:28.000,227,10969057,13485,0,1755292947,12979.495445689994,22.629751170003146,53383.41123792 2025-08-15,21:22:29.000,227,10969061,13525,0,1755292948,12979.46176413999,22.77073377000488,53383.4391864 2025-08-15,21:22:30.000,227,10969005,13605,0,1755292949,12979.46176413999,22.834175939999113,53383.41123792 2025-08-15,21:22:31.000,227,10969063,13245,0,1755292950,12979.407873659999,22.90466723999998,53383.3693152 2025-08-15,21:22:32.000,227,10969049,13525,0,1755292951,12979.367455799998,22.989256799999566,53383.41822504 2025-08-15,21:22:33.000,227,10969039,13405,0,1755292952,12979.394401039994,22.96810941000149,53383.4391864 2025-08-15,21:22:34.000,227,10969020,13485,0,1755292953,12979.279883769988,22.91171636999934,53383.453160640005 2025-08-15,21:22:35.000,227,10969010,13485,0,1755292954,12979.232729599993,22.883519850001903,53383.5090576 2025-08-15,21:22:36.000,227,10969108,13525,0,1755292955,12979.145157569998,22.74253725000017,53383.48110912 2025-08-15,21:22:37.000,227,10969034,13325,0,1755292956,12979.138421260002,22.636800300002506,53383.523031840006 2025-08-15,21:22:38.000,227,10969021,13365,0,1755292957,12979.023903989997,22.404179010001826,53383.49508336001 2025-08-15,21:22:39.000,227,10969045,13485,0,1755292958,12978.936331960002,22.220901630003937,53383.49508336001 2025-08-15,21:22:40.000,227,10969018,13325,0,1755292959,12978.855496240001,21.988280340003257,53383.47412200001 2025-08-15,21:22:41.000,227,10969069,13525,0,1755292960,12978.77466052,21.797953829998733,53383.55796744 2025-08-15,21:22:42.000,227,10968970,13205,0,1755292961,12978.62646169999,21.586479930003406,53383.502070480004 2025-08-15,21:22:43.000,227,10969048,13445,0,1755292962,12978.579307529995,21.367956900001445,53383.51604472001 2025-08-15,21:22:44.000,227,10969031,13285,0,1755292963,12978.42437239999,21.170581260004838,53383.54399320001 2025-08-15,21:22:45.000,227,10968977,13365,0,1755292964,12978.357009299994,20.980254750000313,53383.55796744 2025-08-15,21:22:46.000,227,10969013,13285,0,1755292965,12978.276173579994,20.83222301999922,53383.53700608 2025-08-15,21:22:47.000,227,10969011,13405,0,1755292966,12978.181865239989,20.69828955000412,53383.48809624 2025-08-15,21:22:48.000,227,10969108,13445,0,1755292967,12978.127974759998,20.578454340000462,53383.53001896 2025-08-15,21:22:49.000,227,10969007,13645,0,1755292968,12978.094293209993,20.522061299998313,53383.51604472001 2025-08-15,21:22:50.000,227,10969017,13485,0,1755292969,12978.020193799988,20.515012169998954,53383.53700608 2025-08-15,21:22:51.000,227,10969030,13205,0,1755292970,12978.033666419993,20.493864780000877,53383.48809624 2025-08-15,21:22:52.000,227,10969011,13605,0,1755292971,12978.047139039998,20.529110429997672,53383.44617352001 2025-08-15,21:22:53.000,227,10969059,13605,0,1755292972,12978.060611659988,20.613699990004534,53383.523031840006 2025-08-15,21:22:54.000,227,10969065,13245,0,1755292973,12978.067347969998,20.670093029999407,53383.5090576 2025-08-15,21:22:55.000,227,10969053,13605,0,1755292974,12978.121238449989,20.789928240003064,53383.523031840006 2025-08-15,21:22:56.000,227,10969058,13285,0,1755292975,12978.134711069994,20.88156693000201,53383.46014776 2025-08-15,21:22:57.000,227,10969021,13285,0,1755292976,12978.202074169989,21.05074605000118,53383.43219928 2025-08-15,21:22:58.000,227,10969011,13445,0,1755292977,12978.249228339999,21.198777780002274,53383.41822504 2025-08-15,21:22:59.000,227,10969093,13365,0,1755292978,12978.289646199999,21.375006030000804,53383.41822504 2025-08-15,21:23:00.000,227,10969029,13605,0,1755292979,12978.35027299,21.50189037000382,53383.41822504 2025-08-15,21:23:01.000,227,10969035,13405,0,1755292980,12978.40416346999,21.649922100004915,53383.42521216001 2025-08-15,21:23:02.000,227,10969027,13565,0,1755292981,12978.458053949995,21.755659050002578,53383.3693152 2025-08-15,21:23:03.000,227,10969061,13245,0,1755292982,12978.538889669995,21.86139600000024,53383.32739248001 2025-08-15,21:23:04.000,227,10969053,13565,0,1755292983,12978.58604383999,21.931887300001108,53383.3693152 2025-08-15,21:23:05.000,227,10968987,13605,0,1755292984,12978.639934319996,21.931887300001108,53383.34835384001 2025-08-15,21:23:06.000,227,10969051,13485,0,1755292985,12978.64667062999,21.953034689999186,53383.39027656 2025-08-15,21:23:07.000,227,10969045,13445,0,1755292986,12978.68708848999,21.938936430000467,53383.32040536 2025-08-15,21:23:08.000,227,10969010,13245,0,1755292987,12978.700561109996,21.889592519997677,53383.34835384001 2025-08-15,21:23:09.000,227,10969004,13605,0,1755292988,12978.6938248,21.790904699999373,53383.39027656 2025-08-15,21:23:10.000,227,10968994,13085,0,1755292989,12978.71403373,21.713364269999147,53383.39726368001 2025-08-15,21:23:11.000,227,10969056,13405,0,1755292990,12978.727506349991,21.586479930003406,53383.39027656 2025-08-15,21:23:12.000,227,10969054,13205,0,1755292991,12978.720770039996,21.49484124000446,53383.42521216001 2025-08-15,21:23:13.000,227,10969026,13605,0,1755292992,12978.67361587,21.318612989998655,53383.48809624 2025-08-15,21:23:14.000,227,10969002,13485,0,1755292993,12978.619725389995,21.205826910001633,53383.48110912 2025-08-15,21:23:15.000,227,10969036,13605,0,1755292994,12978.61298908,21.071893439999258,53383.54399320001 2025-08-15,21:23:16.000,227,10969048,13405,0,1755292995,12978.599516459995,20.966156490001595,53383.53700608 2025-08-15,21:23:17.000,227,10969019,13525,0,1755292996,12978.53215336,20.83222301999922,53383.53700608 2025-08-15,21:23:18.000,227,10969027,13365,0,1755292997,12978.51194443,20.70533868000348,53383.55796744 2025-08-15,21:23:19.000,227,10969014,13405,0,1755292998,12978.53215336,20.64189651000197,53383.58591592 2025-08-15,21:23:20.000,227,10968980,13405,0,1755292999,12978.48499918999,20.571405210001103,53383.61386440001 2025-08-15,21:23:21.000,227,10969020,13325,0,1755293000,12978.53215336,20.500913910000236,53383.63482576 2025-08-15,21:23:22.000,227,10969025,13765,0,1755293001,12978.619725389995,20.47976652000216,53383.6488 2025-08-15,21:23:23.000,227,10969028,13325,0,1755293002,12978.60625276999,20.486815650001517,53383.59989016 2025-08-15,21:23:24.000,227,10968979,13285,0,1755293003,12978.680352179996,20.522061299998313,53383.59989016 2025-08-15,21:23:25.000,227,10969043,13445,0,1755293004,12978.767924209991,20.564356080001744,53383.59290304001 2025-08-15,21:23:26.000,227,10969029,13325,0,1755293005,12978.916123030001,20.65599477000069,53383.64181288001 2025-08-15,21:23:27.000,227,10969032,13605,0,1755293006,12978.983486129997,20.747633459999633,53383.6488 2025-08-15,21:23:28.000,227,10968968,13525,0,1755293007,12979.098003400002,20.853370410004572,53383.5789288 2025-08-15,21:23:29.000,227,10968997,13365,0,1755293008,12979.246202219998,20.966156490001595,53383.55796744 2025-08-15,21:23:30.000,227,10969025,13485,0,1755293009,12979.367455799998,21.142384740000125,53383.53001896 2025-08-15,21:23:31.000,227,10969063,13565,0,1755293010,12979.535863549994,21.2763182100025,53383.51604472001 2025-08-15,21:23:32.000,227,10969039,13685,0,1755293011,12979.66385343999,21.424349940003594,53383.51604472001 2025-08-15,21:23:33.000,227,10969009,13365,0,1755293012,12979.80531594999,21.565332539998053,53383.53700608 2025-08-15,21:23:34.000,227,10969048,13685,0,1755293013,12979.91309691,21.67811862000235,53383.5090576 2025-08-15,21:23:35.000,227,10969038,13285,0,1755293014,12980.068032039992,21.80500295999809,53383.49508336001 2025-08-15,21:23:36.000,227,10968987,13445,0,1755293015,12980.148867759992,21.91073991000303,53383.453160640005 2025-08-15,21:23:37.000,227,10969042,13365,0,1755293016,12980.249912409992,22.030575119999412,53383.502070480004 2025-08-15,21:23:38.000,227,10969035,13845,0,1755293017,12980.330748129993,22.079919030002202,53383.5090576 2025-08-15,21:23:39.000,227,10969022,13525,0,1755293018,12980.411583849993,22.14336120000371,53383.48809624 2025-08-15,21:23:40.000,227,10969003,13245,0,1755293019,12980.418320160003,22.185655979999865,53383.4391864 2025-08-15,21:23:41.000,227,10969054,13165,0,1755293020,12980.452001709993,22.178606850000506,53383.51604472001 2025-08-15,21:23:42.000,227,10968978,13445,0,1755293021,12980.478946949988,22.178606850000506,53383.54399320001 2025-08-15,21:23:43.000,227,10969017,13405,0,1755293022,12980.452001709993,22.10811554999964,53383.53700608 2025-08-15,21:23:44.000,227,10968988,13685,0,1755293023,12980.458738019988,22.065820770003484,53383.571941680006 2025-08-15,21:23:45.000,227,10969006,13445,0,1755293024,12980.411583849993,21.981231210003898,53383.571941680006 2025-08-15,21:23:46.000,227,10969039,13405,0,1755293025,12980.364429679998,21.896641650004312,53383.59290304001 2025-08-15,21:23:47.000,227,10968950,13285,0,1755293026,12980.310539199992,21.776806440000655,53383.58591592 2025-08-15,21:23:48.000,227,10969021,13125,0,1755293027,12980.256648720002,21.664020360003633,53383.58591592 2025-08-15,21:23:49.000,227,10969040,13365,0,1755293028,12980.196021930002,21.530086890001257,53383.68373560001 2025-08-15,21:23:50.000,227,10969030,13525,0,1755293029,12980.101713589997,21.410251680004876,53383.620851520005 2025-08-15,21:23:51.000,227,10968998,13485,0,1755293030,12980.041086799996,21.33271125000465,53383.669761360004 2025-08-15,21:23:52.000,227,10968987,13445,0,1755293031,12979.987196319991,21.26926908000314,53383.718671200004 2025-08-15,21:23:53.000,227,10969067,13525,0,1755293032,12979.919833219996,21.156482999998843,53383.76059392001 2025-08-15,21:23:54.000,227,10969035,13245,0,1755293033,12979.88615166999,21.071893439999258,53383.70469696 2025-08-15,21:23:55.000,227,10969045,13525,0,1755293034,12979.83226119,21.00845126999775,53383.718671200004 2025-08-15,21:23:56.000,227,10969008,13245,0,1755293035,12979.798579639995,20.99435300999903,53383.69770984 2025-08-15,21:23:57.000,227,10969007,13285,0,1755293036,12979.73121654,20.966156490001595,53383.70469696 2025-08-15,21:23:58.000,227,10969052,13445,0,1755293037,12979.717743919995,20.966156490001595,53383.68373560001 2025-08-15,21:23:59.000,227,10969081,13405,0,1755293038,12979.697534989995,20.973205620000954,53383.669761360004 2025-08-15,21:24:00.000,227,10968999,13485,0,1755293039,12979.66385343999,21.00140213999839,53383.66277424001 2025-08-15,21:24:01.000,227,10969043,13525,0,1755293040,12979.60996296,21.022549530003744,53383.66277424001 2025-08-15,21:24:02.000,227,10969059,13565,0,1755293041,12979.54933617,21.10008996000397,53383.55796744 2025-08-15,21:24:03.000,227,10969005,13445,0,1755293042,12979.529127239999,21.156482999998843,53383.51604472001 2025-08-15,21:24:04.000,227,10969009,13645,0,1755293043,12979.52239092999,21.198777780002274,53383.53700608 2025-08-15,21:24:05.000,227,10969034,13445,0,1755293044,12979.48197306999,21.22697429999971,53383.5090576 2025-08-15,21:24:06.000,227,10969006,13445,0,1755293045,12979.448291519999,21.2763182100025,53383.41822504 2025-08-15,21:24:07.000,227,10969065,13245,0,1755293046,12979.407873659999,21.311563859999296,53383.37630232001 2025-08-15,21:24:08.000,227,10969016,13245,0,1755293047,12979.394401039994,21.33271125000465,53383.29245688 2025-08-15,21:24:09.000,227,10969058,13285,0,1755293048,12979.380928419989,21.396153419998882,53383.27149552 2025-08-15,21:24:10.000,227,10969043,13485,0,1755293049,12979.340510559989,21.417300810004235,53383.27149552 2025-08-15,21:24:11.000,227,10968977,13325,0,1755293050,12979.300092699988,21.417300810004235,53383.27149552 2025-08-15,21:24:12.000,227,10969031,13405,0,1755293051,12979.273147459993,21.375006030000804,53383.32040536 2025-08-15,21:24:13.000,227,10969029,13405,0,1755293052,12979.266411149998,21.360907770002086,53383.285469760005 2025-08-15,21:24:14.000,227,10969064,13325,0,1755293053,12979.178839120003,21.297465600000578,53383.2645084 2025-08-15,21:24:15.000,227,10969059,13165,0,1755293054,12979.158630190002,21.198777780002274,53383.22258568 2025-08-15,21:24:16.000,227,10968985,13285,0,1755293055,12979.111476019993,21.121237350002048,53383.22957280001 2025-08-15,21:24:17.000,227,10969104,13405,0,1755293056,12979.124948639997,20.987303879999672,53383.25752128001 2025-08-15,21:24:18.000,227,10969113,13245,0,1755293057,12979.064321849997,20.853370410004572,53383.20861144001 2025-08-15,21:24:19.000,227,10969027,13605,0,1755293058,12979.017167680002,20.726486070001556,53383.2645084 2025-08-15,21:24:20.000,227,10969046,13365,0,1755293059,12978.976749820002,20.59255259999918,53383.334379600004 2025-08-15,21:24:21.000,227,10969010,13525,0,1755293060,12978.956540890002,20.43042260999937,53383.34136672 2025-08-15,21:24:22.000,227,10969029,13365,0,1755293061,12978.970013509992,20.317636530002346,53383.31341824 2025-08-15,21:24:23.000,227,10969034,13445,0,1755293062,12978.936331960002,20.19075218999933,53383.32040536 2025-08-15,21:24:24.000,227,10969018,13245,0,1755293063,12978.882441479996,20.0145239400008,53383.299444 2025-08-15,21:24:25.000,227,10968990,13365,0,1755293064,12978.889177789992,19.908786990003136,53383.355340960006 2025-08-15,21:24:26.000,227,10969012,13445,0,1755293065,12978.895914100001,19.7678043900014,53383.36232808 2025-08-15,21:24:27.000,227,10969059,13325,0,1755293066,12978.889177789992,19.66206744000374,53383.32739248001 2025-08-15,21:24:28.000,227,10968996,13525,0,1755293067,12978.889177789992,19.59157614000287,53383.36232808 2025-08-15,21:24:29.000,227,10969002,13485,0,1755293068,12978.956540890002,19.535183100000722,53383.34136672 2025-08-15,21:24:30.000,227,10969035,13405,0,1755293069,12978.983486129997,19.499937450003927,53383.383289440004 2025-08-15,21:24:31.000,227,10969007,13325,0,1755293070,12979.064321849997,19.478790059998573,53383.334379600004 2025-08-15,21:24:32.000,227,10969045,13285,0,1755293071,12979.124948639997,19.471740929999214,53383.30643112001 2025-08-15,21:24:33.000,227,10969070,13285,0,1755293072,12979.219256979988,19.499937450003927,53383.34835384001 2025-08-15,21:24:34.000,227,10969021,13285,0,1755293073,12979.286620079998,19.514035710002645,53383.334379600004 2025-08-15,21:24:35.000,227,10969014,13365,0,1755293074,12979.407873659999,19.59862527000223,53383.27149552 2025-08-15,21:24:36.000,227,10968997,13245,0,1755293075,12979.50218199999,19.619772660000308,53383.22258568 2025-08-15,21:24:37.000,227,10969078,13805,0,1755293076,12979.58301771999,19.739607870003965,53383.22957280001 2025-08-15,21:24:38.000,227,10969044,13485,0,1755293077,12979.64364450999,19.79600090999884,53383.215598560004 2025-08-15,21:24:39.000,227,10969058,13725,0,1755293078,12979.74468915999,19.915836120002496,53383.15271448 2025-08-15,21:24:40.000,227,10969022,13445,0,1755293079,12979.80531594999,20.042720459998236,53383.20162432 2025-08-15,21:24:41.000,227,10969056,13085,0,1755293080,12979.88615166999,20.18370305999997,53383.187650080006 2025-08-15,21:24:42.000,227,10968992,13365,0,1755293081,12979.980460009996,20.331734790001065,53383.166688720004 2025-08-15,21:24:43.000,227,10969009,13725,0,1755293082,12980.061295729996,20.43042260999937,53383.13175312 2025-08-15,21:24:44.000,227,10969053,13285,0,1755293083,12980.115186210001,20.557306950002385,53383.15271448 2025-08-15,21:24:45.000,227,10969064,13685,0,1755293084,12980.155604070002,20.69124042000476,53383.08284328 2025-08-15,21:24:46.000,227,10969018,13365,0,1755293085,12980.189285619992,20.796977370002423,53383.13874024001 2025-08-15,21:24:47.000,227,10969022,13365,0,1755293086,12980.276857650002,20.902714320000086,53383.13874024001 2025-08-15,21:24:48.000,227,10969042,13245,0,1755293087,12980.256648720002,20.99435300999903,53383.166688720004 2025-08-15,21:24:49.000,227,10968993,13325,0,1755293088,12980.324011819997,21.10008996000397,53383.20162432 2025-08-15,21:24:50.000,227,10969007,13485,0,1755293089,12980.283593959997,21.135335610000766,53383.14572736 2025-08-15,21:24:51.000,227,10969058,13085,0,1755293090,12980.317275510002,21.163532129998202,53383.18066296001 2025-08-15,21:24:52.000,227,10969035,13445,0,1755293091,12980.256648720002,21.170581260004838,53383.20861144001 2025-08-15,21:24:53.000,227,10969010,13365,0,1755293092,12980.303802889997,21.149433869999484,53383.18066296001 2025-08-15,21:24:54.000,227,10969056,13565,0,1755293093,12980.283593959997,21.142384740000125,53383.2645084 2025-08-15,21:24:55.000,227,10969056,13685,0,1755293094,12980.256648720002,21.09304083000461,53383.334379600004 2025-08-15,21:24:56.000,227,10969058,13285,0,1755293095,12980.182549309997,20.959107360002236,53383.34136672 2025-08-15,21:24:57.000,227,10969037,13405,0,1755293096,12980.162340379997,20.888616060001368,53383.31341824 2025-08-15,21:24:58.000,227,10969031,13085,0,1755293097,12980.115186210001,20.82517388999986,53383.34136672 2025-08-15,21:24:59.000,227,10969074,13285,0,1755293098,12980.101713589997,20.712387810002838,53383.36232808 2025-08-15,21:25:00.000,227,10969050,13605,0,1755293099,12980.034350490001,20.63484738000261,53383.3693152 2025-08-15,21:25:01.000,227,10968992,13205,0,1755293100,12980.061295729996,20.543208690003667,53383.39726368001 2025-08-15,21:25:02.000,227,10969004,13365,0,1755293101,12980.074768350001,20.486815650001517,53383.3693152 2025-08-15,21:25:03.000,227,10969005,13565,0,1755293102,12980.081504659996,20.43042260999937,53383.46014776 2025-08-15,21:25:04.000,227,10969048,13405,0,1755293103,12980.081504659996,20.40927522000129,53383.42521216001 2025-08-15,21:25:05.000,227,10969019,13285,0,1755293104,12980.128658829992,20.331734790001065,53383.39027656 2025-08-15,21:25:06.000,227,10969025,13405,0,1755293105,12980.121922519997,20.317636530002346,53383.4391864 2025-08-15,21:25:07.000,227,10969048,13325,0,1755293106,12980.175813000002,20.352882179999142,53383.41822504 2025-08-15,21:25:08.000,227,10969013,13205,0,1755293107,12980.243176099997,20.338783920000424,53383.34136672 2025-08-15,21:25:09.000,227,10969072,13325,0,1755293108,12980.350957059993,20.41632435000065,53383.32040536 2025-08-15,21:25:10.000,227,10969040,13165,0,1755293109,12980.418320160003,20.493864780000877,53383.30643112001 2025-08-15,21:25:11.000,227,10968968,13765,0,1755293110,12980.546310049998,20.543208690003667,53383.29245688 2025-08-15,21:25:12.000,227,10969027,13565,0,1755293111,12980.667563629999,20.663043900000048,53383.24354704 2025-08-15,21:25:13.000,227,10969006,13285,0,1755293112,12980.734926729994,20.733535200000915,53383.2645084 2025-08-15,21:25:14.000,227,10969066,13485,0,1755293113,12980.82249875999,20.83222301999922,53383.25752128001 2025-08-15,21:25:15.000,227,10969084,13365,0,1755293114,12980.91007079,20.959107360002236,53383.187650080006 2025-08-15,21:25:16.000,227,10969039,13245,0,1755293115,12980.97069758,21.036647790002462,53383.215598560004 2025-08-15,21:25:17.000,227,10968997,13245,0,1755293116,12981.07174223,21.142384740000125,53383.22957280001 2025-08-15,21:25:18.000,227,10968982,13445,0,1755293117,12981.12563270999,21.255170820004423,53383.236559920006 2025-08-15,21:25:19.000,227,10969020,13325,0,1755293118,12981.186259499991,21.346809510003368,53383.22258568 2025-08-15,21:25:20.000,227,10969043,13565,0,1755293119,12981.219941049996,21.375006030000804,53383.22957280001 2025-08-15,21:25:21.000,227,10969028,13405,0,1755293120,12981.253622600001,21.410251680004876,53383.22957280001 2025-08-15,21:25:22.000,227,10969040,13445,0,1755293121,12981.334458320001,21.438448200002313,53383.2645084 2025-08-15,21:25:23.000,227,10969032,13725,0,1755293122,12981.300776769996,21.487792109997827,53383.27848264001 2025-08-15,21:25:24.000,227,10969037,13525,0,1755293123,12981.341194629997,21.50189037000382,53383.299444 2025-08-15,21:25:25.000,227,10969003,13445,0,1755293124,12981.334458320001,21.50893950000318,53383.24354704 2025-08-15,21:25:26.000,227,10969029,13565,0,1755293125,12981.320985699997,21.46664471999975,53383.285469760005 2025-08-15,21:25:27.000,227,10968973,13445,0,1755293126,12981.314249390001,21.47369384999911,53383.27848264001 2025-08-15,21:25:28.000,227,10969022,13405,0,1755293127,12981.327722009992,21.45959559000039,53383.383289440004 2025-08-15,21:25:29.000,227,10969051,13325,0,1755293128,12981.327722009992,21.445497330001672,53383.32040536 2025-08-15,21:25:30.000,227,10969017,13445,0,1755293129,12981.341194629997,21.346809510003368,53383.355340960006 2025-08-15,21:25:31.000,227,10969027,13365,0,1755293130,12981.314249390001,21.29041647000122,53383.41822504 2025-08-15,21:25:32.000,227,10969045,13645,0,1755293131,12981.368139869992,21.21992517000035,53383.42521216001 2025-08-15,21:25:33.000,227,10969044,13245,0,1755293132,12981.388348799992,21.205826910001633,53383.42521216001 2025-08-15,21:25:34.000,227,10969011,13445,0,1755293133,12981.422030349997,21.09304083000461,53383.48809624 2025-08-15,21:25:35.000,227,10968980,13325,0,1755293134,12981.475920830002,21.036647790002462,53383.44617352001 2025-08-15,21:25:36.000,227,10969006,13165,0,1755293135,12981.529811309993,20.987303879999672,53383.48110912 2025-08-15,21:25:37.000,227,10969069,13645,0,1755293136,12981.576965480002,20.945009100003517,53383.5090576 2025-08-15,21:25:38.000,227,10969059,13365,0,1755293137,12981.630855959993,20.902714320000086,53383.5090576 2025-08-15,21:25:39.000,227,10969002,13485,0,1755293138,12981.684746439998,20.902714320000086,53383.550980320004 2025-08-15,21:25:40.000,227,10969005,13165,0,1755293139,12981.779054779989,20.853370410004572,53383.49508336001 2025-08-15,21:25:41.000,227,10969048,13245,0,1755293140,12981.913780979994,20.82517388999986,53383.59290304001 2025-08-15,21:25:42.000,227,10969040,13325,0,1755293141,12981.98114407999,20.796977370002423,53383.5090576 2025-08-15,21:25:43.000,227,10969063,13525,0,1755293142,12982.04850718,20.846321279997937,53383.502070480004 2025-08-15,21:25:44.000,227,10969043,13365,0,1755293143,12982.16302444999,20.86746867000329,53383.523031840006 2025-08-15,21:25:45.000,227,10968977,13325,0,1755293144,12982.277541719995,20.846321279997937,53383.5090576 2025-08-15,21:25:46.000,227,10969049,13765,0,1755293145,12982.378586369996,20.895665190000727,53383.53001896 2025-08-15,21:25:47.000,227,10969026,13525,0,1755293146,12982.439213159996,20.909763449999446,53383.5789288 2025-08-15,21:25:48.000,227,10969056,13645,0,1755293147,12982.513312570001,20.980254750000313,53383.56495456001 2025-08-15,21:25:49.000,227,10969043,13285,0,1755293148,12982.634566150002,20.99435300999903,53383.550980320004 2025-08-15,21:25:50.000,227,10969066,13525,0,1755293149,12982.695192940002,21.05779518000054,53383.59989016 2025-08-15,21:25:51.000,227,10969024,13445,0,1755293150,12982.782764969998,21.135335610000766,53383.64181288001 2025-08-15,21:25:52.000,227,10969072,13485,0,1755293151,12982.850128069993,21.184679520003556,53383.65578712 2025-08-15,21:25:53.000,227,10969016,13205,0,1755293152,12982.904018549998,21.262219950003782,53383.68373560001 2025-08-15,21:25:54.000,227,10969012,13165,0,1755293153,12982.924227479998,21.33976038000401,53383.66277424001 2025-08-15,21:25:55.000,227,10969058,13565,0,1755293154,12982.937700099988,21.396153419998882,53383.669761360004 2025-08-15,21:25:56.000,227,10969048,13365,0,1755293155,12982.991590579993,21.45254646000103,53383.68373560001 2025-08-15,21:25:57.000,227,10969042,13205,0,1755293156,12983.005063199998,21.47369384999911,53383.71168408001 2025-08-15,21:25:58.000,227,10969011,13365,0,1755293157,12983.045481059999,21.530086890001257,53383.76758104 2025-08-15,21:25:59.000,227,10969019,13325,0,1755293158,12983.052217369994,21.537136020000617,53383.80251664 2025-08-15,21:26:00.000,227,10969026,13445,0,1755293159,12983.072426299994,21.600578190002125,53383.837452240004 2025-08-15,21:26:01.000,227,10968949,13285,0,1755293160,12983.092635229994,21.614676450000843,53383.84443936 2025-08-15,21:26:02.000,227,10969000,13325,0,1755293161,12983.052217369994,21.600578190002125,53383.85142648001 2025-08-15,21:26:03.000,227,10969045,13365,0,1755293162,12983.032008439994,21.579430800004047,53383.86540072 2025-08-15,21:26:04.000,227,10969056,13485,0,1755293163,12983.018535819989,21.558283409998694,53383.84443936 2025-08-15,21:26:05.000,227,10969025,13325,0,1755293164,12983.032008439994,21.530086890001257,53383.907323440006 2025-08-15,21:26:06.000,227,10969054,13525,0,1755293165,12982.978117959989,21.45959559000039,53383.91431056 2025-08-15,21:26:07.000,227,10969020,14005,0,1755293166,12982.991590579993,21.40320254999824,53383.90033632001 2025-08-15,21:26:08.000,227,10968990,13605,0,1755293167,12982.957909029989,21.33271125000465,53383.99116888 2025-08-15,21:26:09.000,227,10969028,13325,0,1755293168,12982.930963789993,21.21992517000035,53383.99815600001 2025-08-15,21:26:10.000,227,10969044,13405,0,1755293169,12982.924227479998,21.191728650002915,53384.04007872 2025-08-15,21:26:11.000,227,10969018,13525,0,1755293170,12982.890545929993,21.128286480001407,53384.01911736001 2025-08-15,21:26:12.000,227,10968988,13565,0,1755293171,12982.897282239988,21.071893439999258,53384.06104008 2025-08-15,21:26:13.000,227,10968964,13605,0,1755293172,12982.917491169988,21.05074605000118,53384.08200144 2025-08-15,21:26:14.000,227,10969043,13445,0,1755293173,12982.937700099988,21.036647790002462,53384.04706584001 2025-08-15,21:26:15.000,227,10968999,13525,0,1755293174,12982.944436409998,21.036647790002462,53384.075014320006 2025-08-15,21:26:16.000,227,10968990,13285,0,1755293175,12982.984854269998,21.0648443099999,53384.04706584001 2025-08-15,21:26:17.000,227,10968984,13605,0,1755293176,12983.025272129998,21.10008996000397,53384.06802720001 2025-08-15,21:26:18.000,227,10969065,13445,0,1755293177,12983.025272129998,21.11418822000269,53384.08898856 2025-08-15,21:26:19.000,227,10969030,13365,0,1755293178,12983.072426299994,21.170581260004838,53384.11693704001 2025-08-15,21:26:20.000,227,10969023,13245,0,1755293179,12983.166734639999,21.248121689997788,53384.11693704001 2025-08-15,21:26:21.000,227,10969038,13445,0,1755293180,12983.2071525,21.297465600000578,53384.15885976 2025-08-15,21:26:22.000,227,10969027,13405,0,1755293181,12983.30146083999,21.346809510003368,53384.13091128 2025-08-15,21:26:23.000,227,10969014,13405,0,1755293182,12983.314933459995,21.445497330001672,53384.123924160005 2025-08-15,21:26:24.000,227,10968975,13645,0,1755293183,12983.34861501,21.480742979998467,53384.09597568001 2025-08-15,21:26:25.000,227,10969045,13245,0,1755293184,12983.38903287,21.530086890001257,53384.054052960004 2025-08-15,21:26:26.000,227,10969083,13365,0,1755293185,12983.38229655999,21.586479930003406,53384.08200144 2025-08-15,21:26:27.000,227,10969055,13405,0,1755293186,12983.34187869999,21.614676450000843,53384.09597568001 2025-08-15,21:26:28.000,227,10969027,13325,0,1755293187,12983.355351319995,21.63582383999892,53384.15885976 2025-08-15,21:26:29.000,227,10969023,13525,0,1755293188,12983.314933459995,21.664020360003633,53384.13091128 2025-08-15,21:26:30.000,227,10969037,13445,0,1755293189,12983.274515599995,21.69221688000107,53384.15885976 2025-08-15,21:26:31.000,227,10969006,13405,0,1755293190,12983.24757036,21.713364269999147,53384.18680824001 2025-08-15,21:26:32.000,227,10969012,13325,0,1755293191,12983.18694357,21.720413399998506,53384.193795360006 2025-08-15,21:26:33.000,227,10969018,13365,0,1755293192,12983.166734639999,21.7345116600045,53384.22873096 2025-08-15,21:26:34.000,227,10969040,13365,0,1755293193,12983.092635229994,21.720413399998506,53384.2077696 2025-08-15,21:26:35.000,227,10969063,13245,0,1755293194,12983.005063199998,21.790904699999373,53384.27065368 2025-08-15,21:26:36.000,227,10969019,13565,0,1755293195,12982.957909029989,21.797953829998733,53384.24969232 2025-08-15,21:26:37.000,227,10969013,13285,0,1755293196,12982.910754859993,21.797953829998733,53384.291615040005 2025-08-15,21:26:38.000,227,10969091,13405,0,1755293197,12982.796237590002,21.797953829998733,53384.27065368 2025-08-15,21:26:39.000,227,10968961,13365,0,1755293198,12982.735610800002,21.74860992000322,53384.291615040005 2025-08-15,21:26:40.000,227,10969018,13565,0,1755293199,12982.654775080002,21.812052090004727,53384.22873096 2025-08-15,21:26:41.000,227,10969014,13485,0,1755293200,12982.560466739997,21.769757310001296,53384.28462792001 2025-08-15,21:26:42.000,227,10969058,13525,0,1755293201,12982.520048879996,21.790904699999373,53384.2077696 2025-08-15,21:26:43.000,227,10969031,13605,0,1755293202,12982.486367329991,21.769757310001296,53384.26366656001 2025-08-15,21:26:44.000,227,10969033,13445,0,1755293203,12982.405531609991,21.819101220004086,53384.221743840004 2025-08-15,21:26:45.000,227,10969015,13165,0,1755293204,12982.338168509996,21.797953829998733,53384.18680824001 2025-08-15,21:26:46.000,227,10969038,13325,0,1755293205,12982.365113749991,21.7345116600045,53384.23571808001 2025-08-15,21:26:47.000,227,10969050,13405,0,1755293206,12982.277541719995,21.727462529997865,53384.242705200006 2025-08-15,21:26:48.000,227,10969005,13325,0,1755293207,12982.30448695999,21.720413399998506,53384.2077696 2025-08-15,21:26:49.000,227,10968996,13605,0,1755293208,12982.338168509996,21.69221688000107,53384.14488552001 2025-08-15,21:26:50.000,227,10969054,13325,0,1755293209,12982.28427802999,21.67811862000235,53384.13091128 2025-08-15,21:26:51.000,227,10969004,13365,0,1755293210,12982.29101434,21.649922100004915,53384.09597568001 2025-08-15,21:26:52.000,227,10969049,13365,0,1755293211,12982.27080541,21.621725580000202,53384.15885976 2025-08-15,21:26:53.000,227,10968967,13405,0,1755293212,12982.28427802999,21.586479930003406,53384.123924160005 2025-08-15,21:26:54.000,227,10969076,13365,0,1755293213,12982.317959579996,21.614676450000843,53384.06802720001 2025-08-15,21:26:55.000,227,10969032,13285,0,1755293214,12982.365113749991,21.600578190002125,53384.04007872 2025-08-15,21:26:56.000,227,10969035,13485,0,1755293215,12982.398795299996,21.62877470999956,53384.075014320006 2025-08-15,21:26:57.000,227,10969005,13245,0,1755293216,12982.37185006,21.600578190002125,53384.026104480006 2025-08-15,21:26:58.000,227,10968997,13365,0,1755293217,12982.419004229996,21.607627320001484,53383.956233280005 2025-08-15,21:26:59.000,227,10969019,13485,0,1755293218,12982.472894710001,21.63582383999892,53383.9632204 2025-08-15,21:27:00.000,227,10969005,13525,0,1755293219,12982.425740539991,21.68516775000171,53383.956233280005 2025-08-15,21:27:01.000,227,10968986,13365,0,1755293220,12982.425740539991,21.706315139999788,53384.04706584001 2025-08-15,21:27:02.000,227,10969050,13765,0,1755293221,12982.445949469991,21.769757310001296,53383.99815600001 2025-08-15,21:27:03.000,227,10969035,13405,0,1755293222,12982.472894710001,21.847297740001522,53383.93527192 2025-08-15,21:27:04.000,227,10969053,13285,0,1755293223,12982.459422089996,21.87549425999896,53383.99116888 2025-08-15,21:27:05.000,227,10969078,13205,0,1755293224,12982.452685780001,21.938936430000467,53383.94924616001 2025-08-15,21:27:06.000,227,10969070,13485,0,1755293225,12982.499839949996,21.995329470002616,53383.94924616001 2025-08-15,21:27:07.000,227,10969020,13565,0,1755293226,12982.486367329991,22.030575119999412,53383.92129768 2025-08-15,21:27:08.000,227,10969057,13325,0,1755293227,12982.506576259992,22.10811554999964,53383.956233280005 2025-08-15,21:27:09.000,227,10969039,13485,0,1755293228,12982.499839949996,22.14336120000371,53383.90033632001 2025-08-15,21:27:10.000,227,10969029,13605,0,1755293229,12982.486367329991,22.206803369997942,53383.90033632001 2025-08-15,21:27:11.000,227,10969028,13165,0,1755293230,12982.479631019996,22.192705109999224,53383.86540072 2025-08-15,21:27:12.000,227,10969070,13325,0,1755293231,12982.506576259992,22.249098150001373,53383.92828480001 2025-08-15,21:27:13.000,227,10969057,13525,0,1755293232,12982.526785189992,22.291392930004804,53383.907323440006 2025-08-15,21:27:14.000,227,10969069,13405,0,1755293233,12982.493103640001,22.347785969999677,53383.87238784 2025-08-15,21:27:15.000,227,10969079,13405,0,1755293234,12982.533521500001,22.368933359997754,53383.858413600006 2025-08-15,21:27:16.000,227,10969046,13525,0,1755293235,12982.540257809997,22.38303162000375,53383.86540072 2025-08-15,21:27:17.000,227,10968981,13245,0,1755293236,12982.573939360002,22.432375529999263,53383.84443936 2025-08-15,21:27:18.000,227,10969084,13445,0,1755293237,12982.587411979992,22.404179010001826,53383.86540072 2025-08-15,21:27:19.000,227,10969033,13605,0,1755293238,12982.587411979992,22.467621180003334,53383.788542400005 2025-08-15,21:27:20.000,227,10969033,13325,0,1755293239,12982.674984010002,22.48876857000141,53383.823478 2025-08-15,21:27:21.000,227,10969049,13525,0,1755293240,12982.621093529997,22.524014219998207,53383.78155528001 2025-08-15,21:27:22.000,227,10969069,13405,0,1755293241,12982.641302459997,22.54516161000356,53383.78155528001 2025-08-15,21:27:23.000,227,10969023,13325,0,1755293242,12982.688456629992,22.566309000001638,53383.73264544001 2025-08-15,21:27:24.000,227,10969046,13525,0,1755293243,12982.661511389997,22.566309000001638,53383.788542400005 2025-08-15,21:27:25.000,227,10969065,13645,0,1755293244,12982.701929249997,22.594505519999075,53383.80950376001 2025-08-15,21:27:26.000,227,10969087,13485,0,1755293245,12982.695192940002,22.566309000001638,53383.76059392001 2025-08-15,21:27:27.000,227,10969051,13405,0,1755293246,12982.688456629992,22.531063350004843,53383.76059392001 2025-08-15,21:27:28.000,227,10969054,13485,0,1755293247,12982.668247699992,22.55925987000228,53383.886362080004 2025-08-15,21:27:29.000,227,10969018,13125,0,1755293248,12982.627829839992,22.50286683000013,53383.7536068 2025-08-15,21:27:30.000,227,10969061,13565,0,1755293249,12982.661511389997,22.425326399999904,53383.837452240004 2025-08-15,21:27:31.000,227,10968990,13605,0,1755293250,12982.614357220002,22.397129880002467,53383.907323440006 2025-08-15,21:27:32.000,227,10969055,13325,0,1755293251,12982.567203049992,22.305491190003522,53383.90033632001 2025-08-15,21:27:33.000,227,10969018,13365,0,1755293252,12982.506576259992,22.206803369997942,53383.91431056 2025-08-15,21:27:34.000,227,10969095,13645,0,1755293253,12982.425740539991,22.122213809998357,53383.94924616001 2025-08-15,21:27:35.000,227,10969049,13125,0,1755293254,12982.365113749991,22.09401729000092,53383.92828480001 2025-08-15,21:27:36.000,227,10969086,13245,0,1755293255,12982.35164113,21.995329470002616,53383.94924616001 2025-08-15,21:27:37.000,227,10969028,13325,0,1755293256,12982.32469588999,21.945985559999826,53383.91431056 2025-08-15,21:27:38.000,227,10969055,13565,0,1755293257,12982.277541719995,21.90369078000367,53383.90033632001 2025-08-15,21:27:39.000,227,10969091,13365,0,1755293258,12982.216914929995,21.882543389998318,53383.94225904 2025-08-15,21:27:40.000,227,10969041,13285,0,1755293259,12982.20344230999,21.833199480002804,53383.93527192 2025-08-15,21:27:41.000,227,10969074,13365,0,1755293260,12982.18996969,21.819101220004086,53383.99116888 2025-08-15,21:27:42.000,227,10969076,13685,0,1755293261,12982.16976076,21.819101220004086,53383.99815600001 2025-08-15,21:27:43.000,227,10969053,13525,0,1755293262,12982.18996969,21.86139600000024,53383.8933492 2025-08-15,21:27:44.000,227,10969026,13565,0,1755293263,12982.14955183,21.931887300001108,53383.93527192 2025-08-15,21:27:45.000,227,10969008,13725,0,1755293264,12982.21017862,21.981231210003898,53383.90033632001 2025-08-15,21:27:46.000,227,10969069,13445,0,1755293265,12982.26406909999,22.079919030002202,53383.84443936 2025-08-15,21:27:47.000,227,10969023,13525,0,1755293266,12982.257332789995,22.15745946000243,53383.837452240004 2025-08-15,21:27:48.000,227,10969076,13325,0,1755293267,12982.28427802999,22.242049020002014,53383.823478 2025-08-15,21:27:49.000,227,10969052,13325,0,1755293268,12982.3314322,22.340736840000318,53383.77456816 2025-08-15,21:27:50.000,227,10969038,13485,0,1755293269,12982.365113749991,22.460572050003975,53383.74661968 2025-08-15,21:27:51.000,227,10969059,13325,0,1755293270,12982.41226792,22.587456389999716,53383.68373560001 2025-08-15,21:27:52.000,227,10969066,13405,0,1755293271,12982.445949469991,22.6720459499993,53383.65578712 2025-08-15,21:27:53.000,227,10969068,13445,0,1755293272,12982.479631019996,22.756635509998887,53383.59989016 2025-08-15,21:27:54.000,227,10969022,13365,0,1755293273,12982.520048879996,22.862372460003826,53383.62783864 2025-08-15,21:27:55.000,227,10969050,13325,0,1755293274,12982.526785189992,22.9187654999987,53383.620851520005 2025-08-15,21:27:56.000,227,10969043,13605,0,1755293275,12982.560466739997,22.975158540000848,53383.55796744 2025-08-15,21:27:57.000,227,10969076,13525,0,1755293276,12982.580675669997,23.052698970001074,53383.550980320004 2025-08-15,21:27:58.000,227,10969063,13325,0,1755293277,12982.580675669997,23.066797229999793,53383.48809624 2025-08-15,21:27:59.000,227,10969037,13445,0,1755293278,12982.560466739997,23.01745332000428,53383.39726368001 2025-08-15,21:28:00.000,227,10969002,13245,0,1755293279,12982.513312570001,23.052698970001074,53383.49508336001 2025-08-15,21:28:01.000,227,10969095,13325,0,1755293280,12982.466158399991,22.996305929998925,53383.46014776 2025-08-15,21:28:02.000,227,10969065,13325,0,1755293281,12982.405531609991,22.939912890004052,53383.42521216001 2025-08-15,21:28:03.000,227,10969029,13365,0,1755293282,12982.398795299996,22.890568980001262,53383.41123792 2025-08-15,21:28:04.000,227,10969026,13205,0,1755293283,12982.365113749991,22.84827419999783,53383.453160640005 2025-08-15,21:28:05.000,227,10969054,13405,0,1755293284,12982.297750649996,22.74253725000017,53383.43219928 2025-08-15,21:28:06.000,227,10968999,13285,0,1755293285,12982.25059648,22.650898560001224,53383.47412200001 2025-08-15,21:28:07.000,227,10969036,13285,0,1755293286,12982.18323337999,22.531063350004843,53383.43219928 2025-08-15,21:28:08.000,227,10969051,13365,0,1755293287,12982.1293429,22.411228140001185,53383.39726368001 2025-08-15,21:28:09.000,227,10969071,13605,0,1755293288,12982.136079209995,22.31958945000224,53383.383289440004 2025-08-15,21:28:10.000,227,10969064,13605,0,1755293289,12982.08892504,22.206803369997942,53383.404250800006 2025-08-15,21:28:11.000,227,10969063,13565,0,1755293290,12982.075452419995,22.115164679998998,53383.43219928 2025-08-15,21:28:12.000,227,10969012,13405,0,1755293291,12982.08218872999,22.04467337999813,53383.404250800006 2025-08-15,21:28:13.000,227,10969093,13245,0,1755293292,12982.12260658999,21.967132949997904,53383.46014776 2025-08-15,21:28:14.000,227,10969037,13365,0,1755293293,12982.115870279995,21.91073991000303,53383.43219928 2025-08-15,21:28:15.000,227,10969013,13365,0,1755293294,12982.16302444999,21.833199480002804,53383.39726368001 2025-08-15,21:28:16.000,227,10969069,13485,0,1755293295,12982.22365123999,21.797953829998733,53383.42521216001 2025-08-15,21:28:17.000,227,10969021,13245,0,1755293296,12982.23038755,21.790904699999373,53383.42521216001 2025-08-15,21:28:18.000,227,10969047,13445,0,1755293297,12982.32469588999,21.783855570000014,53383.383289440004 2025-08-15,21:28:19.000,227,10969045,13325,0,1755293298,12982.432476850001,21.762708180001937,53383.404250800006 2025-08-15,21:28:20.000,227,10969020,13205,0,1755293299,12982.452685780001,21.80500295999809,53383.383289440004 2025-08-15,21:28:21.000,227,10969112,13365,0,1755293300,12982.533521500001,21.826150350003445,53383.34136672 2025-08-15,21:28:22.000,227,10969012,13565,0,1755293301,12982.641302459997,21.847297740001522,53383.34835384001 2025-08-15,21:28:23.000,227,10969041,13245,0,1755293302,12982.701929249997,21.931887300001108,53383.37630232001 2025-08-15,21:28:24.000,227,10969058,13405,0,1755293303,12982.809710209993,21.967132949997904,53383.34835384001 2025-08-15,21:28:25.000,227,10969052,13245,0,1755293304,12982.904018549998,22.016476860000694,53383.39726368001 2025-08-15,21:28:26.000,227,10969046,13405,0,1755293305,12982.924227479998,22.030575119999412,53383.355340960006 2025-08-15,21:28:27.000,227,10969041,13245,0,1755293306,12983.005063199998,22.10811554999964,53383.34835384001 2025-08-15,21:28:28.000,227,10969062,13245,0,1755293307,12983.112844159994,22.185655979999865,53383.355340960006 2025-08-15,21:28:29.000,227,10969048,13165,0,1755293308,12983.153262019994,22.242049020002014,53383.334379600004 2025-08-15,21:28:30.000,227,10969041,13525,0,1755293309,12983.2071525,22.242049020002014,53383.34835384001 2025-08-15,21:28:31.000,227,10969053,13525,0,1755293310,12983.15999832999,22.26319641000009,53383.32739248001 2025-08-15,21:28:32.000,227,10969086,13725,0,1755293311,12983.213888809994,22.298442060004163,53383.39027656 2025-08-15,21:28:33.000,227,10969041,13605,0,1755293312,12983.20041618999,22.291392930004804,53383.39027656 2025-08-15,21:28:34.000,227,10968997,13565,0,1755293313,12983.133053089994,22.340736840000318,53383.32739248001 2025-08-15,21:28:35.000,227,10969076,13565,0,1755293314,12983.052217369994,22.340736840000318,53383.34835384001 2025-08-15,21:28:36.000,227,10969080,13765,0,1755293315,12983.058953679989,22.347785969999677,53383.383289440004 2025-08-15,21:28:37.000,227,10969088,13485,0,1755293316,12983.011799509994,22.33368771000096,53383.404250800006 2025-08-15,21:28:38.000,227,10969071,13405,0,1755293317,12982.904018549998,22.354835099999036,53383.39726368001 2025-08-15,21:28:39.000,227,10969035,13325,0,1755293318,12982.829919139993,22.354835099999036,53383.39726368001 2025-08-15,21:28:40.000,227,10969108,13685,0,1755293319,12982.769292349993,22.38303162000375,53383.39027656 2025-08-15,21:28:41.000,227,10969035,13805,0,1755293320,12982.701929249997,22.38303162000375,53383.41822504 2025-08-15,21:28:42.000,227,10969034,13645,0,1755293321,12982.648038769992,22.411228140001185,53383.34835384001 2025-08-15,21:28:43.000,227,10969074,13445,0,1755293322,12982.513312570001,22.404179010001826,53383.383289440004 2025-08-15,21:28:44.000,227,10969097,13325,0,1755293323,12982.445949469991,22.432375529999263,53383.334379600004 2025-08-15,21:28:45.000,227,10969068,13325,0,1755293324,12982.459422089996,22.411228140001185,53383.37630232001 2025-08-15,21:28:46.000,227,10969043,13085,0,1755293325,12982.37185006,22.390080750003108,53383.383289440004 2025-08-15,21:28:47.000,227,10969026,13445,0,1755293326,12982.39205899,22.418277270000544,53383.34136672 2025-08-15,21:28:48.000,227,10969037,13405,0,1755293327,12982.37185006,22.439424659998622,53383.37630232001 2025-08-15,21:28:49.000,227,10969104,13605,0,1755293328,12982.378586369996,22.397129880002467,53383.34835384001 2025-08-15,21:28:50.000,227,10969061,13485,0,1755293329,12982.344904819991,22.439424659998622,53383.334379600004 2025-08-15,21:28:51.000,227,10969072,13605,0,1755293330,12982.398795299996,22.418277270000544,53383.355340960006 2025-08-15,21:28:52.000,227,10969084,13445,0,1755293331,12982.452685780001,22.404179010001826,53383.32739248001 2025-08-15,21:28:53.000,227,10969052,13765,0,1755293332,12982.493103640001,22.439424659998622,53383.285469760005 2025-08-15,21:28:54.000,227,10969079,13245,0,1755293333,12982.506576259992,22.49581770000077,53383.27848264001 2025-08-15,21:28:55.000,227,10969056,13485,0,1755293334,12982.573939360002,22.460572050003975,53383.29245688 2025-08-15,21:28:56.000,227,10969060,13365,0,1755293335,12982.634566150002,22.48876857000141,53383.32739248001 2025-08-15,21:28:57.000,227,10969044,13405,0,1755293336,12982.674984010002,22.50286683000013,53383.299444 2025-08-15,21:28:58.000,227,10969036,13245,0,1755293337,12982.755819730002,22.55221074000292,53383.22957280001 2025-08-15,21:28:59.000,227,10969072,13325,0,1755293338,12982.796237590002,22.601554649998434,53383.25752128001 2025-08-15,21:29:00.000,227,10969069,13405,0,1755293339,12982.870336999993,22.6720459499993,53383.25053416 2025-08-15,21:29:01.000,227,10969112,13365,0,1755293340,12982.924227479998,22.714340730002732,53383.187650080006 2025-08-15,21:29:12.000,227,10969093,13565,0,1755293351,12983.36882394,22.989256799999566,53383.43219928 2025-08-15,21:29:13.000,227,10969055,13285,0,1755293352,12983.34861501,22.95401115000277,53383.48110912 2025-08-15,21:29:14.000,227,10969073,13365,0,1755293353,12983.26777929,22.91171636999934,53383.4391864 2025-08-15,21:29:15.000,227,10969059,13285,0,1755293354,12983.22736143,22.869421590003185,53383.47412200001 2025-08-15,21:29:16.000,227,10969024,13325,0,1755293355,12983.173470949994,22.876470720002544,53383.47412200001 2025-08-15,21:29:17.000,227,10969092,13405,0,1755293356,12983.092635229994,22.869421590003185,53383.44617352001 2025-08-15,21:29:18.000,227,10969105,13645,0,1755293357,12983.011799509994,22.855323330004467,53383.42521216001 2025-08-15,21:29:19.000,227,10969126,13325,0,1755293358,12982.856864379988,22.841225069998472,53383.48809624 2025-08-15,21:29:20.000,227,10969016,13525,0,1755293359,12982.728874489992,22.883519850001903,53383.46713488 2025-08-15,21:29:21.000,227,10969090,13165,0,1755293360,12982.674984010002,22.883519850001903,53383.43219928 2025-08-15,21:29:32.000,227,10969009,13525,0,1755293371,12982.02156193999,23.024502450003638,53383.236559920006 2025-08-15,21:29:33.000,227,10969066,13605,0,1755293372,12982.055243489995,23.003355059998285,53383.236559920006 2025-08-15,21:29:34.000,227,10969065,13445,0,1755293373,12982.10913397,22.975158540000848,53383.236559920006 2025-08-15,21:29:35.000,227,10969085,13205,0,1755293374,12982.1293429,22.91171636999934,53383.20162432 2025-08-15,21:29:36.000,227,10969040,13525,0,1755293375,12982.18996969,22.90466723999998,53383.236559920006 2025-08-15,21:29:37.000,227,10969070,13485,0,1755293376,12982.26406909999,22.925814629998058,53383.25053416 2025-08-15,21:29:38.000,227,10969071,13245,0,1755293377,12982.297750649996,22.939912890004052,53383.20861144001 2025-08-15,21:29:39.000,227,10969045,13525,0,1755293378,12982.35164113,22.925814629998058,53383.24354704 2025-08-15,21:29:40.000,227,10969077,13565,0,1755293379,12982.385322679991,22.95401115000277,53383.20861144001 2025-08-15,21:29:41.000,227,10969041,13445,0,1755293380,12982.472894710001,22.96106028000213,53383.24354704 2025-08-15,21:29:42.000,227,10969046,13565,0,1755293381,12982.540257809997,23.024502450003638,53383.236559920006 2025-08-15,21:29:43.000,227,10969068,13645,0,1755293382,12982.580675669997,23.073846359999152,53383.27848264001 2025-08-15,21:29:44.000,227,10969059,13365,0,1755293383,12982.573939360002,23.094993750004505,53383.2645084 2025-08-15,21:29:45.000,227,10969013,13525,0,1755293384,12982.607620909992,23.15138678999938,53383.27848264001 2025-08-15,21:29:46.000,227,10969086,13405,0,1755293385,12982.607620909992,23.158435919998738,53383.22258568 2025-08-15,21:29:47.000,227,10969088,13245,0,1755293386,12982.627829839992,23.207779830001527,53383.236559920006 2025-08-15,21:29:48.000,227,10969053,13525,0,1755293387,12982.607620909992,23.271222000003036,53383.236559920006 2025-08-15,21:29:49.000,227,10969045,13245,0,1755293388,12982.627829839992,23.285320260001754,53383.27848264001 2025-08-15,21:29:50.000,227,10969056,13685,0,1755293389,12982.627829839992,23.31351677999919,53383.30643112001 2025-08-15,21:29:51.000,227,10969071,13405,0,1755293390,12982.641302459997,23.32056590999855,53383.25752128001 2025-08-15,21:29:52.000,227,10969088,13645,0,1755293391,12982.600884599997,23.391057209999417,53383.187650080006 2025-08-15,21:29:53.000,227,10969054,13565,0,1755293392,12982.627829839992,23.391057209999417,53383.25752128001 2025-08-15,21:29:54.000,227,10969100,13325,0,1755293393,12982.560466739997,23.41220460000477,53383.22258568 2025-08-15,21:29:55.000,227,10969012,13685,0,1755293394,12982.600884599997,23.475646769999003,53383.187650080006 2025-08-15,21:29:56.000,227,10969045,13565,0,1755293395,12982.567203049992,23.510892420003074,53383.25053416 2025-08-15,21:29:57.000,227,10969069,13405,0,1755293396,12982.560466739997,23.55318719999923,53383.215598560004 2025-08-15,21:29:58.000,227,10969091,13285,0,1755293397,12982.553730430001,23.609580240001378,53383.20162432 2025-08-15,21:29:59.000,227,10969050,13365,0,1755293398,12982.540257809997,23.658924150004168,53383.13175312 2025-08-15,21:30:00.000,227,10969077,13245,0,1755293399,12982.506576259992,23.658924150004168,53383.09681752 2025-08-15,21:30:01.000,227,10969062,13485,0,1755293400,12982.567203049992,23.708268059999682,53383.13874024001 2025-08-15,21:30:02.000,227,10969025,13485,0,1755293401,12982.580675669997,23.743513710003754,53383.17367584 2025-08-15,21:30:03.000,227,10969069,13445,0,1755293402,12982.621093529997,23.792857619999268,53383.15271448 2025-08-15,21:30:04.000,227,10969026,13565,0,1755293403,12982.688456629992,23.81400501000462,53383.124766 2025-08-15,21:30:05.000,227,10969086,13685,0,1755293404,12982.769292349993,23.849250660001417,53383.13175312 2025-08-15,21:30:06.000,227,10969055,13405,0,1755293405,12982.829919139993,23.856299790000776,53383.124766 2025-08-15,21:30:07.000,227,10969053,13325,0,1755293406,12982.890545929993,23.891545440004847,53383.14572736 2025-08-15,21:30:08.000,227,10969034,13445,0,1755293407,12982.991590579993,23.884496309998212,53383.124766 2025-08-15,21:30:09.000,227,10969017,13525,0,1755293408,12983.065689989999,23.905643700003566,53383.14572736 2025-08-15,21:30:10.000,227,10969031,13485,0,1755293409,12983.146525709999,23.898594570004207,53383.117778880005 2025-08-15,21:30:11.000,227,10969002,13325,0,1755293410,12983.234097739994,23.898594570004207,53383.187650080006 2025-08-15,21:30:12.000,227,10969035,13525,0,1755293411,12983.32840608,23.884496309998212,53383.18066296001 2025-08-15,21:30:13.000,227,10969043,13525,0,1755293412,12983.36208762999,23.856299790000776,53383.22258568 2025-08-15,21:30:14.000,227,10969034,13605,0,1755293413,12983.40250548999,23.870398049999494,53383.25752128001 2025-08-15,21:30:15.000,227,10969022,13485,0,1755293414,12983.44292334999,23.849250660001417,53383.25752128001 2025-08-15,21:30:16.000,227,10969043,13485,0,1755293415,12983.456395969995,23.863348920000135,53383.25053416 2025-08-15,21:30:17.000,227,10968977,13605,0,1755293416,12983.476604899995,23.842201530002058,53383.27848264001 2025-08-15,21:30:18.000,227,10969043,13405,0,1755293417,12983.476604899995,23.842201530002058,53383.32040536 2025-08-15,21:30:19.000,227,10969046,13525,0,1755293418,12983.50355013999,23.856299790000776,53383.32739248001 2025-08-15,21:30:20.000,227,10969027,13525,0,1755293419,12983.496813829996,23.891545440004847,53383.34136672 2025-08-15,21:30:21.000,227,10968987,13485,0,1755293420,12983.456395969995,23.919741960002284,53383.27848264001 2025-08-15,21:30:22.000,227,10969024,13725,0,1755293421,12983.496813829996,23.96203673999844,53383.27149552 2025-08-15,21:30:23.000,227,10969077,13365,0,1755293422,12983.52375906999,24.01138065000123,53383.285469760005 2025-08-15,21:30:24.000,227,10969057,13325,0,1755293423,12983.496813829996,24.095970210000814,53383.30643112001 2025-08-15,21:30:25.000,227,10969029,13405,0,1755293424,12983.537231689996,24.18760889999976,53383.334379600004 2025-08-15,21:30:26.000,227,10969036,13605,0,1755293425,12983.48334120999,24.22990368000319,53383.25752128001 2025-08-15,21:30:27.000,227,10969001,13525,0,1755293426,12983.49007752,24.342689760000212,53383.2645084 2025-08-15,21:30:28.000,227,10969066,13245,0,1755293427,12983.49007752,24.40613193000172,53383.31341824 2025-08-15,21:30:29.000,227,10969063,13525,0,1755293428,12983.51028645,24.45547584000451,53383.29245688 2025-08-15,21:30:30.000,227,10969060,13525,0,1755293429,12983.48334120999,24.5259671399981,53383.30643112001 2025-08-15,21:30:31.000,227,10969088,13285,0,1755293430,12983.48334120999,24.5259671399981,53383.34136672 2025-08-15,21:30:32.000,227,10969025,13525,0,1755293431,12983.496813829996,24.58940930999961,53383.31341824 2025-08-15,21:30:33.000,227,10968997,13405,0,1755293432,12983.517022759996,24.603507569998328,53383.32040536 2025-08-15,21:30:34.000,227,10969056,13525,0,1755293433,12983.54396799999,24.603507569998328,53383.32040536 2025-08-15,21:30:35.000,227,10969037,13405,0,1755293434,12983.557440619996,24.561212790002173,53383.24354704 2025-08-15,21:30:36.000,227,10969102,13245,0,1755293435,12983.604594789991,24.504819750000024,53383.285469760005 2025-08-15,21:30:37.000,227,10969128,13445,0,1755293436,12983.564176929991,24.41318106000108,53383.299444 2025-08-15,21:30:38.000,227,10969030,13325,0,1755293437,12983.55070431,24.34973888999957,53383.31341824 2025-08-15,21:30:39.000,227,10969023,13125,0,1755293438,12983.53049538,24.22990368000319,53383.32739248001 2025-08-15,21:30:40.000,227,10969013,13285,0,1755293439,12983.54396799999,24.103019340000174,53383.299444 2025-08-15,21:30:41.000,227,10969026,13365,0,1755293440,12983.53049538,23.976135000004433,53383.34136672 2025-08-15,21:30:42.000,227,10969043,13245,0,1755293441,12983.496813829996,23.870398049999494,53383.31341824 2025-08-15,21:30:43.000,227,10969049,13405,0,1755293442,12983.46986859,23.736464580004395,53383.36232808 2025-08-15,21:30:44.000,227,10969073,13325,0,1755293443,12983.456395969995,23.644825889998174,53383.34136672 2025-08-15,21:30:45.000,227,10969004,13485,0,1755293444,12983.415978109995,23.567285459997947,53383.34835384001 2025-08-15,21:30:46.000,227,10969048,13405,0,1755293445,12983.4092418,23.48269589999836,53383.334379600004 2025-08-15,21:30:47.000,227,10969066,13165,0,1755293446,12983.395769179995,23.433351990002848,53383.37630232001 2025-08-15,21:30:48.000,227,10969051,13565,0,1755293447,12983.4092418,23.447450250001566,53383.383289440004 2025-08-15,21:30:49.000,227,10969049,13445,0,1755293448,12983.40250548999,23.41220460000477,53383.43219928 2025-08-15,21:30:50.000,227,10969067,13645,0,1755293449,12983.38229655999,23.41925373000413,53383.39726368001 2025-08-15,21:30:51.000,227,10969060,13445,0,1755293450,12983.50355013999,23.48269589999836,53383.39027656 2025-08-15,21:30:52.000,227,10969070,13685,0,1755293451,12983.577649549996,23.53203981000115,53383.37630232001 2025-08-15,21:30:53.000,227,10969071,13445,0,1755293452,12983.564176929991,23.623678500000096,53383.4391864 2025-08-15,21:30:54.000,227,10969075,13405,0,1755293453,12983.638276339996,23.736464580004395,53383.404250800006 2025-08-15,21:30:55.000,227,10969016,13685,0,1755293454,12983.719112059996,23.8351524000027,53383.41123792 2025-08-15,21:30:56.000,227,10969020,13605,0,1755293455,12983.860574569997,23.969085869997798,53383.383289440004 2025-08-15,21:30:57.000,227,10969026,13565,0,1755293456,12983.975091840002,24.039577169998665,53383.39726368001 2025-08-15,21:30:58.000,227,10969026,13285,0,1755293457,12984.028982319993,24.159412380002323,53383.41123792 2025-08-15,21:30:59.000,227,10969042,13445,0,1755293458,12984.089609109993,24.293345850004698,53383.36232808 2025-08-15,21:31:00.000,227,10969045,13605,0,1755293459,12984.183917449998,24.384984540003643,53383.42521216001 2025-08-15,21:31:01.000,227,10968990,13285,0,1755293460,12984.217598999989,24.46957410000323,53383.44617352001 2025-08-15,21:31:02.000,227,10969007,13245,0,1755293461,12984.298434719989,24.59645843999897,53383.44617352001 2025-08-15,21:31:03.000,227,10969053,13405,0,1755293462,12984.365797819999,24.652851480001118,53383.42521216001 2025-08-15,21:31:04.000,227,10969054,13445,0,1755293463,12984.39947936999,24.744490170000063,53383.43219928 2025-08-15,21:31:05.000,227,10969016,13525,0,1755293464,12984.43989722999,24.82203060000029,53383.48110912 2025-08-15,21:31:06.000,227,10969027,13605,0,1755293465,12984.453369849994,24.843177989998367,53383.453160640005 2025-08-15,21:31:07.000,227,10968999,13805,0,1755293466,12984.43989722999,24.892521900001157,53383.5090576 2025-08-15,21:31:08.000,227,10969013,13525,0,1755293467,12984.433160919994,24.906620159999875,53383.571941680006 2025-08-15,21:31:09.000,227,10969020,13605,0,1755293468,12984.37927043999,24.920718419998593,53383.550980320004 2025-08-15,21:31:10.000,227,10968994,13325,0,1755293469,12984.35906150999,24.85727625000436,53383.53001896 2025-08-15,21:31:11.000,227,10969051,13325,0,1755293470,12984.31864364999,24.800883210002212,53383.550980320004 2025-08-15,21:31:12.000,227,10969002,13605,0,1755293471,12984.284962099999,24.737441040000704,53383.61386440001 2025-08-15,21:31:13.000,227,10969060,13445,0,1755293472,12984.231071619994,24.610556699997687,53383.59290304001 2025-08-15,21:31:14.000,227,10968987,13485,0,1755293473,12984.163708519998,24.540065400004096,53383.620851520005 2025-08-15,21:31:15.000,227,10968999,13485,0,1755293474,12984.156972209988,24.42023019000044,53383.6488 2025-08-15,21:31:16.000,227,10969041,13325,0,1755293475,12984.183917449998,24.286296719998063,53383.669761360004 2025-08-15,21:31:17.000,227,10968984,13245,0,1755293476,12984.177181139989,24.159412380002323,53383.67674848 2025-08-15,21:31:18.000,227,10969034,13445,0,1755293477,12984.217598999989,24.00433152000187,53383.620851520005 2025-08-15,21:31:19.000,227,10969052,13405,0,1755293478,12984.210862689994,23.898594570004207,53383.67674848 2025-08-15,21:31:20.000,227,10968993,13285,0,1755293479,12984.177181139989,23.806955879997986,53383.70469696 2025-08-15,21:31:21.000,227,10968958,13645,0,1755293480,12984.284962099999,23.687120670001605,53383.71168408001 2025-08-15,21:31:22.000,227,10969040,13485,0,1755293481,12984.291698409994,23.65187502000481,53383.76059392001 2025-08-15,21:31:23.000,227,10969009,13605,0,1755293482,12984.332116269994,23.59548198000266,53383.7536068 2025-08-15,21:31:24.000,227,10968970,13405,0,1755293483,12984.37927043999,23.567285459997947,53383.71168408001 2025-08-15,21:31:25.000,227,10969019,13605,0,1755293484,12984.433160919994,23.55318719999923,53383.69770984 2025-08-15,21:31:26.000,227,10969024,13245,0,1755293485,12984.554414499995,23.58138372000394,53383.77456816 2025-08-15,21:31:27.000,227,10969035,13125,0,1755293486,12984.58809605,23.60253111000202,53383.7536068 2025-08-15,21:31:28.000,227,10969003,13405,0,1755293487,12984.70261331999,23.673022410002886,53383.81649088 2025-08-15,21:31:29.000,227,10969008,13245,0,1755293488,12984.837339519996,23.77875936000055,53383.87238784 2025-08-15,21:31:30.000,227,10969021,13325,0,1755293489,12984.897966309996,23.849250660001417,53383.90033632001 2025-08-15,21:31:31.000,227,10969009,13565,0,1755293490,12984.985538339992,23.919741960002284,53383.90033632001 2025-08-15,21:31:32.000,227,10968986,13485,0,1755293491,12985.059637749997,23.99728239000251,53383.87238784 2025-08-15,21:31:33.000,227,10968997,13485,0,1755293492,12985.160682399997,24.159412380002323,53383.886362080004 2025-08-15,21:31:34.000,227,10968995,13165,0,1755293493,12985.214572880002,24.265149329999986,53383.92828480001 2025-08-15,21:31:35.000,227,10969073,13405,0,1755293494,12985.234781810002,24.37088627999765,53383.956233280005 2025-08-15,21:31:36.000,227,10968963,13525,0,1755293495,12985.288672289993,24.476623230002588,53383.94225904 2025-08-15,21:31:37.000,227,10968966,13165,0,1755293496,12985.315617529988,24.568261920001532,53383.93527192 2025-08-15,21:31:38.000,227,10968962,13405,0,1755293497,12985.288672289993,24.659900610000477,53383.97020752 2025-08-15,21:31:39.000,227,10968999,13485,0,1755293498,12985.288672289993,24.744490170000063,53384.005143120005 2025-08-15,21:31:40.000,227,10969046,13325,0,1755293499,12985.261727049998,24.843177989998367,53383.94225904 2025-08-15,21:31:41.000,227,10969046,13445,0,1755293500,12985.248254429993,24.85727625000436,53383.91431056 2025-08-15,21:31:42.000,227,10968988,13325,0,1755293501,12985.180891329997,24.892521900001157,53383.92129768 2025-08-15,21:31:43.000,227,10968986,13445,0,1755293502,12985.079846679997,24.899571030000516,53383.91431056 2025-08-15,21:31:44.000,227,10968918,13485,0,1755293503,12985.032692510002,24.927767549997952,53383.97020752 2025-08-15,21:31:45.000,227,10969019,13245,0,1755293504,12984.938384169996,24.934816680004587,53383.94924616001 2025-08-15,21:31:46.000,227,10968983,13765,0,1755293505,12984.897966309996,24.86432538000372,53383.97020752 2025-08-15,21:31:47.000,227,10969000,13525,0,1755293506,12984.83060321,24.843177989998367,53383.97719464001 2025-08-15,21:31:48.000,227,10968965,13365,0,1755293507,12984.72955856,24.76563755999814,53383.99815600001 2025-08-15,21:31:49.000,227,10968990,13365,0,1755293508,12984.68240438999,24.702195390003908,53384.04706584001 2025-08-15,21:31:50.000,227,10969014,13365,0,1755293509,12984.574623429995,24.58940930999961,53384.08898856 2025-08-15,21:31:51.000,227,10969019,13405,0,1755293510,12984.50726033,24.476623230002588,53384.123924160005 2025-08-15,21:31:52.000,227,10969006,13325,0,1755293511,12984.473578779995,24.35678801999893,53384.1378984 2025-08-15,21:31:53.000,227,10969044,13565,0,1755293512,12984.473578779995,24.24400194000191,53384.123924160005 2025-08-15,21:31:54.000,227,10969066,13445,0,1755293513,12984.33885257999,24.110068469999533,53384.1378984 2025-08-15,21:31:55.000,227,10968989,13645,0,1755293514,12984.31864364999,24.01138065000123,53384.2077696 2025-08-15,21:31:56.000,227,10969027,13485,0,1755293515,12984.332116269994,23.933840220001002,53384.15885976 2025-08-15,21:31:57.000,227,10969022,13245,0,1755293516,12984.40621568,23.884496309998212,53384.11693704001 2025-08-15,21:31:58.000,227,10969045,13285,0,1755293517,12984.35906150999,23.82105414000398,53384.123924160005 2025-08-15,21:31:59.000,227,10968972,13485,0,1755293518,12984.386006749999,23.72941544999776,53384.13091128 2025-08-15,21:32:00.000,227,10969009,13365,0,1755293519,12984.46684247,23.708268059999682,53384.15885976 2025-08-15,21:32:01.000,227,10968992,13365,0,1755293520,12984.513996639995,23.680071540002245,53384.13091128 2025-08-15,21:32:02.000,227,10968954,13365,0,1755293521,12984.594832359995,23.680071540002245,53384.20078248 2025-08-15,21:32:03.000,227,10969000,13525,0,1755293522,12984.64872284,23.71531718999904,53384.15187264 2025-08-15,21:32:04.000,227,10969032,13485,0,1755293523,12984.70261331999,23.736464580004395,53384.20078248 2025-08-15,21:32:05.000,227,10969011,13405,0,1755293524,12984.76997642,23.806955879997986,53384.11693704001 2025-08-15,21:32:06.000,227,10969061,13365,0,1755293525,12984.81039428,23.82810327000334,53384.1378984 2025-08-15,21:32:07.000,227,10969042,13805,0,1755293526,12984.817130589996,23.912692830002925,53384.11693704001 2025-08-15,21:32:08.000,227,10969017,13445,0,1755293527,12984.897966309996,24.018429780000588,53384.13091128 2025-08-15,21:32:09.000,227,10968992,13445,0,1755293528,12984.938384169996,24.152363250002963,53384.08898856 2025-08-15,21:32:10.000,227,10969045,13325,0,1755293529,12984.958593099997,24.286296719998063,53384.06802720001 2025-08-15,21:32:11.000,227,10969047,13485,0,1755293530,12984.951856790001,24.42023019000044,53384.08898856 2025-08-15,21:32:12.000,227,10969002,13325,0,1755293531,12984.958593099997,24.610556699997687,53384.04706584001 2025-08-15,21:32:13.000,227,10969028,13445,0,1755293532,12984.992274650001,24.786784950003494,53384.08200144 2025-08-15,21:32:14.000,227,10969032,13285,0,1755293533,12984.897966309996,24.941865810003947,53384.09597568001 2025-08-15,21:32:15.000,227,10969029,13325,0,1755293534,12984.938384169996,25.04760276000161,53384.075014320006 2025-08-15,21:32:16.000,227,10969009,13565,0,1755293535,12984.884493689991,25.188585360003344,53383.97719464001 2025-08-15,21:32:17.000,227,10969038,13285,0,1755293536,12984.844075829991,25.22383101000014,53383.99116888 2025-08-15,21:32:18.000,227,10969065,13365,0,1755293537,12984.83060321,25.322518829998444,53384.01911736001 2025-08-15,21:32:19.000,227,10969033,13605,0,1755293538,12984.803657969991,25.329567959997803,53383.94225904 2025-08-15,21:32:20.000,227,10969049,13645,0,1755293539,12984.756503799996,25.336617090004438,53383.99116888 2025-08-15,21:32:21.000,227,10969032,13165,0,1755293540,12984.70261331999,25.26612579000357,53383.94924616001 2025-08-15,21:32:22.000,227,10969022,13765,0,1755293541,12984.615041289995,25.195634490002703,53384.054052960004 2025-08-15,21:32:23.000,227,10969042,13645,0,1755293542,12984.56115080999,25.132192320001195,53384.06104008 2025-08-15,21:32:24.000,227,10969071,13085,0,1755293543,12984.54767819,24.99120971999946,53383.99116888 2025-08-15,21:32:25.000,227,10969075,13445,0,1755293544,12984.54094187999,24.86432538000372,53383.99815600001 2025-08-15,21:32:26.000,227,10969066,13605,0,1755293545,12984.41968829999,24.702195390003908,53384.01911736001 2025-08-15,21:32:27.000,227,10969010,13405,0,1755293546,12984.40621568,24.533016270004737,53384.026104480006 2025-08-15,21:32:28.000,227,10969045,13285,0,1755293547,12984.41968829999,24.42023019000044,53384.08200144 2025-08-15,21:32:29.000,227,10969053,13565,0,1755293548,12984.35906150999,24.272198459999345,53383.99815600001 2025-08-15,21:32:30.000,227,10969022,13365,0,1755293549,12984.291698409994,24.117117599998892,53384.054052960004 2025-08-15,21:32:31.000,227,10969031,13405,0,1755293550,12984.264753169999,23.99023326000315,53384.0330916 2025-08-15,21:32:32.000,227,10969038,13765,0,1755293551,12984.244544239999,23.905643700003566,53384.01911736001 2025-08-15,21:32:33.000,227,10968984,13565,0,1755293552,12984.251280549994,23.77875936000055,53384.01213024 2025-08-15,21:32:34.000,227,10969024,13485,0,1755293553,12984.237807929989,23.736464580004395,53383.99815600001 2025-08-15,21:32:35.000,227,10969006,13285,0,1755293554,12984.197390069989,23.680071540002245,53384.01911736001 2025-08-15,21:32:36.000,227,10969000,13245,0,1755293555,12984.271489479994,23.673022410002886,53383.99116888 2025-08-15,21:32:37.000,227,10969033,13245,0,1755293556,12984.284962099999,23.673022410002886,53383.99116888 2025-08-15,21:32:38.000,227,10969035,13485,0,1755293557,12984.264753169999,23.616629370000737,53383.94924616001 2025-08-15,21:32:39.000,227,10969041,13525,0,1755293558,12984.284962099999,23.644825889998174,53383.9632204 2025-08-15,21:32:40.000,227,10969045,13525,0,1755293559,12984.291698409994,23.623678500000096,53384.01213024 2025-08-15,21:32:41.000,227,10968991,13405,0,1755293560,12984.31864364999,23.687120670001605,53383.9632204 2025-08-15,21:32:42.000,227,10969009,13485,0,1755293561,12984.386006749999,23.701218930000323,53383.94924616001 2025-08-15,21:32:43.000,227,10969036,13485,0,1755293562,12984.41968829999,23.806955879997986,53383.91431056 2025-08-15,21:32:44.000,227,10969093,13445,0,1755293563,12984.4870514,23.8351524000027,53383.87238784 2025-08-15,21:32:45.000,227,10969035,13165,0,1755293564,12984.46684247,23.898594570004207,53383.87238784 2025-08-15,21:32:46.000,227,10969052,13365,0,1755293565,12984.44663354,23.969085869997798,53383.92129768 2025-08-15,21:32:47.000,227,10969087,13645,0,1755293566,12984.493787709995,24.067773690003378,53383.907323440006 2025-08-15,21:32:48.000,227,10969039,13245,0,1755293567,12984.50052401999,24.117117599998892,53383.94924616001 2025-08-15,21:32:49.000,227,10969027,13525,0,1755293568,12984.4870514,24.279247589998704,53383.87238784 2025-08-15,21:32:50.000,227,10969018,13325,0,1755293569,12984.52073294999,24.35678801999893,53383.886362080004 2025-08-15,21:32:51.000,227,10969048,13405,0,1755293570,12984.4870514,24.427279319999798,53383.837452240004 2025-08-15,21:32:52.000,227,10969043,13485,0,1755293571,12984.50726033,24.610556699997687,53383.93527192 2025-08-15,21:32:53.000,227,10969032,13205,0,1755293572,12984.554414499995,24.64580235000176,53383.90033632001 2025-08-15,21:32:54.000,227,10969003,13405,0,1755293573,12984.58135973999,24.666949739999836,53383.886362080004 2025-08-15,21:32:55.000,227,10969046,13605,0,1755293574,12984.58135973999,24.737441040000704,53383.97020752 2025-08-15,21:32:56.000,227,10969025,13285,0,1755293575,12984.574623429995,24.751539299999422,53383.91431056 2025-08-15,21:32:57.000,227,10969033,13285,0,1755293576,12984.56115080999,24.75858842999878,53383.92828480001 2025-08-15,21:32:58.000,227,10969056,13445,0,1755293577,12984.594832359995,24.730391910001345,53383.8933492 2025-08-15,21:32:59.000,227,10969053,13525,0,1755293578,12984.58135973999,24.744490170000063,53383.87937496001 2025-08-15,21:33:00.000,227,10969004,13365,0,1755293579,12984.554414499995,24.688097129997914,53383.84443936 2025-08-15,21:33:01.000,227,10969013,13405,0,1755293580,12984.56788712,24.58940930999961,53383.92828480001 2025-08-15,21:33:02.000,227,10969015,13445,0,1755293581,12984.54767819,24.568261920001532,53383.91431056 2025-08-15,21:33:03.000,227,10969039,13485,0,1755293582,12984.58135973999,24.511868879999383,53383.97020752 2025-08-15,21:33:04.000,227,10969018,13365,0,1755293583,12984.554414499995,24.434328449999157,53383.97020752 2025-08-15,21:33:05.000,227,10969052,13565,0,1755293584,12984.56788712,24.36383714999829,53383.94924616001 2025-08-15,21:33:06.000,227,10969084,13525,0,1755293585,12984.574623429995,24.251051070001267,53383.99116888 2025-08-15,21:33:07.000,227,10969073,13845,0,1755293586,12984.534205569995,24.208756289997837,53384.0330916 2025-08-15,21:33:08.000,227,10969046,13325,0,1755293587,12984.513996639995,24.18760889999976,53383.99116888 2025-08-15,21:33:09.000,227,10969046,13205,0,1755293588,12984.493787709995,24.201707159998477,53383.93527192 2025-08-15,21:33:10.000,227,10969096,13525,0,1755293589,12984.4870514,24.19465802999912,53383.9632204 2025-08-15,21:33:11.000,227,10968987,13325,0,1755293590,12984.493787709995,24.152363250002963,53383.956233280005 2025-08-15,21:33:12.000,227,10969035,13325,0,1755293591,12984.4870514,24.1805597700004,53383.94924616001 2025-08-15,21:33:13.000,227,10969013,13605,0,1755293592,12984.48031508999,24.24400194000191,53383.907323440006 2025-08-15,21:33:14.000,227,10969021,13525,0,1755293593,12984.412951989994,24.286296719998063,53383.90033632001 2025-08-15,21:33:15.000,227,10969067,13645,0,1755293594,12984.412951989994,24.36383714999829,53383.837452240004 2025-08-15,21:33:16.000,227,10969025,13525,0,1755293595,12984.37927043999,24.37088627999765,53383.837452240004 2025-08-15,21:33:17.000,227,10969031,13565,0,1755293596,12984.412951989994,24.46252497000387,53383.858413600006 2025-08-15,21:33:18.000,227,10969065,13125,0,1755293597,12984.35906150999,24.518918009998742,53383.80950376001 2025-08-15,21:33:19.000,227,10969080,13245,0,1755293598,12984.365797819999,24.617605830004322,53383.788542400005 2025-08-15,21:33:20.000,227,10969036,13365,0,1755293599,12984.31864364999,24.673998869999195,53383.73264544001 2025-08-15,21:33:21.000,227,10969076,13485,0,1755293600,12984.271489479994,24.779735820004134,53383.70469696 2025-08-15,21:33:22.000,227,10969034,13645,0,1755293601,12984.258016859989,24.793834080002853,53383.76758104 2025-08-15,21:33:23.000,227,10969063,13445,0,1755293602,12984.231071619994,24.941865810003947,53383.76059392001 2025-08-15,21:33:24.000,227,10969032,13405,0,1755293603,12984.271489479994,24.977111460000742,53383.80251664 2025-08-15,21:33:25.000,227,10969105,13445,0,1755293604,12984.251280549994,25.03350450000289,53383.7536068 2025-08-15,21:33:26.000,227,10969031,13325,0,1755293605,12984.190653759993,25.111044930003118,53383.74661968 2025-08-15,21:33:27.000,227,10969080,13285,0,1755293606,12984.190653759993,25.174487100004626,53383.788542400005 2025-08-15,21:33:28.000,227,10969062,13885,0,1755293607,12984.130026969993,25.22383101000014,53383.7536068 2025-08-15,21:33:29.000,227,10969064,13325,0,1755293608,12984.136763279988,25.2308801399995,53383.77456816 2025-08-15,21:33:30.000,227,10969040,13645,0,1755293609,12984.103081729998,25.244978399998217,53383.739632560006 2025-08-15,21:33:31.000,227,10969005,13605,0,1755293610,12984.130026969993,25.244978399998217,53383.72565832 2025-08-15,21:33:32.000,227,10969047,13405,0,1755293611,12984.096345419988,25.195634490002703,53383.76059392001 2025-08-15,21:33:33.000,227,10969059,13365,0,1755293612,12984.089609109993,25.139241450000554,53383.78155528001 2025-08-15,21:33:34.000,227,10969065,13605,0,1755293613,12984.076136489988,25.111044930003118,53383.7536068 2025-08-15,21:33:35.000,227,10969026,13325,0,1755293614,12984.042454939998,25.03350450000289,53383.7536068 2025-08-15,21:33:36.000,227,10969018,13205,0,1755293615,12984.042454939998,24.927767549997952,53383.76059392001 2025-08-15,21:33:37.000,227,10969027,13205,0,1755293616,12984.022246009998,24.836128859999008,53383.7536068 2025-08-15,21:33:38.000,227,10969090,13405,0,1755293617,12983.981828149997,24.716293650002626,53383.718671200004 2025-08-15,21:33:39.000,227,10969086,13605,0,1755293618,12983.914465050002,24.62465496000368,53383.739632560006 2025-08-15,21:33:40.000,227,10969024,13245,0,1755293619,12983.820156709997,24.46252497000387,53383.739632560006 2025-08-15,21:33:41.000,227,10969059,13445,0,1755293620,12983.779738849997,24.342689760000212,53383.7536068 2025-08-15,21:33:42.000,227,10968983,13325,0,1755293621,12983.705639439992,24.279247589998704,53383.690722720006 2025-08-15,21:33:43.000,227,10969111,13525,0,1755293622,12983.624803719991,24.201707159998477,53383.67674848 2025-08-15,21:33:44.000,227,10968994,13325,0,1755293623,12983.48334120999,24.074822820002737,53383.690722720006 2025-08-15,21:33:45.000,227,10968993,13485,0,1755293624,12983.42945073,24.025478909999947,53383.68373560001 2025-08-15,21:33:46.000,227,10969047,13325,0,1755293625,12983.274515599995,24.00433152000187,53383.66277424001 2025-08-15,21:33:47.000,227,10969019,13605,0,1755293626,12983.112844159994,24.018429780000588,53383.65578712 2025-08-15,21:33:48.000,227,10969005,13405,0,1755293627,12983.011799509994,24.025478909999947,53383.58591592 2025-08-15,21:33:49.000,227,10969072,13445,0,1755293628,12982.890545929993,24.032528039999306,53383.571941680006 2025-08-15,21:33:50.000,227,10969026,13445,0,1755293629,12982.809710209993,24.110068469999533,53383.53700608 2025-08-15,21:33:51.000,227,10969040,13325,0,1755293630,12982.742347109997,24.17351064000104,53383.47412200001 2025-08-15,21:33:52.000,227,10969029,13245,0,1755293631,12982.648038769992,24.300394980004057,53383.54399320001 2025-08-15,21:33:53.000,227,10969110,13325,0,1755293632,12982.688456629992,24.384984540003643,53383.48110912 2025-08-15,21:33:54.000,227,10969005,13365,0,1755293633,12982.722138179997,24.540065400004096,53383.4391864 2025-08-15,21:33:55.000,227,10969010,13605,0,1755293634,12982.769292349993,24.64580235000176,53383.404250800006 2025-08-15,21:33:56.000,227,10969031,13605,0,1755293635,12982.850128069993,24.76563755999814,53383.404250800006 2025-08-15,21:33:57.000,227,10969058,13645,0,1755293636,12982.998326889989,24.836128859999008,53383.404250800006 2025-08-15,21:33:58.000,227,10969078,13605,0,1755293637,12983.092635229994,24.955964070002665,53383.42521216001 2025-08-15,21:33:59.000,227,10969024,13205,0,1755293638,12983.18694357,25.012357110004814,53383.32739248001 2025-08-15,21:34:00.000,227,10969034,13725,0,1755293639,12983.32166976999,25.075799279999046,53383.36232808 2025-08-15,21:34:01.000,227,10969065,13445,0,1755293640,12983.456395969995,25.118094060002477,53383.30643112001 2025-08-15,21:34:02.000,227,10969046,13565,0,1755293641,12983.584385859991,25.174487100004626,53383.355340960006 2025-08-15,21:34:03.000,227,10969032,13405,0,1755293642,12983.624803719991,25.181536230003985,53383.37630232001 2025-08-15,21:34:04.000,227,10969031,13485,0,1755293643,12983.773002540001,25.188585360003344,53383.39726368001 2025-08-15,21:34:05.000,227,10969007,13445,0,1755293644,12983.793211470002,25.16038883999863,53383.37630232001 2025-08-15,21:34:06.000,227,10969095,13285,0,1755293645,12983.799947779997,25.118094060002477,53383.453160640005 2025-08-15,21:34:07.000,227,10969005,13525,0,1755293646,12983.793211470002,25.089897539997764,53383.41123792 2025-08-15,21:34:08.000,227,10969029,13205,0,1755293647,12983.746057299992,25.03350450000289,53383.43219928 2025-08-15,21:34:09.000,227,10968987,13485,0,1755293648,12983.692166820001,24.927767549997952,53383.44617352001 2025-08-15,21:34:10.000,227,10969053,13445,0,1755293649,12983.624803719991,24.85727625000436,53383.46713488 2025-08-15,21:34:11.000,227,10969026,13605,0,1755293650,12983.50355013999,24.723342780001985,53383.51604472001 2025-08-15,21:34:12.000,227,10969043,13405,0,1755293651,12983.38229655999,24.58236018000025,53383.56495456001 2025-08-15,21:34:13.000,227,10969046,13645,0,1755293652,12983.22736143,24.441377579998516,53383.51604472001 2025-08-15,21:34:14.000,227,10969015,13605,0,1755293653,12983.065689989999,24.342689760000212,53383.46713488 2025-08-15,21:34:15.000,227,10968988,13365,0,1755293654,12982.883809619998,24.16646151000168,53383.49508336001 2025-08-15,21:34:16.000,227,10969021,13445,0,1755293655,12982.695192940002,24.039577169998665,53383.48110912 2025-08-15,21:34:17.000,227,10969013,13405,0,1755293656,12982.560466739997,23.94793847999972,53383.47412200001 2025-08-15,21:34:18.000,227,10969089,13405,0,1755293657,12982.405531609991,23.82105414000398,53383.47412200001 2025-08-15,21:34:19.000,227,10969017,13445,0,1755293658,12982.23038755,23.77171023000119,53383.3693152 2025-08-15,21:34:20.000,227,10969042,13405,0,1755293659,12982.1293429,23.750562840003113,53383.41123792 2025-08-15,21:34:21.000,227,10969056,13605,0,1755293660,12982.06871611,23.78580848999991,53383.404250800006 2025-08-15,21:34:22.000,227,10969047,13405,0,1755293661,12982.02829825,23.792857619999268,53383.34835384001 2025-08-15,21:34:23.000,227,10969134,13405,0,1755293662,12981.994616699994,23.863348920000135,53383.31341824 2025-08-15,21:34:24.000,227,10969012,13565,0,1755293663,12981.994616699994,23.926791090001643,53383.25053416 2025-08-15,21:34:25.000,227,10969076,13445,0,1755293664,12982.06197979999,24.046626299998024,53383.22258568 2025-08-15,21:34:26.000,227,10969022,13525,0,1755293665,12982.08892504,24.152363250002963,53383.166688720004 2025-08-15,21:34:27.000,227,10969036,13605,0,1755293666,12982.18996969,24.321542370002135,53383.09681752 2025-08-15,21:34:28.000,227,10968997,13445,0,1755293667,12982.31122327,24.427279319999798,53383.04092056001 2025-08-15,21:34:29.000,227,10969073,13245,0,1755293668,12982.466158399991,24.603507569998328,53383.0548948 2025-08-15,21:34:30.000,227,10969019,13405,0,1755293669,12982.587411979992,24.737441040000704,53383.03393344 2025-08-15,21:34:31.000,227,10969055,13605,0,1755293670,12982.742347109997,24.87137451000308,53383.019959200006 2025-08-15,21:34:42.000,227,10969052,13365,0,1755293681,12983.759529919997,24.723342780001985,53383.24354704 2025-08-15,21:34:43.000,227,10969011,13325,0,1755293682,12983.705639439992,24.617605830004322,53383.29245688 2025-08-15,21:34:44.000,227,10969080,13165,0,1755293683,12983.63154003,24.483672360001947,53383.2645084 2025-08-15,21:34:45.000,227,10969032,13685,0,1755293684,12983.50355013999,24.41318106000108,53383.299444 2025-08-15,21:34:46.000,227,10969026,13525,0,1755293685,12983.415978109995,24.34973888999957,53383.31341824 2025-08-15,21:34:47.000,227,10969043,13285,0,1755293686,12983.28798822,24.22285455000383,53383.27848264001 2025-08-15,21:34:48.000,227,10969029,13405,0,1755293687,12983.146525709999,24.21580542000447,53383.22957280001 2025-08-15,21:34:49.000,227,10969044,13525,0,1755293688,12982.971381649993,24.138264990004245,53383.299444 2025-08-15,21:34:50.000,227,10969081,13285,0,1755293689,12982.877073309988,24.138264990004245,53383.285469760005 2025-08-15,21:34:51.000,227,10969063,13365,0,1755293690,12982.755819730002,24.18760889999976,53383.299444 2025-08-15,21:34:52.000,227,10969004,13485,0,1755293691,12982.695192940002,24.21580542000447,53383.166688720004 2025-08-15,21:34:53.000,227,10969016,13365,0,1755293692,12982.681720319997,24.22990368000319,53383.18066296001 2025-08-15,21:34:54.000,227,10969075,13565,0,1755293693,12982.648038769992,24.279247589998704,53383.13874024001 2025-08-15,21:34:55.000,227,10969101,13285,0,1755293694,12982.668247699992,24.321542370002135,53383.15970160001 2025-08-15,21:34:56.000,227,10969013,13605,0,1755293695,12982.708665559992,24.342689760000212,53383.117778880005 2025-08-15,21:34:57.000,227,10969048,13405,0,1755293696,12982.796237590002,24.384984540003643,53383.124766 2025-08-15,21:34:58.000,227,10969049,13165,0,1755293697,12982.904018549998,24.490721490001306,53383.03393344 2025-08-15,21:34:59.000,227,10969051,13405,0,1755293698,12983.058953679989,24.568261920001532,53383.0548948 2025-08-15,21:35:00.000,227,10969081,13405,0,1755293699,12983.18694357,24.63170409000304,53382.97803648 2025-08-15,21:35:01.000,227,10969056,13365,0,1755293700,12983.34187869999,24.681047999998555,53382.9850236 2025-08-15,21:35:02.000,227,10969002,13365,0,1755293701,12983.496813829996,24.716293650002626,53382.97803648 2025-08-15,21:35:03.000,227,10969028,13445,0,1755293702,12983.618067409996,24.730391910001345,53382.97803648 2025-08-15,21:35:04.000,227,10969051,13245,0,1755293703,12983.725848369992,24.793834080002853,53382.998997840004 2025-08-15,21:35:05.000,227,10969044,13525,0,1755293704,12983.887519809992,24.793834080002853,53383.02694632 2025-08-15,21:35:06.000,227,10969077,13285,0,1755293705,12983.954882910002,24.793834080002853,53382.99201072001 2025-08-15,21:35:07.000,227,10969022,13285,0,1755293706,12984.008773389993,24.76563755999814,53383.00598496 2025-08-15,21:35:08.000,227,10969025,13365,0,1755293707,12984.096345419988,24.75858842999878,53383.01297208001 2025-08-15,21:35:09.000,227,10969062,13605,0,1755293708,12984.103081729998,24.702195390003908,53383.03393344 2025-08-15,21:35:10.000,227,10969060,13245,0,1755293709,12984.089609109993,24.723342780001985,53383.068869040006 2025-08-15,21:35:11.000,227,10969052,13485,0,1755293710,12984.022246009998,24.666949739999836,53383.02694632 2025-08-15,21:35:12.000,227,10968992,13525,0,1755293711,12983.968355529993,24.652851480001118,53383.08284328 2025-08-15,21:35:13.000,227,10969056,13365,0,1755293712,12983.874047190002,24.59645843999897,53383.124766 2025-08-15,21:35:14.000,227,10969084,13685,0,1755293713,12983.766266229992,24.533016270004737,53383.18066296001 2025-08-15,21:35:15.000,227,10968989,13165,0,1755293714,12983.638276339996,24.46252497000387,53383.11079176001 2025-08-15,21:35:16.000,227,10969046,13405,0,1755293715,12983.557440619996,24.39908280000236,53383.17367584 2025-08-15,21:35:17.000,227,10969017,13605,0,1755293716,12983.42945073,24.377935410004284,53383.1946372 2025-08-15,21:35:18.000,227,10969043,13525,0,1755293717,12983.26104297999,24.342689760000212,53383.15271448 2025-08-15,21:35:19.000,227,10969027,13365,0,1755293718,12983.112844159994,24.307444110003416,53383.124766 2025-08-15,21:35:20.000,227,10969022,13245,0,1755293719,12983.038744749989,24.307444110003416,53383.13874024001 2025-08-15,21:35:21.000,227,10969040,13245,0,1755293720,12982.917491169988,24.307444110003416,53383.14572736 2025-08-15,21:35:22.000,227,10969026,13485,0,1755293721,12982.883809619998,24.314493240002776,53383.124766 2025-08-15,21:35:23.000,227,10969005,13445,0,1755293722,12982.836655450003,24.35678801999893,53383.08284328 2025-08-15,21:35:24.000,227,10969069,13325,0,1755293723,12982.836655450003,24.40613193000172,53383.124766 2025-08-15,21:35:25.000,227,10969034,13165,0,1755293724,12982.870336999993,24.434328449999157,53383.068869040006 2025-08-15,21:35:26.000,227,10969037,13245,0,1755293725,12982.883809619998,24.46252497000387,53383.06188192001 2025-08-15,21:35:27.000,227,10969078,13405,0,1755293726,12982.978117959989,24.5259671399981,53383.03393344 2025-08-15,21:35:28.000,227,10969041,13245,0,1755293727,12983.092635229994,24.603507569998328,53382.998997840004 2025-08-15,21:35:29.000,227,10969018,13525,0,1755293728,12983.20041618999,24.64580235000176,53382.97803648 2025-08-15,21:35:30.000,227,10969084,13565,0,1755293729,12983.274515599995,24.681047999998555,53382.97803648 2025-08-15,21:35:31.000,227,10969128,13365,0,1755293730,12983.40250548999,24.709244520003267,53382.92912664 2025-08-15,21:35:32.000,227,10968975,13725,0,1755293731,12983.537231689996,24.744490170000063,53382.93611376 2025-08-15,21:35:33.000,227,10969037,13245,0,1755293732,12983.618067409996,24.793834080002853,53382.96406224 2025-08-15,21:35:34.000,227,10969020,13245,0,1755293733,12983.712375750001,24.800883210002212,53382.94310088001 2025-08-15,21:35:35.000,227,10969065,13405,0,1755293734,12983.746057299992,24.751539299999422,53382.96406224 2025-08-15,21:35:36.000,227,10969003,13485,0,1755293735,12983.793211470002,24.76563755999814,53382.90816528 2025-08-15,21:35:37.000,227,10969070,13245,0,1755293736,12983.806684089992,24.737441040000704,53382.950088000005 2025-08-15,21:35:38.000,227,10969095,13765,0,1755293737,12983.806684089992,24.730391910001345,53382.9151524 2025-08-15,21:35:39.000,227,10969047,13405,0,1755293738,12983.773002540001,24.709244520003267,53382.901178160006 2025-08-15,21:35:40.000,227,10969064,13245,0,1755293739,12983.732584680001,24.69514626000455,53382.97104936001 2025-08-15,21:35:41.000,227,10969078,13445,0,1755293740,12983.618067409996,24.659900610000477,53382.92912664 2025-08-15,21:35:42.000,227,10969023,13405,0,1755293741,12983.50355013999,24.652851480001118,53382.95707512 2025-08-15,21:35:43.000,227,10969079,13165,0,1755293742,12983.38229655999,24.533016270004737,53382.9850236 2025-08-15,21:35:44.000,227,10969033,13405,0,1755293743,12983.24083404999,24.497770620000665,53382.950088000005 2025-08-15,21:35:45.000,227,10969052,13365,0,1755293744,12983.065689989999,24.41318106000108,53383.00598496 2025-08-15,21:35:46.000,227,10969066,13405,0,1755293745,12982.910754859993,24.37088627999765,53382.950088000005 2025-08-15,21:35:47.000,227,10969065,13725,0,1755293746,12982.762556039997,24.279247589998704,53383.01297208001 2025-08-15,21:35:48.000,227,10969031,13445,0,1755293747,12982.621093529997,24.24400194000191,53383.01297208001 2025-08-15,21:35:49.000,227,10969120,13805,0,1755293748,12982.506576259992,24.138264990004245,53383.06188192001 2025-08-15,21:35:50.000,227,10969045,13405,0,1755293749,12982.37185006,24.110068469999533,53383.02694632 2025-08-15,21:35:51.000,227,10969069,13245,0,1755293750,12982.30448695999,24.103019340000174,53382.998997840004 2025-08-15,21:35:52.000,227,10969053,13245,0,1755293751,12982.257332789995,24.088921080001455,53382.998997840004 2025-08-15,21:35:53.000,227,10969070,13405,0,1755293752,12982.22365123999,24.06072456000402,53383.04092056001 2025-08-15,21:35:54.000,227,10969032,13405,0,1755293753,12982.196705999995,24.074822820002737,53382.90816528 2025-08-15,21:35:55.000,227,10969047,13365,0,1755293754,12982.237123859995,24.088921080001455,53382.92912664 2025-08-15,21:35:56.000,227,10969079,13445,0,1755293755,12982.24386016999,24.103019340000174,53382.95707512 2025-08-15,21:35:57.000,227,10969050,13365,0,1755293756,12982.31122327,24.152363250002963,53382.95707512 2025-08-15,21:35:58.000,227,10969079,13285,0,1755293757,12982.385322679991,24.1805597700004,53382.901178160006 2025-08-15,21:35:59.000,227,10969018,13285,0,1755293758,12982.445949469991,24.272198459999345,53382.880216800004 2025-08-15,21:36:00.000,227,10969062,13405,0,1755293759,12982.526785189992,24.35678801999893,53382.83829408 2025-08-15,21:36:01.000,227,10969079,13525,0,1755293760,12982.607620909992,24.39908280000236,53382.8103456 2025-08-15,21:36:02.000,227,10969088,13605,0,1755293761,12982.634566150002,24.46957410000323,53382.77541000001 2025-08-15,21:36:03.000,227,10969040,13565,0,1755293762,12982.701929249997,24.490721490001306,53382.76143576 2025-08-15,21:36:04.000,227,10969074,13325,0,1755293763,12982.769292349993,24.554163660002814,53382.74746152 2025-08-15,21:36:05.000,227,10969093,13445,0,1755293764,12982.762556039997,24.561212790002173,53382.80335848001 2025-08-15,21:36:06.000,227,10969055,13445,0,1755293765,12982.769292349993,24.673998869999195,53382.69156456 2025-08-15,21:36:07.000,227,10969035,13765,0,1755293766,12982.769292349993,24.723342780001985,53382.684577440006 2025-08-15,21:36:08.000,227,10969051,13285,0,1755293767,12982.735610800002,24.716293650002626,53382.69156456 2025-08-15,21:36:09.000,227,10969070,13405,0,1755293768,12982.722138179997,24.737441040000704,53382.69156456 2025-08-15,21:36:10.000,227,10969081,13445,0,1755293769,12982.708665559992,24.716293650002626,53382.69156456 2025-08-15,21:36:11.000,227,10969063,13565,0,1755293770,12982.641302459997,24.681047999998555,53382.64964184 2025-08-15,21:36:12.000,227,10969068,13325,0,1755293771,12982.540257809997,24.673998869999195,53382.62868048 2025-08-15,21:36:13.000,227,10969039,13445,0,1755293772,12982.479631019996,24.617605830004322,53382.69855168 2025-08-15,21:36:14.000,227,10969066,13325,0,1755293773,12982.344904819991,24.603507569998328,53382.65662896001 2025-08-15,21:36:15.000,227,10969055,13405,0,1755293774,12982.30448695999,24.497770620000665,53382.72650016001 2025-08-15,21:36:16.000,227,10969088,13365,0,1755293775,12982.156288139995,24.45547584000451,53382.65662896001 2025-08-15,21:36:17.000,227,10969064,13525,0,1755293776,12982.10239765999,24.40613193000172,53382.684577440006 2025-08-15,21:36:18.000,227,10969067,13445,0,1755293777,12981.927253599999,24.37088627999765,53382.67759032001 2025-08-15,21:36:19.000,227,10969072,13405,0,1755293778,12981.806000019998,24.314493240002776,53382.712525920004 2025-08-15,21:36:20.000,227,10969117,13525,0,1755293779,12981.691482749993,24.293345850004698,53382.684577440006 2025-08-15,21:36:21.000,227,10969086,13765,0,1755293780,12981.664537509998,24.300394980004057,53382.70553880001 2025-08-15,21:36:22.000,227,10969048,13285,0,1755293781,12981.610647029993,24.258100200000627,53382.684577440006 2025-08-15,21:36:23.000,227,10969011,13445,0,1755293782,12981.509602379992,24.251051070001267,53382.70553880001 2025-08-15,21:36:24.000,227,10969065,13445,0,1755293783,12981.489393449992,24.265149329999986,53382.69156456 2025-08-15,21:36:25.000,227,10969066,13405,0,1755293784,12981.496129760002,24.286296719998063,53382.70553880001 2025-08-15,21:36:26.000,227,10969063,13525,0,1755293785,12981.502866069997,24.300394980004057,53382.63566760001 2025-08-15,21:36:27.000,227,10969105,13485,0,1755293786,12981.597174410002,24.307444110003416,53382.62169336 2025-08-15,21:36:28.000,227,10969074,13405,0,1755293787,12981.671273819993,24.342689760000212,53382.57278352 2025-08-15,21:36:29.000,227,10969061,13285,0,1755293788,12981.752109539993,24.335640630000853,53382.600732 2025-08-15,21:36:30.000,227,10969098,13165,0,1755293789,12981.859890499989,24.321542370002135,53382.55182216 2025-08-15,21:36:31.000,227,10969066,13765,0,1755293790,12982.014825629994,24.328591500001494,53382.57977064 2025-08-15,21:36:32.000,227,10969060,13525,0,1755293791,12982.10913397,24.34973888999957,53382.565796400006 2025-08-15,21:36:33.000,227,10969072,13165,0,1755293792,12982.216914929995,24.335640630000853,53382.52387368 2025-08-15,21:36:34.000,227,10969074,13445,0,1755293793,12982.317959579996,24.335640630000853,53382.495925200004 2025-08-15,21:36:35.000,227,10969043,13445,0,1755293794,12982.405531609991,24.328591500001494,53382.48195096 2025-08-15,21:36:36.000,227,10969075,13405,0,1755293795,12982.439213159996,24.314493240002776,53382.544835040004 2025-08-15,21:36:37.000,227,10969072,13325,0,1755293796,12982.526785189992,24.41318106000108,53382.50989944001 2025-08-15,21:36:38.000,227,10969125,13405,0,1755293797,12982.540257809997,24.46957410000323,53382.50989944001 2025-08-15,21:36:39.000,227,10969061,13245,0,1755293798,12982.600884599997,24.476623230002588,53382.5308608 2025-08-15,21:36:40.000,227,10969056,13565,0,1755293799,12982.634566150002,24.5259671399981,53382.516886560006 2025-08-15,21:36:41.000,227,10969085,13365,0,1755293800,12982.661511389997,24.63170409000304,53382.52387368 2025-08-15,21:36:42.000,227,10969068,13445,0,1755293801,12982.648038769992,24.709244520003267,53382.5308608 2025-08-15,21:36:43.000,227,10969100,13445,0,1755293802,12982.573939360002,24.80793234000157,53382.495925200004 2025-08-15,21:36:44.000,227,10969097,13525,0,1755293803,12982.560466739997,24.920718419998593,53382.544835040004 2025-08-15,21:36:45.000,227,10969093,13685,0,1755293804,12982.526785189992,25.026455370003532,53382.516886560006 2025-08-15,21:36:46.000,227,10969054,13125,0,1755293805,12982.499839949996,25.139241450000554,53382.55182216 2025-08-15,21:36:47.000,227,10969131,13605,0,1755293806,12982.425740539991,25.20973275000142,53382.565796400006 2025-08-15,21:36:48.000,227,10969085,13445,0,1755293807,12982.39205899,25.301371440000366,53382.55182216 2025-08-15,21:36:49.000,227,10969075,13525,0,1755293808,12982.37185006,25.371862740001234,53382.544835040004 2025-08-15,21:36:50.000,227,10969101,13525,0,1755293809,12982.35164113,25.385960999999952,53382.52387368 2025-08-15,21:36:51.000,227,10969078,13565,0,1755293810,12982.344904819991,25.435304910002742,53382.516886560006 2025-08-15,21:36:52.000,227,10969073,13405,0,1755293811,12982.338168509996,25.477599689998897,53382.55880928001 2025-08-15,21:36:53.000,227,10969028,13525,0,1755293812,12982.358377439996,25.435304910002742,53382.565796400006 2025-08-15,21:36:54.000,227,10969072,13605,0,1755293813,12982.39205899,25.421206650004024,53382.53784792001 2025-08-15,21:36:55.000,227,10969088,13445,0,1755293814,12982.432476850001,25.414157520004665,53382.55880928001 2025-08-15,21:36:56.000,227,10969106,13125,0,1755293815,12982.439213159996,25.385960999999952,53382.53784792001 2025-08-15,21:36:57.000,227,10969080,13365,0,1755293816,12982.526785189992,25.301371440000366,53382.52387368 2025-08-15,21:36:58.000,227,10969048,13445,0,1755293817,12982.648038769992,25.237929269998858,53382.5308608 2025-08-15,21:36:59.000,227,10969053,13405,0,1755293818,12982.695192940002,25.132192320001195,53382.57278352 2025-08-15,21:37:00.000,227,10969055,13285,0,1755293819,12982.789501279993,25.04760276000161,53382.55880928001 2025-08-15,21:37:01.000,227,10969126,13205,0,1755293820,12982.883809619998,24.963013200002024,53382.600732 2025-08-15,21:37:02.000,227,10969106,13405,0,1755293821,12982.951172719993,24.843177989998367,53382.544835040004 2025-08-15,21:37:03.000,227,10969048,13245,0,1755293822,12982.998326889989,24.730391910001345,53382.62868048 2025-08-15,21:37:04.000,227,10969078,13445,0,1755293823,12983.045481059999,24.681047999998555,53382.600732 2025-08-15,21:37:05.000,227,10969033,13405,0,1755293824,12983.126316779999,24.617605830004322,53382.64265472 2025-08-15,21:37:06.000,227,10969066,13405,0,1755293825,12983.166734639999,24.561212790002173,53382.63566760001 2025-08-15,21:37:07.000,227,10969043,13365,0,1755293826,12983.193679879994,24.504819750000024,53382.58675776001 2025-08-15,21:37:08.000,227,10969043,13365,0,1755293827,12983.22736143,24.476623230002588,53382.60771912001 2025-08-15,21:37:09.000,227,10969072,13285,0,1755293828,12983.254306669995,24.504819750000024,53382.600732 2025-08-15,21:37:10.000,227,10969070,13365,0,1755293829,12983.28125190999,24.476623230002588,53382.57278352 2025-08-15,21:37:11.000,227,10969070,13405,0,1755293830,12983.36208762999,24.554163660002814,53382.59374488 2025-08-15,21:37:22.000,227,10969036,13485,0,1755293841,12983.847101949992,25.63268054999935,53382.600732 2025-08-15,21:37:23.000,227,10969104,13405,0,1755293842,12983.840365639997,25.73841750000429,53382.600732 2025-08-15,21:37:24.000,227,10969057,13365,0,1755293843,12983.887519809992,25.80890879999788,53382.544835040004 2025-08-15,21:37:25.000,227,10969084,13605,0,1755293844,12983.860574569997,25.879400099998747,53382.614706240005 2025-08-15,21:37:26.000,227,10969058,13485,0,1755293845,12983.853838260002,25.90759662000346,53382.684577440006 2025-08-15,21:37:27.000,227,10969056,13565,0,1755293846,12983.806684089992,25.949891399999615,53382.64265472 2025-08-15,21:37:28.000,227,10969073,13685,0,1755293847,12983.840365639997,25.942842270000256,53382.733487280006 2025-08-15,21:37:29.000,227,10969074,13565,0,1755293848,12983.793211470002,25.928744010001537,53382.65662896001 2025-08-15,21:37:30.000,227,10969067,13325,0,1755293849,12983.705639439992,25.80890879999788,53382.65662896001 2025-08-15,21:37:31.000,227,10969119,13525,0,1755293850,12983.671957890001,25.752515760003007,53382.712525920004 2025-08-15,21:37:32.000,227,10969048,13685,0,1755293851,12983.597858479996,25.710220979999576,53382.69156456 2025-08-15,21:37:33.000,227,10969081,13485,0,1755293852,12983.59112217,25.56923837999784,53382.712525920004 2025-08-15,21:37:34.000,227,10969072,13605,0,1755293853,12983.53049538,25.49169795000489,53382.7404744 2025-08-15,21:37:35.000,227,10969037,13365,0,1755293854,12983.46313227999,25.378911870000593,53382.72650016001 2025-08-15,21:37:36.000,227,10969087,13565,0,1755293855,12983.436187039995,25.27317492000293,53382.76143576 2025-08-15,21:37:37.000,227,10969024,13245,0,1755293856,12983.46313227999,25.181536230003985,53382.80335848001 2025-08-15,21:37:38.000,227,10969072,13205,0,1755293857,12983.517022759996,25.05465189000097,53382.74746152 2025-08-15,21:37:39.000,227,10969017,13245,0,1755293858,12983.537231689996,24.963013200002024,53382.75444864001 2025-08-15,21:37:40.000,227,10969056,13765,0,1755293859,12983.557440619996,24.87842364000244,53382.79637136 2025-08-15,21:37:41.000,227,10969059,13485,0,1755293860,12983.665221579991,24.82203060000029,53382.78938424 2025-08-15,21:37:42.000,227,10969044,13405,0,1755293861,12983.725848369992,24.786784950003494,53382.74746152 2025-08-15,21:37:43.000,227,10969068,13485,0,1755293862,12983.786475159992,24.730391910001345,53382.76143576 2025-08-15,21:37:44.000,227,10969013,13245,0,1755293863,12983.847101949992,24.688097129997914,53382.78938424 2025-08-15,21:37:45.000,227,10969041,13725,0,1755293864,12983.988564459993,24.716293650002626,53382.82431984001 2025-08-15,21:37:46.000,227,10969028,13525,0,1755293865,12984.035718630003,24.716293650002626,53382.82431984001 2025-08-15,21:37:47.000,227,10968991,13525,0,1755293866,12984.163708519998,24.709244520003267,53382.84528120001 2025-08-15,21:37:48.000,227,10969050,13285,0,1755293867,12984.231071619994,24.76563755999814,53382.81733272 2025-08-15,21:37:49.000,227,10969088,13405,0,1755293868,12984.278225789989,24.786784950003494,53382.86624256 2025-08-15,21:37:50.000,227,10969033,13285,0,1755293869,12984.31864364999,24.87137451000308,53382.87322968001 2025-08-15,21:37:51.000,227,10969058,13205,0,1755293870,12984.332116269994,24.86432538000372,53382.86624256 2025-08-15,21:37:52.000,227,10969063,13445,0,1755293871,12984.332116269994,24.899571030000516,53382.86624256 2025-08-15,21:37:53.000,227,10969034,13325,0,1755293872,12984.284962099999,24.970062330001383,53382.85925544 2025-08-15,21:37:54.000,227,10969025,13125,0,1755293873,12984.237807929989,24.9841605900001,53382.89419104001 2025-08-15,21:37:55.000,227,10969093,13645,0,1755293874,12984.183917449998,25.075799279999046,53382.88720392 2025-08-15,21:37:56.000,227,10969044,13405,0,1755293875,12984.109818039993,25.061701020000328,53382.880216800004 2025-08-15,21:37:57.000,227,10969068,13525,0,1755293876,12984.049191249993,25.10399580000376,53382.950088000005 2025-08-15,21:37:58.000,227,10969033,13245,0,1755293877,12983.968355529993,25.118094060002477,53382.97803648 2025-08-15,21:37:59.000,227,10969065,13485,0,1755293878,12983.860574569997,25.139241450000554,53382.95707512 2025-08-15,21:38:00.000,227,10969063,13445,0,1755293879,12983.779738849997,25.195634490002703,53382.99201072001 2025-08-15,21:38:01.000,227,10969041,13325,0,1755293880,12983.712375750001,25.22383101000014,53382.998997840004 2025-08-15,21:38:02.000,227,10969013,13325,0,1755293881,12983.618067409996,25.21678188000078,53382.97803648 2025-08-15,21:38:03.000,227,10969030,13525,0,1755293882,12983.584385859991,25.244978399998217,53382.94310088001 2025-08-15,21:38:04.000,227,10969065,13405,0,1755293883,12983.52375906999,25.202683620002063,53382.950088000005 2025-08-15,21:38:05.000,227,10969017,13525,0,1755293884,12983.48334120999,25.26612579000357,53382.92912664 2025-08-15,21:38:06.000,227,10969090,13645,0,1755293885,12983.44965966,25.25907666000421,53382.950088000005 2025-08-15,21:38:07.000,227,10969043,13445,0,1755293886,12983.44965966,25.244978399998217,53382.95707512 2025-08-15,21:38:08.000,227,10969009,13285,0,1755293887,12983.46313227999,25.308420569999726,53382.99201072001 2025-08-15,21:38:09.000,227,10969062,13605,0,1755293888,12983.46986859,25.364813610001875,53382.95707512 2025-08-15,21:38:10.000,227,10969079,13565,0,1755293889,12983.50355013999,25.39301012999931,53382.97104936001 2025-08-15,21:38:11.000,227,10969084,13245,0,1755293890,12983.584385859991,25.44940317000146,53382.950088000005 2025-08-15,21:38:12.000,227,10969096,13245,0,1755293891,12983.658485269996,25.519894470002328,53382.9151524 2025-08-15,21:38:13.000,227,10969007,13245,0,1755293892,12983.719112059996,25.548090989999764,53382.950088000005 2025-08-15,21:38:14.000,227,10969065,13405,0,1755293893,12983.793211470002,25.597434900002554,53382.93611376 2025-08-15,21:38:15.000,227,10969100,13685,0,1755293894,12983.806684089992,25.646778809998068,53382.94310088001 2025-08-15,21:38:16.000,227,10969028,13565,0,1755293895,12983.867310879992,25.646778809998068,53382.90816528 2025-08-15,21:38:17.000,227,10969050,13325,0,1755293896,12983.907728739992,25.63268054999935,53382.950088000005 2025-08-15,21:38:18.000,227,10969018,13365,0,1755293897,12983.934673980002,25.604484030001913,53382.87322968001 2025-08-15,21:38:19.000,227,10969018,13365,0,1755293898,12983.934673980002,25.548090989999764,53382.87322968001 2025-08-15,21:38:20.000,227,10969012,13405,0,1755293899,12983.900992429997,25.477599689998897,53382.90816528 2025-08-15,21:38:21.000,227,10969025,13405,0,1755293900,12983.900992429997,25.4423540400021,53382.92912664 2025-08-15,21:38:22.000,227,10969065,13525,0,1755293901,12983.874047190002,25.308420569999726,53382.93611376 2025-08-15,21:38:23.000,227,10969029,13405,0,1755293902,12983.793211470002,25.22383101000014,53382.94310088001 2025-08-15,21:38:24.000,227,10969070,13525,0,1755293903,12983.719112059996,25.118094060002477,53382.90816528 2025-08-15,21:38:25.000,227,10969006,13845,0,1755293904,12983.638276339996,25.012357110004814,53382.95707512 2025-08-15,21:38:26.000,227,10969015,13525,0,1755293905,12983.54396799999,24.899571030000516,53382.96406224 2025-08-15,21:38:27.000,227,10969030,13405,0,1755293906,12983.44965966,24.82203060000029,53382.97104936001 2025-08-15,21:38:28.000,227,10969059,13405,0,1755293907,12983.34187869999,24.793834080002853,53382.95707512 2025-08-15,21:38:29.000,227,10969000,13325,0,1755293908,12983.28125190999,24.75858842999878,53382.950088000005 2025-08-15,21:38:30.000,227,10969019,13445,0,1755293909,12983.18694357,24.80793234000157,53382.94310088001 2025-08-15,21:38:31.000,227,10969061,13565,0,1755293910,12983.092635229994,24.786784950003494,53382.880216800004 2025-08-15,21:38:32.000,227,10969105,13405,0,1755293911,12983.085898919999,24.81498147000093,53382.9151524 2025-08-15,21:38:33.000,227,10969060,13325,0,1755293912,12983.052217369994,24.87842364000244,53382.901178160006 2025-08-15,21:38:34.000,227,10968986,13405,0,1755293913,12982.964645339998,24.963013200002024,53382.88720392 2025-08-15,21:38:35.000,227,10969045,13645,0,1755293914,12982.957909029989,25.04055363000225,53382.86624256 2025-08-15,21:38:36.000,227,10969042,13405,0,1755293915,12982.897282239988,25.16038883999863,53382.86624256 2025-08-15,21:38:37.000,227,10969013,13605,0,1755293916,12982.904018549998,25.26612579000357,53382.880216800004 2025-08-15,21:38:38.000,227,10969017,13325,0,1755293917,12982.930963789993,25.40005925999867,53382.80335848001 2025-08-15,21:38:39.000,227,10968993,13765,0,1755293918,12983.005063199998,25.477599689998897,53382.831306960004 2025-08-15,21:38:40.000,227,10969040,13365,0,1755293919,12983.065689989999,25.61858229000063,53382.78938424 2025-08-15,21:38:41.000,227,10969033,13365,0,1755293920,12983.106107849999,25.73841750000429,53382.78938424 2025-08-15,21:38:42.000,227,10969073,13445,0,1755293921,12983.18694357,25.815957930004515,53382.7404744 2025-08-15,21:38:43.000,227,10968987,13285,0,1755293922,12983.26777929,25.879400099998747,53382.684577440006 2025-08-15,21:38:44.000,227,10969030,13485,0,1755293923,12983.36208762999,25.942842270000256,53382.712525920004 2025-08-15,21:38:45.000,227,10969027,13485,0,1755293924,12983.436187039995,25.963989659998333,53382.663616080004 2025-08-15,21:38:46.000,227,10969038,13525,0,1755293925,12983.48334120999,26.006284440001764,53382.69156456 2025-08-15,21:38:47.000,227,10969040,13485,0,1755293926,12983.59112217,26.020382700000482,53382.712525920004 2025-08-15,21:38:48.000,227,10969064,13445,0,1755293927,12983.651748960001,26.02743182999984,53382.712525920004 2025-08-15,21:38:49.000,227,10969033,13405,0,1755293928,12983.645012649991,26.0344809599992,53382.71951304 2025-08-15,21:38:50.000,227,10969026,13285,0,1755293929,12983.665221579991,26.006284440001764,53382.7404744 2025-08-15,21:38:51.000,227,10969053,13605,0,1755293930,12983.692166820001,25.956940529998974,53382.712525920004 2025-08-15,21:38:52.000,227,10969038,13605,0,1755293931,12983.671957890001,25.92169488000218,53382.70553880001 2025-08-15,21:38:53.000,227,10969022,13525,0,1755293932,12983.6113311,25.86530184000003,53382.72650016001 2025-08-15,21:38:54.000,227,10969019,13405,0,1755293933,12983.54396799999,25.80890879999788,53382.72650016001 2025-08-15,21:38:55.000,227,10969002,13725,0,1755293934,12983.44292334999,25.731368369997654,53382.6706032 2025-08-15,21:38:56.000,227,10969063,13445,0,1755293935,12983.42945073,25.6890735900015,53382.69855168 2025-08-15,21:38:57.000,227,10969043,13525,0,1755293936,12983.28125190999,25.66792620000342,53382.733487280006 2025-08-15,21:38:58.000,227,10969064,13485,0,1755293937,12983.166734639999,25.646778809998068,53382.7404744 2025-08-15,21:38:59.000,227,10969031,13565,0,1755293938,12983.085898919999,25.604484030001913,53382.69156456 2025-08-15,21:39:00.000,227,10969043,13405,0,1755293939,12982.978117959989,25.583336640003836,53382.70553880001 2025-08-15,21:39:01.000,227,10969067,13325,0,1755293940,12982.904018549998,25.61858229000063,53382.663616080004 2025-08-15,21:39:02.000,227,10969055,13485,0,1755293941,12982.816446520003,25.61858229000063,53382.69855168 2025-08-15,21:39:03.000,227,10969059,13405,0,1755293942,12982.769292349993,25.68202446000214,53382.64964184 2025-08-15,21:39:04.000,227,10969024,13285,0,1755293943,12982.674984010002,25.703171850000217,53382.544835040004 2025-08-15,21:39:05.000,227,10969031,13365,0,1755293944,12982.668247699992,25.703171850000217,53382.55880928001 2025-08-15,21:39:06.000,227,10969069,13405,0,1755293945,12982.648038769992,25.794810539999162,53382.48195096 2025-08-15,21:39:07.000,227,10969042,13485,0,1755293946,12982.648038769992,25.86530184000003,53382.516886560006 2025-08-15,21:39:08.000,227,10969059,13245,0,1755293947,12982.715401870002,25.91464575000282,53382.45400248 2025-08-15,21:39:09.000,227,10969077,13405,0,1755293948,12982.782764969998,25.992186180003046,53382.41207976 2025-08-15,21:39:10.000,227,10969028,13325,0,1755293949,12982.836655450003,26.062677480003913,53382.349195680006 2025-08-15,21:39:11.000,227,10969080,13485,0,1755293950,12982.904018549998,26.09087400000135,53382.377144160004 2025-08-15,21:39:12.000,227,10969065,13325,0,1755293951,12982.984854269998,26.161365300002217,53382.3561828 2025-08-15,21:39:13.000,227,10969040,13645,0,1755293952,12983.11958046999,26.182512690000294,53382.29329872 2025-08-15,21:39:14.000,227,10969036,13365,0,1755293953,12983.24757036,26.182512690000294,53382.32124720001 2025-08-15,21:39:15.000,227,10969094,13485,0,1755293954,12983.335142389995,26.182512690000294,53382.31426008 2025-08-15,21:39:16.000,227,10969089,13245,0,1755293955,12983.415978109995,26.161365300002217,53382.32124720001 2025-08-15,21:39:17.000,227,10969046,13405,0,1755293956,12983.50355013999,26.09087400000135,53382.30028584001 2025-08-15,21:39:18.000,227,10969010,13365,0,1755293957,12983.59112217,26.08382487000199,53382.31426008 2025-08-15,21:39:19.000,227,10969009,13605,0,1755293958,12983.671957890001,26.02743182999984,53382.36316992 2025-08-15,21:39:20.000,227,10968993,13645,0,1755293959,12983.698903129996,25.928744010001537,53382.328234320004 2025-08-15,21:39:21.000,227,10969025,13605,0,1755293960,12983.732584680001,25.84415445000195,53382.37015704001 2025-08-15,21:39:22.000,227,10969036,13325,0,1755293961,12983.786475159992,25.780712280000444,53382.45400248 2025-08-15,21:39:23.000,227,10969065,13485,0,1755293962,12983.732584680001,25.710220979999576,53382.43304112 2025-08-15,21:39:24.000,227,10969057,13325,0,1755293963,12983.698903129996,25.6890735900015,53382.44002824001 2025-08-15,21:39:25.000,227,10969025,13365,0,1755293964,12983.658485269996,25.597434900002554,53382.41207976 2025-08-15,21:39:26.000,227,10969041,13045,0,1755293965,12983.577649549996,25.526943600001687,53382.447015360005 2025-08-15,21:39:27.000,227,10969017,13725,0,1755293966,12983.53049538,25.533992730001046,53382.48195096 2025-08-15,21:39:28.000,227,10969042,13565,0,1755293967,12983.49007752,25.49874708000425,53382.516886560006 2025-08-15,21:39:29.000,227,10969064,13805,0,1755293968,12983.34861501,25.548090989999764,53382.45400248 2025-08-15,21:39:30.000,227,10969026,13605,0,1755293969,12983.274515599995,25.56923837999784,53382.48195096 2025-08-15,21:39:31.000,227,10969076,13765,0,1755293970,12983.193679879994,25.611533160001272,53382.44002824001 2025-08-15,21:39:32.000,227,10969065,13285,0,1755293971,12983.072426299994,25.696122720000858,53382.40509264 2025-08-15,21:39:33.000,227,10969015,13245,0,1755293972,12983.045481059999,25.773663150001084,53382.41906688001 2025-08-15,21:39:34.000,227,10969028,13205,0,1755293973,12982.971381649993,25.84415445000195,53382.41906688001 2025-08-15,21:39:35.000,227,10969046,13365,0,1755293974,12982.930963789993,25.928744010001537,53382.377144160004 2025-08-15,21:39:36.000,227,10969045,13445,0,1755293975,12982.890545929993,26.062677480003913,53382.38413128 2025-08-15,21:39:37.000,227,10969062,13365,0,1755293976,12982.877073309988,26.182512690000294,53382.3561828 2025-08-15,21:39:38.000,227,10969044,13485,0,1755293977,12982.930963789993,26.27415137999924,53382.36316992 2025-08-15,21:39:39.000,227,10969059,13405,0,1755293978,12982.984854269998,26.337593550000747,53382.33522144 2025-08-15,21:39:40.000,227,10969064,13405,0,1755293979,12983.052217369994,26.408084850001615,53382.279324480005 2025-08-15,21:39:41.000,227,10969045,13725,0,1755293980,12983.153262019994,26.415133980000974,53382.29329872 2025-08-15,21:39:42.000,227,10969036,13565,0,1755293981,12983.274515599995,26.44333049999841,53382.26535024 2025-08-15,21:39:43.000,227,10969037,13365,0,1755293982,12983.38903287,26.464477890003764,53382.32124720001 2025-08-15,21:39:44.000,227,10969056,13245,0,1755293983,12983.476604899995,26.429232239999692,53382.328234320004 2025-08-15,21:39:45.000,227,10969099,13485,0,1755293984,12983.638276339996,26.45037962999777,53382.33522144 2025-08-15,21:39:46.000,227,10969076,13485,0,1755293985,12983.746057299992,26.393986590002896,53382.29329872 2025-08-15,21:39:47.000,227,10969083,13565,0,1755293986,12983.860574569997,26.32349529000203,53382.33522144 2025-08-15,21:39:48.000,227,10969032,13285,0,1755293987,12983.941410289997,26.26005312000052,53382.33522144 2025-08-15,21:39:49.000,227,10969039,13325,0,1755293988,12984.049191249993,26.238905730002443,53382.377144160004 2025-08-15,21:39:50.000,227,10969085,13605,0,1755293989,12984.089609109993,26.119070519998786,53382.40509264 2025-08-15,21:39:51.000,227,10969058,13245,0,1755293990,12984.082872799998,26.07677574000263,53382.38413128 2025-08-15,21:39:52.000,227,10969049,13245,0,1755293991,12984.130026969993,26.0344809599992,53382.38413128 2025-08-15,21:39:53.000,227,10969088,13725,0,1755293992,12984.123290659998,25.92169488000218,53382.39111840001 2025-08-15,21:39:54.000,227,10969064,13605,0,1755293993,12984.055927560003,25.85825271000067,53382.377144160004 2025-08-15,21:39:55.000,227,10969061,13605,0,1755293994,12984.002037079998,25.879400099998747,53382.32124720001 2025-08-15,21:39:56.000,227,10969033,13405,0,1755293995,12983.968355529993,25.87235096999939,53382.39111840001 2025-08-15,21:39:57.000,227,10969083,13725,0,1755293996,12983.927937669992,25.86530184000003,53382.40509264 2025-08-15,21:39:58.000,227,10969046,13605,0,1755293997,12983.887519809992,25.85825271000067,53382.40509264 2025-08-15,21:39:59.000,227,10969041,13325,0,1755293998,12983.840365639997,25.879400099998747,53382.37015704001 2025-08-15,21:40:00.000,227,10969051,13485,0,1755293999,12983.779738849997,25.935793140000897,53382.426054 2025-08-15,21:40:01.000,227,10969042,13605,0,1755294000,12983.725848369992,25.935793140000897,53382.43304112 2025-08-15,21:40:02.000,227,10969075,13525,0,1755294001,12983.692166820001,25.956940529998974,53382.45400248 2025-08-15,21:40:03.000,227,10969053,13405,0,1755294002,12983.645012649991,26.020382700000482,53382.44002824001 2025-08-15,21:40:04.000,227,10969076,13525,0,1755294003,12983.698903129996,26.08382487000199,53382.41906688001 2025-08-15,21:40:05.000,227,10969064,13325,0,1755294004,12983.665221579991,26.13316878000478,53382.41906688001 2025-08-15,21:40:06.000,227,10969067,13405,0,1755294005,12983.645012649991,26.217758340004366,53382.426054 2025-08-15,21:40:07.000,227,10969074,13525,0,1755294006,12983.658485269996,26.288249639997957,53382.47496384 2025-08-15,21:40:08.000,227,10969052,13565,0,1755294007,12983.698903129996,26.344642680000106,53382.37015704001 2025-08-15,21:40:09.000,227,10969046,13605,0,1755294008,12983.698903129996,26.379888330004178,53382.426054 2025-08-15,21:40:10.000,227,10969096,13605,0,1755294009,12983.705639439992,26.43628136999905,53382.50291232 2025-08-15,21:40:11.000,227,10969045,13485,0,1755294010,12983.712375750001,26.48562528000184,53382.447015360005 2025-08-15,21:40:12.000,227,10969075,13325,0,1755294011,12983.698903129996,26.48562528000184,53382.46797672001 2025-08-15,21:40:13.000,227,10969033,13485,0,1755294012,12983.712375750001,26.49972354000056,53382.447015360005 2025-08-15,21:40:14.000,227,10969030,13285,0,1755294013,12983.678694199996,26.513821799999278,53382.4609896 2025-08-15,21:40:15.000,227,10969017,13405,0,1755294014,12983.671957890001,26.49972354000056,53382.495925200004 2025-08-15,21:40:16.000,227,10969048,13245,0,1755294015,12983.638276339996,26.471527020003123,53382.45400248 2025-08-15,21:40:17.000,227,10969060,13445,0,1755294016,12983.597858479996,26.415133980000974,53382.447015360005 2025-08-15,21:40:18.000,227,10969071,13405,0,1755294017,12983.564176929991,26.393986590002896,53382.48195096 2025-08-15,21:40:19.000,227,10969045,13285,0,1755294018,12983.59112217,26.32349529000203,53382.55880928001 2025-08-15,21:40:20.000,227,10969075,13405,0,1755294019,12983.51028645,26.288249639997957,53382.48893808001 2025-08-15,21:40:21.000,227,10969056,13525,0,1755294020,12983.496813829996,26.175463560000935,53382.55880928001 2025-08-15,21:40:22.000,227,10969059,13405,0,1755294021,12983.52375906999,26.126119649998145,53382.516886560006 2025-08-15,21:40:23.000,227,10969079,13445,0,1755294022,12983.456395969995,26.069726610003272,53382.5308608 2025-08-15,21:40:24.000,227,10969038,13605,0,1755294023,12983.44965966,26.02743182999984,53382.55182216 2025-08-15,21:40:25.000,227,10969043,13525,0,1755294024,12983.48334120999,25.956940529998974,53382.48195096 2025-08-15,21:40:26.000,227,10969059,13525,0,1755294025,12983.46313227999,25.87235096999939,53382.45400248 2025-08-15,21:40:27.000,227,10969062,13405,0,1755294026,12983.44292334999,25.85825271000067,53382.50291232 2025-08-15,21:40:28.000,227,10969102,13285,0,1755294027,12983.436187039995,25.830056190003233,53382.50291232 2025-08-15,21:40:29.000,227,10969052,13485,0,1755294028,12983.4092418,25.73841750000429,53382.495925200004 2025-08-15,21:40:30.000,227,10969083,13365,0,1755294029,12983.355351319995,25.731368369997654,53382.47496384 2025-08-15,21:40:31.000,227,10969051,13445,0,1755294030,12983.314933459995,25.6890735900015,53382.50291232 2025-08-15,21:40:32.000,227,10969056,13445,0,1755294031,12983.32166976999,25.66792620000342,53382.48893808001 2025-08-15,21:40:33.000,227,10969058,13445,0,1755294032,12983.26777929,25.66792620000342,53382.48893808001 2025-08-15,21:40:34.000,227,10969075,13405,0,1755294033,12983.213888809994,25.63972967999871,53382.55182216 2025-08-15,21:40:35.000,227,10969069,13645,0,1755294034,12983.085898919999,25.63972967999871,53382.47496384 2025-08-15,21:40:36.000,227,10969043,13205,0,1755294035,12983.025272129998,25.653827940004703,53382.50291232 2025-08-15,21:40:37.000,227,10969040,13605,0,1755294036,12982.937700099988,25.731368369997654,53382.46797672001 2025-08-15,21:40:38.000,227,10969065,13365,0,1755294037,12982.870336999993,25.752515760003007,53382.50989944001 2025-08-15,21:40:39.000,227,10969070,13125,0,1755294038,12982.829919139993,25.80185966999852,53382.447015360005 2025-08-15,21:40:40.000,227,10969039,13485,0,1755294039,12982.769292349993,25.886449229998107,53382.45400248 2025-08-15,21:40:41.000,227,10969081,13245,0,1755294040,12982.695192940002,25.928744010001537,53382.45400248 2025-08-15,21:40:42.000,227,10969081,13405,0,1755294041,12982.688456629992,26.04153008999856,53382.36316992 2025-08-15,21:40:43.000,227,10969098,13405,0,1755294042,12982.715401870002,26.13316878000478,53382.37015704001 2025-08-15,21:40:44.000,227,10969088,13525,0,1755294043,12982.701929249997,26.238905730002443,53382.37015704001 2025-08-15,21:40:45.000,227,10969117,13765,0,1755294044,12982.715401870002,26.330544420001388,53382.29329872 2025-08-15,21:40:46.000,227,10969019,13645,0,1755294045,12982.755819730002,26.415133980000974,53382.30028584001 2025-08-15,21:40:47.000,227,10969065,13525,0,1755294046,12982.829919139993,26.54201832000399,53382.2863116 2025-08-15,21:40:48.000,227,10969050,13245,0,1755294047,12982.904018549998,26.647755270001653,53382.25137600001 2025-08-15,21:40:49.000,227,10969078,13365,0,1755294048,12982.917491169988,26.739393960000598,53382.20246616001 2025-08-15,21:40:50.000,227,10969069,13725,0,1755294049,12983.018535819989,26.816934390000824,53382.181504800006 2025-08-15,21:40:51.000,227,10969057,13405,0,1755294050,12983.146525709999,26.873327430002973,53382.19547904 2025-08-15,21:40:52.000,227,10969076,13605,0,1755294051,12983.166734639999,26.964966120001918,53382.19547904 2025-08-15,21:40:53.000,227,10969052,13645,0,1755294052,12983.24757036,27.035457420002786,53382.19547904 2025-08-15,21:40:54.000,227,10969039,13325,0,1755294053,12983.30146083999,27.035457420002786,53382.1465692 2025-08-15,21:40:55.000,227,10969072,13445,0,1755294054,12983.30146083999,27.021359160004067,53382.181504800006 2025-08-15,21:40:56.000,227,10969084,13365,0,1755294055,12983.30146083999,27.028408290003426,53382.20246616001 2025-08-15,21:40:57.000,227,10969023,13605,0,1755294056,12983.314933459995,27.007260899998073,53382.18849192 2025-08-15,21:40:58.000,227,10969108,13605,0,1755294057,12983.30146083999,26.929720469997847,53382.15355632001 2025-08-15,21:40:59.000,227,10969065,13285,0,1755294058,12983.24757036,26.8380817799989,53382.17451768001 2025-08-15,21:41:00.000,227,10969072,13445,0,1755294059,12983.22062511999,26.704148310003802,53382.209453280004 2025-08-15,21:41:01.000,227,10969026,13365,0,1755294060,12983.18020725999,26.598411359998863,53382.230414640006 2025-08-15,21:41:02.000,227,10969092,13685,0,1755294061,12983.045481059999,26.408084850001615,53382.209453280004 2025-08-15,21:41:03.000,227,10969042,13445,0,1755294062,12982.957909029989,26.295298770004592,53382.26535024 2025-08-15,21:41:04.000,227,10969054,13245,0,1755294063,12982.850128069993,26.09087400000135,53382.25137600001 2025-08-15,21:41:05.000,227,10969122,13125,0,1755294064,12982.695192940002,25.942842270000256,53382.29329872 2025-08-15,21:41:06.000,227,10969093,13645,0,1755294065,12982.661511389997,25.794810539999162,53382.29329872 2025-08-15,21:41:07.000,227,10969043,13405,0,1755294066,12982.499839949996,25.68202446000214,53382.279324480005 2025-08-15,21:41:08.000,227,10969068,13285,0,1755294067,12982.425740539991,25.562189249998482,53382.2863116 2025-08-15,21:41:09.000,227,10969059,13405,0,1755294068,12982.29101434,25.45645230000082,53382.30028584001 2025-08-15,21:41:10.000,227,10969098,13405,0,1755294069,12982.18996969,25.414157520004665,53382.30028584001 2025-08-15,21:41:11.000,227,10969074,13805,0,1755294070,12982.08892504,25.378911870000593,53382.23740176 2025-08-15,21:41:12.000,227,10969083,13365,0,1755294071,12982.06197979999,25.371862740001234,53382.18849192 2025-08-15,21:41:13.000,227,10969052,13325,0,1755294072,12982.00135300999,25.357764480002515,53382.1465692 2025-08-15,21:41:14.000,227,10969081,13565,0,1755294073,12981.954198839994,25.435304910002742,53382.15355632001 2025-08-15,21:41:15.000,227,10969026,13405,0,1755294074,12981.96093514999,25.50579621000361,53382.062723760006 2025-08-15,21:41:16.000,227,10969050,13605,0,1755294075,12981.994616699994,25.583336640003836,53382.06971088 2025-08-15,21:41:17.000,227,10969092,13405,0,1755294076,12982.06197979999,25.703171850000217,53382.05573664001 2025-08-15,21:41:18.000,227,10969089,13605,0,1755294077,12982.156288139995,25.823007060003874,53381.98586544001 2025-08-15,21:41:19.000,227,10969046,13565,0,1755294078,12982.18323337999,25.985137050003686,53381.98586544001 2025-08-15,21:41:20.000,227,10969054,13405,0,1755294079,12982.317959579996,26.1472670400035,53381.92996848 2025-08-15,21:41:21.000,227,10969080,13325,0,1755294080,12982.385322679991,26.281200509998598,53381.90202 2025-08-15,21:41:22.000,227,10969047,13485,0,1755294081,12982.506576259992,26.415133980000974,53381.88804576001 2025-08-15,21:41:23.000,227,10969063,13365,0,1755294082,12982.594148290002,26.54201832000399,53381.86708440001 2025-08-15,21:41:24.000,227,10969071,13605,0,1755294083,12982.701929249997,26.67595178999909,53381.846123040006 2025-08-15,21:41:25.000,227,10969047,13685,0,1755294084,12982.843391759998,26.753492219999316,53381.79022608 2025-08-15,21:41:26.000,227,10969061,13565,0,1755294085,12982.856864379988,26.866278300003614,53381.79721320001 2025-08-15,21:41:27.000,227,10969031,13565,0,1755294086,12982.904018549998,26.91562220999913,53381.81817456001 2025-08-15,21:41:28.000,227,10969071,13245,0,1755294087,12982.964645339998,26.922671339998487,53381.83913592001 2025-08-15,21:41:29.000,227,10969042,13565,0,1755294088,12982.971381649993,26.95791699000256,53381.81817456001 2025-08-15,21:41:30.000,227,10969102,13405,0,1755294089,12983.011799509994,26.90152395000041,53381.81118744 2025-08-15,21:41:31.000,227,10969100,13725,0,1755294090,12982.998326889989,26.89447482000105,53381.79022608 2025-08-15,21:41:32.000,227,10969075,13445,0,1755294091,12982.910754859993,26.795787000002747,53381.78323896 2025-08-15,21:41:33.000,227,10969054,13365,0,1755294092,12982.856864379988,26.704148310003802,53381.846123040006 2025-08-15,21:41:34.000,227,10969028,13605,0,1755294093,12982.829919139993,26.612509620004857,53381.83913592001 2025-08-15,21:41:35.000,227,10969081,13365,0,1755294094,12982.782764969998,26.527920059997996,53381.91599424001 2025-08-15,21:41:36.000,227,10969087,13405,0,1755294095,12982.668247699992,26.422183110000333,53381.85311016 2025-08-15,21:41:37.000,227,10969076,13605,0,1755294096,12982.621093529997,26.337593550000747,53381.88804576001 2025-08-15,21:41:38.000,227,10969044,13645,0,1755294097,12982.580675669997,26.189561819999653,53381.895032880006 2025-08-15,21:41:39.000,227,10969093,13445,0,1755294098,12982.520048879996,26.09792313000071,53381.93695560001 2025-08-15,21:41:40.000,227,10969065,13405,0,1755294099,12982.493103640001,25.963989659998333,53381.90900712 2025-08-15,21:41:41.000,227,10969054,13445,0,1755294100,12982.459422089996,25.85120358000131,53381.92298136 2025-08-15,21:41:42.000,227,10969031,13605,0,1755294101,12982.445949469991,25.752515760003007,53381.91599424001 2025-08-15,21:41:43.000,227,10969069,13645,0,1755294102,12982.466158399991,25.63268054999935,53381.85311016 2025-08-15,21:41:44.000,227,10969101,13765,0,1755294103,12982.459422089996,25.49169795000489,53381.895032880006 2025-08-15,21:41:45.000,227,10969056,13445,0,1755294104,12982.499839949996,25.477599689998897,53381.846123040006 2025-08-15,21:41:46.000,227,10969078,13765,0,1755294105,12982.526785189992,25.40005925999867,53381.85311016 2025-08-15,21:41:47.000,227,10969084,13605,0,1755294106,12982.567203049992,25.357764480002515,53381.85311016 2025-08-15,21:41:48.000,227,10969065,13605,0,1755294107,12982.661511389997,25.322518829998444,53381.79721320001 2025-08-15,21:41:49.000,227,10969041,13605,0,1755294108,12982.735610800002,25.329567959997803,53381.846123040006 2025-08-15,21:41:50.000,227,10969102,13525,0,1755294109,12982.836655450003,25.357764480002515,53381.825161680004 2025-08-15,21:41:51.000,227,10969094,13245,0,1755294110,12982.917491169988,25.414157520004665,53381.83913592001 2025-08-15,21:42:02.000,227,10969105,13365,0,1755294121,12983.63154003,26.062677480003913,53381.88105864 2025-08-15,21:42:03.000,227,10969027,13445,0,1755294122,12983.63154003,26.04153008999856,53381.895032880006 2025-08-15,21:42:04.000,227,10969077,13485,0,1755294123,12983.6113311,25.985137050003686,53381.90900712 2025-08-15,21:42:05.000,227,10969057,13205,0,1755294124,12983.564176929991,25.985137050003686,53381.93695560001 2025-08-15,21:42:06.000,227,10969071,13525,0,1755294125,12983.51028645,25.935793140000897,53381.91599424001 2025-08-15,21:42:07.000,227,10969100,13565,0,1755294126,12983.46313227999,25.92169488000218,53381.93695560001 2025-08-15,21:42:08.000,227,10969082,13605,0,1755294127,12983.395769179995,25.87235096999939,53381.93695560001 2025-08-15,21:42:09.000,227,10968999,13405,0,1755294128,12983.355351319995,25.815957930004515,53381.93695560001 2025-08-15,21:42:10.000,227,10969054,13445,0,1755294129,12983.32166976999,25.787761409999803,53381.96490408001 2025-08-15,21:42:11.000,227,10969093,13445,0,1755294130,12983.28125190999,25.73841750000429,53382.00682680001 2025-08-15,21:42:12.000,227,10969016,13525,0,1755294131,12983.314933459995,25.731368369997654,53382.04874952 2025-08-15,21:42:13.000,227,10969065,13325,0,1755294132,12983.34861501,25.67497533000278,53382.041762400004 2025-08-15,21:42:14.000,227,10969049,13445,0,1755294133,12983.314933459995,25.590385770003195,53382.02080104 2025-08-15,21:42:15.000,227,10969085,13525,0,1755294134,12983.34187869999,25.583336640003836,53382.013813920006 2025-08-15,21:42:16.000,227,10969011,13445,0,1755294135,12983.40250548999,25.541041860000405,53382.062723760006 2025-08-15,21:42:17.000,227,10969080,13565,0,1755294136,12983.436187039995,25.519894470002328,53382.04874952 2025-08-15,21:42:18.000,227,10969083,13445,0,1755294137,12983.52375906999,25.477599689998897,53382.04874952 2025-08-15,21:42:19.000,227,10969057,13605,0,1755294138,12983.564176929991,25.45645230000082,53382.04874952 2025-08-15,21:42:20.000,227,10969065,13405,0,1755294139,12983.671957890001,25.428255780003383,53382.041762400004 2025-08-15,21:42:21.000,227,10969087,13405,0,1755294140,12983.786475159992,25.44940317000146,53381.9718912 2025-08-15,21:42:22.000,227,10968983,13405,0,1755294141,12983.847101949992,25.45645230000082,53382.02778816 2025-08-15,21:42:23.000,227,10969057,13405,0,1755294142,12983.921201359997,25.428255780003383,53382.076698 2025-08-15,21:42:24.000,227,10969054,13565,0,1755294143,12984.042454939998,25.44940317000146,53382.09067224 2025-08-15,21:42:25.000,227,10969041,13565,0,1755294144,12984.143499589998,25.484648819998256,53382.09765936 2025-08-15,21:42:26.000,227,10969051,13245,0,1755294145,12984.224335309998,25.49169795000489,53382.160543440004 2025-08-15,21:42:27.000,227,10969016,13485,0,1755294146,12984.298434719989,25.49874708000425,53382.15355632001 2025-08-15,21:42:28.000,227,10969094,13445,0,1755294147,12984.332116269994,25.49169795000489,53382.1465692 2025-08-15,21:42:29.000,227,10969063,13445,0,1755294148,12984.386006749999,25.56923837999784,53382.13958208 2025-08-15,21:42:30.000,227,10969064,13725,0,1755294149,12984.44663354,25.63268054999935,53382.18849192 2025-08-15,21:42:31.000,227,10969057,13325,0,1755294150,12984.453369849994,25.66792620000342,53382.13259496001 2025-08-15,21:42:32.000,227,10969012,13405,0,1755294151,12984.392743059994,25.766614020001725,53382.111633600005 2025-08-15,21:42:33.000,227,10969030,13565,0,1755294152,12984.473578779995,25.85825271000067,53382.13958208 2025-08-15,21:42:34.000,227,10969024,13405,0,1755294153,12984.42642461,25.935793140000897,53382.13958208 2025-08-15,21:42:35.000,227,10969041,13685,0,1755294154,12984.42642461,26.069726610003272,53382.22342752001 2025-08-15,21:42:36.000,227,10969031,13485,0,1755294155,12984.412951989994,26.217758340004366,53382.22342752001 2025-08-15,21:42:37.000,227,10969065,13605,0,1755294156,12984.37927043999,26.330544420001388,53382.20246616001 2025-08-15,21:42:38.000,227,10969083,13445,0,1755294157,12984.386006749999,26.478576150002482,53382.209453280004 2025-08-15,21:42:39.000,227,10969067,13605,0,1755294158,12984.392743059994,26.619558750004217,53382.25137600001 2025-08-15,21:42:40.000,227,10969055,13525,0,1755294159,12984.372534129994,26.753492219999316,53382.17451768001 2025-08-15,21:42:41.000,227,10968997,13525,0,1755294160,12984.372534129994,26.84513090999826,53382.16753056 2025-08-15,21:42:42.000,227,10969034,13765,0,1755294161,12984.37927043999,26.964966120001918,53382.19547904 2025-08-15,21:42:43.000,227,10969057,13645,0,1755294162,12984.412951989994,27.021359160004067,53382.24438888 2025-08-15,21:42:44.000,227,10969041,13485,0,1755294163,12984.42642461,27.112997850003012,53382.23740176 2025-08-15,21:42:45.000,227,10969026,13365,0,1755294164,12984.453369849994,27.169390889997885,53382.26535024 2025-08-15,21:42:46.000,227,10969030,13725,0,1755294165,12984.473578779995,27.204636540001957,53382.230414640006 2025-08-15,21:42:47.000,227,10968999,13725,0,1755294166,12984.48031508999,27.197587410002598,53382.230414640006 2025-08-15,21:42:48.000,227,10969041,13565,0,1755294167,12984.493787709995,27.18348915000388,53382.27233736001 2025-08-15,21:42:49.000,227,10968996,13485,0,1755294168,12984.52073294999,27.18348915000388,53382.22342752001 2025-08-15,21:42:50.000,227,10969120,13605,0,1755294169,12984.493787709995,27.12709611000173,53382.279324480005 2025-08-15,21:42:51.000,227,10969074,13205,0,1755294170,12984.54094187999,27.056604810000863,53382.328234320004 2025-08-15,21:42:52.000,227,10969088,13485,0,1755294171,12984.534205569995,26.972015250001277,53382.279324480005 2025-08-15,21:42:53.000,227,10969104,13805,0,1755294172,12984.54094187999,26.852180040004896,53382.328234320004 2025-08-15,21:42:54.000,227,10969076,13725,0,1755294173,12984.54767819,26.704148310003802,53382.33522144 2025-08-15,21:42:55.000,227,10969074,13565,0,1755294174,12984.554414499995,26.55611658000271,53382.426054 2025-08-15,21:42:56.000,227,10969065,13325,0,1755294175,12984.56115080999,26.401035720002255,53382.37015704001 2025-08-15,21:42:57.000,227,10969060,13525,0,1755294176,12984.534205569995,26.231856600003084,53382.46797672001 2025-08-15,21:42:58.000,227,10969054,13605,0,1755294177,12984.50726033,26.08382487000199,53382.43304112 2025-08-15,21:42:59.000,227,10969047,13685,0,1755294178,12984.493787709995,25.949891399999615,53382.41906688001 2025-08-15,21:43:00.000,227,10969016,13645,0,1755294179,12984.433160919994,25.766614020001725,53382.447015360005 2025-08-15,21:43:01.000,227,10969043,13525,0,1755294180,12984.43989722999,25.646778809998068,53382.45400248 2025-08-15,21:43:02.000,227,10969093,13365,0,1755294181,12984.392743059994,25.555140119999123,53382.47496384 2025-08-15,21:43:03.000,227,10969069,13445,0,1755294182,12984.352325199994,25.44940317000146,53382.44002824001 2025-08-15,21:43:04.000,227,10969041,13525,0,1755294183,12984.332116269994,25.435304910002742,53382.4609896 2025-08-15,21:43:05.000,227,10969055,13605,0,1755294184,12984.278225789989,25.45645230000082,53382.48893808001 2025-08-15,21:43:06.000,227,10969095,13565,0,1755294185,12984.278225789989,25.50579621000361,53382.426054 2025-08-15,21:43:07.000,227,10969113,13325,0,1755294186,12984.264753169999,25.583336640003836,53382.48195096 2025-08-15,21:43:08.000,227,10969023,13605,0,1755294187,12984.237807929989,25.660877070004062,53382.45400248 2025-08-15,21:43:09.000,227,10969065,13605,0,1755294188,12984.197390069989,25.823007060003874,53382.426054 2025-08-15,21:43:10.000,227,10969049,14005,0,1755294189,12984.204126379998,25.985137050003686,53382.44002824001 2025-08-15,21:43:11.000,227,10969022,13725,0,1755294190,12984.244544239999,26.168414430001576,53382.47496384 2025-08-15,21:43:12.000,227,10969046,13525,0,1755294191,12984.244544239999,26.393986590002896,53382.46797672001 2025-08-15,21:43:13.000,227,10969022,13485,0,1755294192,12984.305171029999,26.605460489998222,53382.447015360005 2025-08-15,21:43:14.000,227,10969009,13285,0,1755294193,12984.345588889999,26.816934390000824,53382.40509264 2025-08-15,21:43:15.000,227,10969071,13405,0,1755294194,12984.412951989994,27.000211769998714,53382.38413128 2025-08-15,21:43:16.000,227,10969061,13445,0,1755294195,12984.4870514,27.218734800000675,53382.38413128 2025-08-15,21:43:17.000,227,10969044,13645,0,1755294196,12984.52073294999,27.338570010004332,53382.398105520006 2025-08-15,21:43:18.000,227,10969076,13885,0,1755294197,12984.554414499995,27.41611044000456,53382.33522144 2025-08-15,21:43:19.000,227,10969076,13285,0,1755294198,12984.574623429995,27.55004390999966,53382.2863116 2025-08-15,21:43:20.000,227,10969066,13405,0,1755294199,12984.574623429995,27.571191299997736,53382.398105520006 2025-08-15,21:43:21.000,227,10969065,13405,0,1755294200,12984.58135973999,27.59938782000245,53382.37015704001 2025-08-15,21:43:22.000,227,10969084,13405,0,1755294201,12984.60830498,27.655780860004597,53382.37015704001 2025-08-15,21:43:23.000,227,10969098,13445,0,1755294202,12984.594832359995,27.59938782000245,53382.349195680006 2025-08-15,21:43:24.000,227,10969052,13405,0,1755294203,12984.554414499995,27.53594565000094,53382.41207976 2025-08-15,21:43:25.000,227,10968999,13605,0,1755294204,12984.473578779995,27.437257830002636,53382.33522144 2025-08-15,21:43:26.000,227,10969054,13445,0,1755294205,12984.39947936999,27.324471749998338,53382.377144160004 2025-08-15,21:43:27.000,227,10969077,13285,0,1755294206,12984.305171029999,27.13414524000109,53382.39111840001 2025-08-15,21:43:28.000,227,10969094,13485,0,1755294207,12984.237807929989,27.014310030004708,53382.46797672001 2025-08-15,21:43:29.000,227,10969087,13245,0,1755294208,12984.109818039993,26.873327430002973,53382.48195096 2025-08-15,21:43:30.000,227,10969076,13405,0,1755294209,12984.055927560003,26.71119744000316,53382.47496384 2025-08-15,21:43:31.000,227,10969054,13245,0,1755294210,12983.941410289997,26.520870929998637,53382.426054 2025-08-15,21:43:32.000,227,10969109,13485,0,1755294211,12983.833629330002,26.344642680000106,53382.44002824001 2025-08-15,21:43:33.000,227,10969112,13525,0,1755294212,12983.732584680001,26.21070920999773,53382.40509264 2025-08-15,21:43:34.000,227,10969065,13645,0,1755294213,12983.651748960001,26.112021389999427,53382.426054 2025-08-15,21:43:35.000,227,10969078,13565,0,1755294214,12983.537231689996,25.949891399999615,53382.398105520006 2025-08-15,21:43:36.000,227,10969061,13485,0,1755294215,12983.50355013999,25.886449229998107,53382.426054 2025-08-15,21:43:37.000,227,10969045,13525,0,1755294216,12983.436187039995,25.73841750000429,53382.45400248 2025-08-15,21:43:38.000,227,10969046,13765,0,1755294217,12983.38903287,25.710220979999576,53382.38413128 2025-08-15,21:43:39.000,227,10969016,13565,0,1755294218,12983.32166976999,25.646778809998068,53382.4609896 2025-08-15,21:43:40.000,227,10969109,13405,0,1755294219,12983.24757036,25.653827940004703,53382.45400248 2025-08-15,21:43:41.000,227,10969081,13365,0,1755294220,12983.166734639999,25.61858229000063,53382.39111840001 2025-08-15,21:43:42.000,227,10969076,13165,0,1755294221,12983.065689989999,25.646778809998068,53382.38413128 2025-08-15,21:43:43.000,227,10969104,13405,0,1755294222,12983.052217369994,25.67497533000278,53382.3561828 2025-08-15,21:43:44.000,227,10969049,13405,0,1755294223,12983.032008439994,25.696122720000858,53382.33522144 2025-08-15,21:43:45.000,227,10969058,13405,0,1755294224,12982.971381649993,25.717270109998935,53382.31426008 2025-08-15,21:43:46.000,227,10969109,13525,0,1755294225,12982.944436409998,25.759564890002366,53382.27233736001 2025-08-15,21:43:47.000,227,10969058,13565,0,1755294226,12982.917491169988,25.85120358000131,53382.209453280004 2025-08-15,21:43:48.000,227,10969105,13245,0,1755294227,12982.904018549998,25.85825271000067,53382.17451768001 2025-08-15,21:43:49.000,227,10969113,13605,0,1755294228,12982.890545929993,25.928744010001537,53382.24438888 2025-08-15,21:43:50.000,227,10969113,13205,0,1755294229,12982.930963789993,25.999235310002405,53382.15355632001 2025-08-15,21:43:51.000,227,10969073,13645,0,1755294230,12982.951172719993,26.09087400000135,53382.181504800006 2025-08-15,21:43:52.000,227,10969096,13725,0,1755294231,12982.951172719993,26.154316170002858,53382.1465692 2025-08-15,21:43:53.000,227,10969113,13405,0,1755294232,12983.038744749989,26.182512690000294,53382.09067224 2025-08-15,21:43:54.000,227,10969048,13285,0,1755294233,12983.079162609989,26.27415137999924,53382.041762400004 2025-08-15,21:43:55.000,227,10969107,13725,0,1755294234,12983.11958046999,26.27415137999924,53382.04874952 2025-08-15,21:43:56.000,227,10969036,13405,0,1755294235,12983.13978939999,26.32349529000203,53382.05573664001 2025-08-15,21:43:57.000,227,10969129,13365,0,1755294236,12983.22062511999,26.288249639997957,53382.08368512001 2025-08-15,21:43:58.000,227,10969106,13245,0,1755294237,12983.30146083999,26.31644616000267,53382.11862072 2025-08-15,21:43:59.000,227,10969070,13445,0,1755294238,12983.34187869999,26.30234790000395,53382.111633600005 2025-08-15,21:44:00.000,227,10969088,13645,0,1755294239,12983.40250548999,26.288249639997957,53382.12560784 2025-08-15,21:44:01.000,227,10969082,13845,0,1755294240,12983.42271441999,26.245954860001802,53382.15355632001 2025-08-15,21:44:02.000,227,10969130,13485,0,1755294241,12983.436187039995,26.224807470003725,53382.10464648001 2025-08-15,21:44:03.000,227,10969095,13565,0,1755294242,12983.44965966,26.20366007999837,53382.13259496001 2025-08-15,21:44:04.000,227,10969085,13405,0,1755294243,12983.42945073,26.161365300002217,53382.076698 2025-08-15,21:44:05.000,227,10969017,13525,0,1755294244,12983.42271441999,26.112021389999427,53382.13259496001 2025-08-15,21:44:06.000,227,10969056,13565,0,1755294245,12983.4092418,26.069726610003272,53382.12560784 2025-08-15,21:44:07.000,227,10969070,13565,0,1755294246,12983.395769179995,26.069726610003272,53382.181504800006 2025-08-15,21:44:08.000,227,10969102,13445,0,1755294247,12983.335142389995,26.0344809599992,53382.16753056 2025-08-15,21:44:09.000,227,10969071,13445,0,1755294248,12983.30146083999,25.971038789997692,53382.18849192 2025-08-15,21:44:10.000,227,10969131,13525,0,1755294249,12983.24083404999,25.971038789997692,53382.12560784 2025-08-15,21:44:11.000,227,10969089,13565,0,1755294250,12983.15999832999,25.942842270000256,53382.11862072 2025-08-15,21:44:12.000,227,10969084,13445,0,1755294251,12983.18020725999,25.942842270000256,53382.10464648001 2025-08-15,21:44:13.000,227,10969097,13525,0,1755294252,12983.146525709999,25.92169488000218,53382.1465692 2025-08-15,21:44:14.000,227,10969116,13565,0,1755294253,12983.11958046999,25.89349836000474,53382.12560784 2025-08-15,21:44:15.000,227,10969098,13485,0,1755294254,12983.079162609989,25.86530184000003,53382.09765936 2025-08-15,21:44:16.000,227,10969081,13205,0,1755294255,12983.018535819989,25.830056190003233,53382.111633600005 2025-08-15,21:44:17.000,227,10969072,13405,0,1755294256,12983.005063199998,25.85120358000131,53382.076698 2025-08-15,21:44:18.000,227,10969072,13405,0,1755294257,12982.991590579993,25.85825271000067,53382.04874952 2025-08-15,21:44:19.000,227,10969119,13405,0,1755294258,12982.971381649993,25.87235096999939,53382.04874952 2025-08-15,21:44:20.000,227,10969054,13485,0,1755294259,12983.011799509994,25.879400099998747,53381.99983968 2025-08-15,21:44:21.000,227,10969036,13405,0,1755294260,12983.011799509994,25.92169488000218,53381.95092984 2025-08-15,21:44:22.000,227,10969083,13605,0,1755294261,12983.065689989999,25.963989659998333,53381.90202 2025-08-15,21:44:23.000,227,10969106,13525,0,1755294262,12983.092635229994,25.963989659998333,53381.93695560001 2025-08-15,21:44:24.000,227,10969100,13365,0,1755294263,12983.153262019994,26.006284440001764,53381.895032880006 2025-08-15,21:44:25.000,227,10969029,13565,0,1755294264,12983.146525709999,25.971038789997692,53381.79721320001 2025-08-15,21:44:26.000,227,10969026,13485,0,1755294265,12983.254306669995,26.07677574000263,53381.86708440001 2025-08-15,21:44:27.000,227,10969047,13565,0,1755294266,12983.30146083999,26.08382487000199,53381.85311016 2025-08-15,21:44:28.000,227,10969070,13605,0,1755294267,12983.38903287,26.09792313000071,53381.76926472001 2025-08-15,21:44:29.000,227,10969069,13565,0,1755294268,12983.40250548999,26.119070519998786,53381.79721320001 2025-08-15,21:44:30.000,227,10969052,13245,0,1755294269,12983.44965966,26.104972260000068,53381.78323896 2025-08-15,21:44:31.000,227,10969044,13765,0,1755294270,12983.44965966,26.1472670400035,53381.727342000006 2025-08-15,21:44:32.000,227,10969019,13525,0,1755294271,12983.49007752,26.1472670400035,53381.71336776 2025-08-15,21:44:33.000,227,10969046,13485,0,1755294272,12983.46313227999,26.154316170002858,53381.74830336001 2025-08-15,21:44:34.000,227,10969033,13605,0,1755294273,12983.50355013999,26.196610949999013,53381.7622776 2025-08-15,21:44:35.000,227,10969012,13525,0,1755294274,12983.46986859,26.189561819999653,53381.78323896 2025-08-15,21:44:36.000,227,10969037,13645,0,1755294275,12983.44292334999,26.27415137999924,53381.75529048 2025-08-15,21:44:37.000,227,10969055,13245,0,1755294276,12983.496813829996,26.295298770004592,53381.776251840005 2025-08-15,21:44:38.000,227,10969072,13245,0,1755294277,12983.46986859,26.330544420001388,53381.776251840005 2025-08-15,21:44:39.000,227,10969009,13605,0,1755294278,12983.496813829996,26.37283920000482,53381.73432912 2025-08-15,21:44:40.000,227,10969059,13765,0,1755294279,12983.51028645,26.422183110000333,53381.80420032 2025-08-15,21:44:41.000,227,10969002,13525,0,1755294280,12983.48334120999,26.44333049999841,53381.73432912 2025-08-15,21:44:42.000,227,10969056,13445,0,1755294281,12983.537231689996,26.49972354000056,53381.69939352001 2025-08-15,21:44:43.000,227,10969068,13485,0,1755294282,12983.577649549996,26.527920059997996,53381.74830336001 2025-08-15,21:44:44.000,227,10969078,13525,0,1755294283,12983.618067409996,26.570214840001427,53381.706380640004 2025-08-15,21:44:45.000,227,10969040,13685,0,1755294284,12983.651748960001,26.577263970000786,53381.67144504001 2025-08-15,21:44:46.000,227,10968994,13365,0,1755294285,12983.678694199996,26.605460489998222,53381.68541928 2025-08-15,21:44:47.000,227,10969020,13485,0,1755294286,12983.719112059996,26.647755270001653,53381.72035488001 2025-08-15,21:44:48.000,227,10969100,13405,0,1755294287,12983.712375750001,26.640706140002294,53381.62952232001 2025-08-15,21:44:49.000,227,10968985,13205,0,1755294288,12983.752793610001,26.67595178999909,53381.66445792 2025-08-15,21:44:50.000,227,10969045,13285,0,1755294289,12983.759529919997,26.697099180004443,53381.67144504001 2025-08-15,21:44:51.000,227,10969053,13565,0,1755294290,12983.752793610001,26.704148310003802,53381.657470800004 2025-08-15,21:44:52.000,227,10969031,13285,0,1755294291,12983.806684089992,26.704148310003802,53381.66445792 2025-08-15,21:44:53.000,227,10969032,13405,0,1755294292,12983.773002540001,26.71824657000252,53381.657470800004 2025-08-15,21:44:54.000,227,10969091,13605,0,1755294293,12983.786475159992,26.739393960000598,53381.678432160006 2025-08-15,21:44:55.000,227,10969028,13565,0,1755294294,12983.759529919997,26.767590479998034,53381.608560960005 2025-08-15,21:44:56.000,227,10969096,13565,0,1755294295,12983.746057299992,26.802836130002106,53381.63650944 2025-08-15,21:44:57.000,227,10969022,13205,0,1755294296,12983.793211470002,26.852180040004896,53381.657470800004 2025-08-15,21:44:58.000,227,10969055,13285,0,1755294297,12983.752793610001,26.922671339998487,53381.66445792 2025-08-15,21:44:59.000,227,10969010,13565,0,1755294298,12983.752793610001,26.922671339998487,53381.67144504001 2025-08-15,21:45:00.000,227,10969028,13605,0,1755294299,12983.759529919997,26.95791699000256,53381.65048368001 2025-08-15,21:45:01.000,227,10969063,13285,0,1755294300,12983.806684089992,26.986113509999996,53381.66445792 2025-08-15,21:45:02.000,227,10969020,13565,0,1755294301,12983.874047190002,27.049555680001504,53381.678432160006 2025-08-15,21:45:03.000,227,10969060,13525,0,1755294302,12983.840365639997,27.035457420002786,53381.71336776 2025-08-15,21:45:04.000,227,10969037,13485,0,1755294303,12983.860574569997,27.07070306999958,53381.71336776 2025-08-15,21:45:05.000,227,10968978,13405,0,1755294304,12983.914465050002,27.049555680001504,53381.73432912 2025-08-15,21:45:06.000,227,10969103,13245,0,1755294305,12983.968355529993,27.049555680001504,53381.6924064 2025-08-15,21:45:07.000,227,10969030,13445,0,1755294306,12983.995300770002,27.014310030004708,53381.678432160006 2025-08-15,21:45:08.000,227,10969052,13405,0,1755294307,12984.062663869998,26.993162639999355,53381.678432160006 2025-08-15,21:45:09.000,227,10969050,13605,0,1755294308,12984.103081729998,26.986113509999996,53381.72035488001 2025-08-15,21:45:10.000,227,10969054,13565,0,1755294309,12984.183917449998,26.94381873000384,53381.71336776 2025-08-15,21:45:11.000,227,10969033,13405,0,1755294310,12984.210862689994,26.929720469997847,53381.73432912 2025-08-15,21:45:12.000,227,10969040,13445,0,1755294311,12984.204126379998,26.89447482000105,53381.81817456001 2025-08-15,21:45:13.000,227,10969073,13405,0,1755294312,12984.237807929989,26.88742569000169,53381.74131624 2025-08-15,21:45:14.000,227,10969019,13605,0,1755294313,12984.264753169999,26.852180040004896,53381.78323896 2025-08-15,21:45:15.000,227,10969061,13645,0,1755294314,12984.271489479994,26.823983520000183,53381.78323896 2025-08-15,21:45:16.000,227,10969047,13445,0,1755294315,12984.278225789989,26.88742569000169,53381.79721320001 2025-08-15,21:45:17.000,227,10969022,13285,0,1755294316,12984.271489479994,26.823983520000183,53381.825161680004 2025-08-15,21:45:18.000,227,10969085,13365,0,1755294317,12984.278225789989,26.866278300003614,53381.81118744 2025-08-15,21:45:19.000,227,10969032,13245,0,1755294318,12984.264753169999,26.831032649999543,53381.83913592001 2025-08-15,21:45:20.000,227,10969037,13685,0,1755294319,12984.284962099999,26.866278300003614,53381.81817456001 2025-08-15,21:45:21.000,227,10969054,13245,0,1755294320,12984.244544239999,26.859229170004255,53381.776251840005 2025-08-15,21:45:22.000,227,10969009,13325,0,1755294321,12984.177181139989,26.880376560002333,53381.8321488 2025-08-15,21:45:23.000,227,10969042,13405,0,1755294322,12984.156972209988,26.89447482000105,53381.74131624 2025-08-15,21:45:24.000,227,10968999,13405,0,1755294323,12984.082872799998,26.88742569000169,53381.75529048 2025-08-15,21:45:25.000,227,10969049,13485,0,1755294324,12984.035718630003,26.922671339998487,53381.7622776 2025-08-15,21:45:26.000,227,10969054,13605,0,1755294325,12984.015509700002,26.979064380000636,53381.825161680004 2025-08-15,21:45:27.000,227,10969077,13405,0,1755294326,12983.981828149997,26.986113509999996,53381.81817456001 2025-08-15,21:45:28.000,227,10969024,13245,0,1755294327,12983.921201359997,27.000211769998714,53381.81817456001 2025-08-15,21:45:29.000,227,10969081,13565,0,1755294328,12983.914465050002,27.021359160004067,53381.76926472001 2025-08-15,21:45:30.000,227,10969061,13605,0,1755294329,12983.860574569997,27.063653940000222,53381.85311016 2025-08-15,21:45:31.000,227,10969019,13645,0,1755294330,12983.847101949992,27.07070306999958,53381.81817456001 2025-08-15,21:45:32.000,227,10969055,13645,0,1755294331,12983.826893019992,27.105948720003653,53381.81118744 2025-08-15,21:45:33.000,227,10969034,13445,0,1755294332,12983.793211470002,27.12004698000237,53381.76926472001 2025-08-15,21:45:34.000,227,10969060,13405,0,1755294333,12983.806684089992,27.169390889997885,53381.79721320001 2025-08-15,21:45:35.000,227,10969062,13525,0,1755294334,12983.759529919997,27.18348915000388,53381.79022608 2025-08-15,21:45:36.000,227,10969014,13405,0,1755294335,12983.779738849997,27.239882189998752,53381.81817456001 2025-08-15,21:45:37.000,227,10969023,13765,0,1755294336,12983.766266229992,27.211685670001316,53381.78323896 2025-08-15,21:45:38.000,227,10969065,13565,0,1755294337,12983.766266229992,27.18348915000388,53381.846123040006 2025-08-15,21:45:39.000,227,10969052,13645,0,1755294338,12983.705639439992,27.148243499999808,53381.81118744 2025-08-15,21:45:40.000,227,10969034,13445,0,1755294339,12983.678694199996,27.13414524000109,53381.90900712 2025-08-15,21:45:41.000,227,10969063,13525,0,1755294340,12983.665221579991,27.0848013299983,53381.91599424001 2025-08-15,21:45:42.000,227,10969053,13485,0,1755294341,12983.638276339996,27.000211769998714,53381.943942720005 2025-08-15,21:45:43.000,227,10969052,13805,0,1755294342,12983.584385859991,26.9508678600032,53381.95092984 2025-08-15,21:45:44.000,227,10969064,13405,0,1755294343,12983.57091324,26.866278300003614,53381.96490408001 2025-08-15,21:45:45.000,227,10969035,13525,0,1755294344,12983.55070431,26.788737870003388,53381.92996848 2025-08-15,21:45:46.000,227,10969048,13565,0,1755294345,12983.49007752,26.746443089999957,53381.88105864 2025-08-15,21:45:47.000,227,10969025,13725,0,1755294346,12983.44965966,26.640706140002294,53381.88804576001 2025-08-15,21:45:48.000,227,10969068,13285,0,1755294347,12983.38229655999,26.520870929998637,53381.91599424001 2025-08-15,21:45:49.000,227,10969094,13485,0,1755294348,12983.335142389995,26.464477890003764,53381.92298136 2025-08-15,21:45:50.000,227,10969002,13605,0,1755294349,12983.28798822,26.37283920000482,53381.88804576001 2025-08-15,21:45:51.000,227,10969088,13685,0,1755294350,12983.20041618999,26.31644616000267,53381.80420032 2025-08-15,21:45:52.000,227,10969036,13365,0,1755294351,12983.18020725999,26.238905730002443,53381.8321488 2025-08-15,21:45:53.000,227,10969076,13565,0,1755294352,12983.13978939999,26.21070920999773,53381.85311016 2025-08-15,21:45:54.000,227,10969055,13485,0,1755294353,12983.112844159994,26.182512690000294,53381.79721320001 2025-08-15,21:45:55.000,227,10969089,13525,0,1755294354,12983.11958046999,26.154316170002858,53381.79721320001 2025-08-15,21:45:56.000,227,10969054,13565,0,1755294355,12983.146525709999,26.189561819999653,53381.7622776 2025-08-15,21:45:57.000,227,10969075,13405,0,1755294356,12983.092635229994,26.21070920999773,53381.73432912 2025-08-15,21:45:58.000,227,10969073,13765,0,1755294357,12983.126316779999,26.217758340004366,53381.81118744 2025-08-15,21:45:59.000,227,10969046,13645,0,1755294358,12983.166734639999,26.231856600003084,53381.78323896 2025-08-15,21:46:00.000,227,10969026,13645,0,1755294359,12983.213888809994,26.281200509998598,53381.727342000006 2025-08-15,21:46:01.000,227,10969081,13445,0,1755294360,12983.26104297999,26.30939703000331,53381.776251840005 2025-08-15,21:46:02.000,227,10969019,13685,0,1755294361,12983.32166976999,26.337593550000747,53381.80420032 2025-08-15,21:46:03.000,227,10969074,13405,0,1755294362,12983.375560249995,26.351691809999465,53381.75529048 2025-08-15,21:46:04.000,227,10969053,13645,0,1755294363,12983.476604899995,26.393986590002896,53381.79022608 2025-08-15,21:46:05.000,227,10969089,13325,0,1755294364,12983.51028645,26.37283920000482,53381.81118744 2025-08-15,21:46:06.000,227,10969109,13565,0,1755294365,12983.55070431,26.393986590002896,53381.80420032 2025-08-15,21:46:07.000,227,10969081,13405,0,1755294366,12983.557440619996,26.386937460003537,53381.776251840005 2025-08-15,21:46:08.000,227,10969049,13405,0,1755294367,12983.577649549996,26.365790069998184,53381.8321488 2025-08-15,21:46:09.000,227,10969065,13325,0,1755294368,12983.6113311,26.351691809999465,53381.85311016 2025-08-15,21:46:10.000,227,10969091,13445,0,1755294369,12983.651748960001,26.408084850001615,53381.91599424001 2025-08-15,21:46:11.000,227,10969040,13445,0,1755294370,12983.658485269996,26.401035720002255,53381.86708440001 2025-08-15,21:46:12.000,227,10969103,13085,0,1755294371,12983.671957890001,26.379888330004178,53381.895032880006 2025-08-15,21:46:13.000,227,10969083,13765,0,1755294372,12983.665221579991,26.43628136999905,53381.86708440001 2025-08-15,21:46:14.000,227,10969043,13365,0,1755294373,12983.651748960001,26.422183110000333,53381.86009728 2025-08-15,21:46:15.000,227,10969016,13565,0,1755294374,12983.63154003,26.4926744100012,53381.91599424001 2025-08-15,21:46:16.000,227,10969085,13765,0,1755294375,12983.618067409996,26.4926744100012,53381.895032880006 2025-08-15,21:46:17.000,227,10969115,13605,0,1755294376,12983.604594789991,26.54906745000335,53381.83913592001 2025-08-15,21:46:18.000,227,10969087,13685,0,1755294377,12983.624803719991,26.598411359998863,53381.846123040006 2025-08-15,21:46:19.000,227,10969077,13645,0,1755294378,12983.564176929991,26.633657010002935,53381.85311016 2025-08-15,21:46:20.000,227,10969081,13605,0,1755294379,12983.55070431,26.697099180004443,53381.79022608 2025-08-15,21:46:21.000,227,10969066,13765,0,1755294380,12983.584385859991,26.690050049997808,53381.85311016 2025-08-15,21:46:22.000,227,10969078,13685,0,1755294381,12983.57091324,26.72529570000188,53381.88105864 2025-08-15,21:46:23.000,227,10969067,13365,0,1755294382,12983.577649549996,26.73234483000124,53381.776251840005 2025-08-15,21:46:24.000,227,10969067,13285,0,1755294383,12983.618067409996,26.73234483000124,53381.846123040006 2025-08-15,21:46:25.000,227,10969084,13605,0,1755294384,12983.658485269996,26.71824657000252,53381.825161680004 2025-08-15,21:46:26.000,227,10969072,13605,0,1755294385,12983.732584680001,26.73234483000124,53381.86009728 2025-08-15,21:46:27.000,227,10969064,13445,0,1755294386,12983.712375750001,26.704148310003802,53381.80420032 2025-08-15,21:46:28.000,227,10969065,13085,0,1755294387,12983.732584680001,26.697099180004443,53381.776251840005 2025-08-15,21:46:29.000,227,10969027,13365,0,1755294388,12983.793211470002,26.690050049997808,53381.78323896 2025-08-15,21:46:30.000,227,10969095,13765,0,1755294389,12983.860574569997,26.68300091999845,53381.80420032 2025-08-15,21:46:31.000,227,10969097,13645,0,1755294390,12983.934673980002,26.66890265999973,53381.78323896 2025-08-15,21:46:32.000,227,10969057,13405,0,1755294391,12983.914465050002,26.605460489998222,53381.78323896 2025-08-15,21:46:33.000,227,10969113,13405,0,1755294392,12983.961619219997,26.633657010002935,53381.80420032 2025-08-15,21:46:34.000,227,10969104,13765,0,1755294393,12983.981828149997,26.612509620004857,53381.78323896 2025-08-15,21:46:35.000,227,10969089,13565,0,1755294394,12984.008773389993,26.647755270001653,53381.706380640004 2025-08-15,21:46:36.000,227,10969099,13445,0,1755294395,12984.002037079998,26.654804400001012,53381.76926472001 2025-08-15,21:46:37.000,227,10969084,13405,0,1755294396,12984.028982319993,26.690050049997808,53381.81817456001 2025-08-15,21:46:38.000,227,10969105,13485,0,1755294397,12984.042454939998,26.71119744000316,53381.76926472001 2025-08-15,21:46:39.000,227,10969084,13605,0,1755294398,12984.022246009998,26.760541349998675,53381.874071520004 2025-08-15,21:46:40.000,227,10969078,13645,0,1755294399,12983.988564459993,26.753492219999316,53381.79022608 2025-08-15,21:46:41.000,227,10969066,13325,0,1755294400,12983.988564459993,26.831032649999543,53381.69939352001 2025-08-15,21:46:42.000,227,10969117,13565,0,1755294401,12983.927937669992,26.859229170004255,53381.74131624 2025-08-15,21:46:43.000,227,10969066,13605,0,1755294402,12983.981828149997,26.90857307999977,53381.69939352001 2025-08-15,21:46:44.000,227,10969090,13445,0,1755294403,12983.900992429997,26.964966120001918,53381.69939352001 2025-08-15,21:46:45.000,227,10969098,13565,0,1755294404,12983.887519809992,27.028408290003426,53381.71336776 2025-08-15,21:46:46.000,227,10969088,13525,0,1755294405,12983.941410289997,27.07775219999894,53381.69939352001 2025-08-15,21:46:47.000,227,10969083,13525,0,1755294406,12983.927937669992,27.07775219999894,53381.73432912 2025-08-15,21:46:48.000,227,10969061,13565,0,1755294407,12983.914465050002,27.14119437000045,53381.72035488001 2025-08-15,21:46:49.000,227,10969128,13485,0,1755294408,12983.995300770002,27.148243499999808,53381.74131624 2025-08-15,21:46:50.000,227,10969053,13605,0,1755294409,12983.975091840002,27.13414524000109,53381.68541928 2025-08-15,21:46:51.000,227,10969096,13725,0,1755294410,12984.022246009998,27.14119437000045,53381.67144504001 2025-08-15,21:46:52.000,227,10969066,13565,0,1755294411,12984.049191249993,27.09185045999766,53381.65048368001 2025-08-15,21:46:53.000,227,10969064,13445,0,1755294412,12984.076136489988,27.112997850003012,53381.62952232001 2025-08-15,21:46:54.000,227,10969098,13485,0,1755294413,12984.123290659998,27.049555680001504,53381.63650944 2025-08-15,21:46:55.000,227,10969094,13525,0,1755294414,12984.116554349988,27.000211769998714,53381.62952232001 2025-08-15,21:46:56.000,227,10969080,13445,0,1755294415,12984.190653759993,26.986113509999996,53381.657470800004 2025-08-15,21:46:57.000,227,10969062,13565,0,1755294416,12984.237807929989,26.90152395000041,53381.62952232001 2025-08-15,21:46:58.000,227,10969042,13605,0,1755294417,12984.258016859989,26.89447482000105,53381.657470800004 2025-08-15,21:46:59.000,227,10969050,13645,0,1755294418,12984.298434719989,26.859229170004255,53381.68541928 2025-08-15,21:47:00.000,227,10968989,13325,0,1755294419,12984.278225789989,26.852180040004896,53381.60157384001 2025-08-15,21:47:01.000,227,10969062,13685,0,1755294420,12984.291698409994,26.866278300003614,53381.6225352 2025-08-15,21:47:02.000,227,10969064,13605,0,1755294421,12984.258016859989,26.823983520000183,53381.62952232001 2025-08-15,21:47:03.000,227,10969050,13685,0,1755294422,12984.278225789989,26.802836130002106,53381.6225352 2025-08-15,21:47:04.000,227,10969055,13445,0,1755294423,12984.258016859989,26.795787000002747,53381.58061248001 2025-08-15,21:47:05.000,227,10969055,13405,0,1755294424,12984.224335309998,26.78168874000403,53381.58061248001 2025-08-15,21:47:06.000,227,10969093,13405,0,1755294425,12984.183917449998,26.84513090999826,53381.56663824 2025-08-15,21:47:07.000,227,10969075,13245,0,1755294426,12984.143499589998,26.852180040004896,53381.510741280006 2025-08-15,21:47:08.000,227,10969040,13645,0,1755294427,12984.130026969993,26.859229170004255,53381.52471552 2025-08-15,21:47:09.000,227,10969072,13485,0,1755294428,12984.042454939998,26.89447482000105,53381.5177284 2025-08-15,21:47:10.000,227,10969076,13165,0,1755294429,12983.948146599992,26.89447482000105,53381.49676704 2025-08-15,21:47:11.000,227,10969074,13605,0,1755294430,12983.887519809992,26.90857307999977,53381.538689760004 2025-08-15,21:47:12.000,227,10969020,14045,0,1755294431,12983.826893019992,26.964966120001918,53381.53170264001 2025-08-15,21:47:13.000,227,10969039,13485,0,1755294432,12983.752793610001,26.95791699000256,53381.45484432 2025-08-15,21:47:14.000,227,10969050,13525,0,1755294433,12983.678694199996,26.972015250001277,53381.41292160001 2025-08-15,21:47:15.000,227,10969055,13405,0,1755294434,12983.604594789991,26.979064380000636,53381.39894736 2025-08-15,21:47:16.000,227,10969017,13325,0,1755294435,12983.57091324,27.014310030004708,53381.39894736 2025-08-15,21:47:17.000,227,10969042,13605,0,1755294436,12983.46313227999,27.035457420002786,53381.377986 2025-08-15,21:47:18.000,227,10969037,13405,0,1755294437,12983.415978109995,27.056604810000863,53381.38497312001 2025-08-15,21:47:19.000,227,10969087,13605,0,1755294438,12983.38229655999,27.056604810000863,53381.41292160001 2025-08-15,21:47:20.000,227,10969015,13525,0,1755294439,12983.34861501,27.09185045999766,53381.38497312001 2025-08-15,21:47:21.000,227,10969060,13525,0,1755294440,12983.32166976999,27.07070306999958,53381.36401176001 2025-08-15,21:47:22.000,227,10969091,13525,0,1755294441,12983.30146083999,27.105948720003653,53381.35702464 2025-08-15,21:47:23.000,227,10969033,13565,0,1755294442,12983.32840608,27.13414524000109,53381.370998880004 2025-08-15,21:47:24.000,227,10969036,13325,0,1755294443,12983.30819715,27.169390889997885,53381.343050400006 2025-08-15,21:47:25.000,227,10969021,13645,0,1755294444,12983.34861501,27.19053828000324,53381.343050400006 2025-08-15,21:47:26.000,227,10969081,13605,0,1755294445,12983.36208762999,27.17644002000452,53381.32907616 2025-08-15,21:47:27.000,227,10969037,13765,0,1755294446,12983.395769179995,27.18348915000388,53381.322089040004 2025-08-15,21:47:28.000,227,10969049,13525,0,1755294447,12983.46986859,27.19053828000324,53381.31510192001 2025-08-15,21:47:29.000,227,10969023,13765,0,1755294448,12983.517022759996,27.225783930000034,53381.343050400006 2025-08-15,21:47:30.000,227,10969009,13685,0,1755294449,12983.53049538,27.17644002000452,53381.36401176001 2025-08-15,21:47:31.000,227,10969061,13565,0,1755294450,12983.584385859991,27.155292629999167,53381.377986 2025-08-15,21:47:32.000,227,10969047,13645,0,1755294451,12983.678694199996,27.14119437000045,53381.42689584 2025-08-15,21:47:33.000,227,10969054,13525,0,1755294452,12983.645012649991,27.098899590004294,53381.46183144001 2025-08-15,21:47:34.000,227,10968987,13685,0,1755294453,12983.665221579991,27.056604810000863,53381.5177284 2025-08-15,21:47:35.000,227,10969058,13445,0,1755294454,12983.665221579991,27.021359160004067,53381.46183144001 2025-08-15,21:47:36.000,227,10969057,13485,0,1755294455,12983.678694199996,26.993162639999355,53381.46881856 2025-08-15,21:47:37.000,227,10968997,13605,0,1755294456,12983.658485269996,26.95791699000256,53381.489779920004 2025-08-15,21:47:38.000,227,10969078,13605,0,1755294457,12983.6113311,26.88742569000169,53381.489779920004 2025-08-15,21:47:39.000,227,10969043,13565,0,1755294458,12983.604594789991,26.831032649999543,53381.46881856 2025-08-15,21:47:40.000,227,10969029,13605,0,1755294459,12983.618067409996,26.802836130002106,53381.4478572 2025-08-15,21:47:41.000,227,10969060,13485,0,1755294460,12983.59112217,26.788737870003388,53381.48279280001 2025-08-15,21:47:42.000,227,10968979,13325,0,1755294461,12983.476604899995,26.767590479998034,53381.46183144001 2025-08-15,21:47:43.000,227,10969025,13885,0,1755294462,12983.38903287,26.77463961000467,53381.41990872 2025-08-15,21:47:44.000,227,10969060,13605,0,1755294463,12983.30819715,26.78168874000403,53381.39894736 2025-08-15,21:47:45.000,227,10969045,13565,0,1755294464,12983.26104297999,26.802836130002106,53381.41990872 2025-08-15,21:47:46.000,227,10969019,13485,0,1755294465,12983.126316779999,26.8380817799989,53381.35702464 2025-08-15,21:47:47.000,227,10969062,13365,0,1755294466,12983.092635229994,26.88742569000169,53381.377986 2025-08-15,21:47:48.000,227,10969066,13645,0,1755294467,12983.025272129998,26.91562220999913,53381.35702464 2025-08-15,21:47:49.000,227,10969061,13325,0,1755294468,12982.944436409998,26.90857307999977,53381.370998880004 2025-08-15,21:47:50.000,227,10969037,13405,0,1755294469,12982.904018549998,26.95791699000256,53381.28016632 2025-08-15,21:47:51.000,227,10969033,13565,0,1755294470,12982.823182829998,26.979064380000636,53381.31510192001 2025-08-15,21:47:52.000,227,10968994,13565,0,1755294471,12982.782764969998,26.993162639999355,53381.32907616 2025-08-15,21:47:53.000,227,10968995,13725,0,1755294472,12982.735610800002,27.035457420002786,53381.26619208001 2025-08-15,21:47:54.000,227,10968988,13525,0,1755294473,12982.742347109997,27.07070306999958,53381.21029512 2025-08-15,21:47:55.000,227,10969049,13405,0,1755294474,12982.755819730002,27.12709611000173,53381.2382436 2025-08-15,21:47:56.000,227,10968971,13445,0,1755294475,12982.782764969998,27.155292629999167,53381.24523072001 2025-08-15,21:47:57.000,227,10969030,13405,0,1755294476,12982.816446520003,27.13414524000109,53381.18933376 2025-08-15,21:47:58.000,227,10969061,13405,0,1755294477,12982.836655450003,27.13414524000109,53381.23125648 2025-08-15,21:47:59.000,227,10969052,13525,0,1755294478,12982.870336999993,27.155292629999167,53381.19632088001 2025-08-15,21:48:00.000,227,10968996,13405,0,1755294479,12982.917491169988,27.155292629999167,53381.14042392 2025-08-15,21:48:01.000,227,10969045,13485,0,1755294480,12982.964645339998,27.13414524000109,53381.154398160004 2025-08-15,21:48:02.000,227,10969052,13445,0,1755294481,12983.018535819989,27.148243499999808,53381.203308000004 2025-08-15,21:48:03.000,227,10969017,13245,0,1755294482,12983.058953679989,27.162341759998526,53381.203308000004 2025-08-15,21:48:04.000,227,10969105,13605,0,1755294483,12983.133053089994,27.12004698000237,53381.24523072001 2025-08-15,21:48:05.000,227,10969081,13565,0,1755294484,12983.18694357,27.14119437000045,53381.25920496 2025-08-15,21:48:06.000,227,10969052,13405,0,1755294485,12983.254306669995,27.14119437000045,53381.26619208001 2025-08-15,21:48:07.000,227,10969026,13325,0,1755294486,12983.32840608,27.0848013299983,53381.273179200005 2025-08-15,21:48:08.000,227,10969063,13485,0,1755294487,12983.42945073,27.105948720003653,53381.36401176001 2025-08-15,21:48:09.000,227,10969086,13565,0,1755294488,12983.496813829996,27.07775219999894,53381.3081148 2025-08-15,21:48:10.000,227,10969034,13685,0,1755294489,12983.54396799999,27.105948720003653,53381.29414056001 2025-08-15,21:48:11.000,227,10969058,13405,0,1755294490,12983.577649549996,27.049555680001504,53381.28715344 2025-08-15,21:48:12.000,227,10969057,13565,0,1755294491,12983.618067409996,27.105948720003653,53381.35702464 2025-08-15,21:48:13.000,227,10969033,13645,0,1755294492,12983.692166820001,27.09185045999766,53381.440870080005 2025-08-15,21:48:14.000,227,10969134,13725,0,1755294493,12983.732584680001,27.09185045999766,53381.35702464 2025-08-15,21:48:15.000,227,10969125,13565,0,1755294494,12983.766266229992,27.098899590004294,53381.38497312001 2025-08-15,21:48:16.000,227,10969072,13645,0,1755294495,12983.786475159992,27.0848013299983,53381.36401176001 2025-08-15,21:48:17.000,227,10969079,13685,0,1755294496,12983.860574569997,27.112997850003012,53381.391960240006 2025-08-15,21:48:18.000,227,10969056,13485,0,1755294497,12983.867310879992,27.105948720003653,53381.39894736 2025-08-15,21:48:19.000,227,10969033,13445,0,1755294498,12983.887519809992,27.13414524000109,53381.40593448 2025-08-15,21:48:20.000,227,10969085,13445,0,1755294499,12983.975091840002,27.155292629999167,53381.40593448 2025-08-15,21:48:21.000,227,10969039,13765,0,1755294500,12983.981828149997,27.155292629999167,53381.41990872 2025-08-15,21:48:22.000,227,10969013,13765,0,1755294501,12983.981828149997,27.169390889997885,53381.370998880004 2025-08-15,21:48:23.000,227,10969050,13525,0,1755294502,12984.002037079998,27.148243499999808,53381.42689584 2025-08-15,21:48:24.000,227,10969067,13485,0,1755294503,12984.008773389993,27.17644002000452,53381.377986 2025-08-15,21:48:25.000,227,10969080,13765,0,1755294504,12984.015509700002,27.204636540001957,53381.440870080005 2025-08-15,21:48:26.000,227,10969090,13325,0,1755294505,12984.035718630003,27.232833059999393,53381.39894736 2025-08-15,21:48:27.000,227,10969056,13365,0,1755294506,12984.002037079998,27.204636540001957,53381.42689584 2025-08-15,21:48:28.000,227,10969081,13565,0,1755294507,12984.022246009998,27.239882189998752,53381.35003752 2025-08-15,21:48:29.000,227,10969035,13525,0,1755294508,12984.042454939998,27.261029580004106,53381.41990872 2025-08-15,21:48:30.000,227,10969065,13765,0,1755294509,12984.035718630003,27.282176970002183,53381.46881856 2025-08-15,21:48:31.000,227,10969031,13445,0,1755294510,12984.082872799998,27.289226100001542,53381.440870080005 2025-08-15,21:48:32.000,227,10969059,13365,0,1755294511,12984.103081729998,27.30332436000026,53381.43388296001 2025-08-15,21:48:33.000,227,10969042,13605,0,1755294512,12984.116554349988,27.31742261999898,53381.46183144001 2025-08-15,21:48:34.000,227,10969087,13525,0,1755294513,12984.170444829993,27.2962752300009,53381.489779920004 2025-08-15,21:48:35.000,227,10969030,13325,0,1755294514,12984.197390069989,27.331520879997697,53381.46183144001 2025-08-15,21:48:36.000,227,10969094,13485,0,1755294515,12984.298434719989,27.31742261999898,53381.46183144001 2025-08-15,21:48:37.000,227,10969033,13605,0,1755294516,12984.311907339994,27.34561914000369,53381.46183144001 2025-08-15,21:48:38.000,227,10969119,13325,0,1755294517,12984.35906150999,27.31037348999962,53381.45484432 2025-08-15,21:48:39.000,227,10969053,13605,0,1755294518,12984.42642461,27.31037348999962,53381.48279280001 2025-08-15,21:48:40.000,227,10969097,13565,0,1755294519,12984.48031508999,27.282176970002183,53381.50375416001 2025-08-15,21:48:41.000,227,10968988,13645,0,1755294520,12984.554414499995,27.261029580004106,53381.559651120006 2025-08-15,21:48:42.000,227,10969059,13645,0,1755294521,12984.60156866999,27.275127840002824,53381.56663824 2025-08-15,21:48:43.000,227,10969074,13525,0,1755294522,12984.66219545999,27.282176970002183,53381.5875996 2025-08-15,21:48:44.000,227,10969071,13525,0,1755294523,12984.70261331999,27.268078710003465,53381.55266400001 2025-08-15,21:48:45.000,227,10969041,13725,0,1755294524,12984.74976749,27.239882189998752,53381.6225352 2025-08-15,21:48:46.000,227,10969071,13405,0,1755294525,12984.72955856,27.232833059999393,53381.61554808 2025-08-15,21:48:47.000,227,10968989,13565,0,1755294526,12984.776712729996,27.225783930000034,53381.66445792 2025-08-15,21:48:48.000,227,10969056,13405,0,1755294527,12984.823866899991,27.225783930000034,53381.62952232001 2025-08-15,21:48:49.000,227,10969072,13365,0,1755294528,12984.803657969991,27.225783930000034,53381.64349656 2025-08-15,21:48:50.000,227,10969101,13565,0,1755294529,12984.844075829991,27.24693131999811,53381.67144504001 2025-08-15,21:48:51.000,227,10969061,13565,0,1755294530,12984.83060321,27.289226100001542,53381.63650944 2025-08-15,21:48:52.000,227,10969140,13605,0,1755294531,12984.837339519996,27.261029580004106,53381.68541928 2025-08-15,21:48:53.000,227,10969079,13525,0,1755294532,12984.884493689991,27.268078710003465,53381.6924064 2025-08-15,21:48:54.000,227,10969071,13365,0,1755294533,12984.877757379996,27.239882189998752,53381.67144504001 2025-08-15,21:48:55.000,227,10969084,13725,0,1755294534,12984.877757379996,27.239882189998752,53381.678432160006 2025-08-15,21:48:56.000,227,10969061,13485,0,1755294535,12984.877757379996,27.253980450004747,53381.66445792 2025-08-15,21:48:57.000,227,10969099,13605,0,1755294536,12984.897966309996,27.211685670001316,53381.72035488001 2025-08-15,21:48:58.000,227,10969064,13565,0,1755294537,12984.931647860001,27.261029580004106,53381.69939352001 2025-08-15,21:48:59.000,227,10969085,13445,0,1755294538,12984.958593099997,27.232833059999393,53381.706380640004 2025-08-15,21:49:00.000,227,10969115,13485,0,1755294539,12984.972065720001,27.211685670001316,53381.706380640004 2025-08-15,21:49:01.000,227,10969076,13725,0,1755294540,12985.005747269992,27.218734800000675,53381.80420032 2025-08-15,21:49:02.000,227,10969014,13645,0,1755294541,12985.012483580002,27.19053828000324,53381.74131624 2025-08-15,21:49:03.000,227,10969086,13645,0,1755294542,12985.012483580002,27.12709611000173,53381.7622776 2025-08-15,21:49:04.000,227,10969056,13605,0,1755294543,12985.019219889997,27.07070306999958,53381.80420032 2025-08-15,21:49:05.000,227,10969040,13765,0,1755294544,12985.019219889997,27.056604810000863,53381.75529048 2025-08-15,21:49:06.000,227,10969060,13605,0,1755294545,12985.059637749997,27.000211769998714,53381.776251840005 2025-08-15,21:49:07.000,227,10969026,13605,0,1755294546,12985.025956199992,27.014310030004708,53381.78323896 2025-08-15,21:49:08.000,227,10969107,13565,0,1755294547,12985.073110370002,27.000211769998714,53381.81118744 2025-08-15,21:49:09.000,227,10969042,13565,0,1755294548,12985.106791919992,27.021359160004067,53381.81817456001 2025-08-15,21:49:10.000,227,10969028,13725,0,1755294549,12985.093319300002,27.049555680001504,53381.776251840005 2025-08-15,21:49:11.000,227,10969058,13605,0,1755294550,12985.079846679997,27.056604810000863,53381.825161680004 2025-08-15,21:49:12.000,227,10969076,13725,0,1755294551,12985.113528230002,27.021359160004067,53381.825161680004 2025-08-15,21:49:13.000,227,10969062,13445,0,1755294552,12985.066374059992,27.07775219999894,53381.83913592001 2025-08-15,21:49:14.000,227,10969003,13605,0,1755294553,12985.066374059992,27.056604810000863,53381.81817456001 2025-08-15,21:49:15.000,227,10969065,14085,0,1755294554,12985.120264539997,27.063653940000222,53381.825161680004 2025-08-15,21:49:16.000,227,10969058,13525,0,1755294555,12985.120264539997,27.098899590004294,53381.83913592001 2025-08-15,21:49:17.000,227,10969073,13325,0,1755294556,12985.093319300002,27.13414524000109,53381.825161680004 2025-08-15,21:49:18.000,227,10969093,13365,0,1755294557,12985.073110370002,27.14119437000045,53381.8321488 2025-08-15,21:49:19.000,227,10969171,13565,0,1755294558,12985.113528230002,27.112997850003012,53381.86009728 2025-08-15,21:49:20.000,227,10969081,13725,0,1755294559,12985.133737160002,27.049555680001504,53381.85311016 2025-08-15,21:49:21.000,227,10969089,13525,0,1755294560,12985.127000849992,27.042506550002145,53381.846123040006 2025-08-15,21:49:32.000,227,10969096,13605,0,1755294571,12984.796921659996,26.337593550000747,53381.943942720005 2025-08-15,21:49:33.000,227,10969047,13605,0,1755294572,12984.74976749,26.31644616000267,53381.90900712 2025-08-15,21:49:34.000,227,10969085,13805,0,1755294573,12984.655459149995,26.288249639997957,53381.92996848 2025-08-15,21:49:35.000,227,10969123,13565,0,1755294574,12984.56788712,26.281200509998598,53381.874071520004 2025-08-15,21:49:36.000,227,10969028,13525,0,1755294575,12984.52073294999,26.288249639997957,53381.95791696 2025-08-15,21:49:37.000,227,10969113,13525,0,1755294576,12984.43989722999,26.30234790000395,53381.91599424001 2025-08-15,21:49:38.000,227,10969086,13805,0,1755294577,12984.392743059994,26.31644616000267,53381.90202 2025-08-15,21:49:39.000,227,10969061,13565,0,1755294578,12984.33885257999,26.351691809999465,53381.88804576001 2025-08-15,21:49:40.000,227,10969066,13405,0,1755294579,12984.271489479994,26.393986590002896,53381.92298136 2025-08-15,21:49:41.000,227,10969044,13565,0,1755294580,12984.291698409994,26.471527020003123,53381.92298136 2025-08-15,21:49:42.000,227,10969103,13765,0,1755294581,12984.291698409994,26.53496919000463,53381.93695560001 2025-08-15,21:49:43.000,227,10969076,13205,0,1755294582,12984.311907339994,26.591362229999504,53381.874071520004 2025-08-15,21:49:44.000,227,10969080,13525,0,1755294583,12984.37927043999,26.640706140002294,53381.846123040006 2025-08-15,21:49:45.000,227,10969106,13725,0,1755294584,12984.392743059994,26.71119744000316,53381.7622776 2025-08-15,21:49:46.000,227,10969076,13485,0,1755294585,12984.43989722999,26.78168874000403,53381.776251840005 2025-08-15,21:49:47.000,227,10969057,13565,0,1755294586,12984.48031508999,26.795787000002747,53381.825161680004 2025-08-15,21:49:48.000,227,10969074,13565,0,1755294587,12984.52073294999,26.852180040004896,53381.76926472001 2025-08-15,21:49:49.000,227,10969023,13605,0,1755294588,12984.56115080999,26.84513090999826,53381.74131624 2025-08-15,21:49:50.000,227,10969075,13605,0,1755294589,12984.594832359995,26.88742569000169,53381.81118744 2025-08-15,21:49:51.000,227,10969066,13525,0,1755294590,12984.60830498,26.90857307999977,53381.76926472001 2025-08-15,21:50:02.000,227,10969073,13405,0,1755294601,12984.56788712,26.964966120001918,53381.73432912 2025-08-15,21:50:03.000,227,10969025,13445,0,1755294602,12984.52746926,26.9508678600032,53381.67144504001 2025-08-15,21:50:04.000,227,10969090,14085,0,1755294603,12984.46684247,26.986113509999996,53381.678432160006 2025-08-15,21:50:05.000,227,10969085,13685,0,1755294604,12984.46010615999,26.972015250001277,53381.68541928 2025-08-15,21:50:06.000,227,10969093,13645,0,1755294605,12984.433160919994,26.986113509999996,53381.72035488001 2025-08-15,21:50:07.000,227,10969130,13525,0,1755294606,12984.40621568,26.993162639999355,53381.67144504001 2025-08-15,21:50:08.000,227,10969076,13885,0,1755294607,12984.365797819999,26.979064380000636,53381.63650944 2025-08-15,21:50:09.000,227,10969080,13885,0,1755294608,12984.31864364999,26.972015250001277,53381.608560960005 2025-08-15,21:50:10.000,227,10969036,13805,0,1755294609,12984.37927043999,26.993162639999355,53381.6225352 2025-08-15,21:50:11.000,227,10969103,13805,0,1755294610,12984.372534129994,26.986113509999996,53381.58061248001 2025-08-15,21:50:12.000,227,10969113,13805,0,1755294611,12984.345588889999,26.972015250001277,53381.58061248001 2025-08-15,21:50:13.000,227,10969134,13565,0,1755294612,12984.386006749999,26.94381873000384,53381.559651120006 2025-08-15,21:50:14.000,227,10969041,13565,0,1755294613,12984.372534129994,26.9508678600032,53381.5875996 2025-08-15,21:50:15.000,227,10969100,13645,0,1755294614,12984.41968829999,26.94381873000384,53381.55266400001 2025-08-15,21:50:16.000,227,10969076,13645,0,1755294615,12984.44663354,26.91562220999913,53381.559651120006 2025-08-15,21:50:17.000,227,10969065,13525,0,1755294616,12984.52746926,26.90857307999977,53381.53170264001 2025-08-15,21:50:18.000,227,10969075,13645,0,1755294617,12984.54094187999,26.89447482000105,53381.54567688 2025-08-15,21:50:19.000,227,10969056,13405,0,1755294618,12984.534205569995,26.90152395000041,53381.5177284 2025-08-15,21:50:20.000,227,10969111,13765,0,1755294619,12984.58809605,26.90857307999977,53381.55266400001 2025-08-15,21:50:21.000,227,10969094,13405,0,1755294620,12984.58809605,26.90152395000041,53381.5875996 2025-08-15,21:50:22.000,227,10969065,13685,0,1755294621,12984.60156866999,26.90857307999977,53381.608560960005 2025-08-15,21:50:23.000,227,10969074,13765,0,1755294622,12984.62177759999,26.922671339998487,53381.58061248001 2025-08-15,21:50:24.000,227,10969042,13525,0,1755294623,12984.615041289995,26.929720469997847,53381.559651120006 2025-08-15,21:50:25.000,227,10969062,13245,0,1755294624,12984.60830498,26.95791699000256,53381.58061248001 2025-08-15,21:50:26.000,227,10969061,13765,0,1755294625,12984.64872284,26.972015250001277,53381.59458672 2025-08-15,21:50:27.000,227,10969053,13765,0,1755294626,12984.655459149995,26.986113509999996,53381.5875996 2025-08-15,21:50:28.000,227,10969117,13605,0,1755294627,12984.635250219995,26.979064380000636,53381.53170264001 2025-08-15,21:50:29.000,227,10969097,13445,0,1755294628,12984.615041289995,26.986113509999996,53381.60157384001 2025-08-15,21:50:30.000,227,10969063,13645,0,1755294629,12984.58135973999,26.979064380000636,53381.55266400001 2025-08-15,21:50:31.000,227,10969103,13405,0,1755294630,12984.574623429995,27.007260899998073,53381.538689760004 2025-08-15,21:50:32.000,227,10969037,13645,0,1755294631,12984.54767819,26.986113509999996,53381.510741280006 2025-08-15,21:50:33.000,227,10969153,13485,0,1755294632,12984.50726033,27.014310030004708,53381.48279280001 2025-08-15,21:50:34.000,227,10969158,13565,0,1755294633,12984.513996639995,26.986113509999996,53381.5177284 2025-08-15,21:50:35.000,227,10969088,13245,0,1755294634,12984.493787709995,26.95791699000256,53381.510741280006 2025-08-15,21:50:36.000,227,10969063,13765,0,1755294635,12984.50052401999,26.964966120001918,53381.53170264001 2025-08-15,21:50:37.000,227,10969045,13485,0,1755294636,12984.44663354,26.922671339998487,53381.54567688 2025-08-15,21:50:38.000,227,10969096,13405,0,1755294637,12984.41968829999,26.91562220999913,53381.510741280006 2025-08-15,21:50:39.000,227,10969115,13765,0,1755294638,12984.412951989994,26.91562220999913,53381.510741280006 2025-08-15,21:50:40.000,227,10969118,13565,0,1755294639,12984.412951989994,26.88742569000169,53381.53170264001 2025-08-15,21:50:41.000,227,10969148,13485,0,1755294640,12984.392743059994,26.8380817799989,53381.54567688 2025-08-15,21:50:42.000,227,10969128,13525,0,1755294641,12984.352325199994,26.852180040004896,53381.489779920004 2025-08-15,21:50:43.000,227,10969142,13765,0,1755294642,12984.31864364999,26.809885260001465,53381.50375416001 2025-08-15,21:50:44.000,227,10969074,13525,0,1755294643,12984.298434719989,26.816934390000824,53381.4478572 2025-08-15,21:50:45.000,227,10969075,13645,0,1755294644,12984.264753169999,26.802836130002106,53381.4478572 2025-08-15,21:50:46.000,227,10969073,13925,0,1755294645,12984.224335309998,26.71824657000252,53381.45484432 2025-08-15,21:50:47.000,227,10969062,13685,0,1755294646,12984.217598999989,26.690050049997808,53381.47580568 2025-08-15,21:50:48.000,227,10969050,13645,0,1755294647,12984.103081729998,26.68300091999845,53381.42689584 2025-08-15,21:50:49.000,227,10969076,13405,0,1755294648,12984.049191249993,26.619558750004217,53381.41292160001 2025-08-15,21:50:50.000,227,10969110,13405,0,1755294649,12984.042454939998,26.626607880003576,53381.42689584 2025-08-15,21:50:51.000,227,10969084,13845,0,1755294650,12983.968355529993,26.584313100000145,53381.49676704 2025-08-15,21:50:52.000,227,10969086,13685,0,1755294651,12983.948146599992,26.527920059997996,53381.47580568 2025-08-15,21:50:53.000,227,10969051,13485,0,1755294652,12983.900992429997,26.49972354000056,53381.46183144001 2025-08-15,21:50:54.000,227,10969108,13725,0,1755294653,12983.867310879992,26.457428760004404,53381.4478572 2025-08-15,21:50:55.000,227,10969101,13445,0,1755294654,12983.820156709997,26.478576150002482,53381.40593448 2025-08-15,21:50:56.000,227,10969126,13725,0,1755294655,12983.725848369992,26.422183110000333,53381.391960240006 2025-08-15,21:50:57.000,227,10969076,13605,0,1755294656,12983.705639439992,26.457428760004404,53381.41990872 2025-08-15,21:50:58.000,227,10969135,13605,0,1755294657,12983.651748960001,26.393986590002896,53381.36401176001 2025-08-15,21:50:59.000,227,10969048,13605,0,1755294658,12983.597858479996,26.422183110000333,53381.440870080005 2025-08-15,21:51:00.000,227,10969091,13405,0,1755294659,12983.584385859991,26.44333049999841,53381.41292160001 2025-08-15,21:51:01.000,227,10969106,13565,0,1755294660,12983.55070431,26.45037962999777,53381.39894736 2025-08-15,21:51:02.000,227,10969103,13645,0,1755294661,12983.517022759996,26.48562528000184,53381.35003752 2025-08-15,21:51:03.000,227,10969065,13485,0,1755294662,12983.496813829996,26.49972354000056,53381.370998880004 2025-08-15,21:51:04.000,227,10969098,13765,0,1755294663,12983.46313227999,26.513821799999278,53381.377986 2025-08-15,21:51:05.000,227,10969100,13445,0,1755294664,12983.50355013999,26.513821799999278,53381.35003752 2025-08-15,21:51:06.000,227,10969079,13725,0,1755294665,12983.54396799999,26.50677266999992,53381.343050400006 2025-08-15,21:51:07.000,227,10969126,13765,0,1755294666,12983.476604899995,26.50677266999992,53381.35702464 2025-08-15,21:51:08.000,227,10969059,13525,0,1755294667,12983.456395969995,26.53496919000463,53381.29414056001 2025-08-15,21:51:09.000,227,10969027,13405,0,1755294668,12983.48334120999,26.520870929998637,53381.28016632 2025-08-15,21:51:10.000,227,10969104,13245,0,1755294669,12983.49007752,26.53496919000463,53381.32907616 2025-08-15,21:51:11.000,227,10969082,13565,0,1755294670,12983.436187039995,26.563165710002067,53381.30112768 2025-08-15,21:51:12.000,227,10969081,13765,0,1755294671,12983.436187039995,26.584313100000145,53381.30112768 2025-08-15,21:51:13.000,227,10969054,13925,0,1755294672,12983.40250548999,26.55611658000271,53381.322089040004 2025-08-15,21:51:14.000,227,10969063,13485,0,1755294673,12983.36882394,26.50677266999992,53381.26619208001 2025-08-15,21:51:15.000,227,10969046,13645,0,1755294674,12983.335142389995,26.527920059997996,53381.24523072001 2025-08-15,21:51:16.000,227,10969081,13685,0,1755294675,12983.355351319995,26.527920059997996,53381.24523072001 2025-08-15,21:51:17.000,227,10969092,13525,0,1755294676,12983.30819715,26.4926744100012,53381.25920496 2025-08-15,21:51:18.000,227,10969063,13885,0,1755294677,12983.28125190999,26.464477890003764,53381.28715344 2025-08-15,21:51:19.000,227,10969079,13565,0,1755294678,12983.213888809994,26.478576150002482,53381.2382436 2025-08-15,21:51:20.000,227,10969067,13805,0,1755294679,12983.15999832999,26.48562528000184,53381.16138528 2025-08-15,21:51:21.000,227,10969116,13525,0,1755294680,12983.106107849999,26.422183110000333,53381.21029512 2025-08-15,21:51:22.000,227,10969123,13405,0,1755294681,12983.099371539989,26.408084850001615,53381.1334368 2025-08-15,21:51:23.000,227,10969097,13845,0,1755294682,12983.058953679989,26.37283920000482,53381.09850120001 2025-08-15,21:51:24.000,227,10969116,13885,0,1755294683,12982.998326889989,26.31644616000267,53381.11247544 2025-08-15,21:51:25.000,227,10969071,13605,0,1755294684,12983.025272129998,26.32349529000203,53381.11247544 2025-08-15,21:51:26.000,227,10969105,13525,0,1755294685,12983.018535819989,26.30234790000395,53381.08452696 2025-08-15,21:51:27.000,227,10969063,13525,0,1755294686,12983.005063199998,26.245954860001802,53381.0635656 2025-08-15,21:51:28.000,227,10969092,13845,0,1755294687,12982.924227479998,26.231856600003084,53381.105488320005 2025-08-15,21:51:29.000,227,10969126,13725,0,1755294688,12982.957909029989,26.21070920999773,53381.056578480006 2025-08-15,21:51:30.000,227,10969092,13685,0,1755294689,12982.937700099988,26.126119649998145,53381.02863000001 2025-08-15,21:51:31.000,227,10969043,13605,0,1755294690,12982.917491169988,26.112021389999427,53381.00068152001 2025-08-15,21:51:32.000,227,10969093,13645,0,1755294691,12982.917491169988,26.112021389999427,53381.00068152001 2025-08-15,21:51:33.000,227,10969097,13645,0,1755294692,12982.883809619998,26.104972260000068,53380.95875880001 2025-08-15,21:51:34.000,227,10969071,13685,0,1755294693,12982.897282239988,26.09087400000135,53380.95875880001 2025-08-15,21:51:35.000,227,10969110,13765,0,1755294694,12982.924227479998,26.08382487000199,53380.937797440005 2025-08-15,21:51:36.000,227,10969074,14245,0,1755294695,12982.937700099988,26.13316878000478,53380.9238232 2025-08-15,21:51:37.000,227,10969022,13445,0,1755294696,12982.863600689998,26.154316170002858,53380.90286184 2025-08-15,21:51:38.000,227,10969063,13605,0,1755294697,12982.890545929993,26.20366007999837,53380.867926240004 2025-08-15,21:51:39.000,227,10969109,13805,0,1755294698,12982.836655450003,26.20366007999837,53380.87491336 2025-08-15,21:51:40.000,227,10969078,14005,0,1755294699,12982.843391759998,26.25300399000116,53380.867926240004 2025-08-15,21:51:41.000,227,10969077,13965,0,1755294700,12982.829919139993,26.281200509998598,53380.853952 2025-08-15,21:51:52.000,227,10969089,13765,0,1755294711,12982.648038769992,26.055628350004554,53380.80504216 2025-08-15,21:51:53.000,227,10969121,13725,0,1755294712,12982.648038769992,26.0344809599992,53380.81202928001 2025-08-15,21:51:54.000,227,10969107,13845,0,1755294713,12982.594148290002,25.949891399999615,53380.770106560005 2025-08-15,21:51:55.000,227,10969140,13925,0,1755294714,12982.587411979992,25.92169488000218,53380.79805504 2025-08-15,21:51:56.000,227,10969051,13845,0,1755294715,12982.580675669997,25.879400099998747,53380.76311944001 2025-08-15,21:51:57.000,227,10969047,13565,0,1755294716,12982.627829839992,25.80890879999788,53380.71420960001 2025-08-15,21:51:58.000,227,10969054,13925,0,1755294717,12982.607620909992,25.6890735900015,53380.721196720006 2025-08-15,21:51:59.000,227,10969072,13765,0,1755294718,12982.580675669997,25.67497533000278,53380.66529976001 2025-08-15,21:52:00.000,227,10969073,13405,0,1755294719,12982.621093529997,25.604484030001913,53380.721196720006 2025-08-15,21:52:01.000,227,10968987,13925,0,1755294720,12982.621093529997,25.604484030001913,53380.70722248 2025-08-15,21:52:02.000,227,10969058,13565,0,1755294721,12982.648038769992,25.477599689998897,53380.700235360004 2025-08-15,21:52:03.000,227,10969031,13805,0,1755294722,12982.654775080002,25.414157520004665,53380.72818384 2025-08-15,21:52:04.000,227,10969093,13565,0,1755294723,12982.674984010002,25.357764480002515,53380.65831264 2025-08-15,21:52:05.000,227,10969049,13845,0,1755294724,12982.735610800002,25.28022405000229,53380.66529976001 2025-08-15,21:52:06.000,227,10969016,13845,0,1755294725,12982.789501279993,25.329567959997803,53380.74215808001 2025-08-15,21:52:07.000,227,10969062,13685,0,1755294726,12982.863600689998,25.308420569999726,53380.672286880006 2025-08-15,21:52:08.000,227,10969090,13765,0,1755294727,12982.904018549998,25.329567959997803,53380.76311944001 2025-08-15,21:52:09.000,227,10969153,13765,0,1755294728,12983.005063199998,25.343666220003797,53380.74215808001 2025-08-15,21:52:10.000,227,10968993,13605,0,1755294729,12983.11958046999,25.40005925999867,53380.68626112 2025-08-15,21:52:11.000,227,10969095,13765,0,1755294730,12983.213888809994,25.49169795000489,53380.73517096 2025-08-15,21:52:12.000,227,10969106,13805,0,1755294731,12983.28125190999,25.562189249998482,53380.672286880006 2025-08-15,21:52:13.000,227,10969054,13925,0,1755294732,12983.38903287,25.710220979999576,53380.672286880006 2025-08-15,21:52:14.000,227,10969023,13765,0,1755294733,12983.46313227999,25.815957930004515,53380.63735128 2025-08-15,21:52:15.000,227,10969064,13765,0,1755294734,12983.57091324,25.985137050003686,53380.71420960001 2025-08-15,21:52:16.000,227,10969016,13925,0,1755294735,12983.638276339996,26.168414430001576,53380.679274 2025-08-15,21:52:17.000,227,10969105,13925,0,1755294736,12983.692166820001,26.37283920000482,53380.64433840001 2025-08-15,21:52:18.000,227,10969011,13685,0,1755294737,12983.759529919997,26.54906745000335,53380.64433840001 2025-08-15,21:52:19.000,227,10969050,13925,0,1755294738,12983.826893019992,26.640706140002294,53380.679274 2025-08-15,21:52:20.000,227,10969109,14045,0,1755294739,12983.880783499997,26.823983520000183,53380.69324824001 2025-08-15,21:52:21.000,227,10968980,13845,0,1755294740,12983.880783499997,26.95791699000256,53380.700235360004 2025-08-15,21:52:22.000,227,10969054,13685,0,1755294741,12983.941410289997,27.014310030004708,53380.63036416 2025-08-15,21:52:23.000,227,10969086,13765,0,1755294742,12983.941410289997,27.035457420002786,53380.63735128 2025-08-15,21:52:24.000,227,10969060,13645,0,1755294743,12983.934673980002,27.112997850003012,53380.700235360004 2025-08-15,21:52:25.000,227,10969045,13805,0,1755294744,12983.975091840002,27.155292629999167,53380.75613232 2025-08-15,21:52:26.000,227,10968997,13845,0,1755294745,12983.954882910002,27.105948720003653,53380.77709368 2025-08-15,21:52:27.000,227,10969088,13805,0,1755294746,12983.941410289997,27.07775219999894,53380.7491452 2025-08-15,21:52:28.000,227,10969032,13765,0,1755294747,12983.914465050002,27.028408290003426,53380.721196720006 2025-08-15,21:52:29.000,227,10969096,13965,0,1755294748,12983.975091840002,26.93676960000448,53380.83299064001 2025-08-15,21:52:30.000,227,10969107,14045,0,1755294749,12983.968355529993,26.84513090999826,53380.83299064001 2025-08-15,21:52:31.000,227,10969027,13765,0,1755294750,12983.921201359997,26.71824657000252,53380.819016400004 2025-08-15,21:52:32.000,227,10969041,13845,0,1755294751,12983.887519809992,26.591362229999504,53380.82600352 2025-08-15,21:52:33.000,227,10969065,13765,0,1755294752,12983.820156709997,26.429232239999692,53380.819016400004 2025-08-15,21:52:34.000,227,10969123,13765,0,1755294753,12983.826893019992,26.30234790000395,53380.819016400004 2025-08-15,21:52:35.000,227,10968973,13765,0,1755294754,12983.773002540001,26.119070519998786,53380.819016400004 2025-08-15,21:52:36.000,227,10969062,14005,0,1755294755,12983.813420400002,26.020382700000482,53380.90984896001 2025-08-15,21:52:37.000,227,10968927,13805,0,1755294756,12983.847101949992,25.85120358000131,53380.9238232 2025-08-15,21:52:38.000,227,10969123,13845,0,1755294757,12983.826893019992,25.780712280000444,53380.88190048001 2025-08-15,21:52:39.000,227,10968882,14005,0,1755294758,12983.880783499997,25.696122720000858,53380.83299064001 2025-08-15,21:52:40.000,227,10968928,13605,0,1755294759,12983.874047190002,25.63268054999935,53380.86093912001 2025-08-15,21:52:41.000,227,10969168,14005,0,1755294760,12983.880783499997,25.526943600001687,53380.819016400004 2025-08-15,21:52:42.000,227,10969182,13565,0,1755294761,12984.015509700002,25.49169795000489,53380.76311944001 2025-08-15,21:52:43.000,227,10969069,13845,0,1755294762,12984.130026969993,25.477599689998897,53380.9238232 2025-08-15,21:52:44.000,227,10968990,13565,0,1755294763,12984.183917449998,25.576287510004477,53380.867926240004 2025-08-15,21:52:45.000,227,10968987,13565,0,1755294764,12984.278225789989,25.604484030001913,53380.839977760006 2025-08-15,21:52:46.000,227,10969030,13965,0,1755294765,12984.372534129994,25.68202446000214,53380.84696488 2025-08-15,21:52:47.000,227,10969066,14085,0,1755294766,12984.513996639995,25.787761409999803,53380.82600352 2025-08-15,21:52:48.000,227,10969103,13965,0,1755294767,12984.58809605,25.837105320002593,53380.80504216 2025-08-15,21:52:49.000,227,10969101,13485,0,1755294768,12984.76997642,25.963989659998333,53380.82600352 2025-08-15,21:52:50.000,227,10969126,13805,0,1755294769,12984.776712729996,26.126119649998145,53380.80504216 2025-08-15,21:52:51.000,227,10969045,13765,0,1755294770,12984.945120479992,26.281200509998598,53380.83299064001 2025-08-15,21:52:52.000,227,10969058,13605,0,1755294771,12984.992274650001,26.379888330004178,53380.76311944001 2025-08-15,21:52:53.000,227,10969129,13765,0,1755294772,12985.106791919992,26.457428760004404,53380.80504216 2025-08-15,21:52:54.000,227,10969075,13925,0,1755294773,12985.201100259997,26.633657010002935,53380.73517096 2025-08-15,21:52:55.000,227,10969040,13565,0,1755294774,12985.221309189998,26.802836130002106,53380.80504216 2025-08-15,21:52:56.000,227,10969146,14245,0,1755294775,12985.234781810002,26.89447482000105,53380.77709368 2025-08-15,21:52:57.000,227,10969146,13965,0,1755294776,12985.315617529988,26.986113509999996,53380.79106792001 2025-08-15,21:52:58.000,227,10969056,13725,0,1755294777,12985.329090149993,27.105948720003653,53380.79106792001 2025-08-15,21:52:59.000,227,10969242,13925,0,1755294778,12985.362771699998,27.112997850003012,53380.80504216 2025-08-15,21:53:00.000,227,10969057,13885,0,1755294779,12985.335826459988,27.253980450004747,53380.83299064001 2025-08-15,21:53:01.000,227,10969137,13885,0,1755294780,12985.349299079993,27.253980450004747,53380.79106792001 2025-08-15,21:53:02.000,227,10969039,14045,0,1755294781,12985.322353839998,27.19053828000324,53380.87491336 2025-08-15,21:53:03.000,227,10969075,14005,0,1755294782,12985.254990740003,27.282176970002183,53380.7840808 2025-08-15,21:53:04.000,227,10969084,13765,0,1755294783,12985.275199670003,27.282176970002183,53380.888887600006 2025-08-15,21:53:05.000,227,10969107,13925,0,1755294784,12985.180891329997,27.232833059999393,53380.819016400004 2025-08-15,21:53:06.000,227,10969087,13565,0,1755294785,12985.167418709992,27.162341759998526,53380.91683608 2025-08-15,21:53:07.000,227,10968956,13965,0,1755294786,12985.153946090002,27.112997850003012,53380.93081032001 2025-08-15,21:53:08.000,227,10969081,13685,0,1755294787,12985.079846679997,27.028408290003426,53380.94478456 2025-08-15,21:53:09.000,227,10969128,14005,0,1755294788,12985.106791919992,26.972015250001277,53380.9238232 2025-08-15,21:53:10.000,227,10969116,13845,0,1755294789,12985.073110370002,26.852180040004896,53380.9936944 2025-08-15,21:53:11.000,227,10969098,13805,0,1755294790,12985.032692510002,26.77463961000467,53381.007668640006 2025-08-15,21:53:22.000,227,10969003,13805,0,1755294801,12985.194363950002,25.91464575000282,53381.18933376 2025-08-15,21:53:23.000,227,10969142,14045,0,1755294802,12985.254990740003,25.90759662000346,53381.1334368 2025-08-15,21:53:24.000,227,10969064,13725,0,1755294803,12985.201100259997,25.935793140000897,53381.175359520006 2025-08-15,21:53:25.000,227,10969092,14125,0,1755294804,12985.261727049998,25.928744010001537,53381.24523072001 2025-08-15,21:53:26.000,227,10968983,13965,0,1755294805,12985.335826459988,25.90759662000346,53381.08452696 2025-08-15,21:53:27.000,227,10969080,14165,0,1755294806,12985.268463359993,25.935793140000897,53381.1334368 2025-08-15,21:53:28.000,227,10969074,13805,0,1755294807,12985.241518119998,25.971038789997692,53381.18933376 2025-08-15,21:53:29.000,227,10968988,13925,0,1755294808,12985.295408599988,26.02743182999984,53381.14741104001 2025-08-15,21:53:30.000,227,10969093,13805,0,1755294809,12985.214572880002,26.13316878000478,53381.1334368 2025-08-15,21:53:31.000,227,10969118,13845,0,1755294810,12985.241518119998,26.112021389999427,53381.21029512 2025-08-15,21:53:32.000,227,10969119,13965,0,1755294811,12985.194363950002,26.1472670400035,53381.2382436 2025-08-15,21:53:33.000,227,10969043,13765,0,1755294812,12985.127000849992,26.27415137999924,53381.19632088001 2025-08-15,21:53:34.000,227,10969099,14125,0,1755294813,12985.106791919992,26.25300399000116,53381.21728224001 2025-08-15,21:53:35.000,227,10969081,14045,0,1755294814,12985.052901440002,26.32349529000203,53381.21029512 2025-08-15,21:53:36.000,227,10969205,13965,0,1755294815,12985.005747269992,26.37283920000482,53381.25221784 2025-08-15,21:53:37.000,227,10969093,14045,0,1755294816,12984.999010959997,26.401035720002255,53381.30112768 2025-08-15,21:53:38.000,227,10969002,13925,0,1755294817,12984.992274650001,26.478576150002482,53381.203308000004 2025-08-15,21:53:39.000,227,10969143,14525,0,1755294818,12984.931647860001,26.520870929998637,53381.32907616 2025-08-15,21:53:40.000,227,10969031,14125,0,1755294819,12984.891230000001,26.513821799999278,53381.29414056001 2025-08-15,21:53:41.000,227,10968984,14205,0,1755294820,12984.891230000001,26.690050049997808,53381.343050400006 2025-08-15,21:53:42.000,227,10969182,14045,0,1755294821,12984.911438930001,26.66185353000037,53381.31510192001 2025-08-15,21:53:43.000,227,10969032,14085,0,1755294822,12984.857548449996,26.753492219999316,53381.24523072001 2025-08-15,21:53:44.000,227,10969109,14045,0,1755294823,12984.891230000001,26.73234483000124,53381.28715344 2025-08-15,21:53:45.000,227,10969017,13965,0,1755294824,12984.817130589996,26.760541349998675,53381.273179200005 2025-08-15,21:53:46.000,227,10968945,14245,0,1755294825,12984.850812140001,26.612509620004857,53381.26619208001 2025-08-15,21:53:47.000,227,10969117,13885,0,1755294826,12984.783449039991,26.49972354000056,53381.23125648 2025-08-15,21:53:48.000,227,10968993,13965,0,1755294827,12984.850812140001,26.401035720002255,53381.30112768 2025-08-15,21:53:49.000,227,10969361,14205,0,1755294828,12984.81039428,26.49972354000056,53381.377986 2025-08-15,21:53:50.000,227,10969099,14165,0,1755294829,12984.675668079995,26.365790069998184,53381.391960240006 2025-08-15,21:53:51.000,227,10969284,14005,0,1755294830,12984.675668079995,26.31644616000267,53381.273179200005 2025-08-15,21:54:02.000,227,10969340,14045,0,1755294841,12984.076136489988,26.04857921999792,53381.16138528 2025-08-15,21:54:03.000,227,10969336,14085,0,1755294842,12984.049191249993,25.90759662000346,53381.24523072001 2025-08-15,21:54:04.000,227,10969126,14045,0,1755294843,12984.183917449998,25.928744010001537,53380.97273304 2025-08-15,21:54:05.000,227,10969367,13965,0,1755294844,12984.089609109993,25.985137050003686,53381.14042392 2025-08-15,21:54:06.000,227,10969357,14005,0,1755294845,12984.244544239999,26.09792313000071,53381.04260424 2025-08-15,21:54:07.000,227,10968706,13925,0,1755294846,12984.156972209988,26.168414430001576,53381.21728224001 2025-08-15,21:54:08.000,227,10969132,14085,0,1755294847,12984.305171029999,26.1472670400035,53380.90286184 2025-08-15,21:54:09.000,227,10968795,14045,0,1755294848,12984.231071619994,26.44333049999841,53381.00068152001 2025-08-15,21:54:10.000,227,10969000,14245,0,1755294849,12984.40621568,26.563165710002067,53380.84696488 2025-08-15,21:54:11.000,227,10968723,13845,0,1755294850,12984.46010615999,26.53496919000463,53380.88190048001 2025-08-15,21:54:22.000,227,10968961,14325,0,1755294861,12984.675668079995,26.89447482000105,53380.7491452 2025-08-15,21:54:23.000,227,10969073,14405,0,1755294862,12984.58135973999,26.71119744000316,53380.867926240004 2025-08-15,21:54:24.000,227,10969108,13925,0,1755294863,12984.60156866999,27.028408290003426,53381.04260424 2025-08-15,21:54:25.000,227,10969058,14165,0,1755294864,12984.62851391,26.73234483000124,53380.97273304 2025-08-15,21:54:26.000,227,10968908,14125,0,1755294865,12984.60830498,26.612509620004857,53380.86093912001 2025-08-15,21:54:27.000,227,10969106,14085,0,1755294866,12984.66893177,26.570214840001427,53380.91683608 2025-08-15,21:54:28.000,227,10969116,13885,0,1755294867,12984.513996639995,26.50677266999992,53381.04260424 2025-08-15,21:54:29.000,227,10969371,14125,0,1755294868,12984.54094187999,26.478576150002482,53380.97972016001 2025-08-15,21:54:30.000,227,10968880,14005,0,1755294869,12984.52746926,26.26710224999988,53381.01465576 2025-08-15,21:54:31.000,227,10969151,14205,0,1755294870,12984.66893177,26.217758340004366,53380.97273304 2025-08-15,21:54:32.000,227,10969236,13885,0,1755294871,12984.62177759999,26.08382487000199,53380.94478456 2025-08-15,21:54:33.000,227,10969054,14245,0,1755294872,12984.66219545999,26.25300399000116,53380.95875880001 2025-08-15,21:54:34.000,227,10969122,14085,0,1755294873,12984.64872284,26.07677574000263,53380.937797440005 2025-08-15,21:54:35.000,227,10969040,14205,0,1755294874,12984.74303117999,26.104972260000068,53380.88190048001 2025-08-15,21:54:36.000,227,10969008,14245,0,1755294875,12984.783449039991,26.062677480003913,53380.90984896001 2025-08-15,21:54:37.000,227,10969106,13925,0,1755294876,12984.938384169996,26.189561819999653,53380.90286184 2025-08-15,21:54:38.000,227,10969049,13805,0,1755294877,12985.005747269992,26.154316170002858,53380.888887600006 2025-08-15,21:54:39.000,227,10969104,14245,0,1755294878,12985.025956199992,26.1472670400035,53380.839977760006 2025-08-15,21:54:40.000,227,10969086,14045,0,1755294879,12985.160682399997,26.196610949999013,53380.76311944001 2025-08-15,21:54:41.000,227,10969117,14125,0,1755294880,12985.187627639993,26.238905730002443,53380.91683608 2025-08-15,21:54:42.000,227,10969203,14005,0,1755294881,12985.275199670003,26.344642680000106,53380.7491452 2025-08-15,21:54:43.000,227,10969095,14245,0,1755294882,12985.335826459988,26.365790069998184,53380.89587472 2025-08-15,21:54:44.000,227,10969065,13925,0,1755294883,12985.403189559998,26.591362229999504,53380.69324824001 2025-08-15,21:54:45.000,227,10969085,14045,0,1755294884,12985.490761589994,26.690050049997808,53380.76311944001 2025-08-15,21:54:46.000,227,10969069,14165,0,1755294885,12985.517706829989,26.66185353000037,53380.888887600006 2025-08-15,21:54:47.000,227,10969061,14165,0,1755294886,12985.55812468999,26.760541349998675,53380.82600352 2025-08-15,21:54:48.000,227,10969066,13965,0,1755294887,12985.61875147999,26.964966120001918,53380.83299064001 2025-08-15,21:54:49.000,227,10969274,14125,0,1755294888,12985.68611458,26.986113509999996,53380.74215808001 2025-08-15,21:54:50.000,227,10969171,14085,0,1755294889,12985.64569672,27.09185045999766,53380.73517096 2025-08-15,21:54:51.000,227,10969105,14205,0,1755294890,12985.76021398999,27.169390889997885,53380.839977760006 2025-08-15,21:54:52.000,227,10969098,14005,0,1755294891,12985.78042291999,27.105948720003653,53380.87491336 2025-08-15,21:54:53.000,227,10969044,14285,0,1755294892,12985.82757709,27.31037348999962,53380.80504216 2025-08-15,21:54:54.000,227,10968954,14205,0,1755294893,12985.88820388,27.289226100001542,53380.83299064001 2025-08-15,21:54:55.000,227,10969014,14205,0,1755294894,12985.84104970999,27.331520879997697,53380.7840808 2025-08-15,21:54:56.000,227,10969045,14245,0,1755294895,12985.86125863999,27.34561914000369,53380.76311944001 2025-08-15,21:54:57.000,227,10969206,14325,0,1755294896,12985.854522329995,27.31742261999898,53380.7840808 2025-08-15,21:54:58.000,227,10969078,14165,0,1755294897,12985.88820388,27.394963049999205,53380.80504216 2025-08-15,21:54:59.000,227,10969024,14165,0,1755294898,12985.88820388,27.36676653000177,53380.75613232 2025-08-15,21:55:00.000,227,10969117,14125,0,1755294899,12985.96230328999,27.324471749998338,53380.82600352 2025-08-15,21:55:01.000,227,10968971,13965,0,1755294900,12985.935358049996,27.34561914000369,53380.7840808 2025-08-15,21:55:02.000,227,10969123,13965,0,1755294901,12985.98251221999,27.2962752300009,53380.7491452 2025-08-15,21:55:03.000,227,10969223,14085,0,1755294902,12986.016193769996,27.232833059999393,53380.73517096 2025-08-15,21:55:04.000,227,10968948,14085,0,1755294903,12986.00945746,27.17644002000452,53380.770106560005 2025-08-15,21:55:05.000,227,10969171,13965,0,1755294904,12986.00945746,27.105948720003653,53380.90984896001 2025-08-15,21:55:06.000,227,10969140,13885,0,1755294905,12986.083556869991,27.12709611000173,53380.90286184 2025-08-15,21:55:07.000,227,10969181,13925,0,1755294906,12986.043139009991,26.964966120001918,53380.90286184 2025-08-15,21:55:08.000,227,10969077,14005,0,1755294907,12986.097029489996,26.964966120001918,53380.888887600006 2025-08-15,21:55:09.000,227,10969060,14245,0,1755294908,12986.090293180001,26.89447482000105,53380.867926240004 2025-08-15,21:55:10.000,227,10968968,14125,0,1755294909,12986.097029489996,26.802836130002106,53380.86093912001 2025-08-15,21:55:11.000,227,10969160,14245,0,1755294910,12986.110502110001,26.704148310003802,53380.80504216 2025-08-15,21:55:12.000,227,10968993,14125,0,1755294911,12986.171128900001,26.760541349998675,53380.79106792001 2025-08-15,21:55:13.000,227,10969061,14005,0,1755294912,12986.123974729991,26.767590479998034,53380.84696488 2025-08-15,21:55:14.000,227,10969058,14005,0,1755294913,12986.144183659992,26.788737870003388,53380.90984896001 2025-08-15,21:55:15.000,227,10969090,14165,0,1755294914,12986.225019379992,26.746443089999957,53380.87491336 2025-08-15,21:55:16.000,227,10969103,14325,0,1755294915,12986.191337830001,26.84513090999826,53380.90984896001 2025-08-15,21:55:17.000,227,10969132,13965,0,1755294916,12986.231755690002,26.90152395000041,53380.819016400004 2025-08-15,21:55:18.000,227,10969127,14085,0,1755294917,12986.265437239992,26.866278300003614,53380.81202928001 2025-08-15,21:55:19.000,227,10969005,14045,0,1755294918,12986.305855099992,26.84513090999826,53380.89587472 2025-08-15,21:55:20.000,227,10969074,14285,0,1755294919,12986.272173550002,26.95791699000256,53380.88190048001 2025-08-15,21:55:21.000,227,10969181,14205,0,1755294920,12986.353009270002,27.098899590004294,53380.93081032001 2025-08-15,21:55:22.000,227,10969113,14085,0,1755294921,12986.251964620002,27.19053828000324,53380.82600352 2025-08-15,21:55:23.000,227,10968938,14125,0,1755294922,12986.353009270002,27.289226100001542,53380.95875880001 2025-08-15,21:55:24.000,227,10969122,14085,0,1755294923,12986.400163439997,27.373815660001128,53380.89587472 2025-08-15,21:55:25.000,227,10969091,14165,0,1755294924,12986.433844990002,27.380864790000487,53380.90984896001 2025-08-15,21:55:26.000,227,10969074,14085,0,1755294925,12986.406899749993,27.493650870004785,53380.82600352 2025-08-15,21:55:27.000,227,10969133,14285,0,1755294926,12986.447317609993,27.53594565000094,53380.937797440005 2025-08-15,21:55:28.000,227,10968962,14085,0,1755294927,12986.373218200002,27.557093039999017,53380.94478456 2025-08-15,21:55:29.000,227,10969168,14325,0,1755294928,12986.339536649997,27.634633469999244,53381.02164288 2025-08-15,21:55:30.000,227,10969011,14125,0,1755294929,12986.393427130002,27.606436950001807,53380.96574592 2025-08-15,21:55:31.000,227,10969050,14245,0,1755294930,12986.366481889992,27.58528956000373,53380.9238232 2025-08-15,21:55:32.000,227,10969164,14085,0,1755294931,12986.251964620002,27.437257830002636,53381.02863000001 2025-08-15,21:55:33.000,227,10969106,14085,0,1755294932,12986.191337830001,27.47955260999879,53380.90286184 2025-08-15,21:55:34.000,227,10969140,14485,0,1755294933,12986.225019379992,27.451356090001354,53380.95875880001 2025-08-15,21:55:35.000,227,10969145,14005,0,1755294934,12986.097029489996,27.232833059999393,53381.09850120001 2025-08-15,21:55:36.000,227,10969080,14165,0,1755294935,12986.016193769996,27.155292629999167,53381.11946256 2025-08-15,21:55:37.000,227,10969035,13845,0,1755294936,12985.90167649999,26.964966120001918,53381.16138528 2025-08-15,21:55:38.000,227,10969160,14045,0,1755294937,12985.935358049996,27.035457420002786,53381.224269360006 2025-08-15,21:55:39.000,227,10969120,14085,0,1755294938,12985.915149119995,26.71119744000316,53381.04959136001 2025-08-15,21:55:40.000,227,10969197,14205,0,1755294939,12985.632224099994,26.591362229999504,53381.056578480006 2025-08-15,21:55:41.000,227,10969047,14485,0,1755294940,12985.692850889995,26.44333049999841,53381.14042392 2025-08-15,21:55:42.000,227,10968951,14365,0,1755294941,12985.524443139999,26.4926744100012,53381.08452696 2025-08-15,21:55:43.000,227,10968996,14125,0,1755294942,12985.443607419998,26.27415137999924,53380.9936944 2025-08-15,21:55:44.000,227,10969042,14365,0,1755294943,12985.450343729994,26.231856600003084,53381.11247544 2025-08-15,21:55:45.000,227,10969111,13925,0,1755294944,12985.315617529988,26.112021389999427,53381.18234664 2025-08-15,21:55:46.000,227,10969053,14245,0,1755294945,12985.342562769998,25.879400099998747,53381.2382436 2025-08-15,21:55:47.000,227,10969054,14085,0,1755294946,12985.228045499993,25.794810539999162,53381.14042392 2025-08-15,21:55:48.000,227,10969284,14245,0,1755294947,12985.153946090002,25.837105320002593,53381.09151408 2025-08-15,21:55:49.000,227,10968763,14165,0,1755294948,12985.160682399997,25.823007060003874,53381.203308000004 2025-08-15,21:55:50.000,227,10969197,13885,0,1755294949,12985.046165129992,25.724319239998295,53381.21029512 2025-08-15,21:55:51.000,227,10969142,14165,0,1755294950,12984.992274650001,25.794810539999162,53381.035617120004 2025-08-15,21:55:52.000,227,10969164,14005,0,1755294951,12984.972065720001,25.787761409999803,53381.09850120001 2025-08-15,21:55:53.000,227,10969044,14085,0,1755294952,12985.025956199992,25.80185966999852,53381.007668640006 2025-08-15,21:55:54.000,227,10969290,14125,0,1755294953,12985.005747269992,25.91464575000282,53381.02863000001 2025-08-15,21:55:55.000,227,10969150,13965,0,1755294954,12985.012483580002,25.91464575000282,53381.105488320005 2025-08-15,21:55:56.000,227,10969162,14205,0,1755294955,12984.911438930001,26.08382487000199,53381.01465576 2025-08-15,21:55:57.000,227,10969325,14085,0,1755294956,12985.005747269992,26.119070519998786,53381.04959136001 2025-08-15,21:55:58.000,227,10969194,14045,0,1755294957,12985.059637749997,26.25300399000116,53381.056578480006 2025-08-15,21:55:59.000,227,10969059,14085,0,1755294958,12985.113528230002,26.415133980000974,53381.09151408 2025-08-15,21:56:00.000,227,10969187,14245,0,1755294959,12985.079846679997,26.612509620004857,53380.937797440005 2025-08-15,21:56:01.000,227,10969089,14005,0,1755294960,12985.160682399997,26.640706140002294,53380.819016400004 2025-08-15,21:56:02.000,227,10968855,14245,0,1755294961,12985.106791919992,26.67595178999909,53380.9936944 2025-08-15,21:56:03.000,227,10969005,14165,0,1755294962,12985.241518119998,26.90857307999977,53380.9936944 2025-08-15,21:56:04.000,227,10969127,13885,0,1755294963,12985.221309189998,26.8380817799989,53380.86093912001 2025-08-15,21:56:05.000,227,10969189,14325,0,1755294964,12985.362771699998,27.021359160004067,53380.97273304 2025-08-15,21:56:06.000,227,10969094,14285,0,1755294965,12985.416662179989,26.90152395000041,53380.89587472 2025-08-15,21:56:07.000,227,10969057,14205,0,1755294966,12985.315617529988,26.93676960000448,53380.94478456 2025-08-15,21:56:08.000,227,10969144,14285,0,1755294967,12985.322353839998,26.852180040004896,53380.91683608 2025-08-15,21:56:09.000,227,10969117,13925,0,1755294968,12985.248254429993,26.66185353000037,53380.91683608 2025-08-15,21:56:10.000,227,10969290,14205,0,1755294969,12985.187627639993,26.823983520000183,53381.01465576 2025-08-15,21:56:11.000,227,10968974,14005,0,1755294970,12985.133737160002,26.654804400001012,53380.80504216 2025-08-15,21:56:12.000,227,10969188,14005,0,1755294971,12984.992274650001,26.26005312000052,53381.04959136001 2025-08-15,21:56:13.000,227,10969015,13925,0,1755294972,12984.837339519996,26.457428760004404,53380.94478456 2025-08-15,21:56:14.000,227,10969113,14085,0,1755294973,12984.965329409992,26.189561819999653,53381.0635656 2025-08-15,21:56:15.000,227,10968868,13845,0,1755294974,12984.756503799996,26.09792313000071,53381.01465576 2025-08-15,21:56:16.000,227,10968677,13885,0,1755294975,12984.695877009995,26.04857921999792,53381.11946256 2025-08-15,21:56:17.000,227,10969173,13885,0,1755294976,12984.68240438999,25.837105320002593,53381.14741104001 2025-08-15,21:56:18.000,227,10969146,14165,0,1755294977,12984.50052401999,26.0344809599992,53380.97273304 2025-08-15,21:56:19.000,227,10968947,14085,0,1755294978,12984.264753169999,25.67497533000278,53380.90984896001 2025-08-15,21:56:20.000,227,10969383,14245,0,1755294979,12984.177181139989,26.09792313000071,53380.87491336 2025-08-15,21:56:21.000,227,10969263,14205,0,1755294980,12984.170444829993,25.68202446000214,53380.937797440005 2025-08-15,21:56:22.000,227,10969095,13765,0,1755294981,12984.022246009998,26.055628350004554,53381.01465576 2025-08-15,21:56:23.000,227,10969005,14085,0,1755294982,12984.197390069989,25.611533160001272,53380.62337704001 2025-08-15,21:56:24.000,227,10969086,13885,0,1755294983,12983.961619219997,25.87235096999939,53380.62337704001 2025-08-15,21:56:25.000,227,10968777,14045,0,1755294984,12984.042454939998,25.745466630003648,53380.532544480004 2025-08-15,21:56:26.000,227,10968790,13885,0,1755294985,12984.022246009998,25.84415445000195,53380.52555736001 2025-08-15,21:56:27.000,227,10969110,14085,0,1755294986,12984.103081729998,26.154316170002858,53380.54651872001 2025-08-15,21:56:28.000,227,10968707,14045,0,1755294987,12984.170444829993,26.062677480003913,53380.3997892 2025-08-15,21:56:29.000,227,10968976,14325,0,1755294988,12984.143499589998,26.26005312000052,53380.66529976001 2025-08-15,21:56:30.000,227,10969313,14125,0,1755294989,12984.237807929989,26.464477890003764,53380.54651872001 2025-08-15,21:56:31.000,227,10968959,14165,0,1755294990,12984.46010615999,26.55611658000271,53380.40677632001 2025-08-15,21:56:32.000,227,10968985,14285,0,1755294991,12984.56115080999,26.612509620004857,53380.23908544001 2025-08-15,21:56:33.000,227,10969106,13925,0,1755294992,12984.66219545999,26.9508678600032,53380.37882784001 2025-08-15,21:56:34.000,227,10968909,13925,0,1755294993,12984.776712729996,27.049555680001504,53380.47664752001 2025-08-15,21:56:35.000,227,10969032,14085,0,1755294994,12984.945120479992,27.056604810000863,53380.364853600004 2025-08-15,21:56:36.000,227,10969065,13925,0,1755294995,12985.019219889997,27.218734800000675,53380.315943760004 2025-08-15,21:56:37.000,227,10968967,14005,0,1755294996,12985.140473469997,27.225783930000034,53380.30895664001 2025-08-15,21:56:38.000,227,10968984,14125,0,1755294997,12985.288672289993,27.197587410002598,53380.28799528001 2025-08-15,21:56:39.000,227,10968986,14245,0,1755294998,12985.308881219993,27.239882189998752,53380.30895664001 2025-08-15,21:56:40.000,227,10969121,13925,0,1755294999,12985.356035389988,27.31742261999898,53380.34389224 2025-08-15,21:56:41.000,227,10969072,14205,0,1755295000,12985.477288969989,27.162341759998526,53380.40677632001 2025-08-15,21:56:42.000,227,10969039,14005,0,1755295001,12985.416662179989,27.225783930000034,53380.315943760004 2025-08-15,21:56:43.000,227,10968993,14245,0,1755295002,12985.430134799994,27.112997850003012,53380.37882784001 2025-08-15,21:56:44.000,227,10969143,13925,0,1755295003,12985.463816349999,27.063653940000222,53380.30196952 2025-08-15,21:56:45.000,227,10969067,13725,0,1755295004,12985.416662179989,27.000211769998714,53380.41376344 2025-08-15,21:56:46.000,227,10969047,13965,0,1755295005,12985.376244319988,26.90152395000041,53380.364853600004 2025-08-15,21:56:47.000,227,10968965,14045,0,1755295006,12985.268463359993,26.88742569000169,53380.37184072 2025-08-15,21:56:48.000,227,10969186,14165,0,1755295007,12985.174155020002,26.823983520000183,53380.32991800001 2025-08-15,21:56:49.000,227,10969004,13725,0,1755295008,12985.113528230002,26.753492219999316,53380.37882784001 2025-08-15,21:56:50.000,227,10968999,13925,0,1755295009,12985.079846679997,26.72529570000188,53380.35786648001 2025-08-15,21:56:51.000,227,10969128,13845,0,1755295010,12984.992274650001,26.612509620004857,53380.32991800001 2025-08-15,21:56:52.000,227,10969012,14085,0,1755295011,12984.897966309996,26.626607880003576,53380.30196952 2025-08-15,21:56:53.000,227,10969166,13925,0,1755295012,12984.844075829991,26.619558750004217,53380.15524 2025-08-15,21:56:54.000,227,10969066,14005,0,1755295013,12984.817130589996,26.697099180004443,53380.24607256 2025-08-15,21:56:55.000,227,10969018,13885,0,1755295014,12984.776712729996,26.67595178999909,53380.23209832 2025-08-15,21:56:56.000,227,10969037,13845,0,1755295015,12984.756503799996,26.77463961000467,53380.169214240006 2025-08-15,21:56:57.000,227,10969083,14005,0,1755295016,12984.716085939996,26.78168874000403,53380.26004680001 2025-08-15,21:56:58.000,227,10969110,14045,0,1755295017,12984.776712729996,26.88742569000169,53380.15524 2025-08-15,21:56:59.000,227,10968997,13845,0,1755295018,12984.891230000001,26.94381873000384,53380.148252880004 2025-08-15,21:57:00.000,227,10969064,14085,0,1755295019,12984.918175239996,27.035457420002786,53380.07139456001 2025-08-15,21:57:01.000,227,10969120,13685,0,1755295020,12984.965329409992,27.225783930000034,53379.99453624001 2025-08-15,21:57:02.000,227,10969035,13845,0,1755295021,12985.032692510002,27.324471749998338,53380.099343040005 2025-08-15,21:57:03.000,227,10969117,14045,0,1755295022,12985.120264539997,27.41611044000456,53379.92466504001 2025-08-15,21:57:04.000,227,10969076,13885,0,1755295023,12985.241518119998,27.648731729997962,53379.95261352001 2025-08-15,21:57:05.000,227,10969061,13925,0,1755295024,12985.376244319988,27.76856694000162,53379.97357488001 2025-08-15,21:57:06.000,227,10969077,14125,0,1755295025,12985.430134799994,27.860205630000564,53379.92466504001 2025-08-15,21:57:07.000,227,10969165,13925,0,1755295026,12985.55812468999,27.99413910000294,53379.95960064 2025-08-15,21:57:08.000,227,10969044,14125,0,1755295027,12985.672641959995,28.078728660002525,53380.001523360006 2025-08-15,21:57:09.000,227,10969073,14165,0,1755295028,12985.733268749995,28.142170830004034,53380.04344608001 2025-08-15,21:57:10.000,227,10969058,13805,0,1755295029,12985.834313399995,28.17741648000083,53380.04344608001 2025-08-15,21:57:11.000,227,10969010,14245,0,1755295030,12985.814104469995,28.205612999998266,53379.98754912 2025-08-15,21:57:12.000,227,10969112,13565,0,1755295031,12985.84778602,28.205612999998266,53379.97357488001 2025-08-15,21:57:13.000,227,10969108,13765,0,1755295032,12985.814104469995,28.18446561000019,53379.99453624001 2025-08-15,21:57:14.000,227,10969072,13805,0,1755295033,12985.88146756999,28.142170830004034,53380.0853688 2025-08-15,21:57:15.000,227,10969123,13925,0,1755295034,12985.874731259995,28.11397430999932,53380.09235592001 2025-08-15,21:57:16.000,227,10969108,13845,0,1755295035,12985.915149119995,28.057581270004448,53380.10633016 2025-08-15,21:57:17.000,227,10969076,13485,0,1755295036,12985.82757709,27.916598670002713,53380.17620136 2025-08-15,21:57:18.000,227,10969113,13605,0,1755295037,12985.82084077999,27.846107370001846,53380.169214240006 2025-08-15,21:57:19.000,227,10969159,13525,0,1755295038,12985.76021398999,27.796763459999056,53380.0853688 2025-08-15,21:57:20.000,227,10969003,14085,0,1755295039,12985.74000505999,27.747419550003542,53380.13427864 2025-08-15,21:57:21.000,227,10968971,13765,0,1755295040,12985.65916933999,27.564142169998377,53380.197162720004 2025-08-15,21:57:22.000,227,10968984,13805,0,1755295041,12985.531179449994,27.57824043000437,53380.23209832 2025-08-15,21:57:23.000,227,10969185,13805,0,1755295042,12985.531179449994,27.472503479999432,53380.23209832 2025-08-15,21:57:24.000,227,10969005,13805,0,1755295043,12985.409925869993,27.423159570003918,53380.25305968 2025-08-15,21:57:25.000,227,10969100,13805,0,1755295044,12985.362771699998,27.514798260002863,53380.267033920005 2025-08-15,21:57:26.000,227,10969065,13845,0,1755295045,12985.281935979998,27.437257830002636,53380.18318848 2025-08-15,21:57:27.000,227,10969058,13765,0,1755295046,12985.254990740003,27.387913919999846,53380.18318848 2025-08-15,21:57:28.000,227,10969062,13685,0,1755295047,12985.295408599988,27.465454350000073,53380.12030440001 2025-08-15,21:57:29.000,227,10969086,13445,0,1755295048,12985.342562769998,27.465454350000073,53380.21113696001 2025-08-15,21:57:30.000,227,10969087,13885,0,1755295049,12985.288672289993,27.493650870004785,53380.16222712001 2025-08-15,21:57:31.000,227,10969097,13645,0,1755295050,12985.302144909998,27.521847390002222,53380.029471840004 2025-08-15,21:57:32.000,227,10969028,13845,0,1755295051,12985.369508009993,27.58528956000373,53379.99453624001 2025-08-15,21:57:33.000,227,10969071,13845,0,1755295052,12985.376244319988,27.691026510001393,53379.97357488001 2025-08-15,21:57:34.000,227,10969188,14005,0,1755295053,12985.457080039989,27.747419550003542,53380.07139456001 2025-08-15,21:57:35.000,227,10969006,14085,0,1755295054,12985.564860999999,27.810861719997774,53379.96658776 2025-08-15,21:57:36.000,227,10969090,13845,0,1755295055,12985.62548779,27.860205630000564,53379.92466504001 2025-08-15,21:57:37.000,227,10969168,13605,0,1755295056,12985.67937826999,27.874303889999283,53379.93863928 2025-08-15,21:57:38.000,227,10969106,13765,0,1755295057,12985.814104469995,27.88135301999864,53379.97357488001 2025-08-15,21:57:39.000,227,10969118,13805,0,1755295058,12985.86125863999,27.867254759999923,53379.95261352001 2025-08-15,21:57:40.000,227,10969112,13845,0,1755295059,12985.92188542999,27.95184431999951,53379.97357488001 2025-08-15,21:57:41.000,227,10969088,14005,0,1755295060,12986.00945746,27.916598670002713,53380.02248472001 2025-08-15,21:57:42.000,227,10969013,13525,0,1755295061,12986.016193769996,27.916598670002713,53379.95960064 2025-08-15,21:57:43.000,227,10969143,14005,0,1755295062,12986.070084250001,27.93774606000079,53380.050433200006 2025-08-15,21:57:44.000,227,10968987,13725,0,1755295063,12986.144183659992,27.909549540003354,53380.07838168 2025-08-15,21:57:45.000,227,10969044,13965,0,1755295064,12986.171128900001,27.895451280004636,53380.00851048 2025-08-15,21:57:46.000,227,10969074,13885,0,1755295065,12986.117238419996,27.888402149998,53380.07838168 2025-08-15,21:57:47.000,227,10969164,13765,0,1755295066,12986.123974729991,27.846107370001846,53380.12030440001 2025-08-15,21:57:48.000,227,10969061,13765,0,1755295067,12986.157656279996,27.839058240002487,53380.169214240006 2025-08-15,21:57:49.000,227,10969108,13925,0,1755295068,12986.076820559996,27.796763459999056,53380.23209832 2025-08-15,21:57:50.000,227,10969041,13725,0,1755295069,12986.036402699996,27.747419550003542,53380.2949824 2025-08-15,21:57:51.000,227,10969069,13845,0,1755295070,12985.995984839996,27.691026510001393,53380.35087936 2025-08-15,21:57:52.000,227,10969038,14165,0,1755295071,12985.98251221999,27.669879120003316,53380.28799528001 2025-08-15,21:57:53.000,227,10969162,13685,0,1755295072,12985.90167649999,27.59233869000309,53380.385814960006 2025-08-15,21:57:54.000,227,10969092,13565,0,1755295073,12985.90167649999,27.571191299997736,53380.364853600004 2025-08-15,21:57:55.000,227,10969119,13645,0,1755295074,12985.80063184999,27.557093039999017,53380.37882784001 2025-08-15,21:57:56.000,227,10969100,13445,0,1755295075,12985.733268749995,27.521847390002222,53380.49760888001 2025-08-15,21:57:57.000,227,10969085,14245,0,1755295076,12985.72653244,27.47955260999879,53380.46267328 2025-08-15,21:57:58.000,227,10969133,13845,0,1755295077,12985.652433029994,27.48660173999815,53380.52555736001 2025-08-15,21:57:59.000,227,10969095,13325,0,1755295078,12985.652433029994,27.48660173999815,53380.56748008 2025-08-15,21:58:00.000,227,10969078,13725,0,1755295079,12985.612015169994,27.48660173999815,53380.47664752001 2025-08-15,21:58:01.000,227,10969102,13925,0,1755295080,12985.564860999999,27.52889652000158,53380.49062176 2025-08-15,21:58:02.000,227,10969047,13485,0,1755295081,12985.544652069999,27.55004390999966,53380.46267328 2025-08-15,21:58:03.000,227,10969113,13805,0,1755295082,12985.524443139999,27.55004390999966,53380.42773768001 2025-08-15,21:58:04.000,227,10969088,13845,0,1755295083,12985.53791575999,27.58528956000373,53380.42773768001 2025-08-15,21:58:05.000,227,10969117,13725,0,1755295084,12985.524443139999,27.58528956000373,53380.4696604 2025-08-15,21:58:06.000,227,10969132,13765,0,1755295085,12985.531179449994,27.571191299997736,53380.434724800005 2025-08-15,21:58:07.000,227,10969113,13645,0,1755295086,12985.531179449994,27.59233869000309,53380.42773768001 2025-08-15,21:58:08.000,227,10969103,13605,0,1755295087,12985.551388379994,27.55004390999966,53380.45568616001 2025-08-15,21:58:09.000,227,10969157,14085,0,1755295088,12985.571597309994,27.557093039999017,53380.44869904 2025-08-15,21:58:10.000,227,10969146,13725,0,1755295089,12985.571597309994,27.458405220000714,53380.42773768001 2025-08-15,21:58:11.000,227,10969116,13565,0,1755295090,12985.551388379994,27.430208700003277,53380.45568616001 2025-08-15,21:58:12.000,227,10969025,13565,0,1755295091,12985.59854254999,27.373815660001128,53380.483634640004 2025-08-15,21:58:13.000,227,10969104,13725,0,1755295092,12985.551388379994,27.36676653000177,53380.45568616001 2025-08-15,21:58:14.000,227,10969151,13405,0,1755295093,12985.551388379994,27.24693131999811,53380.483634640004 2025-08-15,21:58:15.000,227,10969102,13845,0,1755295094,12985.55812468999,27.18348915000388,53380.44171192 2025-08-15,21:58:16.000,227,10969089,13725,0,1755295095,12985.551388379994,27.13414524000109,53380.532544480004 2025-08-15,21:58:17.000,227,10969131,13725,0,1755295096,12985.55812468999,27.056604810000863,53380.52555736001 2025-08-15,21:58:18.000,227,10969082,13565,0,1755295097,12985.564860999999,27.028408290003426,53380.58145432 2025-08-15,21:58:19.000,227,10969026,13765,0,1755295098,12985.55812468999,26.993162639999355,53380.57446720001 2025-08-15,21:58:20.000,227,10969088,13565,0,1755295099,12985.531179449994,26.979064380000636,53380.602415680005 2025-08-15,21:58:21.000,227,10969048,13845,0,1755295100,12985.55812468999,26.94381873000384,53380.56748008 2025-08-15,21:58:22.000,227,10969041,14045,0,1755295101,12985.55812468999,27.000211769998714,53380.602415680005 2025-08-15,21:58:23.000,227,10969060,13685,0,1755295102,12985.57833361999,26.972015250001277,53380.62337704001 2025-08-15,21:58:24.000,227,10969078,13605,0,1755295103,12985.67937826999,27.035457420002786,53380.602415680005 2025-08-15,21:58:25.000,227,10969102,13605,0,1755295104,12985.69958719999,27.098899590004294,53380.63036416 2025-08-15,21:58:26.000,227,10969086,13645,0,1755295105,12985.71979612999,27.148243499999808,53380.672286880006 2025-08-15,21:58:27.000,227,10969053,13645,0,1755295106,12985.76021398999,27.162341759998526,53380.66529976001 2025-08-15,21:58:28.000,227,10969093,13925,0,1755295107,12985.80063184999,27.197587410002598,53380.66529976001 2025-08-15,21:58:29.000,227,10969120,13645,0,1755295108,12985.82757709,27.239882189998752,53380.64433840001 2025-08-15,21:58:30.000,227,10969070,13565,0,1755295109,12985.84778602,27.35266827000305,53380.700235360004 2025-08-15,21:58:31.000,227,10969037,13245,0,1755295110,12985.90841281,27.35266827000305,53380.65831264 2025-08-15,21:58:32.000,227,10969117,13525,0,1755295111,12985.92862174,27.324471749998338,53380.68626112 2025-08-15,21:58:33.000,227,10969112,13925,0,1755295112,12985.955566979996,27.35971740000241,53380.72818384 2025-08-15,21:58:34.000,227,10969126,13685,0,1755295113,12985.94883067,27.331520879997697,53380.721196720006 2025-08-15,21:58:35.000,227,10969167,13725,0,1755295114,12985.96230328999,27.34561914000369,53380.721196720006 2025-08-15,21:58:36.000,227,10969058,13765,0,1755295115,12985.975775909996,27.387913919999846,53380.721196720006 2025-08-15,21:58:37.000,227,10969131,13645,0,1755295116,12985.975775909996,27.373815660001128,53380.77709368 2025-08-15,21:58:38.000,227,10969109,13885,0,1755295117,12985.955566979996,27.324471749998338,53380.721196720006 2025-08-15,21:58:39.000,227,10969094,13645,0,1755295118,12985.86125863999,27.36676653000177,53380.70722248 2025-08-15,21:58:40.000,227,10969147,13605,0,1755295119,12985.84104970999,27.31742261999898,53380.71420960001 2025-08-15,21:58:41.000,227,10969063,13805,0,1755295120,12985.834313399995,27.31742261999898,53380.68626112 2025-08-15,21:58:42.000,227,10969090,13405,0,1755295121,12985.773686609995,27.30332436000026,53380.66529976001 2025-08-15,21:58:43.000,227,10969057,13925,0,1755295122,12985.74674137,27.31037348999962,53380.63036416 2025-08-15,21:58:44.000,227,10969072,13685,0,1755295123,12985.71979612999,27.2962752300009,53380.64433840001 2025-08-15,21:58:45.000,227,10969091,13605,0,1755295124,12985.70632351,27.253980450004747,53380.58844144 2025-08-15,21:58:46.000,227,10969034,13525,0,1755295125,12985.65916933999,27.268078710003465,53380.51857024 2025-08-15,21:58:47.000,227,10969075,13685,0,1755295126,12985.64569672,27.232833059999393,53380.58145432 2025-08-15,21:58:48.000,227,10969048,13325,0,1755295127,12985.652433029994,27.204636540001957,53380.553505840006 2025-08-15,21:58:49.000,227,10969087,13725,0,1755295128,12985.632224099994,27.155292629999167,53380.58844144 2025-08-15,21:58:50.000,227,10969081,13765,0,1755295129,12985.64569672,27.112997850003012,53380.532544480004 2025-08-15,21:58:51.000,227,10969043,13565,0,1755295130,12985.672641959995,27.049555680001504,53380.5395316 2025-08-15,21:58:52.000,227,10969103,13645,0,1755295131,12985.67937826999,27.000211769998714,53380.54651872001 2025-08-15,21:58:53.000,227,10969074,13605,0,1755295132,12985.76021398999,26.929720469997847,53380.56748008 2025-08-15,21:58:54.000,227,10969122,13805,0,1755295133,12985.76021398999,26.90152395000041,53380.5395316 2025-08-15,21:58:55.000,227,10969045,13805,0,1755295134,12985.834313399995,26.852180040004896,53380.56748008 2025-08-15,21:58:56.000,227,10969069,13605,0,1755295135,12985.88820388,26.816934390000824,53380.56748008 2025-08-15,21:58:57.000,227,10969140,13765,0,1755295136,12985.90841281,26.802836130002106,53380.58145432 2025-08-15,21:58:58.000,227,10969090,13405,0,1755295137,12985.94209435999,26.77463961000467,53380.532544480004 2025-08-15,21:58:59.000,227,10969032,13845,0,1755295138,12985.995984839996,26.767590479998034,53380.51857024 2025-08-15,21:59:00.000,227,10969111,13565,0,1755295139,12986.036402699996,26.809885260001465,53380.6094028 2025-08-15,21:59:01.000,227,10969085,13685,0,1755295140,12986.110502110001,26.795787000002747,53380.56049296 2025-08-15,21:59:02.000,227,10969022,13565,0,1755295141,12986.150919970001,26.831032649999543,53380.553505840006 2025-08-15,21:59:03.000,227,10969059,13365,0,1755295142,12986.211546760002,26.866278300003614,53380.5395316 2025-08-15,21:59:04.000,227,10969068,13565,0,1755295143,12986.231755690002,26.93676960000448,53380.51158312 2025-08-15,21:59:05.000,227,10969099,13565,0,1755295144,12986.299118789997,26.993162639999355,53380.42773768001 2025-08-15,21:59:06.000,227,10969025,13685,0,1755295145,12986.305855099992,27.049555680001504,53380.42773768001 2025-08-15,21:59:07.000,227,10969116,13605,0,1755295146,12986.332800340002,27.13414524000109,53380.483634640004 2025-08-15,21:59:08.000,227,10969045,13725,0,1755295147,12986.379954509997,27.225783930000034,53380.41376344 2025-08-15,21:59:09.000,227,10969068,13645,0,1755295148,12986.393427130002,27.30332436000026,53380.44171192 2025-08-15,21:59:10.000,227,10969072,13605,0,1755295149,12986.447317609993,27.402012179998565,53380.42075056 2025-08-15,21:59:11.000,227,10969051,13205,0,1755295150,12986.467526539993,27.458405220000714,53380.385814960006 2025-08-15,21:59:12.000,227,10969068,13445,0,1755295151,12986.507944399993,27.521847390002222,53380.37882784001 2025-08-15,21:59:13.000,227,10969033,13805,0,1755295152,12986.521417019998,27.53594565000094,53380.40677632001 2025-08-15,21:59:14.000,227,10969051,13485,0,1755295153,12986.501208089998,27.606436950001807,53380.37184072 2025-08-15,21:59:15.000,227,10969129,13525,0,1755295154,12986.494471780003,27.634633469999244,53380.32991800001 2025-08-15,21:59:16.000,227,10969053,13805,0,1755295155,12986.474262850003,27.627584339999885,53380.35786648001 2025-08-15,21:59:17.000,227,10969073,13725,0,1755295156,12986.474262850003,27.620535210000526,53380.37882784001 2025-08-15,21:59:18.000,227,10969125,13725,0,1755295157,12986.433844990002,27.634633469999244,53380.34389224 2025-08-15,21:59:19.000,227,10969078,13565,0,1755295158,12986.400163439997,27.620535210000526,53380.2949824 2025-08-15,21:59:20.000,227,10969062,13685,0,1755295159,12986.346272959992,27.59938782000245,53380.35786648001 2025-08-15,21:59:21.000,227,10969122,13405,0,1755295160,12986.319327719997,27.59938782000245,53380.32991800001 2025-08-15,21:59:22.000,227,10969027,13565,0,1755295161,12986.225019379992,27.564142169998377,53380.32991800001 2025-08-15,21:59:23.000,227,10969054,13725,0,1755295162,12986.191337830001,27.55004390999966,53380.267033920005 2025-08-15,21:59:24.000,227,10969085,14005,0,1755295163,12986.097029489996,27.53594565000094,53380.30196952 2025-08-15,21:59:25.000,227,10969051,13405,0,1755295164,12986.022930079991,27.48660173999815,53380.30196952 2025-08-15,21:59:26.000,227,10969071,13725,0,1755295165,12985.995984839996,27.437257830002636,53380.28100816 2025-08-15,21:59:27.000,227,10969028,13525,0,1755295166,12985.955566979996,27.430208700003277,53380.32991800001 2025-08-15,21:59:28.000,227,10969023,13805,0,1755295167,12985.86125863999,27.36676653000177,53380.32293088 2025-08-15,21:59:29.000,227,10969047,13685,0,1755295168,12985.80063184999,27.373815660001128,53380.2949824 2025-08-15,21:59:30.000,227,10969046,13605,0,1755295169,12985.753477679995,27.402012179998565,53380.27402104 2025-08-15,21:59:31.000,227,10969046,13405,0,1755295170,12985.68611458,27.437257830002636,53380.2949824 2025-08-15,21:59:32.000,227,10969025,13525,0,1755295171,12985.66590565,27.423159570003918,53380.27402104 2025-08-15,21:59:33.000,227,10969083,13965,0,1755295172,12985.69958719999,27.430208700003277,53380.26004680001 2025-08-15,21:59:34.000,227,10969028,13685,0,1755295173,12985.652433029994,27.507749130003504,53380.197162720004 2025-08-15,21:59:35.000,227,10969016,13405,0,1755295174,12985.692850889995,27.5429947800003,53380.27402104 2025-08-15,21:59:36.000,227,10969104,13645,0,1755295175,12985.692850889995,27.620535210000526,53380.17620136 2025-08-15,21:59:37.000,227,10969030,13325,0,1755295176,12985.71979612999,27.683977380002034,53380.16222712001 2025-08-15,21:59:38.000,227,10969025,13525,0,1755295177,12985.773686609995,27.733321290004824,53380.18318848 2025-08-15,21:59:39.000,227,10969041,13485,0,1755295178,12985.834313399995,27.76151781000226,53380.13427864 2025-08-15,21:59:40.000,227,10969045,14005,0,1755295179,12985.86799495,27.740370420004183,53380.09235592001 2025-08-15,21:59:41.000,227,10969038,13885,0,1755295180,12985.94209435999,27.810861719997774,53380.099343040005 2025-08-15,21:59:42.000,227,10969070,13725,0,1755295181,12985.94209435999,27.803812589998415,53380.06440744 2025-08-15,21:59:43.000,227,10969065,13405,0,1755295182,12986.02966639,27.782665200000338,53380.07139456001 2025-08-15,21:59:44.000,227,10969056,13605,0,1755295183,12986.110502110001,27.72627215999819,53380.14126576001 2025-08-15,21:59:45.000,227,10969067,13525,0,1755295184,12986.171128900001,27.71922302999883,53380.07838168 2025-08-15,21:59:46.000,227,10969022,13565,0,1755295185,12986.225019379992,27.634633469999244,53380.099343040005 2025-08-15,21:59:47.000,227,10969036,13765,0,1755295186,12986.211546760002,27.57824043000437,53380.07838168 2025-08-15,21:59:48.000,227,10969061,13725,0,1755295187,12986.191337830001,27.564142169998377,53380.050433200006 2025-08-15,21:59:49.000,227,10969041,13765,0,1755295188,12986.225019379992,27.507749130003504,53380.09235592001 2025-08-15,21:59:50.000,227,10969012,13485,0,1755295189,12986.184601519992,27.451356090001354,53380.07139456001 2025-08-15,21:59:51.000,227,10969033,13445,0,1755295190,12986.177865209997,27.373815660001128,53380.05742032 2025-08-15,21:59:52.000,227,10969082,13565,0,1755295191,12986.164392589992,27.35266827000305,53380.06440744 2025-08-15,21:59:53.000,227,10969073,13565,0,1755295192,12986.123974729991,27.35266827000305,53380.09235592001 2025-08-15,21:59:54.000,227,10969071,13765,0,1755295193,12986.056611629996,27.31742261999898,53380.10633016 2025-08-15,21:59:55.000,227,10969056,13565,0,1755295194,12985.975775909996,27.31037348999962,53380.12030440001 2025-08-15,21:59:56.000,227,10969055,13885,0,1755295195,12985.935358049996,27.31037348999962,53380.14126576001 2025-08-15,21:59:57.000,227,10969074,13605,0,1755295196,12985.86799495,27.35971740000241,53380.169214240006 2025-08-15,21:59:58.000,227,10969076,13445,0,1755295197,12985.82084077999,27.394963049999205,53380.13427864 2025-08-15,21:59:59.000,227,10969078,13725,0,1755295198,12985.814104469995,27.444306960001995,53380.14126576001 2025-08-15,22:00:00.000,227,10969079,13685,0,1755295199,12985.76021398999,27.521847390002222,53380.14126576001 2025-08-15,22:00:01.000,227,10969070,13885,0,1755295200,12985.773686609995,27.606436950001807,53380.20414984 2025-08-15,22:00:02.000,227,10969048,13405,0,1755295201,12985.74000505999,27.691026510001393,53380.13427864 2025-08-15,22:00:03.000,227,10969016,13365,0,1755295202,12985.793895539995,27.72627215999819,53380.148252880004 2025-08-15,22:00:04.000,227,10969049,13405,0,1755295203,12985.78042291999,27.76151781000226,53380.10633016 2025-08-15,22:00:05.000,227,10969083,13525,0,1755295204,12985.78715923,27.81791085000441,53380.16222712001 2025-08-15,22:00:06.000,227,10969075,13405,0,1755295205,12985.814104469995,27.846107370001846,53380.17620136 2025-08-15,22:00:07.000,227,10969097,13845,0,1755295206,12985.894940189995,27.867254759999923,53380.13427864 2025-08-15,22:00:08.000,227,10969092,13565,0,1755295207,12985.90841281,27.860205630000564,53380.06440744 2025-08-15,22:00:09.000,227,10969070,13765,0,1755295208,12985.90167649999,27.874303889999283,53380.12030440001 2025-08-15,22:00:10.000,227,10969076,13645,0,1755295209,12985.9690396,27.81791085000441,53380.12030440001 2025-08-15,22:00:11.000,227,10969086,13565,0,1755295210,12985.975775909996,27.810861719997774,53380.13427864 2025-08-15,22:00:12.000,227,10969051,13605,0,1755295211,12986.02966639,27.789714329999697,53380.148252880004 2025-08-15,22:00:13.000,227,10969071,13485,0,1755295212,12986.036402699996,27.76856694000162,53380.17620136 2025-08-15,22:00:14.000,227,10969084,13725,0,1755295213,12986.02966639,27.71217389999947,53380.17620136 2025-08-15,22:00:15.000,227,10969079,13645,0,1755295214,12986.016193769996,27.662829990003956,53380.15524 2025-08-15,22:00:16.000,227,10969071,13725,0,1755295215,12986.02966639,27.59233869000309,53380.18318848 2025-08-15,22:00:17.000,227,10969006,13605,0,1755295216,12986.022930079991,27.57824043000437,53380.17620136 2025-08-15,22:00:18.000,227,10969072,13445,0,1755295217,12986.016193769996,27.521847390002222,53380.12729152 2025-08-15,22:00:19.000,227,10969087,13445,0,1755295218,12986.002721149991,27.514798260002863,53380.15524 2025-08-15,22:00:20.000,227,10969049,13765,0,1755295219,12985.995984839996,27.451356090001354,53380.21113696001 2025-08-15,22:00:21.000,227,10969096,13405,0,1755295220,12986.002721149991,27.458405220000714,53380.20414984 2025-08-15,22:00:22.000,227,10969037,13525,0,1755295221,12986.02966639,27.437257830002636,53380.21113696001 2025-08-15,22:00:23.000,227,10969034,13325,0,1755295222,12986.016193769996,27.430208700003277,53380.25305968 2025-08-15,22:00:24.000,227,10969092,13325,0,1755295223,12986.070084250001,27.444306960001995,53380.32293088 2025-08-15,22:00:25.000,227,10969096,13605,0,1755295224,12986.097029489996,27.423159570003918,53380.2949824 2025-08-15,22:00:26.000,227,10969113,13565,0,1755295225,12986.150919970001,27.500700000004144,53380.30196952 2025-08-15,22:00:27.000,227,10969059,13405,0,1755295226,12986.204810449992,27.48660173999815,53380.30196952 2025-08-15,22:00:28.000,227,10969046,13605,0,1755295227,12986.231755690002,27.564142169998377,53380.37882784001 2025-08-15,22:00:29.000,227,10969036,13525,0,1755295228,12986.285646169992,27.55004390999966,53380.32293088 2025-08-15,22:00:30.000,227,10969036,13525,0,1755295229,12986.353009270002,27.613486080001167,53380.364853600004 2025-08-15,22:00:31.000,227,10969131,13645,0,1755295230,12986.400163439997,27.641682599998603,53380.41376344 2025-08-15,22:00:32.000,227,10969085,13605,0,1755295231,12986.480999159998,27.72627215999819,53380.37184072 2025-08-15,22:00:33.000,227,10969011,13565,0,1755295232,12986.534889639988,27.76856694000162,53380.385814960006 2025-08-15,22:00:34.000,227,10969040,13805,0,1755295233,12986.602252739998,27.7544686800029,53380.42773768001 2025-08-15,22:00:35.000,227,10969107,13845,0,1755295234,12986.683088459999,27.803812589998415,53380.40677632001 2025-08-15,22:00:36.000,227,10969102,13645,0,1755295235,12986.723506319999,27.803812589998415,53380.44869904 2025-08-15,22:00:37.000,227,10969110,13805,0,1755295236,12986.851496209994,27.81791085000441,53380.49760888001 2025-08-15,22:00:38.000,227,10969094,13685,0,1755295237,12986.89865037999,27.82495998000377,53380.49760888001 2025-08-15,22:00:39.000,227,10969110,13405,0,1755295238,12986.93906823999,27.803812589998415,53380.49760888001 2025-08-15,22:00:40.000,227,10969091,13485,0,1755295239,12986.99969502999,27.810861719997774,53380.58145432 2025-08-15,22:00:41.000,227,10969098,13605,0,1755295240,12987.01990395999,27.789714329999697,53380.58844144 2025-08-15,22:00:42.000,227,10969063,13485,0,1755295241,12987.06032181999,27.747419550003542,53380.58145432 2025-08-15,22:00:43.000,227,10969095,13605,0,1755295242,12987.0468492,27.691026510001393,53380.64433840001 2025-08-15,22:00:44.000,227,10969044,13645,0,1755295243,12987.02664027,27.627584339999885,53380.63735128 2025-08-15,22:00:45.000,227,10969102,13845,0,1755295244,12987.06032181999,27.58528956000373,53380.63735128 2025-08-15,22:00:46.000,227,10969094,13525,0,1755295245,12987.02664027,27.500700000004144,53380.59542856001 2025-08-15,22:00:47.000,227,10969044,13485,0,1755295246,12987.00643134,27.465454350000073,53380.68626112 2025-08-15,22:00:48.000,227,10969113,14045,0,1755295247,12986.972749789995,27.444306960001995,53380.71420960001 2025-08-15,22:00:49.000,227,10969089,13605,0,1755295248,12986.97948609999,27.36676653000177,53380.7491452 2025-08-15,22:00:50.000,227,10969138,13605,0,1755295249,12986.93906823999,27.387913919999846,53380.74215808001 2025-08-15,22:00:51.000,227,10969033,13565,0,1755295250,12986.89865037999,27.338570010004332,53380.76311944001 2025-08-15,22:00:52.000,227,10969112,13765,0,1755295251,12986.83802358999,27.35971740000241,53380.7840808 2025-08-15,22:00:53.000,227,10969077,13565,0,1755295252,12986.85823251999,27.380864790000487,53380.770106560005 2025-08-15,22:00:54.000,227,10969085,13725,0,1755295253,12986.8447599,27.34561914000369,53380.76311944001 2025-08-15,22:00:55.000,227,10969078,13565,0,1755295254,12986.811078349994,27.402012179998565,53380.770106560005 2025-08-15,22:00:56.000,227,10969049,13725,0,1755295255,12986.804342039999,27.444306960001995,53380.74215808001 2025-08-15,22:00:57.000,227,10969061,13245,0,1755295256,12986.784133109999,27.472503479999432,53380.71420960001 2025-08-15,22:00:58.000,227,10969114,13605,0,1755295257,12986.831287279994,27.52889652000158,53380.76311944001 2025-08-15,22:00:59.000,227,10969125,13805,0,1755295258,12986.87844144999,27.59938782000245,53380.75613232 2025-08-15,22:01:00.000,227,10969076,13285,0,1755295259,12986.87844144999,27.655780860004597,53380.79106792001 2025-08-15,22:01:01.000,227,10969138,13565,0,1755295260,12986.932331929995,27.72627215999819,53380.75613232 2025-08-15,22:01:02.000,227,10969102,13485,0,1755295261,12986.92559562,27.782665200000338,53380.76311944001 2025-08-15,22:01:03.000,227,10969114,13605,0,1755295262,12986.99969502999,27.832009110003128,53380.7840808 2025-08-15,22:01:04.000,227,10969112,13605,0,1755295263,12986.98622241,27.810861719997774,53380.84696488 2025-08-15,22:01:05.000,227,10969065,13645,0,1755295264,12987.0468492,27.867254759999923,53380.84696488 2025-08-15,22:01:06.000,227,10969068,13685,0,1755295265,12987.02664027,27.874303889999283,53380.87491336 2025-08-15,22:01:07.000,227,10969118,13685,0,1755295266,12987.02664027,27.888402149998,53380.83299064001 2025-08-15,22:01:08.000,227,10969064,13405,0,1755295267,12987.013167649995,27.888402149998,53380.84696488 2025-08-15,22:01:09.000,227,10969116,13685,0,1755295268,12986.99969502999,27.895451280004636,53380.86093912001 2025-08-15,22:01:10.000,227,10969038,13685,0,1755295269,12986.95927716999,27.902500410003995,53380.853952 2025-08-15,22:01:11.000,227,10969074,13405,0,1755295270,12986.912122999995,27.832009110003128,53380.888887600006 2025-08-15,22:01:12.000,227,10969064,13685,0,1755295271,12986.891914069995,27.782665200000338,53380.87491336 2025-08-15,22:01:13.000,227,10969006,13685,0,1755295272,12986.87844144999,27.740370420004183,53380.86093912001 2025-08-15,22:01:14.000,227,10969050,13565,0,1755295273,12986.8447599,27.733321290004824,53380.82600352 2025-08-15,22:01:15.000,227,10969060,13565,0,1755295274,12986.784133109999,27.613486080001167,53380.79805504 2025-08-15,22:01:16.000,227,10969107,13765,0,1755295275,12986.743715249999,27.564142169998377,53380.79805504 2025-08-15,22:01:17.000,227,10969060,13805,0,1755295276,12986.689824769994,27.500700000004144,53380.79805504 2025-08-15,22:01:18.000,227,10969064,13725,0,1755295277,12986.608989049993,27.437257830002636,53380.79805504 2025-08-15,22:01:19.000,227,10969136,13885,0,1755295278,12986.534889639988,27.380864790000487,53380.76311944001 2025-08-15,22:01:20.000,227,10969073,13605,0,1755295279,12986.480999159998,27.31742261999898,53380.74215808001 2025-08-15,22:01:21.000,227,10969068,13605,0,1755295280,12986.454053920002,27.275127840002824,53380.76311944001 2025-08-15,22:01:22.000,227,10969090,13645,0,1755295281,12986.373218200002,27.24693131999811,53380.76311944001 2025-08-15,22:01:23.000,227,10969042,13525,0,1755295282,12986.312591410002,27.232833059999393,53380.70722248 2025-08-15,22:01:24.000,227,10969051,13605,0,1755295283,12986.272173550002,27.24693131999811,53380.71420960001 2025-08-15,22:01:25.000,227,10969130,13685,0,1755295284,12986.312591410002,27.211685670001316,53380.71420960001 2025-08-15,22:01:26.000,227,10969103,13365,0,1755295285,12986.272173550002,27.225783930000034,53380.6094028 2025-08-15,22:01:27.000,227,10969131,13685,0,1755295286,12986.251964620002,27.24693131999811,53380.65831264 2025-08-15,22:01:28.000,227,10969078,13725,0,1755295287,12986.251964620002,27.275127840002824,53380.63036416 2025-08-15,22:01:29.000,227,10969141,13405,0,1755295288,12986.272173550002,27.36676653000177,53380.63036416 2025-08-15,22:01:30.000,227,10969067,13405,0,1755295289,12986.278909859997,27.387913919999846,53380.58145432 2025-08-15,22:01:31.000,227,10969141,13565,0,1755295290,12986.339536649997,27.48660173999815,53380.58145432 2025-08-15,22:01:32.000,227,10969127,13685,0,1755295291,12986.386690819993,27.493650870004785,53380.51857024 2025-08-15,22:01:33.000,227,10969101,13765,0,1755295292,12986.474262850003,27.557093039999017,53380.553505840006 2025-08-15,22:01:34.000,227,10969063,13685,0,1755295293,12986.480999159998,27.613486080001167,53380.532544480004 2025-08-15,22:01:35.000,227,10969066,13405,0,1755295294,12986.588780119993,27.606436950001807,53380.483634640004 2025-08-15,22:01:36.000,227,10969099,13565,0,1755295295,12986.615725359989,27.641682599998603,53380.4696604 2025-08-15,22:01:37.000,227,10969072,13645,0,1755295296,12986.703297389999,27.662829990003956,53380.504596000006 2025-08-15,22:01:38.000,227,10969069,13725,0,1755295297,12986.730242629994,27.683977380002034,53380.504596000006 2025-08-15,22:01:39.000,227,10969119,13685,0,1755295298,12986.81781465999,27.655780860004597,53380.49062176 2025-08-15,22:01:40.000,227,10969107,13565,0,1755295299,12986.85823251999,27.606436950001807,53380.51158312 2025-08-15,22:01:41.000,227,10969087,13685,0,1755295300,12986.871705139994,27.571191299997736,53380.47664752001 2025-08-15,22:01:42.000,227,10969061,13525,0,1755295301,12986.88517776,27.564142169998377,53380.51857024 2025-08-15,22:01:43.000,227,10969124,13845,0,1755295302,12986.89865037999,27.500700000004144,53380.57446720001 2025-08-15,22:01:44.000,227,10969121,13565,0,1755295303,12986.89865037999,27.451356090001354,53380.57446720001 2025-08-15,22:01:45.000,227,10969084,13485,0,1755295304,12986.851496209994,27.387913919999846,53380.651325520004 2025-08-15,22:01:46.000,227,10969071,13525,0,1755295305,12986.770660489994,27.289226100001542,53380.58844144 2025-08-15,22:01:47.000,227,10969055,13605,0,1755295306,12986.683088459999,27.268078710003465,53380.57446720001 2025-08-15,22:01:48.000,227,10969091,13925,0,1755295307,12986.635934289989,27.19053828000324,53380.59542856001 2025-08-15,22:01:49.000,227,10969081,13765,0,1755295308,12986.582043809998,27.17644002000452,53380.59542856001 2025-08-15,22:01:50.000,227,10969036,13445,0,1755295309,12986.454053920002,27.07070306999958,53380.56748008 2025-08-15,22:01:51.000,227,10969107,13525,0,1755295310,12986.420372369997,27.014310030004708,53380.672286880006 2025-08-15,22:01:52.000,227,10969136,13805,0,1755295311,12986.339536649997,26.986113509999996,53380.61638992 2025-08-15,22:01:53.000,227,10969038,13765,0,1755295312,12986.218283069997,26.95791699000256,53380.63036416 2025-08-15,22:01:54.000,227,10969027,13685,0,1755295313,12986.137447349996,26.95791699000256,53380.59542856001 2025-08-15,22:01:55.000,227,10969088,13725,0,1755295314,12986.063347939991,26.93676960000448,53380.58844144 2025-08-15,22:01:56.000,227,10969131,13565,0,1755295315,12985.94209435999,26.9508678600032,53380.54651872001 2025-08-15,22:01:57.000,227,10969095,13605,0,1755295316,12985.894940189995,27.007260899998073,53380.49760888001 2025-08-15,22:01:58.000,227,10969058,13685,0,1755295317,12985.82084077999,27.014310030004708,53380.5395316 2025-08-15,22:01:59.000,227,10969086,13485,0,1755295318,12985.74000505999,27.07070306999958,53380.49062176 2025-08-15,22:02:00.000,227,10969092,13485,0,1755295319,12985.74674137,27.17644002000452,53380.44171192 2025-08-15,22:02:01.000,227,10969060,13725,0,1755295320,12985.71979612999,27.204636540001957,53380.41376344 2025-08-15,22:02:02.000,227,10969090,13405,0,1755295321,12985.70632351,27.275127840002824,53380.40677632001 2025-08-15,22:02:03.000,227,10968999,13805,0,1755295322,12985.692850889995,27.402012179998565,53380.315943760004 2025-08-15,22:02:04.000,227,10969070,13725,0,1755295323,12985.70632351,27.472503479999432,53380.34389224 2025-08-15,22:02:05.000,227,10969117,13765,0,1755295324,12985.71979612999,27.55004390999966,53380.27402104 2025-08-15,22:02:06.000,227,10969001,13445,0,1755295325,12985.753477679995,27.57824043000437,53380.24607256 2025-08-15,22:02:07.000,227,10969081,13485,0,1755295326,12985.793895539995,27.648731729997962,53380.2251112 2025-08-15,22:02:08.000,227,10969118,13445,0,1755295327,12985.78042291999,27.683977380002034,53380.16222712001 2025-08-15,22:02:09.000,227,10969051,13685,0,1755295328,12985.834313399995,27.683977380002034,53380.19017560001 2025-08-15,22:02:10.000,227,10969130,13685,0,1755295329,12985.874731259995,27.683977380002034,53380.148252880004 2025-08-15,22:02:11.000,227,10969151,13765,0,1755295330,12985.90167649999,27.698075640000752,53380.07838168 2025-08-15,22:02:12.000,227,10969086,13405,0,1755295331,12985.94883067,27.676928250002675,53380.11331728 2025-08-15,22:02:13.000,227,10969094,13725,0,1755295332,12986.002721149991,27.683977380002034,53380.11331728 2025-08-15,22:02:14.000,227,10969063,13605,0,1755295333,12986.070084250001,27.627584339999885,53380.07838168 2025-08-15,22:02:15.000,227,10969163,13445,0,1755295334,12986.070084250001,27.59938782000245,53380.03645896 2025-08-15,22:02:16.000,227,10969034,13605,0,1755295335,12986.137447349996,27.59233869000309,53380.029471840004 2025-08-15,22:02:17.000,227,10969131,13565,0,1755295336,12986.157656279996,27.507749130003504,53380.05742032 2025-08-15,22:02:18.000,227,10969103,13405,0,1755295337,12986.191337830001,27.47955260999879,53380.04344608001 2025-08-15,22:02:19.000,227,10969085,13405,0,1755295338,12986.218283069997,27.465454350000073,53379.99453624001 2025-08-15,22:02:20.000,227,10969118,13645,0,1755295339,12986.245228309992,27.458405220000714,53380.07139456001 2025-08-15,22:02:21.000,227,10969055,13565,0,1755295340,12986.278909859997,27.437257830002636,53380.03645896 2025-08-15,22:02:22.000,227,10969066,14005,0,1755295341,12986.319327719997,27.430208700003277,53380.029471840004 2025-08-15,22:02:23.000,227,10969124,13485,0,1755295342,12986.319327719997,27.451356090001354,53380.00851048 2025-08-15,22:02:24.000,227,10969083,13525,0,1755295343,12986.373218200002,27.47955260999879,53380.029471840004 2025-08-15,22:02:25.000,227,10969110,13605,0,1755295344,12986.366481889992,27.47955260999879,53380.07139456001 2025-08-15,22:02:26.000,227,10969112,13605,0,1755295345,12986.393427130002,27.521847390002222,53380.07139456001 2025-08-15,22:02:27.000,227,10969061,13765,0,1755295346,12986.393427130002,27.571191299997736,53380.099343040005 2025-08-15,22:02:28.000,227,10969063,13445,0,1755295347,12986.379954509997,27.59233869000309,53380.07838168 2025-08-15,22:02:29.000,227,10969085,13645,0,1755295348,12986.400163439997,27.662829990003956,53380.15524 2025-08-15,22:02:30.000,227,10969082,13765,0,1755295349,12986.386690819993,27.641682599998603,53380.10633016 2025-08-15,22:02:31.000,227,10969068,13605,0,1755295350,12986.366481889992,27.747419550003542,53380.07139456001 2025-08-15,22:02:32.000,227,10969125,13645,0,1755295351,12986.386690819993,27.740370420004183,53380.099343040005 2025-08-15,22:02:33.000,227,10969111,13565,0,1755295352,12986.406899749993,27.76151781000226,53380.12729152 2025-08-15,22:02:34.000,227,10969103,13405,0,1755295353,12986.353009270002,27.810861719997774,53380.13427864 2025-08-15,22:02:35.000,227,10969078,13405,0,1755295354,12986.305855099992,27.82495998000377,53380.13427864 2025-08-15,22:02:36.000,227,10969023,13245,0,1755295355,12986.299118789997,27.839058240002487,53380.13427864 2025-08-15,22:02:37.000,227,10969049,13405,0,1755295356,12986.278909859997,27.853156500001205,53380.14126576001 2025-08-15,22:02:38.000,227,10969015,13245,0,1755295357,12986.238491999997,27.874303889999283,53380.169214240006 2025-08-15,22:02:39.000,227,10969033,13605,0,1755295358,12986.231755690002,27.874303889999283,53380.23209832 2025-08-15,22:02:40.000,227,10969096,13765,0,1755295359,12986.211546760002,27.853156500001205,53380.20414984 2025-08-15,22:02:41.000,227,10969091,13805,0,1755295360,12986.204810449992,27.867254759999923,53380.23908544001 2025-08-15,22:02:42.000,227,10969071,13605,0,1755295361,12986.144183659992,27.839058240002487,53380.24607256 2025-08-15,22:02:43.000,227,10969091,13365,0,1755295362,12986.117238419996,27.782665200000338,53380.2251112 2025-08-15,22:02:44.000,227,10969084,13685,0,1755295363,12986.083556869991,27.782665200000338,53380.2251112 2025-08-15,22:02:45.000,227,10969104,13725,0,1755295364,12986.043139009991,27.733321290004824,53380.24607256 2025-08-15,22:02:46.000,227,10969078,13765,0,1755295365,12986.022930079991,27.655780860004597,53380.25305968 2025-08-15,22:02:47.000,227,10969112,13565,0,1755295366,12985.98251221999,27.648731729997962,53380.23209832 2025-08-15,22:02:48.000,227,10969059,13765,0,1755295367,12985.955566979996,27.627584339999885,53380.18318848 2025-08-15,22:02:49.000,227,10969037,13485,0,1755295368,12985.955566979996,27.564142169998377,53380.23209832 2025-08-15,22:02:50.000,227,10969072,13605,0,1755295369,12985.92188542999,27.52889652000158,53380.218124080006 2025-08-15,22:02:51.000,227,10969080,13525,0,1755295370,12985.92862174,27.514798260002863,53380.2251112 2025-08-15,22:02:52.000,227,10969109,13485,0,1755295371,12985.90841281,27.465454350000073,53380.23209832 2025-08-15,22:02:53.000,227,10969109,13925,0,1755295372,12985.90841281,27.437257830002636,53380.21113696001 2025-08-15,22:02:54.000,227,10969060,13565,0,1755295373,12985.94883067,27.423159570003918,53380.24607256 2025-08-15,22:02:55.000,227,10969070,13765,0,1755295374,12985.955566979996,27.444306960001995,53380.26004680001 2025-08-15,22:02:56.000,227,10969093,13685,0,1755295375,12985.98251221999,27.430208700003277,53380.23908544001 2025-08-15,22:02:57.000,227,10969125,13605,0,1755295376,12986.002721149991,27.430208700003277,53380.2949824 2025-08-15,22:02:58.000,227,10969086,13605,0,1755295377,12986.063347939991,27.444306960001995,53380.267033920005 2025-08-15,22:02:59.000,227,10969076,13485,0,1755295378,12986.070084250001,27.472503479999432,53380.26004680001 2025-08-15,22:03:00.000,227,10969080,13485,0,1755295379,12986.130711040001,27.521847390002222,53380.23908544001 2025-08-15,22:03:01.000,227,10969130,13605,0,1755295380,12986.231755690002,27.53594565000094,53380.267033920005 2025-08-15,22:03:02.000,227,10969045,13765,0,1755295381,12986.231755690002,27.564142169998377,53380.23908544001 2025-08-15,22:03:03.000,227,10969095,13885,0,1755295382,12986.305855099992,27.59938782000245,53380.32293088 2025-08-15,22:03:04.000,227,10969045,13965,0,1755295383,12986.373218200002,27.606436950001807,53380.27402104 2025-08-15,22:03:05.000,227,10969083,13925,0,1755295384,12986.393427130002,27.676928250002675,53380.30895664001 2025-08-15,22:03:06.000,227,10969058,13405,0,1755295385,12986.420372369997,27.662829990003956,53380.23209832 2025-08-15,22:03:07.000,227,10969105,13365,0,1755295386,12986.420372369997,27.76151781000226,53380.267033920005 2025-08-15,22:03:08.000,227,10969060,13445,0,1755295387,12986.420372369997,27.789714329999697,53380.27402104 2025-08-15,22:03:09.000,227,10969041,13685,0,1755295388,12986.454053920002,27.803812589998415,53380.267033920005 2025-08-15,22:03:10.000,227,10969094,13725,0,1755295389,12986.454053920002,27.82495998000377,53380.218124080006 2025-08-15,22:03:11.000,227,10969031,13485,0,1755295390,12986.440581299998,27.839058240002487,53380.218124080006 2025-08-15,22:03:12.000,227,10969039,13605,0,1755295391,12986.400163439997,27.895451280004636,53380.23908544001 2025-08-15,22:03:13.000,227,10969023,13925,0,1755295392,12986.373218200002,27.909549540003354,53380.20414984 2025-08-15,22:03:14.000,227,10969061,13445,0,1755295393,12986.386690819993,27.916598670002713,53380.169214240006 2025-08-15,22:03:15.000,227,10969011,13445,0,1755295394,12986.359745579997,28.015286490001017,53380.16222712001 2025-08-15,22:03:16.000,227,10969043,13645,0,1755295395,12986.319327719997,28.015286490001017,53380.169214240006 2025-08-15,22:03:17.000,227,10969105,13645,0,1755295396,12986.299118789997,28.036433879999095,53380.24607256 2025-08-15,22:03:18.000,227,10969088,13645,0,1755295397,12986.312591410002,28.064630400003807,53380.18318848 2025-08-15,22:03:19.000,227,10969076,13645,0,1755295398,12986.299118789997,28.085777790001885,53380.169214240006 2025-08-15,22:03:20.000,227,10969075,13605,0,1755295399,12986.299118789997,28.12102343999868,53380.197162720004 2025-08-15,22:03:21.000,227,10969023,13565,0,1755295400,12986.305855099992,28.135121700004674,53380.23209832 2025-08-15,22:03:22.000,227,10969107,13605,0,1755295401,12986.292382480002,28.149219960003393,53380.27402104 2025-08-15,22:03:23.000,227,10969096,13405,0,1755295402,12986.299118789997,28.156269090002752,53380.27402104 2025-08-15,22:03:24.000,227,10969096,13445,0,1755295403,12986.339536649997,28.149219960003393,53380.25305968 2025-08-15,22:03:25.000,227,10969004,13525,0,1755295404,12986.366481889992,28.12102343999868,53380.24607256 2025-08-15,22:03:26.000,227,10969064,13445,0,1755295405,12986.406899749993,28.092826920001244,53380.24607256 2025-08-15,22:03:27.000,227,10969113,13525,0,1755295406,12986.400163439997,28.064630400003807,53380.26004680001 2025-08-15,22:03:28.000,227,10969035,13365,0,1755295407,12986.433844990002,28.036433879999095,53380.23908544001 2025-08-15,22:03:29.000,227,10969038,13565,0,1755295408,12986.494471780003,28.043483009998454,53380.25305968 2025-08-15,22:03:30.000,227,10969038,13725,0,1755295409,12986.487735469993,28.029384749999736,53380.23209832 2025-08-15,22:03:31.000,227,10969076,13605,0,1755295410,12986.480999159998,27.98004084000422,53380.28799528001 2025-08-15,22:03:32.000,227,10969036,13685,0,1755295411,12986.514680709988,28.008237360001658,53380.30196952 2025-08-15,22:03:33.000,227,10969036,13565,0,1755295412,12986.507944399993,27.94479519000015,53380.34389224 2025-08-15,22:03:34.000,227,10969051,13445,0,1755295413,12986.528153329993,27.93774606000079,53380.30895664001 2025-08-15,22:03:35.000,227,10969048,13605,0,1755295414,12986.555098569988,27.923647800002072,53380.315943760004 2025-08-15,22:03:36.000,227,10969089,13685,0,1755295415,12986.595516429988,27.902500410003995,53380.30895664001 2025-08-15,22:03:37.000,227,10969034,13485,0,1755295416,12986.629197979993,27.923647800002072,53380.32991800001 2025-08-15,22:03:38.000,227,10969095,13645,0,1755295417,12986.582043809998,27.895451280004636,53380.32991800001 2025-08-15,22:03:39.000,227,10969097,13445,0,1755295418,12986.622461669998,27.888402149998,53380.34389224 2025-08-15,22:03:40.000,227,10969041,13605,0,1755295419,12986.635934289989,27.895451280004636,53380.2949824 2025-08-15,22:03:41.000,227,10969068,13645,0,1755295420,12986.683088459999,27.909549540003354,53380.30196952 2025-08-15,22:03:42.000,227,10969093,13565,0,1755295421,12986.615725359989,27.916598670002713,53380.32293088 2025-08-15,22:03:43.000,227,10969046,13805,0,1755295422,12986.669615839994,27.916598670002713,53380.27402104 2025-08-15,22:03:44.000,227,10969110,13525,0,1755295423,12986.656143219989,27.94479519000015,53380.28100816 2025-08-15,22:03:45.000,227,10969075,13605,0,1755295424,12986.703297389999,27.95184431999951,53380.30196952 2025-08-15,22:03:46.000,227,10969089,13405,0,1755295425,12986.716770009989,27.93069693000143,53380.34389224 2025-08-15,22:03:47.000,227,10969063,13365,0,1755295426,12986.703297389999,27.916598670002713,53380.32991800001 2025-08-15,22:03:48.000,227,10969089,13605,0,1755295427,12986.716770009989,27.916598670002713,53380.30895664001 2025-08-15,22:03:49.000,227,10969061,13565,0,1755295428,12986.763924179999,27.88135301999864,53380.364853600004 2025-08-15,22:03:50.000,227,10969081,13965,0,1755295429,12986.723506319999,27.874303889999283,53380.385814960006 2025-08-15,22:03:51.000,227,10969080,13605,0,1755295430,12986.716770009989,27.867254759999923,53380.32991800001 2025-08-15,22:03:52.000,227,10969123,13605,0,1755295431,12986.683088459999,27.82495998000377,53380.34389224 2025-08-15,22:03:53.000,227,10969071,13605,0,1755295432,12986.723506319999,27.846107370001846,53380.35087936 2025-08-15,22:03:54.000,227,10969070,13605,0,1755295433,12986.676352149989,27.839058240002487,53380.37184072 2025-08-15,22:03:55.000,227,10969123,13405,0,1755295434,12986.689824769994,27.832009110003128,53380.32991800001 2025-08-15,22:03:56.000,227,10969076,13885,0,1755295435,12986.656143219989,27.888402149998,53380.336905120006 2025-08-15,22:03:57.000,227,10969076,13365,0,1755295436,12986.676352149989,27.909549540003354,53380.40677632001 2025-08-15,22:03:58.000,227,10969113,13565,0,1755295437,12986.656143219989,27.902500410003995,53380.32991800001 2025-08-15,22:03:59.000,227,10969058,13605,0,1755295438,12986.676352149989,27.965942579998227,53380.364853600004 2025-08-15,22:04:00.000,227,10969114,13365,0,1755295439,12986.669615839994,28.0011882300023,53380.30196952 2025-08-15,22:04:01.000,227,10969139,13645,0,1755295440,12986.676352149989,28.043483009998454,53380.32293088 2025-08-15,22:04:02.000,227,10969067,13805,0,1755295441,12986.696561079989,28.142170830004034,53380.30895664001 2025-08-15,22:04:03.000,227,10969097,13765,0,1755295442,12986.710033699994,28.198563869998907,53380.28100816 2025-08-15,22:04:04.000,227,10969114,13485,0,1755295443,12986.75718786999,28.269055169999774,53380.23908544001 2025-08-15,22:04:05.000,227,10969045,13685,0,1755295444,12986.77739679999,28.33954647000064,53380.23908544001 2025-08-15,22:04:06.000,227,10968986,13845,0,1755295445,12986.784133109999,28.40298864000215,53380.21113696001 2025-08-15,22:04:07.000,227,10969094,13645,0,1755295446,12986.784133109999,28.466430810003658,53380.19017560001 2025-08-15,22:04:08.000,227,10969108,13565,0,1755295447,12986.831287279994,28.52282384999853,53380.17620136 2025-08-15,22:04:09.000,227,10969051,13685,0,1755295448,12986.81781465999,28.551020370003243,53380.267033920005 2025-08-15,22:04:10.000,227,10969111,13245,0,1755295449,12986.831287279994,28.61446254000475,53380.2251112 2025-08-15,22:04:11.000,227,10969071,13765,0,1755295450,12986.831287279994,28.663806450000266,53380.267033920005 2025-08-15,22:04:12.000,227,10969065,13565,0,1755295451,12986.79760572999,28.677904709998984,53380.218124080006 2025-08-15,22:04:13.000,227,10969097,13765,0,1755295452,12986.730242629994,28.699052100004337,53380.21113696001 2025-08-15,22:04:14.000,227,10969095,13725,0,1755295453,12986.703297389999,28.720199490002415,53380.2251112 2025-08-15,22:04:15.000,227,10969018,13525,0,1755295454,12986.642670599998,28.74839600999985,53380.18318848 2025-08-15,22:04:16.000,227,10969104,13485,0,1755295455,12986.555098569988,28.713150360003056,53380.20414984 2025-08-15,22:04:17.000,227,10969098,13645,0,1755295456,12986.467526539993,28.699052100004337,53380.19017560001 2025-08-15,22:04:18.000,227,10969108,13645,0,1755295457,12986.400163439997,28.720199490002415,53380.21113696001 2025-08-15,22:04:19.000,227,10969097,13325,0,1755295458,12986.278909859997,28.699052100004337,53380.19017560001 2025-08-15,22:04:20.000,227,10969106,13685,0,1755295459,12986.211546760002,28.741346880000492,53380.23209832 2025-08-15,22:04:21.000,227,10969104,13725,0,1755295460,12986.070084250001,28.692002969997702,53380.218124080006 2025-08-15,22:04:22.000,227,10969050,13565,0,1755295461,12985.955566979996,28.663806450000266,53380.18318848 2025-08-15,22:04:23.000,227,10969087,13445,0,1755295462,12985.82084077999,28.692002969997702,53380.20414984 2025-08-15,22:04:24.000,227,10969048,13605,0,1755295463,12985.773686609995,28.656757320000906,53380.14126576001 2025-08-15,22:04:25.000,227,10969048,13445,0,1755295464,12985.68611458,28.62151167000411,53380.14126576001 2025-08-15,22:04:26.000,227,10969093,13765,0,1755295465,12985.591806239994,28.607413409998117,53380.12729152 2025-08-15,22:04:27.000,227,10969080,13605,0,1755295466,12985.497497899989,28.536922110004525,53380.12030440001 2025-08-15,22:04:28.000,227,10969077,13805,0,1755295467,12985.382980629998,28.424136030000227,53380.07838168 2025-08-15,22:04:29.000,227,10969147,13485,0,1755295468,12985.356035389988,28.35364472999936,53380.12729152 2025-08-15,22:04:30.000,227,10969107,13645,0,1755295469,12985.268463359993,28.262006040000415,53380.11331728 2025-08-15,22:04:31.000,227,10969109,13765,0,1755295470,12985.153946090002,28.142170830004034,53380.03645896 2025-08-15,22:04:32.000,227,10969092,13805,0,1755295471,12985.073110370002,27.98708997000358,53380.04344608001 2025-08-15,22:04:33.000,227,10969050,13765,0,1755295472,12984.999010959997,27.860205630000564,53380.05742032 2025-08-15,22:04:34.000,227,10969086,13645,0,1755295473,12984.897966309996,27.71922302999883,53380.02248472001 2025-08-15,22:04:35.000,227,10969050,13405,0,1755295474,12984.803657969991,27.55004390999966,53380.0154976 2025-08-15,22:04:36.000,227,10969108,13605,0,1755295475,12984.72282224999,27.402012179998565,53379.97357488001 2025-08-15,22:04:37.000,227,10969115,13525,0,1755295476,12984.635250219995,27.261029580004106,53380.02248472001 2025-08-15,22:04:38.000,227,10969068,13565,0,1755295477,12984.52073294999,27.12004698000237,53379.97357488001 2025-08-15,22:04:39.000,227,10969072,13605,0,1755295478,12984.453369849994,27.042506550002145,53379.97357488001 2025-08-15,22:04:40.000,227,10969075,13765,0,1755295479,12984.35906150999,26.9508678600032,53379.9456264 2025-08-15,22:04:41.000,227,10969087,13645,0,1755295480,12984.197390069989,26.866278300003614,53379.88972944 2025-08-15,22:04:42.000,227,10969033,13645,0,1755295481,12984.116554349988,26.753492219999316,53379.93863928 2025-08-15,22:04:43.000,227,10969086,13605,0,1755295482,12984.035718630003,26.739393960000598,53379.833832480006 2025-08-15,22:04:44.000,227,10969113,13525,0,1755295483,12983.934673980002,26.746443089999957,53379.75697416001 2025-08-15,22:04:45.000,227,10969134,13645,0,1755295484,12983.880783499997,26.77463961000467,53379.74998704 2025-08-15,22:04:46.000,227,10969105,13605,0,1755295485,12983.833629330002,26.788737870003388,53379.68710296001 2025-08-15,22:04:47.000,227,10969088,13765,0,1755295486,12983.746057299992,26.873327430002973,53379.63819312001 2025-08-15,22:04:48.000,227,10969034,13765,0,1755295487,12983.746057299992,26.94381873000384,53379.56832192001 2025-08-15,22:04:49.000,227,10969088,13725,0,1755295488,12983.705639439992,26.972015250001277,53379.61723176001 2025-08-15,22:04:50.000,227,10969106,13685,0,1755295489,12983.712375750001,27.0848013299983,53379.50543784 2025-08-15,22:04:51.000,227,10968997,13725,0,1755295490,12983.719112059996,27.18348915000388,53379.50543784 2025-08-15,22:04:52.000,227,10969081,13605,0,1755295491,12983.725848369992,27.275127840002824,53379.44954088001 2025-08-15,22:04:53.000,227,10969045,13325,0,1755295492,12983.725848369992,27.402012179998565,53379.44954088001 2025-08-15,22:04:54.000,227,10969062,13485,0,1755295493,12983.766266229992,27.430208700003277,53379.44954088001 2025-08-15,22:04:55.000,227,10969106,13565,0,1755295494,12983.746057299992,27.58528956000373,53379.41460528 2025-08-15,22:04:56.000,227,10969090,13405,0,1755295495,12983.779738849997,27.58528956000373,53379.36569544 2025-08-15,22:04:57.000,227,10968990,13805,0,1755295496,12983.806684089992,27.634633469999244,53379.358708320004 2025-08-15,22:04:58.000,227,10969111,13485,0,1755295497,12983.833629330002,27.648731729997962,53379.33774696 2025-08-15,22:04:59.000,227,10969088,13405,0,1755295498,12983.826893019992,27.641682599998603,53379.30281136001 2025-08-15,22:05:00.000,227,10969073,13325,0,1755295499,12983.826893019992,27.648731729997962,53379.27486288 2025-08-15,22:05:01.000,227,10969089,13725,0,1755295500,12983.840365639997,27.627584339999885,53379.27486288 2025-08-15,22:05:02.000,227,10969095,13565,0,1755295501,12983.766266229992,27.620535210000526,53379.21896592 2025-08-15,22:05:03.000,227,10969089,13765,0,1755295502,12983.732584680001,27.5429947800003,53379.25390152001 2025-08-15,22:05:04.000,227,10969119,13405,0,1755295503,12983.732584680001,27.507749130003504,53379.22595304 2025-08-15,22:05:05.000,227,10969118,13605,0,1755295504,12983.678694199996,27.472503479999432,53379.22595304 2025-08-15,22:05:06.000,227,10969061,13765,0,1755295505,12983.651748960001,27.380864790000487,53379.25390152001 2025-08-15,22:05:07.000,227,10969055,13485,0,1755295506,12983.618067409996,27.2962752300009,53379.23992728 2025-08-15,22:05:08.000,227,10969105,13685,0,1755295507,12983.597858479996,27.253980450004747,53379.211978800005 2025-08-15,22:05:09.000,227,10969124,13765,0,1755295508,12983.618067409996,27.17644002000452,53379.23294016001 2025-08-15,22:05:10.000,227,10969099,13725,0,1755295509,12983.557440619996,27.105948720003653,53379.19800456 2025-08-15,22:05:11.000,227,10969083,13645,0,1755295510,12983.51028645,27.042506550002145,53379.20499168001 2025-08-15,22:05:12.000,227,10969058,13765,0,1755295511,12983.48334120999,27.056604810000863,53379.20499168001 2025-08-15,22:05:13.000,227,10969101,13605,0,1755295512,12983.456395969995,26.972015250001277,53379.211978800005 2025-08-15,22:05:14.000,227,10969051,13525,0,1755295513,12983.48334120999,26.922671339998487,53379.19800456 2025-08-15,22:05:15.000,227,10969114,13565,0,1755295514,12983.476604899995,26.922671339998487,53379.13512048001 2025-08-15,22:05:16.000,227,10969077,13605,0,1755295515,12983.49007752,26.91562220999913,53379.15608184001 2025-08-15,22:05:17.000,227,10969058,13485,0,1755295516,12983.52375906999,26.9508678600032,53379.12114624 2025-08-15,22:05:18.000,227,10969085,13605,0,1755295517,12983.564176929991,27.000211769998714,53379.12813336 2025-08-15,22:05:19.000,227,10969042,13685,0,1755295518,12983.671957890001,27.056604810000863,53379.03730080001 2025-08-15,22:05:20.000,227,10969043,13485,0,1755295519,12983.719112059996,27.155292629999167,53378.995378080006 2025-08-15,22:05:21.000,227,10968995,13845,0,1755295520,12983.867310879992,27.24693131999811,53378.98839096001 2025-08-15,22:05:22.000,227,10969109,13485,0,1755295521,12983.988564459993,27.409061309997924,53378.98839096001 2025-08-15,22:05:23.000,227,10969108,13805,0,1755295522,12984.089609109993,27.59938782000245,53378.96742960001 2025-08-15,22:05:24.000,227,10969088,13605,0,1755295523,12984.258016859989,27.691026510001393,53378.91851976001 2025-08-15,22:05:25.000,227,10969106,13485,0,1755295524,12984.39947936999,27.846107370001846,53378.91153264 2025-08-15,22:05:26.000,227,10969095,13325,0,1755295525,12984.52073294999,28.0011882300023,53378.88358416 2025-08-15,22:05:27.000,227,10969090,13405,0,1755295526,12984.68240438999,28.099876050000603,53378.86960992001 2025-08-15,22:05:28.000,227,10969127,13565,0,1755295527,12984.83060321,28.18446561000019,53378.83467432 2025-08-15,22:05:29.000,227,10969075,13645,0,1755295528,12984.951856790001,28.318399080002564,53378.8626228 2025-08-15,22:05:30.000,227,10969117,13805,0,1755295529,12985.113528230002,28.424136030000227,53378.83467432 2025-08-15,22:05:31.000,227,10969089,13525,0,1755295530,12985.275199670003,28.452332549997664,53378.86960992001 2025-08-15,22:05:32.000,227,10969087,13725,0,1755295531,12985.376244319988,28.515774719999172,53378.90454552 2025-08-15,22:05:33.000,227,10969080,13565,0,1755295532,12985.504234209999,28.473479940003017,53378.925506880005 2025-08-15,22:05:34.000,227,10969093,13485,0,1755295533,12985.57833361999,28.445283419998304,53378.96742960001 2025-08-15,22:05:35.000,227,10969166,13565,0,1755295534,12985.65916933999,28.39593951000279,53379.0023652 2025-08-15,22:05:36.000,227,10969108,13805,0,1755295535,12985.68611458,28.33954647000064,53379.00935232 2025-08-15,22:05:37.000,227,10969084,13645,0,1755295536,12985.692850889995,28.240858650002338,53379.107171999996 2025-08-15,22:05:38.000,227,10969030,13645,0,1755295537,12985.69958719999,28.2126621300049,53379.12813336 2025-08-15,22:05:39.000,227,10969075,13565,0,1755295538,12985.70632351,28.12102343999868,53379.19101744 2025-08-15,22:05:40.000,227,10969069,13525,0,1755295539,12985.74674137,28.078728660002525,53379.20499168001 2025-08-15,22:05:41.000,227,10969112,13725,0,1755295540,12985.71979612999,28.022335620000376,53379.23992728 2025-08-15,22:05:42.000,227,10969106,13965,0,1755295541,12985.67937826999,27.98004084000422,53379.23992728 2025-08-15,22:05:43.000,227,10969050,13605,0,1755295542,12985.64569672,27.94479519000015,53379.21896592 2025-08-15,22:05:44.000,227,10969100,13725,0,1755295543,12985.632224099994,27.965942579998227,53379.26787576 2025-08-15,22:05:45.000,227,10969144,13525,0,1755295544,12985.612015169994,27.972991710004862,53379.25390152001 2025-08-15,22:05:46.000,227,10969104,13525,0,1755295545,12985.61875147999,28.050532139997813,53379.28883712 2025-08-15,22:05:47.000,227,10969136,13645,0,1755295546,12985.61875147999,28.078728660002525,53379.260888640005 2025-08-15,22:05:48.000,227,10969027,13485,0,1755295547,12985.632224099994,28.156269090002752,53379.30281136001 2025-08-15,22:05:49.000,227,10969106,13725,0,1755295548,12985.692850889995,28.191514739999548,53379.309798480004 2025-08-15,22:05:50.000,227,10969094,13565,0,1755295549,12985.793895539995,28.283153429998492,53379.26787576 2025-08-15,22:05:51.000,227,10969109,13525,0,1755295550,12985.84778602,28.33954647000064,53379.25390152001 2025-08-15,22:05:52.000,227,10969047,13765,0,1755295551,12985.98251221999,28.445283419998304,53379.23294016001 2025-08-15,22:05:53.000,227,10969095,13605,0,1755295552,12986.083556869991,28.508725589999813,53379.260888640005 2025-08-15,22:05:54.000,227,10969043,13525,0,1755295553,12986.211546760002,28.558069500002603,53379.260888640005 2025-08-15,22:05:55.000,227,10969108,13725,0,1755295554,12986.319327719997,28.63560993000283,53379.21896592 2025-08-15,22:05:56.000,227,10969085,13525,0,1755295555,12986.447317609993,28.692002969997702,53379.23992728 2025-08-15,22:05:57.000,227,10969089,13685,0,1755295556,12986.608989049993,28.74839600999985,53379.19101744 2025-08-15,22:05:58.000,227,10969097,13645,0,1755295557,12986.676352149989,28.75544513999921,53379.25390152001 2025-08-15,22:05:59.000,227,10969130,13645,0,1755295558,12986.81781465999,28.75544513999921,53379.19101744 2025-08-15,22:06:00.000,227,10969083,13565,0,1755295559,12986.96601348,28.79773992000264,53379.28883712 2025-08-15,22:06:01.000,227,10969094,13845,0,1755295560,12987.073794439995,28.74839600999985,53379.32377272001 2025-08-15,22:06:02.000,227,10969086,13565,0,1755295561,12987.14115753999,28.76249426999857,53379.30281136001 2025-08-15,22:06:03.000,227,10969110,13285,0,1755295562,12987.242202189991,28.713150360003056,53379.330759840006 2025-08-15,22:06:04.000,227,10969069,13325,0,1755295563,12987.282620049991,28.677904709998984,53379.43556664 2025-08-15,22:06:05.000,227,10969107,13725,0,1755295564,12987.403873629992,28.62856080000347,53379.46351512 2025-08-15,22:06:06.000,227,10969098,13485,0,1755295565,12987.444291489992,28.57216776000132,53379.477489360004 2025-08-15,22:06:07.000,227,10969064,13325,0,1755295566,12987.504918279992,28.558069500002603,53379.51242496 2025-08-15,22:06:08.000,227,10969113,13765,0,1755295567,12987.531863520002,28.424136030000227,53379.58928328001 2025-08-15,22:06:09.000,227,10969071,13485,0,1755295568,12987.538599829997,28.381841250004072,53379.645180240004 2025-08-15,22:06:10.000,227,10969053,13765,0,1755295569,12987.504918279992,28.262006040000415,53379.68011584 2025-08-15,22:06:11.000,227,10969122,13485,0,1755295570,12987.552072450002,28.22676039000362,53379.72902568 2025-08-15,22:06:12.000,227,10969073,13485,0,1755295571,12987.552072450002,28.17036735000147,53379.79889688 2025-08-15,22:06:13.000,227,10969103,13765,0,1755295572,12987.572281380002,28.092826920001244,53379.82684536001 2025-08-15,22:06:14.000,227,10969128,13885,0,1755295573,12987.552072450002,28.043483009998454,53379.90370368001 2025-08-15,22:06:15.000,227,10969087,13605,0,1755295574,12987.565545069992,28.036433879999095,53379.931652160005 2025-08-15,22:06:16.000,227,10969122,13885,0,1755295575,12987.579017689997,27.98708997000358,53379.95261352001 2025-08-15,22:06:17.000,227,10969083,13565,0,1755295576,12987.585753999992,27.93774606000079,53380.00851048 2025-08-15,22:06:18.000,227,10969110,13525,0,1755295577,12987.552072450002,27.965942579998227,53379.96658776 2025-08-15,22:06:19.000,227,10969061,13645,0,1755295578,12987.558808759997,27.94479519000015,53379.98754912 2025-08-15,22:06:20.000,227,10969059,13765,0,1755295579,12987.585753999992,27.965942579998227,53379.99453624001 2025-08-15,22:06:21.000,227,10969101,13405,0,1755295580,12987.579017689997,27.965942579998227,53380.02248472001 2025-08-15,22:06:22.000,227,10969129,13645,0,1755295581,12987.599226619997,28.0011882300023,53380.02248472001 2025-08-15,22:06:23.000,227,10969109,13805,0,1755295582,12987.653117100002,28.064630400003807,53380.099343040005 2025-08-15,22:06:24.000,227,10969032,13525,0,1755295583,12987.612699240002,28.050532139997813,53380.03645896 2025-08-15,22:06:25.000,227,10969027,13525,0,1755295584,12987.680062339998,28.050532139997813,53380.07139456001 2025-08-15,22:06:26.000,227,10969066,13645,0,1755295585,12987.686798649993,28.092826920001244,53380.06440744 2025-08-15,22:06:27.000,227,10969100,13325,0,1755295586,12987.680062339998,28.092826920001244,53380.05742032 2025-08-15,22:06:28.000,227,10969128,13445,0,1755295587,12987.700271269998,28.071679530003166,53380.04344608001 2025-08-15,22:06:29.000,227,10969115,13405,0,1755295588,12987.673326030002,28.043483009998454,53380.0853688 2025-08-15,22:06:30.000,227,10969105,13645,0,1755295589,12987.700271269998,27.98708997000358,53380.07838168 2025-08-15,22:06:31.000,227,10969143,13645,0,1755295590,12987.686798649993,27.909549540003354,53380.14126576001 2025-08-15,22:06:32.000,227,10969082,13565,0,1755295591,12987.632908170002,27.874303889999283,53380.14126576001 2025-08-15,22:06:33.000,227,10969080,13485,0,1755295592,12987.626171859993,27.77561607000098,53380.14126576001 2025-08-15,22:06:34.000,227,10969047,13645,0,1755295593,12987.605962929993,27.733321290004824,53380.169214240006 2025-08-15,22:06:35.000,227,10969120,13565,0,1755295594,12987.531863520002,27.648731729997962,53380.2251112 2025-08-15,22:06:36.000,227,10969014,13565,0,1755295595,12987.491445660002,27.55004390999966,53380.24607256 2025-08-15,22:06:37.000,227,10969067,13605,0,1755295596,12987.403873629992,27.48660173999815,53380.24607256 2025-08-15,22:06:38.000,227,10969019,13445,0,1755295597,12987.363455769992,27.34561914000369,53380.315943760004 2025-08-15,22:06:39.000,227,10969090,13765,0,1755295598,12987.262411119991,27.2962752300009,53380.267033920005 2025-08-15,22:06:40.000,227,10969100,13405,0,1755295599,12987.18831171,27.232833059999393,53380.28799528001 2025-08-15,22:06:41.000,227,10969037,13765,0,1755295600,12987.114212299995,27.197587410002598,53380.2949824 2025-08-15,22:06:42.000,227,10969039,13565,0,1755295601,12987.013167649995,27.12709611000173,53380.336905120006 2025-08-15,22:06:43.000,227,10969113,13765,0,1755295602,12986.912122999995,27.14119437000045,53380.35087936 2025-08-15,22:06:44.000,227,10969073,13805,0,1755295603,12986.851496209994,27.07775219999894,53380.336905120006 2025-08-15,22:06:45.000,227,10969130,13885,0,1755295604,12986.730242629994,27.13414524000109,53380.364853600004 2025-08-15,22:06:46.000,227,10969040,13805,0,1755295605,12986.710033699994,27.155292629999167,53380.385814960006 2025-08-15,22:06:47.000,227,10969094,13565,0,1755295606,12986.669615839994,27.169390889997885,53380.385814960006 2025-08-15,22:06:48.000,227,10969078,13605,0,1755295607,12986.615725359989,27.24693131999811,53380.35087936 2025-08-15,22:06:49.000,227,10969039,13485,0,1755295608,12986.548362259993,27.261029580004106,53380.336905120006 2025-08-15,22:06:50.000,227,10969000,13565,0,1755295609,12986.480999159998,27.324471749998338,53380.35786648001 2025-08-15,22:06:51.000,227,10969097,13525,0,1755295610,12986.400163439997,27.387913919999846,53380.32293088 2025-08-15,22:06:52.000,227,10968998,13445,0,1755295611,12986.393427130002,27.493650870004785,53380.28799528001 2025-08-15,22:06:53.000,227,10969118,13365,0,1755295612,12986.346272959992,27.55004390999966,53380.25305968 2025-08-15,22:06:54.000,227,10969091,13765,0,1755295613,12986.326064029992,27.571191299997736,53380.23209832 2025-08-15,22:06:55.000,227,10969116,13685,0,1755295614,12986.272173550002,27.662829990003956,53380.23209832 2025-08-15,22:06:56.000,227,10969058,13485,0,1755295615,12986.225019379992,27.740370420004183,53380.2251112 2025-08-15,22:06:57.000,227,10969037,13405,0,1755295616,12986.204810449992,27.782665200000338,53380.23209832 2025-08-15,22:06:58.000,227,10969001,13485,0,1755295617,12986.144183659992,27.846107370001846,53380.19017560001 2025-08-15,22:06:59.000,227,10969110,13685,0,1755295618,12986.110502110001,27.888402149998,53380.169214240006 2025-08-15,22:07:00.000,227,10969088,13925,0,1755295619,12986.016193769996,27.93774606000079,53380.12729152 2025-08-15,22:07:01.000,227,10969022,14005,0,1755295620,12985.94883067,27.98708997000358,53380.09235592001 2025-08-15,22:07:02.000,227,10969092,13525,0,1755295621,12985.854522329995,28.008237360001658,53380.05742032 2025-08-15,22:07:03.000,227,10969067,13845,0,1755295622,12985.78715923,28.022335620000376,53380.03645896 2025-08-15,22:07:04.000,227,10969118,13805,0,1755295623,12985.672641959995,27.98004084000422,53380.05742032 2025-08-15,22:07:05.000,227,10969046,13605,0,1755295624,12985.652433029994,27.99413910000294,53380.029471840004 2025-08-15,22:07:06.000,227,10969088,13765,0,1755295625,12985.504234209999,28.036433879999095,53380.00851048 2025-08-15,22:07:07.000,227,10969065,13485,0,1755295626,12985.450343729994,27.94479519000015,53379.93863928 2025-08-15,22:07:08.000,227,10969109,13645,0,1755295627,12985.322353839998,27.93069693000143,53379.93863928 2025-08-15,22:07:09.000,227,10969019,13685,0,1755295628,12985.214572880002,27.94479519000015,53379.861780960004 2025-08-15,22:07:10.000,227,10969056,13645,0,1755295629,12985.106791919992,27.860205630000564,53379.861780960004 2025-08-15,22:07:11.000,227,10969065,13725,0,1755295630,12985.052901440002,27.832009110003128,53379.82684536001 2025-08-15,22:07:12.000,227,10969064,13565,0,1755295631,12984.999010959997,27.747419550003542,53379.85479384001 2025-08-15,22:07:13.000,227,10969037,13525,0,1755295632,12984.931647860001,27.76856694000162,53379.86876808 2025-08-15,22:07:14.000,227,10969034,13525,0,1755295633,12984.850812140001,27.70512477000011,53379.861780960004 2025-08-15,22:07:15.000,227,10969019,13565,0,1755295634,12984.796921659996,27.620535210000526,53379.82684536001 2025-08-15,22:07:16.000,227,10969107,13525,0,1755295635,12984.72955856,27.627584339999885,53379.77793552 2025-08-15,22:07:17.000,227,10969056,13765,0,1755295636,12984.66893177,27.55004390999966,53379.75697416001 2025-08-15,22:07:18.000,227,10969061,13605,0,1755295637,12984.64198652999,27.521847390002222,53379.715051440005 2025-08-15,22:07:19.000,227,10969095,13645,0,1755295638,12984.56788712,27.493650870004785,53379.7010772 2025-08-15,22:07:20.000,227,10969116,13565,0,1755295639,12984.56788712,27.507749130003504,53379.67312872 2025-08-15,22:07:21.000,227,10969072,13765,0,1755295640,12984.50726033,27.521847390002222,53379.65216736 2025-08-15,22:07:22.000,227,10969045,13525,0,1755295641,12984.513996639995,27.500700000004144,53379.54037344001 2025-08-15,22:07:23.000,227,10969030,13525,0,1755295642,12984.4870514,27.557093039999017,53379.596270400005 2025-08-15,22:07:24.000,227,10968998,13565,0,1755295643,12984.46010615999,27.58528956000373,53379.49146360001 2025-08-15,22:07:25.000,227,10969121,13525,0,1755295644,12984.4870514,27.620535210000526,53379.49146360001 2025-08-15,22:07:26.000,227,10969063,13645,0,1755295645,12984.493787709995,27.641682599998603,53379.456528 2025-08-15,22:07:27.000,227,10969101,13445,0,1755295646,12984.52073294999,27.70512477000011,53379.428579520005 2025-08-15,22:07:28.000,227,10969053,13645,0,1755295647,12984.534205569995,27.77561607000098,53379.3167856 2025-08-15,22:07:29.000,227,10969106,13565,0,1755295648,12984.60156866999,27.888402149998,53379.30281136001 2025-08-15,22:07:30.000,227,10969099,13765,0,1755295649,12984.635250219995,27.98708997000358,53379.309798480004 2025-08-15,22:07:31.000,227,10969083,13845,0,1755295650,12984.736294869996,28.099876050000603,53379.142107600004 2025-08-15,22:07:32.000,227,10969108,13485,0,1755295651,12984.776712729996,28.21971126000426,53379.17005608 2025-08-15,22:07:33.000,227,10969074,13525,0,1755295652,12984.850812140001,28.367742989998078,53379.20499168001 2025-08-15,22:07:34.000,227,10969029,13925,0,1755295653,12984.945120479992,28.473479940003017,53379.12114624 2025-08-15,22:07:35.000,227,10969067,13685,0,1755295654,12984.999010959997,28.57921689000068,53379.06524928001 2025-08-15,22:07:36.000,227,10969031,13765,0,1755295655,12985.052901440002,28.699052100004337,53379.0023652 2025-08-15,22:07:37.000,227,10969083,13565,0,1755295656,12985.127000849992,28.790690790003282,53379.03031368 2025-08-15,22:07:38.000,227,10969041,13645,0,1755295657,12985.241518119998,28.917575129999022,53379.00935232 2025-08-15,22:07:39.000,227,10969104,13725,0,1755295658,12985.288672289993,28.99511555999925,53378.98839096001 2025-08-15,22:07:40.000,227,10969049,13725,0,1755295659,12985.315617529988,29.107901640003547,53379.0023652 2025-08-15,22:07:41.000,227,10969097,13645,0,1755295660,12985.396453249989,29.136098160000984,53378.98140384 2025-08-15,22:07:42.000,227,10969059,13645,0,1755295661,12985.436871109989,29.17134380999778,53379.0023652 2025-08-15,22:07:43.000,227,10969079,13725,0,1755295662,12985.504234209999,29.199540330002492,53378.98839096001 2025-08-15,22:07:44.000,227,10969089,14005,0,1755295663,12985.477288969989,29.22068772000057,53378.91851976001 2025-08-15,22:07:45.000,227,10969099,13805,0,1755295664,12985.490761589994,29.16429467999842,53379.00935232 2025-08-15,22:07:46.000,227,10969068,13685,0,1755295665,12985.510970519994,29.136098160000984,53378.995378080006 2025-08-15,22:07:47.000,227,10969097,13645,0,1755295666,12985.497497899989,29.079705119998835,53378.995378080006 2025-08-15,22:07:48.000,227,10969095,13965,0,1755295667,12985.53791575999,29.02331208000396,53378.98140384 2025-08-15,22:07:49.000,227,10969054,13605,0,1755295668,12985.544652069999,28.97396817000117,53379.00935232 2025-08-15,22:07:50.000,227,10969076,13645,0,1755295669,12985.510970519994,28.882329480002227,53378.96742960001 2025-08-15,22:07:51.000,227,10969135,13765,0,1755295670,12985.53791575999,28.85413296000479,53379.0023652 2025-08-15,22:07:52.000,227,10969050,13365,0,1755295671,12985.524443139999,28.76249426999857,53378.89755840001 2025-08-15,22:07:53.000,227,10969042,13645,0,1755295672,12985.517706829989,28.706101230003696,53378.91851976001 2025-08-15,22:07:54.000,227,10969042,13925,0,1755295673,12985.531179449994,28.649708190001547,53378.95345536 2025-08-15,22:07:55.000,227,10969089,13445,0,1755295674,12985.531179449994,28.63560993000283,53378.90454552 2025-08-15,22:07:56.000,227,10969121,13925,0,1755295675,12985.59854254999,28.642659060002188,53378.876597040005 2025-08-15,22:07:57.000,227,10969089,13645,0,1755295676,12985.612015169994,28.57216776000132,53378.84864856001 2025-08-15,22:07:58.000,227,10969074,13565,0,1755295677,12985.652433029994,28.607413409998117,53378.91153264 2025-08-15,22:07:59.000,227,10969088,13765,0,1755295678,12985.74674137,28.62856080000347,53378.89755840001 2025-08-15,22:08:00.000,227,10969000,13845,0,1755295679,12985.82084077999,28.663806450000266,53378.84166144 2025-08-15,22:08:01.000,227,10969057,13645,0,1755295680,12985.88146756999,28.727248620001774,53378.85563568 2025-08-15,22:08:02.000,227,10969024,13925,0,1755295681,12985.98251221999,28.76249426999857,53378.806725840004 2025-08-15,22:08:03.000,227,10969028,13525,0,1755295682,12986.076820559996,28.81888731000072,53378.83467432 2025-08-15,22:08:04.000,227,10969095,13925,0,1755295683,12986.184601519992,28.93167338999774,53378.82070008001 2025-08-15,22:08:05.000,227,10969129,14005,0,1755295684,12986.278909859997,28.97396817000117,53378.81371296 2025-08-15,22:08:06.000,227,10969096,13805,0,1755295685,12986.359745579997,29.04445947000204,53378.78576448 2025-08-15,22:08:07.000,227,10969077,13885,0,1755295686,12986.454053920002,29.114950770002906,53378.806725840004 2025-08-15,22:08:08.000,227,10969081,13605,0,1755295687,12986.528153329993,29.20658946000185,53378.806725840004 2025-08-15,22:08:09.000,227,10969019,13565,0,1755295688,12986.622461669998,29.298228150000796,53378.77877736001 2025-08-15,22:08:10.000,227,10969108,13765,0,1755295689,12986.723506319999,29.340522930004227,53378.78576448 2025-08-15,22:08:11.000,227,10969091,13765,0,1755295690,12986.763924179999,29.45330901000125,53378.74384176 2025-08-15,22:08:12.000,227,10969028,13845,0,1755295691,12986.83802358999,29.49560379000468,53378.84864856001 2025-08-15,22:08:13.000,227,10969047,13765,0,1755295692,12986.912122999995,29.580193350004265,53378.90454552 2025-08-15,22:08:14.000,227,10969034,13765,0,1755295693,12986.96601348,29.643635519998497,53378.83467432 2025-08-15,22:08:15.000,227,10969015,13685,0,1755295694,12987.01990395999,29.721175949998724,53378.939481119996 2025-08-15,22:08:16.000,227,10969051,13845,0,1755295695,12987.0468492,29.819863770004304,53378.94646824001 2025-08-15,22:08:17.000,227,10969023,13725,0,1755295696,12987.12768492,29.826912900003663,53378.91153264 2025-08-15,22:08:18.000,227,10969021,13925,0,1755295697,12987.18831171,29.80576550999831,53379.0023652 2025-08-15,22:08:19.000,227,10969004,13565,0,1755295698,12987.154630159996,29.876256809999177,53379.0722364 2025-08-15,22:08:20.000,227,10969117,13725,0,1755295699,12987.154630159996,29.84806029000174,53379.06524928001 2025-08-15,22:08:21.000,227,10969088,13765,0,1755295700,12987.201784329991,29.8551094200011,53379.12813336 2025-08-15,22:08:22.000,227,10969129,13605,0,1755295701,12987.195048019996,29.84806029000174,53379.12813336 2025-08-15,22:08:23.000,227,10969029,13765,0,1755295702,12987.18831171,29.770519860001514,53379.2469144 2025-08-15,22:08:24.000,227,10969123,13685,0,1755295703,12987.174839089996,29.742323340004077,53379.260888640005 2025-08-15,22:08:25.000,227,10969056,13725,0,1755295704,12987.14789385,29.67183204000321,53379.33774696 2025-08-15,22:08:26.000,227,10969059,13805,0,1755295705,12987.12768492,29.62953725999978,53379.39364392 2025-08-15,22:08:27.000,227,10969070,13805,0,1755295706,12987.12768492,29.509702050003398,53379.428579520005 2025-08-15,22:08:28.000,227,10969071,13485,0,1755295707,12987.073794439995,29.49560379000468,53379.456528 2025-08-15,22:08:29.000,227,10969078,13565,0,1755295708,12987.02664027,29.38281771000038,53379.51242496 2025-08-15,22:08:30.000,227,10969021,13605,0,1755295709,12986.972749789995,29.248884239998006,53379.526399200004 2025-08-15,22:08:31.000,227,10969085,13405,0,1755295710,12986.912122999995,29.129049030001624,53379.53338632 2025-08-15,22:08:32.000,227,10969017,13925,0,1755295711,12986.85823251999,29.03036121000332,53379.53338632 2025-08-15,22:08:33.000,227,10969068,13845,0,1755295712,12986.81781465999,28.945771650003735,53379.54037344001 2025-08-15,22:08:34.000,227,10969147,13725,0,1755295713,12986.75718786999,28.85413296000479,53379.51941208001 2025-08-15,22:08:35.000,227,10969050,13685,0,1755295714,12986.716770009989,28.804789050002,53379.51242496 2025-08-15,22:08:36.000,227,10969137,13565,0,1755295715,12986.710033699994,28.692002969997702,53379.596270400005 2025-08-15,22:08:37.000,227,10969102,13765,0,1755295716,12986.635934289989,28.63560993000283,53379.61024464 2025-08-15,22:08:38.000,227,10969101,14005,0,1755295717,12986.622461669998,28.62856080000347,53379.56832192001 2025-08-15,22:08:39.000,227,10969070,13765,0,1755295718,12986.595516429988,28.607413409998117,53379.54037344001 2025-08-15,22:08:40.000,227,10969091,13605,0,1755295719,12986.568571189993,28.5933151499994,53379.57530904 2025-08-15,22:08:41.000,227,10969060,13565,0,1755295720,12986.548362259993,28.57921689000068,53379.61024464 2025-08-15,22:08:42.000,227,10969070,13565,0,1755295721,12986.501208089998,28.543971240003884,53379.645180240004 2025-08-15,22:08:43.000,227,10969058,13765,0,1755295722,12986.487735469993,28.52282384999853,53379.65216736 2025-08-15,22:08:44.000,227,10969130,13925,0,1755295723,12986.514680709988,28.57921689000068,53379.596270400005 2025-08-15,22:08:45.000,227,10969033,13645,0,1755295724,12986.487735469993,28.600364279998757,53379.58229616 2025-08-15,22:08:46.000,227,10968987,13725,0,1755295725,12986.474262850003,28.558069500002603,53379.63819312001 2025-08-15,22:08:47.000,227,10969097,13725,0,1755295726,12986.494471780003,28.642659060002188,53379.5613348 2025-08-15,22:08:48.000,227,10969054,13765,0,1755295727,12986.494471780003,28.649708190001547,53379.57530904 2025-08-15,22:08:49.000,227,10969091,13685,0,1755295728,12986.548362259993,28.677904709998984,53379.61024464 2025-08-15,22:08:50.000,227,10969116,13445,0,1755295729,12986.501208089998,28.692002969997702,53379.60325752 2025-08-15,22:08:51.000,227,10969073,13725,0,1755295730,12986.521417019998,28.75544513999921,53379.62421888 2025-08-15,22:08:52.000,227,10969095,13725,0,1755295731,12986.521417019998,28.741346880000492,53379.65216736 2025-08-15,22:08:53.000,227,10969069,13765,0,1755295732,12986.501208089998,28.734297750001133,53379.65216736 2025-08-15,22:08:54.000,227,10969012,13805,0,1755295733,12986.501208089998,28.76954339999793,53379.65216736 2025-08-15,22:08:55.000,227,10969050,13765,0,1755295734,12986.480999159998,28.734297750001133,53379.68710296001 2025-08-15,22:08:56.000,227,10969082,13685,0,1755295735,12986.494471780003,28.75544513999921,53379.694090080004 2025-08-15,22:08:57.000,227,10969090,13765,0,1755295736,12986.474262850003,28.734297750001133,53379.73601280001 2025-08-15,22:08:58.000,227,10969062,14245,0,1755295737,12986.427108679993,28.741346880000492,53379.73601280001 2025-08-15,22:08:59.000,227,10969025,13685,0,1755295738,12986.440581299998,28.720199490002415,53379.72203856 2025-08-15,22:09:00.000,227,10969105,13565,0,1755295739,12986.427108679993,28.727248620001774,53379.763961280005 2025-08-15,22:09:01.000,227,10969139,13845,0,1755295740,12986.427108679993,28.684953839998343,53379.8408196 2025-08-15,22:09:02.000,227,10969093,13645,0,1755295741,12986.379954509997,28.670855579999625,53379.80588400001 2025-08-15,22:09:03.000,227,10969047,13885,0,1755295742,12986.400163439997,28.670855579999625,53379.81985824 2025-08-15,22:09:04.000,227,10969076,13925,0,1755295743,12986.386690819993,28.663806450000266,53379.75697416001 2025-08-15,22:09:05.000,227,10969052,13525,0,1755295744,12986.406899749993,28.663806450000266,53379.77793552 2025-08-15,22:09:06.000,227,10969002,13685,0,1755295745,12986.400163439997,28.649708190001547,53379.81985824 2025-08-15,22:09:07.000,227,10969007,13925,0,1755295746,12986.433844990002,28.649708190001547,53379.86876808 2025-08-15,22:09:08.000,227,10969021,13565,0,1755295747,12986.454053920002,28.684953839998343,53379.85479384001 2025-08-15,22:09:09.000,227,10969072,14005,0,1755295748,12986.487735469993,28.692002969997702,53379.81985824 2025-08-15,22:09:10.000,227,10969011,13685,0,1755295749,12986.521417019998,28.706101230003696,53379.85479384001 2025-08-15,22:09:11.000,227,10969057,13845,0,1755295750,12986.575307499988,28.720199490002415,53379.86876808 2025-08-15,22:09:12.000,227,10969027,13685,0,1755295751,12986.622461669998,28.720199490002415,53379.88972944 2025-08-15,22:09:13.000,227,10969006,13765,0,1755295752,12986.676352149989,28.720199490002415,53379.86876808 2025-08-15,22:09:14.000,227,10969075,13485,0,1755295753,12986.710033699994,28.75544513999921,53379.88972944 2025-08-15,22:09:15.000,227,10969113,13525,0,1755295754,12986.763924179999,28.75544513999921,53379.833832480006 2025-08-15,22:09:16.000,227,10969027,13765,0,1755295755,12986.77739679999,28.727248620001774,53379.84780672 2025-08-15,22:09:17.000,227,10969027,13685,0,1755295756,12986.804342039999,28.684953839998343,53379.80588400001 2025-08-15,22:09:18.000,227,10969059,13605,0,1755295757,12986.790869419994,28.656757320000906,53379.84780672 2025-08-15,22:09:19.000,227,10968960,13885,0,1755295758,12986.81781465999,28.57921689000068,53379.8408196 2025-08-15,22:09:20.000,227,10969085,13645,0,1755295759,12986.811078349994,28.57216776000132,53379.84780672 2025-08-15,22:09:21.000,227,10969062,13925,0,1755295760,12986.81781465999,28.52987297999789,53379.882742320005 2025-08-15,22:09:22.000,227,10969069,13725,0,1755295761,12986.784133109999,28.466430810003658,53379.861780960004 2025-08-15,22:09:23.000,227,10969041,13525,0,1755295762,12986.750451559994,28.381841250004072,53379.812871120004 2025-08-15,22:09:24.000,227,10969093,13645,0,1755295763,12986.669615839994,28.29020255999785,53379.89671656 2025-08-15,22:09:25.000,227,10969059,13565,0,1755295764,12986.608989049993,28.198563869998907,53379.84780672 2025-08-15,22:09:26.000,227,10969081,13845,0,1755295765,12986.582043809998,28.106925179999962,53379.882742320005 2025-08-15,22:09:27.000,227,10969035,13565,0,1755295766,12986.440581299998,28.043483009998454,53379.88972944 2025-08-15,22:09:28.000,227,10969026,13565,0,1755295767,12986.359745579997,27.972991710004862,53379.9106908 2025-08-15,22:09:29.000,227,10969064,13485,0,1755295768,12986.292382480002,27.867254759999923,53379.90370368001 2025-08-15,22:09:30.000,227,10969068,13605,0,1755295769,12986.211546760002,27.733321290004824,53379.90370368001 2025-08-15,22:09:31.000,227,10969043,13445,0,1755295770,12986.130711040001,27.698075640000752,53379.91767792 2025-08-15,22:09:32.000,227,10969048,13885,0,1755295771,12986.036402699996,27.606436950001807,53379.89671656 2025-08-15,22:09:33.000,227,10969033,13805,0,1755295772,12985.96230328999,27.52889652000158,53379.861780960004 2025-08-15,22:09:34.000,227,10969023,13925,0,1755295773,12985.90841281,27.521847390002222,53379.85479384001 2025-08-15,22:09:35.000,227,10968995,13765,0,1755295774,12985.88146756999,27.48660173999815,53379.77793552 2025-08-15,22:09:36.000,227,10969053,13405,0,1755295775,12985.86799495,27.458405220000714,53379.81985824 2025-08-15,22:09:37.000,227,10969057,13525,0,1755295776,12985.84104970999,27.437257830002636,53379.78492264001 2025-08-15,22:09:38.000,227,10969084,13925,0,1755295777,12985.80736816,27.423159570003918,53379.74998704 2025-08-15,22:09:39.000,227,10969093,13645,0,1755295778,12985.814104469995,27.507749130003504,53379.80588400001 2025-08-15,22:09:40.000,227,10969047,13845,0,1755295779,12985.82757709,27.59233869000309,53379.68011584 2025-08-15,22:09:41.000,227,10969024,13925,0,1755295780,12985.88146756999,27.59938782000245,53379.72203856 2025-08-15,22:09:42.000,227,10969032,13925,0,1755295781,12985.92188542999,27.683977380002034,53379.631206 2025-08-15,22:09:43.000,227,10969025,13565,0,1755295782,12985.935358049996,27.747419550003542,53379.62421888 2025-08-15,22:09:44.000,227,10969034,13605,0,1755295783,12985.995984839996,27.853156500001205,53379.631206 2025-08-15,22:09:45.000,227,10969117,13925,0,1755295784,12986.076820559996,27.972991710004862,53379.56832192001 2025-08-15,22:09:46.000,227,10969052,13645,0,1755295785,12986.157656279996,28.036433879999095,53379.56832192001 2025-08-15,22:09:47.000,227,10968995,13725,0,1755295786,12986.184601519992,28.099876050000603,53379.55434768 2025-08-15,22:09:48.000,227,10969046,13805,0,1755295787,12986.245228309992,28.240858650002338,53379.51941208001 2025-08-15,22:09:49.000,227,10969021,13885,0,1755295788,12986.272173550002,28.297251690004487,53379.51941208001 2025-08-15,22:09:50.000,227,10969111,13765,0,1755295789,12986.319327719997,28.40298864000215,53379.55434768 2025-08-15,22:09:51.000,227,10969094,13805,0,1755295790,12986.406899749993,28.494627330001094,53379.46351512 2025-08-15,22:09:52.000,227,10969052,13565,0,1755295791,12986.555098569988,28.56511863000196,53379.456528 2025-08-15,22:09:53.000,227,10969098,13725,0,1755295792,12986.541625949998,28.670855579999625,53379.330759840006 2025-08-15,22:09:54.000,227,10969040,13765,0,1755295793,12986.656143219989,28.656757320000906,53379.3167856 2025-08-15,22:09:55.000,227,10969038,13365,0,1755295794,12986.656143219989,28.727248620001774,53379.3866568 2025-08-15,22:09:56.000,227,10969053,13605,0,1755295795,12986.703297389999,28.713150360003056,53379.35172120001 2025-08-15,22:09:57.000,227,10969057,14005,0,1755295796,12986.750451559994,28.720199490002415,53379.36569544 2025-08-15,22:09:58.000,227,10969117,13965,0,1755295797,12986.736978939989,28.720199490002415,53379.49146360001 2025-08-15,22:09:59.000,227,10969124,13565,0,1755295798,12986.85823251999,28.76954339999793,53379.3866568 2025-08-15,22:10:00.000,227,10969041,13565,0,1755295799,12986.87844144999,28.684953839998343,53379.40761816 2025-08-15,22:10:01.000,227,10969045,13885,0,1755295800,12986.92559562,28.783641660003923,53379.49146360001 2025-08-15,22:10:02.000,227,10969081,13565,0,1755295801,12986.97948609999,28.74839600999985,53379.40063104001 2025-08-15,22:10:03.000,227,10969108,13925,0,1755295802,12987.0468492,28.727248620001774,53379.37268256001 2025-08-15,22:10:04.000,227,10969005,13605,0,1755295803,12987.06032181999,28.76249426999857,53379.29582424 2025-08-15,22:10:05.000,227,10969135,13805,0,1755295804,12987.16810278,28.81888731000072,53379.33774696 2025-08-15,22:10:06.000,227,10969032,13525,0,1755295805,12987.215256949996,28.76954339999793,53379.36569544 2025-08-15,22:10:07.000,227,10969016,13645,0,1755295806,12987.296092669996,28.81183818000136,53379.40761816 2025-08-15,22:10:08.000,227,10969014,13725,0,1755295807,12987.390401010001,28.847083829998155,53379.32377272001 2025-08-15,22:10:09.000,227,10969015,13645,0,1755295808,12987.457764109997,28.896427740000945,53379.34473408 2025-08-15,22:10:10.000,227,10969062,13765,0,1755295809,12987.531863520002,28.917575129999022,53379.3167856 2025-08-15,22:10:11.000,227,10969013,13805,0,1755295810,12987.592490310002,28.959869910002453,53379.39364392 2025-08-15,22:10:12.000,227,10969037,13685,0,1755295811,12987.673326030002,28.98101730000053,53379.3866568 2025-08-15,22:10:13.000,227,10969022,13645,0,1755295812,12987.794579609988,28.98806642999989,53379.40063104001 2025-08-15,22:10:14.000,227,10968990,13605,0,1755295813,12987.814788539989,29.002164689998608,53379.358708320004 2025-08-15,22:10:15.000,227,10969081,13605,0,1755295814,12987.882151639998,29.009213819997967,53379.37268256001 2025-08-15,22:10:16.000,227,10969092,13565,0,1755295815,12987.936042119989,29.016262950004602,53379.39364392 2025-08-15,22:10:17.000,227,10969120,13645,0,1755295816,12987.949514739994,29.03036121000332,53379.43556664 2025-08-15,22:10:18.000,227,10969042,13645,0,1755295817,12987.983196289999,29.100852510004188,53379.50543784 2025-08-15,22:10:19.000,227,10969097,13685,0,1755295818,12987.962987359999,29.072655989999475,53379.56832192001 2025-08-15,22:10:20.000,227,10969030,13965,0,1755295819,12987.97645997999,29.129049030001624,53379.5613348 2025-08-15,22:10:21.000,227,10969040,13845,0,1755295820,12988.05729569999,29.129049030001624,53379.498450720006 2025-08-15,22:10:22.000,227,10969098,13485,0,1755295821,12988.010141529994,29.100852510004188,53379.526399200004 2025-08-15,22:10:23.000,227,10969060,13725,0,1755295822,12987.989932599994,29.121999900002265,53379.44954088001 2025-08-15,22:10:24.000,227,10969041,13525,0,1755295823,12987.922569499999,29.09380338000483,53379.48447648 2025-08-15,22:10:25.000,227,10969080,13685,0,1755295824,12987.902360569999,29.121999900002265,53379.498450720006 2025-08-15,22:10:26.000,227,10969029,13525,0,1755295825,12987.834997469989,29.121999900002265,53379.428579520005 2025-08-15,22:10:27.000,227,10969105,13685,0,1755295826,12987.774370679988,29.178392940004414,53379.41460528 2025-08-15,22:10:28.000,227,10969069,13925,0,1755295827,12987.801315919998,29.199540330002492,53379.44255376 2025-08-15,22:10:29.000,227,10969069,13725,0,1755295828,12987.767634369993,29.241835109998647,53379.39364392 2025-08-15,22:10:30.000,227,10969063,13765,0,1755295829,12987.740689129998,29.27708076000272,53379.358708320004 2025-08-15,22:10:31.000,227,10969079,13765,0,1755295830,12987.693534960003,29.361670320002304,53379.330759840006 2025-08-15,22:10:32.000,227,10969078,13685,0,1755295831,12987.740689129998,29.3969159699991,53379.37268256001 2025-08-15,22:10:33.000,227,10969063,13725,0,1755295832,12987.686798649993,29.43216162000317,53379.379669680005 2025-08-15,22:10:34.000,227,10969026,13525,0,1755295833,12987.727216509993,29.474456399999326,53379.379669680005 2025-08-15,22:10:35.000,227,10969027,13885,0,1755295834,12987.700271269998,29.49560379000468,53379.358708320004 2025-08-15,22:10:36.000,227,10969076,13645,0,1755295835,12987.754161749988,29.509702050003398,53379.37268256001 2025-08-15,22:10:37.000,227,10969072,13805,0,1755295836,12987.774370679988,29.55904595999891,53379.3866568 2025-08-15,22:10:38.000,227,10969079,13485,0,1755295837,12987.821524849998,29.544947700000193,53379.40761816 2025-08-15,22:10:39.000,227,10969065,13405,0,1755295838,12987.861942709998,29.551996829999553,53379.44255376 2025-08-15,22:10:40.000,227,10969152,13765,0,1755295839,12987.888887949994,29.551996829999553,53379.498450720006 2025-08-15,22:10:41.000,227,10969041,13925,0,1755295840,12987.969723669994,29.509702050003398,53379.49146360001 2025-08-15,22:10:42.000,227,10969029,13565,0,1755295841,12988.003405219999,29.467407269999967,53379.49146360001 2025-08-15,22:10:43.000,227,10969118,13565,0,1755295842,12988.023614149999,29.474456399999326,53379.428579520005 2025-08-15,22:10:44.000,227,10969072,13645,0,1755295843,12988.05729569999,29.43921075000253,53379.51242496 2025-08-15,22:10:45.000,227,10969069,13925,0,1755295844,12988.13813141999,29.38281771000038,53379.456528 2025-08-15,22:10:46.000,227,10969049,13485,0,1755295845,12988.19875820999,29.340522930004227,53379.50543784 2025-08-15,22:10:47.000,227,10969125,13405,0,1755295846,12988.30653917,29.340522930004227,53379.48447648 2025-08-15,22:10:48.000,227,10969125,13605,0,1755295847,12988.30653917,29.25593337000464,53379.526399200004 2025-08-15,22:10:49.000,227,10969060,13405,0,1755295848,12988.36042964999,29.20658946000185,53379.50543784 2025-08-15,22:10:50.000,227,10969110,13405,0,1755295849,12988.36716596,29.143147290000343,53379.58229616 2025-08-15,22:10:51.000,227,10969077,13765,0,1755295850,12988.421056439991,29.100852510004188,53379.56832192001 2025-08-15,22:10:52.000,227,10969023,13925,0,1755295851,12988.441265369991,29.100852510004188,53379.61024464 2025-08-15,22:10:53.000,227,10969039,13685,0,1755295852,12988.46821061,29.002164689998608,53379.596270400005 2025-08-15,22:10:54.000,227,10969088,13725,0,1755295853,12988.454737989996,28.952820780003094,53379.61723176001 2025-08-15,22:10:55.000,227,10969090,13925,0,1755295854,12988.461474299991,28.92462425999838,53379.63819312001 2025-08-15,22:10:56.000,227,10969073,13685,0,1755295855,12988.474946919996,28.825936440000078,53379.62421888 2025-08-15,22:10:57.000,227,10969099,13845,0,1755295856,12988.481683229991,28.727248620001774,53379.631206 2025-08-15,22:10:58.000,227,10969057,13645,0,1755295857,12988.481683229991,28.649708190001547,53379.645180240004 2025-08-15,22:10:59.000,227,10969095,13965,0,1755295858,12988.44800168,28.57216776000132,53379.68710296001 2025-08-15,22:11:00.000,227,10969010,13725,0,1755295859,12988.454737989996,28.543971240003884,53379.7010772 2025-08-15,22:11:01.000,227,10969018,13405,0,1755295860,12988.481683229991,28.57216776000132,53379.74299992 2025-08-15,22:11:02.000,227,10969093,13885,0,1755295861,12988.46821061,28.501676460000454,53379.79889688 2025-08-15,22:11:03.000,227,10969059,13605,0,1755295862,12988.441265369991,28.480529070002376,53379.87575520001 2025-08-15,22:11:04.000,227,10969107,13565,0,1755295863,12988.441265369991,28.466430810003658,53379.82684536001 2025-08-15,22:11:05.000,227,10969111,13645,0,1755295864,12988.46821061,28.487578200001735,53379.80588400001 2025-08-15,22:11:06.000,227,10969094,13605,0,1755295865,12988.495155849996,28.543971240003884,53379.812871120004 2025-08-15,22:11:07.000,227,10969046,13725,0,1755295866,12988.48841954,28.536922110004525,53379.87575520001 2025-08-15,22:11:08.000,227,10969097,13485,0,1755295867,12988.481683229991,28.58626602000004,53379.93863928 2025-08-15,22:11:09.000,227,10969121,13565,0,1755295868,12988.501892159991,28.656757320000906,53380.04344608001 2025-08-15,22:11:10.000,227,10969049,13605,0,1755295869,12988.481683229991,28.720199490002415,53379.97357488001 2025-08-15,22:11:11.000,227,10969044,13925,0,1755295870,12988.528837400001,28.776592530004564,53380.07838168 2025-08-15,22:11:12.000,227,10969054,13245,0,1755295871,12988.555782639996,28.86118209000415,53380.0853688 2025-08-15,22:11:13.000,227,10969117,13805,0,1755295872,12988.542310019991,28.97396817000117,53380.09235592001 2025-08-15,22:11:14.000,227,10969047,13645,0,1755295873,12988.562518949991,29.002164689998608,53380.16222712001 2025-08-15,22:11:15.000,227,10969101,14005,0,1755295874,12988.569255260001,29.15724554999906,53380.09235592001 2025-08-15,22:11:16.000,227,10969139,13645,0,1755295875,12988.636618359997,29.20658946000185,53380.169214240006 2025-08-15,22:11:17.000,227,10969054,13645,0,1755295876,12988.663563599992,29.298228150000796,53380.2251112 2025-08-15,22:11:18.000,227,10969152,13765,0,1755295877,12988.683772529992,29.305277280000155,53380.21113696001 2025-08-15,22:11:19.000,227,10969044,13605,0,1755295878,12988.677036219997,29.305277280000155,53380.17620136 2025-08-15,22:11:20.000,227,10969041,13925,0,1755295879,12988.697245149997,29.312326409999514,53380.27402104 2025-08-15,22:11:21.000,227,10969059,13845,0,1755295880,12988.717454079997,29.312326409999514,53380.267033920005 2025-08-15,22:11:22.000,227,10969046,13685,0,1755295881,12988.703981459992,29.291179020001437,53380.336905120006 2025-08-15,22:11:23.000,227,10969077,13805,0,1755295882,12988.737663009997,29.305277280000155,53380.2949824 2025-08-15,22:11:24.000,227,10969050,13485,0,1755295883,12988.778080869997,29.16429467999842,53380.28100816 2025-08-15,22:11:25.000,227,10969082,13925,0,1755295884,12988.798289799997,29.079705119998835,53380.364853600004 2025-08-15,22:11:26.000,227,10969069,13965,0,1755295885,12988.757871939997,29.02331208000396,53380.336905120006 2025-08-15,22:11:27.000,227,10969079,13565,0,1755295886,12988.771344560002,28.938722520004376,53380.385814960006 2025-08-15,22:11:28.000,227,10969073,13765,0,1755295887,12988.744399319992,28.86118209000415,53380.434724800005 2025-08-15,22:11:29.000,227,10969049,13805,0,1755295888,12988.730926700002,28.804789050002,53380.42773768001 2025-08-15,22:11:30.000,227,10969060,13925,0,1755295889,12988.724190389992,28.727248620001774,53380.41376344 2025-08-15,22:11:31.000,227,10969115,13685,0,1755295890,12988.717454079997,28.734297750001133,53380.385814960006 2025-08-15,22:11:32.000,227,10968966,13605,0,1755295891,12988.697245149997,28.670855579999625,53380.434724800005 2025-08-15,22:11:33.000,227,10969063,13685,0,1755295892,12988.744399319992,28.684953839998343,53380.42075056 2025-08-15,22:11:34.000,227,10969026,13925,0,1755295893,12988.784817179992,28.699052100004337,53380.41376344 2025-08-15,22:11:35.000,227,10969059,13645,0,1755295894,12988.852180280002,28.79773992000264,53380.40677632001 2025-08-15,22:11:36.000,227,10969000,13405,0,1755295895,12988.852180280002,28.875280350002868,53380.41376344 2025-08-15,22:11:37.000,227,10969005,14005,0,1755295896,12988.906070759993,28.98101730000053,53380.42075056 2025-08-15,22:11:38.000,227,10969115,13925,0,1755295897,12988.980170169998,29.086754249998194,53380.35786648001 2025-08-15,22:11:39.000,227,10969023,13645,0,1755295898,12989.067742199994,29.22773684999993,53380.44171192 2025-08-15,22:11:40.000,227,10969124,13925,0,1755295899,12989.101423749999,29.312326409999514,53380.41376344 2025-08-15,22:11:41.000,227,10969075,13885,0,1755295900,12989.222677329999,29.43921075000253,53380.385814960006 2025-08-15,22:11:42.000,227,10969042,13845,0,1755295901,12989.31698566999,29.601340740002342,53380.42773768001 2025-08-15,22:11:43.000,227,10969105,13805,0,1755295902,12989.391085079995,29.728225079998083,53380.42773768001 2025-08-15,22:11:44.000,227,10969056,13925,0,1755295903,12989.41803031999,29.84806029000174,53380.44171192 2025-08-15,22:11:45.000,227,10969115,13725,0,1755295904,12989.52581128,29.91150246000325,53380.364853600004 2025-08-15,22:11:46.000,227,10969052,13925,0,1755295905,12989.59991068999,29.960846369998762,53380.37882784001 2025-08-15,22:11:47.000,227,10969133,13925,0,1755295906,12989.64706486,30.010190280001552,53380.3997892 2025-08-15,22:11:48.000,227,10969076,13725,0,1755295907,12989.694219029996,30.003141150002193,53380.385814960006 2025-08-15,22:11:49.000,227,10969054,13885,0,1755295908,12989.754845819996,30.010190280001552,53380.45568616001 2025-08-15,22:11:50.000,227,10969052,13885,0,1755295909,12989.761582129991,29.96789549999812,53380.40677632001 2025-08-15,22:11:51.000,227,10969042,13565,0,1755295910,12989.795263679996,29.932649850001326,53380.42773768001 2025-08-15,22:11:52.000,227,10969118,13565,0,1755295911,12989.775054749996,29.918551590002608,53380.51158312 2025-08-15,22:11:53.000,227,10969088,13965,0,1755295912,12989.795263679996,29.80576550999831,53380.483634640004 2025-08-15,22:11:54.000,227,10969096,13725,0,1755295913,12989.801999989992,29.692979430001287,53380.4696604 2025-08-15,22:11:55.000,227,10969102,13765,0,1755295914,12989.754845819996,29.61543900000106,53380.47664752001 2025-08-15,22:11:56.000,227,10969009,14085,0,1755295915,12989.741373199991,29.509702050003398,53380.46267328 2025-08-15,22:11:57.000,227,10969007,13805,0,1755295916,12989.727900580001,29.40396509999846,53380.49760888001 2025-08-15,22:11:58.000,227,10969104,14045,0,1755295917,12989.68748272,29.199540330002492,53380.52555736001 2025-08-15,22:11:59.000,227,10969078,13845,0,1755295918,12989.613383309996,29.150196419999702,53380.58844144 2025-08-15,22:12:00.000,227,10968995,13645,0,1755295919,12989.53928389999,29.03036121000332,53380.56748008 2025-08-15,22:12:01.000,227,10969049,13525,0,1755295920,12989.50560235,29.009213819997967,53380.51857024 2025-08-15,22:12:02.000,227,10969034,13645,0,1755295921,12989.451711869995,28.917575129999022,53380.56748008 2025-08-15,22:12:03.000,227,10969052,13765,0,1755295922,12989.39782138999,28.832985569999437,53380.5395316 2025-08-15,22:12:04.000,227,10969041,13605,0,1755295923,12989.38434877,28.840034699998796,53380.52555736001 2025-08-15,22:12:05.000,227,10969138,13565,0,1755295924,12989.350667219995,28.832985569999437,53380.61638992 2025-08-15,22:12:06.000,227,10969075,13565,0,1755295925,12989.32372198,28.783641660003923,53380.58844144 2025-08-15,22:12:07.000,227,10968994,13885,0,1755295926,12989.34393091,28.76249426999857,53380.59542856001 2025-08-15,22:12:08.000,227,10969089,13565,0,1755295927,12989.32372198,28.783641660003923,53380.52555736001 2025-08-15,22:12:09.000,227,10969077,13925,0,1755295928,12989.26309519,28.85413296000479,53380.56049296 2025-08-15,22:12:10.000,227,10969054,13925,0,1755295929,12989.25635887999,28.81888731000072,53380.52555736001 2025-08-15,22:12:11.000,227,10968980,13485,0,1755295930,12989.222677329999,28.917575129999022,53380.51857024 2025-08-15,22:12:12.000,227,10968998,13685,0,1755295931,12989.25635887999,28.917575129999022,53380.434724800005 2025-08-15,22:12:13.000,227,10969164,13765,0,1755295932,12989.269831499994,29.03036121000332,53380.39280208 2025-08-15,22:12:14.000,227,10969047,13565,0,1755295933,12989.23614994999,29.04445947000204,53380.34389224 2025-08-15,22:12:15.000,227,10969100,13805,0,1755295934,12989.31698566999,29.20658946000185,53380.32293088 2025-08-15,22:12:16.000,227,10969116,13685,0,1755295935,12989.35740352999,29.27003163000336,53380.30895664001 2025-08-15,22:12:17.000,227,10969125,13565,0,1755295936,12989.31698566999,29.27003163000336,53380.2949824 2025-08-15,22:12:18.000,227,10969008,13805,0,1755295937,12989.310249359994,29.40396509999846,53380.17620136 2025-08-15,22:12:19.000,227,10969022,14045,0,1755295938,12989.31698566999,29.45330901000125,53380.24607256 2025-08-15,22:12:20.000,227,10969018,13645,0,1755295939,12989.31698566999,29.587242480003624,53380.19017560001 2025-08-15,22:12:21.000,227,10969128,13885,0,1755295940,12989.330458289995,29.700028560000646,53380.17620136 2025-08-15,22:12:22.000,227,10968999,13925,0,1755295941,12989.32372198,29.826912900003663,53380.21113696001 2025-08-15,22:12:23.000,227,10969045,13965,0,1755295942,12989.33719459999,29.90445333000389,53380.12030440001 2025-08-15,22:12:24.000,227,10969107,13805,0,1755295943,12989.330458289995,29.90445333000389,53380.10633016 2025-08-15,22:12:25.000,227,10969036,13405,0,1755295944,12989.310249359994,30.052485059997707,53380.0853688 2025-08-15,22:12:26.000,227,10969051,13965,0,1755295945,12989.330458289995,30.08773071000178,53380.11331728 2025-08-15,22:12:27.000,227,10969024,13925,0,1755295946,12989.29677673999,30.094779840001138,53380.07838168 2025-08-15,22:12:28.000,227,10969010,13605,0,1755295947,12989.249622569994,30.101828970000497,53380.07139456001 2025-08-15,22:12:29.000,227,10969057,13405,0,1755295948,12989.19573208999,30.186418530000083,53380.07139456001 2025-08-15,22:12:30.000,227,10969102,13525,0,1755295949,12989.19573208999,30.122976359998574,53380.050433200006 2025-08-15,22:12:31.000,227,10968997,13845,0,1755295950,12989.135105299989,30.08773071000178,53380.0154976 2025-08-15,22:12:32.000,227,10969213,13565,0,1755295951,12989.108160059994,30.101828970000497,53380.001523360006 2025-08-15,22:12:33.000,227,10969144,13605,0,1755295952,12989.067742199994,30.08068158000242,53380.00851048 2025-08-15,22:12:34.000,227,10968963,13965,0,1755295953,12988.953224929988,29.981993760004116,53380.029471840004 2025-08-15,22:12:35.000,227,10969178,13725,0,1755295954,12988.879125519998,29.953797239999403,53379.93863928 2025-08-15,22:12:36.000,227,10969051,13925,0,1755295955,12988.879125519998,29.925600720001967,53379.95960064 2025-08-15,22:12:37.000,227,10969001,14045,0,1755295956,12988.872389210002,29.89740420000453,53379.99453624001 2025-08-15,22:12:38.000,227,10969134,13805,0,1755295957,12988.818498729997,29.728225079998083,53379.99453624001 2025-08-15,22:12:39.000,227,10969026,13685,0,1755295958,12988.677036219997,29.79166724999959,53379.861780960004 2025-08-15,22:12:40.000,227,10969085,13845,0,1755295959,12988.710717770002,29.62248813000042,53379.93863928 2025-08-15,22:12:41.000,227,10969079,13845,0,1755295960,12988.663563599992,29.62953725999978,53379.96658776 2025-08-15,22:12:42.000,227,10969028,13765,0,1755295961,12988.569255260001,29.544947700000193,53379.882742320005 2025-08-15,22:12:43.000,227,10969066,13805,0,1755295962,12988.549046330001,29.530849440001475,53379.81985824 2025-08-15,22:12:44.000,227,10969036,13725,0,1755295963,12988.434529059996,29.411014229997818,53379.93863928 2025-08-15,22:12:45.000,227,10968997,13565,0,1755295964,12988.441265369991,29.411014229997818,53379.93863928 2025-08-15,22:12:46.000,227,10968962,13725,0,1755295965,12988.38063857999,29.44625988000189,53379.89671656 2025-08-15,22:12:47.000,227,10969062,13805,0,1755295966,12988.26612131,29.38986683999974,53379.84780672 2025-08-15,22:12:48.000,227,10968969,13685,0,1755295967,12988.27959392999,29.375768580001022,53379.89671656 2025-08-15,22:12:49.000,227,10968973,13685,0,1755295968,12988.20549452,29.375768580001022,53379.812871120004 2025-08-15,22:12:50.000,227,10969020,13965,0,1755295969,12988.151604039995,29.375768580001022,53379.79889688 2025-08-15,22:12:51.000,227,10968913,13925,0,1755295970,12988.131395109995,29.361670320002304,53379.74998704 2025-08-15,22:12:52.000,227,10968970,13845,0,1755295971,12988.03708676999,29.38986683999974,53379.80588400001 2025-08-15,22:12:53.000,227,10968946,13725,0,1755295972,12987.956251049989,29.43216162000317,53379.73601280001 2025-08-15,22:12:54.000,227,10968983,13725,0,1755295973,12987.882151639998,29.361670320002304,53379.7010772 2025-08-15,22:12:55.000,227,10969041,13805,0,1755295974,12987.841733779998,29.3969159699991,53379.7709484 2025-08-15,22:12:56.000,227,10969121,14005,0,1755295975,12987.814788539989,29.509702050003398,53379.7010772 2025-08-15,22:12:57.000,227,10969066,13565,0,1755295976,12987.747425439993,29.43921075000253,53379.7010772 2025-08-15,22:12:58.000,227,10969081,14045,0,1755295977,12987.720480199998,29.38281771000038,53379.7709484 2025-08-15,22:12:59.000,227,10969128,13885,0,1755295978,12987.612699240002,29.49560379000468,53379.72203856 2025-08-15,22:13:00.000,227,10968997,13805,0,1755295979,12987.632908170002,29.43921075000253,53379.60325752 2025-08-15,22:13:01.000,227,10969084,13605,0,1755295980,12987.572281380002,29.55904595999891,53379.645180240004 2025-08-15,22:13:02.000,227,10969117,13565,0,1755295981,12987.484709349992,29.516751180002757,53379.715051440005 2025-08-15,22:13:03.000,227,10969140,13765,0,1755295982,12987.504918279992,29.49560379000468,53379.645180240004 2025-08-15,22:13:04.000,227,10968944,13725,0,1755295983,12987.430818870002,29.56609508999827,53379.54037344001 2025-08-15,22:13:05.000,227,10969144,13965,0,1755295984,12987.403873629992,29.55904595999891,53379.67312872 2025-08-15,22:13:06.000,227,10969131,13725,0,1755295985,12987.356719459996,29.61543900000106,53379.631206 2025-08-15,22:13:07.000,227,10969108,13725,0,1755295986,12987.309565290001,29.650684649997856,53379.60325752 2025-08-15,22:13:08.000,227,10969130,13765,0,1755295987,12987.316301599996,29.692979430001287,53379.5613348 2025-08-15,22:13:09.000,227,10969128,13645,0,1755295988,12987.363455769992,29.636586389999138,53379.57530904 2025-08-15,22:13:10.000,227,10969032,13805,0,1755295989,12987.343246839991,29.66478291000385,53379.58928328001 2025-08-15,22:13:11.000,227,10969013,13725,0,1755295990,12987.309565290001,29.685930300001928,53379.477489360004 2025-08-15,22:13:12.000,227,10969112,13765,0,1755295991,12987.26914743,29.636586389999138,53379.44954088001 2025-08-15,22:13:13.000,227,10969036,13725,0,1755295992,12987.2489385,29.580193350004265,53379.50543784 2025-08-15,22:13:14.000,227,10969068,14245,0,1755295993,12987.302828979991,29.587242480003624,53379.49146360001 2025-08-15,22:13:15.000,227,10969130,13805,0,1755295994,12987.302828979991,29.55904595999891,53379.42159240001 2025-08-15,22:13:16.000,227,10969072,13645,0,1755295995,12987.356719459996,29.50265292000404,53379.43556664 2025-08-15,22:13:17.000,227,10969076,13885,0,1755295996,12987.349983150001,29.45330901000125,53379.48447648 2025-08-15,22:13:18.000,227,10969087,13805,0,1755295997,12987.370192080001,29.40396509999846,53379.477489360004 2025-08-15,22:13:19.000,227,10968954,14045,0,1755295998,12987.390401010001,29.354621190002945,53379.48447648 2025-08-15,22:13:20.000,227,10969078,14085,0,1755295999,12987.437555179997,29.326424669998232,53379.428579520005 2025-08-15,22:13:21.000,227,10969104,13685,0,1755296000,12987.451027800002,29.319375539998873,53379.44954088001 2025-08-15,22:13:22.000,227,10969116,13805,0,1755296001,12987.451027800002,29.234785979999288,53379.49146360001 2025-08-15,22:13:23.000,227,10969163,13765,0,1755296002,12987.531863520002,29.21363859000121,53379.49146360001 2025-08-15,22:13:24.000,227,10968995,14045,0,1755296003,12987.552072450002,29.129049030001624,53379.498450720006 2025-08-15,22:13:25.000,227,10969077,13925,0,1755296004,12987.518390899997,29.072655989999475,53379.49146360001 2025-08-15,22:13:26.000,227,10969054,13965,0,1755296005,12987.585753999992,29.03036121000332,53379.44255376 2025-08-15,22:13:27.000,227,10969041,13605,0,1755296006,12987.632908170002,29.04445947000204,53379.44255376 2025-08-15,22:13:28.000,227,10969085,13645,0,1755296007,12987.733952819988,28.99511555999925,53379.48447648 2025-08-15,22:13:29.000,227,10968976,13965,0,1755296008,12987.673326030002,28.97396817000117,53379.51941208001 2025-08-15,22:13:30.000,227,10969074,13965,0,1755296009,12987.767634369993,28.959869910002453,53379.456528 2025-08-15,22:13:31.000,227,10969181,14165,0,1755296010,12987.767634369993,28.945771650003735,53379.49146360001 2025-08-15,22:13:32.000,227,10969119,13765,0,1755296011,12987.733952819988,28.98806642999989,53379.456528 2025-08-15,22:13:33.000,227,10969141,13925,0,1755296012,12987.760898059998,28.966919040001812,53379.43556664 2025-08-15,22:13:34.000,227,10969113,14165,0,1755296013,12987.787843299993,29.065606860000116,53379.498450720006 2025-08-15,22:13:35.000,227,10968967,14005,0,1755296014,12987.781106989998,29.03036121000332,53379.477489360004 2025-08-15,22:13:36.000,227,10969010,13725,0,1755296015,12987.848470089993,29.09380338000483,53379.44954088001 2025-08-15,22:13:37.000,227,10969105,14005,0,1755296016,12987.767634369993,29.114950770002906,53379.56832192001 2025-08-15,22:13:38.000,227,10969056,14005,0,1755296017,12987.895624259989,29.21363859000121,53379.456528 2025-08-15,22:13:39.000,227,10969023,13725,0,1755296018,12987.922569499999,29.22773684999993,53379.46351512 2025-08-15,22:13:40.000,227,10969169,14045,0,1755296019,12987.949514739994,29.375768580001022,53379.51242496 2025-08-15,22:13:41.000,227,10969073,13805,0,1755296020,12988.030350459994,29.354621190002945,53379.47050224001 2025-08-15,22:13:42.000,227,10969003,13885,0,1755296021,12988.03708676999,29.375768580001022,53379.53338632 2025-08-15,22:13:43.000,227,10968892,13765,0,1755296022,12988.010141529994,29.38281771000038,53379.44954088001 2025-08-15,22:13:44.000,227,10969107,13845,0,1755296023,12988.08424094,29.425112490003812,53379.46351512 2025-08-15,22:13:45.000,227,10969160,14045,0,1755296024,12988.16507666,29.49560379000468,53379.49146360001 2025-08-15,22:13:46.000,227,10969085,14005,0,1755296025,12988.17854927999,29.460358140000608,53379.53338632 2025-08-15,22:13:47.000,227,10969186,14245,0,1755296026,12988.22570345,29.56609508999827,53379.49146360001 2025-08-15,22:13:48.000,227,10969069,13885,0,1755296027,12988.17854927999,29.516751180002757,53379.477489360004 2025-08-15,22:13:49.000,227,10969197,13725,0,1755296028,12988.23917606999,29.460358140000608,53379.526399200004 2025-08-15,22:13:50.000,227,10969249,13805,0,1755296029,12988.18528559,29.45330901000125,53379.54037344001 2025-08-15,22:13:51.000,227,10969127,13925,0,1755296030,12988.26612131,29.474456399999326,53379.55434768 2025-08-15,22:13:52.000,227,10969174,14005,0,1755296031,12988.26612131,29.43216162000317,53379.60325752 2025-08-15,22:13:53.000,227,10968971,13925,0,1755296032,12988.232439759995,29.50265292000404,53379.56832192001 2025-08-15,22:13:54.000,227,10969196,13765,0,1755296033,12988.20549452,29.488554659998044,53379.67312872 2025-08-15,22:13:55.000,227,10968970,13885,0,1755296034,12988.17854927999,29.49560379000468,53379.645180240004 2025-08-15,22:13:56.000,227,10969066,14325,0,1755296035,12988.192021899995,29.474456399999326,53379.60325752 2025-08-15,22:13:57.000,227,10969246,14205,0,1755296036,12988.13813141999,29.594291610002983,53379.73601280001 2025-08-15,22:13:58.000,227,10969335,14085,0,1755296037,12988.212230829995,29.551996829999553,53379.694090080004 2025-08-15,22:13:59.000,227,10969015,13965,0,1755296038,12987.97645997999,29.49560379000468,53379.715051440005 2025-08-15,22:14:00.000,227,10969205,14085,0,1755296039,12988.090977249994,29.474456399999326,53379.60325752 2025-08-15,22:14:01.000,227,10968991,13805,0,1755296040,12988.08424094,29.49560379000468,53379.80588400001 2025-08-15,22:14:02.000,227,10969080,13805,0,1755296041,12988.11792248999,29.481505529998685,53379.79190976 2025-08-15,22:14:03.000,227,10968917,13965,0,1755296042,12988.13813141999,29.305277280000155,53379.694090080004 2025-08-15,22:14:04.000,227,10968925,14045,0,1755296043,12987.936042119989,29.340522930004227,53379.70806432001 2025-08-15,22:14:05.000,227,10969015,14125,0,1755296044,12988.010141529994,29.460358140000608,53379.73601280001 2025-08-15,22:14:06.000,227,10969025,13885,0,1755296045,12987.949514739994,29.411014229997818,53379.84780672 2025-08-15,22:14:07.000,227,10969149,14005,0,1755296046,12988.14486773,29.25593337000464,53379.58928328001 2025-08-15,22:14:08.000,227,10969015,13965,0,1755296047,12988.05729569999,29.411014229997818,53379.456528 2025-08-15,22:14:09.000,227,10969034,14165,0,1755296048,12988.030350459994,29.27708076000272,53379.48447648 2025-08-15,22:14:10.000,227,10969258,14325,0,1755296049,12988.17854927999,29.368719450001663,53379.666141600006 2025-08-15,22:14:11.000,227,10969387,14165,0,1755296050,12988.08424094,29.312326409999514,53379.694090080004 2025-08-15,22:14:12.000,227,10969096,14165,0,1755296051,12988.14486773,29.192491200003133,53379.53338632 2025-08-15,22:14:13.000,227,10969079,14085,0,1755296052,12988.24591238,29.312326409999514,53379.5613348 2025-08-15,22:14:14.000,227,10969079,13885,0,1755296053,12988.25938499999,29.481505529998685,53379.70806432001 2025-08-15,22:14:15.000,227,10968913,14245,0,1755296054,12988.36716596,29.22068772000057,53379.51941208001 2025-08-15,22:14:16.000,227,10968990,13845,0,1755296055,12988.38063857999,29.305277280000155,53379.5613348 2025-08-15,22:14:17.000,227,10969032,14245,0,1755296056,12988.313275479995,29.178392940004414,53379.631206 2025-08-15,22:14:18.000,227,10968928,14045,0,1755296057,12988.528837400001,29.375768580001022,53379.55434768 2025-08-15,22:14:19.000,227,10969087,14005,0,1755296058,12988.461474299991,29.16429467999842,53379.54037344001 2025-08-15,22:14:20.000,227,10969193,13925,0,1755296059,12988.454737989996,29.375768580001022,53379.379669680005 2025-08-15,22:14:21.000,227,10969043,13885,0,1755296060,12988.582727879992,29.319375539998873,53379.39364392 2025-08-15,22:14:22.000,227,10969195,14205,0,1755296061,12988.623145739992,29.333473800004867,53379.48447648 2025-08-15,22:14:23.000,227,10968979,14245,0,1755296062,12988.703981459992,29.312326409999514,53379.51941208001 2025-08-15,22:14:24.000,227,10969065,13965,0,1755296063,12988.751135630002,29.27708076000272,53379.55434768 2025-08-15,22:14:25.000,227,10969029,14165,0,1755296064,12988.663563599992,29.22068772000057,53379.51941208001 2025-08-15,22:14:26.000,227,10969144,14045,0,1755296065,12988.831971350002,29.25593337000464,53379.54037344001 2025-08-15,22:14:27.000,227,10969151,13765,0,1755296066,12988.845443969993,29.262982500004,53379.54037344001 2025-08-15,22:14:28.000,227,10969095,14205,0,1755296067,12988.730926700002,29.16429467999842,53379.55434768 2025-08-15,22:14:29.000,227,10969287,14205,0,1755296068,12988.899334449998,29.192491200003133,53379.631206 2025-08-15,22:14:30.000,227,10969049,14165,0,1755296069,12988.912807070003,29.178392940004414,53379.666141600006 2025-08-15,22:14:31.000,227,10969016,14245,0,1755296070,12988.926279689993,29.16429467999842,53379.5613348 2025-08-15,22:14:32.000,227,10968953,14125,0,1755296071,12988.899334449998,29.16429467999842,53379.54037344001 2025-08-15,22:14:33.000,227,10969102,13965,0,1755296072,12988.966697549993,29.192491200003133,53379.70806432001 2025-08-15,22:14:34.000,227,10969144,14245,0,1755296073,12988.906070759993,29.234785979999288,53379.63819312001 2025-08-15,22:14:35.000,227,10969127,14005,0,1755296074,12988.852180280002,29.22068772000057,53379.645180240004 2025-08-15,22:14:36.000,227,10969142,14125,0,1755296075,12988.885861829993,29.411014229997818,53379.7010772 2025-08-15,22:14:37.000,227,10968911,14045,0,1755296076,12988.879125519998,29.368719450001663,53379.715051440005 2025-08-15,22:14:38.000,227,10969030,13885,0,1755296077,12988.845443969993,29.481505529998685,53379.666141600006 2025-08-15,22:14:39.000,227,10969028,14405,0,1755296078,12988.858916589998,29.551996829999553,53379.631206 2025-08-15,22:14:40.000,227,10969114,14245,0,1755296079,12988.811762420002,29.580193350004265,53379.68011584 2025-08-15,22:14:41.000,227,10969107,14125,0,1755296080,12988.831971350002,29.685930300001928,53379.74299992 2025-08-15,22:14:42.000,227,10969036,14405,0,1755296081,12988.825235039993,29.636586389999138,53379.645180240004 2025-08-15,22:14:43.000,227,10969109,14045,0,1755296082,12988.885861829993,29.6083898700017,53379.72203856 2025-08-15,22:14:44.000,227,10969034,14005,0,1755296083,12988.730926700002,29.61543900000106,53379.56832192001 2025-08-15,22:14:45.000,227,10969049,14245,0,1755296084,12988.656827289997,29.749372470003436,53379.666141600006 2025-08-15,22:14:46.000,227,10968958,14045,0,1755296085,12988.811762420002,29.700028560000646,53379.833832480006 2025-08-15,22:14:47.000,227,10969165,14045,0,1755296086,12988.569255260001,29.728225079998083,53379.60325752 2025-08-15,22:14:48.000,227,10969144,14045,0,1755296087,12988.670299910002,29.692979430001287,53379.81985824 2025-08-15,22:14:49.000,227,10968884,14045,0,1755296088,12988.589464190001,29.594291610002983,53379.70806432001 2025-08-15,22:14:50.000,227,10968884,14245,0,1755296089,12988.596200499996,29.62953725999978,53379.56832192001 2025-08-15,22:14:51.000,227,10969249,14245,0,1755296090,12988.515364779996,29.509702050003398,53379.498450720006 2025-08-15,22:14:52.000,227,10969104,14125,0,1755296091,12988.501892159991,29.40396509999846,53379.55434768 2025-08-15,22:14:53.000,227,10969070,14125,0,1755296092,12988.414320129996,29.3969159699991,53379.84780672 2025-08-15,22:14:54.000,227,10969138,14405,0,1755296093,12988.414320129996,29.481505529998685,53379.75697416001 2025-08-15,22:14:55.000,227,10969065,14165,0,1755296094,12988.454737989996,29.15724554999906,53379.60325752 2025-08-15,22:14:56.000,227,10968973,14365,0,1755296095,12988.26612131,29.248884239998006,53379.58928328001 2025-08-15,22:14:57.000,227,10969200,14525,0,1755296096,12988.28633024,29.45330901000125,53379.68011584 2025-08-15,22:14:58.000,227,10969060,14045,0,1755296097,12988.272857619995,29.375768580001022,53379.22595304 2025-08-15,22:14:59.000,227,10969210,14365,0,1755296098,12988.44800168,29.312326409999514,53379.715051440005 2025-08-15,22:15:00.000,227,10969317,14565,0,1755296099,12988.212230829995,29.143147290000343,53379.28185000001 2025-08-15,22:15:01.000,227,10968926,14045,0,1755296100,12988.22570345,29.530849440001475,53379.53338632 2025-08-15,22:15:02.000,227,10968981,14125,0,1755296101,12988.17854927999,29.544947700000193,53379.428579520005 2025-08-15,22:15:03.000,227,10969015,14325,0,1755296102,12988.34695703,29.6083898700017,53379.46351512 2025-08-15,22:15:04.000,227,10968895,14285,0,1755296103,12988.15834034999,29.460358140000608,53379.46351512 2025-08-15,22:15:05.000,227,10969427,14405,0,1755296104,12988.434529059996,29.411014229997818,53379.48447648 2025-08-15,22:15:06.000,227,10969463,14565,0,1755296105,12988.313275479995,29.354621190002945,53379.51941208001 2025-08-15,22:15:07.000,227,10968860,14285,0,1755296106,12988.353693339996,29.61543900000106,53379.53338632 2025-08-15,22:15:08.000,227,10969088,14205,0,1755296107,12988.373902269996,29.488554659998044,53379.23294016001 2025-08-15,22:15:09.000,227,10968882,14125,0,1755296108,12988.515364779996,29.700028560000646,53379.58229616 2025-08-15,22:15:10.000,227,10969256,14605,0,1755296109,12988.48841954,29.742323340004077,53379.2469144 2025-08-15,22:15:11.000,227,10969257,14285,0,1755296110,12988.542310019991,29.84806029000174,53379.40761816 2025-08-15,22:15:12.000,227,10969194,14165,0,1755296111,12988.656827289997,29.81281463999767,53379.44954088001 2025-08-15,22:15:13.000,227,10969306,14365,0,1755296112,12988.562518949991,29.777568990000873,53379.477489360004 2025-08-15,22:15:14.000,227,10969018,14405,0,1755296113,12988.690508840002,29.90445333000389,53379.37268256001 2025-08-15,22:15:15.000,227,10969285,14605,0,1755296114,12988.596200499996,29.876256809999177,53379.50543784 2025-08-15,22:15:16.000,227,10969129,14525,0,1755296115,12988.582727879992,29.981993760004116,53379.477489360004 2025-08-15,22:15:17.000,227,10969166,14205,0,1755296116,12988.697245149997,29.989042890003475,53379.3167856 2025-08-15,22:15:18.000,227,10969054,14405,0,1755296117,12988.636618359997,29.918551590002608,53379.32377272001 2025-08-15,22:15:19.000,227,10969083,14605,0,1755296118,12988.670299910002,29.996092020002834,53379.43556664 2025-08-15,22:15:20.000,227,10969078,14605,0,1755296119,12988.636618359997,29.960846369998762,53379.40063104001 2025-08-15,22:15:21.000,227,10969065,14405,0,1755296120,12988.629882050001,30.03133766999963,53379.37268256001 2025-08-15,22:15:22.000,227,10969129,14565,0,1755296121,12988.643354669992,30.03838679999899,53379.526399200004 2025-08-15,22:15:23.000,227,10969128,14285,0,1755296122,12988.562518949991,30.052485059997707,53379.55434768 2025-08-15,22:15:24.000,227,10969052,14685,0,1755296123,12988.528837400001,30.130025489997934,53379.42159240001 2025-08-15,22:15:25.000,227,10968969,14445,0,1755296124,12988.562518949991,29.989042890003475,53379.40063104001 2025-08-15,22:15:26.000,227,10969026,14205,0,1755296125,12988.528837400001,30.052485059997707,53379.44954088001 2025-08-15,22:15:27.000,227,10969064,14285,0,1755296126,12988.528837400001,30.101828970000497,53379.50543784 2025-08-15,22:15:28.000,227,10969087,14325,0,1755296127,12988.508628470001,30.108878099999856,53379.53338632 2025-08-15,22:15:29.000,227,10969170,14365,0,1755296128,12988.44800168,29.960846369998762,53379.61723176001 2025-08-15,22:15:30.000,227,10969033,14165,0,1755296129,12988.40758382,30.094779840001138,53379.61723176001 2025-08-15,22:15:31.000,227,10969098,14325,0,1755296130,12988.353693339996,30.0665833200037,53379.58229616 2025-08-15,22:15:32.000,227,10968942,14245,0,1755296131,12988.293066549995,29.918551590002608,53379.55434768 2025-08-15,22:15:33.000,227,10968941,14325,0,1755296132,12988.313275479995,30.059534190004342,53379.526399200004 2025-08-15,22:15:34.000,227,10969013,14405,0,1755296133,12988.32001178999,30.02428854000027,53379.48447648 2025-08-15,22:15:35.000,227,10969028,14445,0,1755296134,12988.34022071999,30.02428854000027,53379.631206 2025-08-15,22:15:36.000,227,10968899,14765,0,1755296135,12988.272857619995,29.996092020002834,53379.51941208001 2025-08-15,22:15:37.000,227,10969023,14485,0,1755296136,12988.212230829995,29.981993760004116,53379.666141600006 2025-08-15,22:15:38.000,227,10969048,14405,0,1755296137,12988.11792248999,30.08068158000242,53379.47050224001 2025-08-15,22:15:39.000,227,10968877,14285,0,1755296138,12988.23917606999,29.939698980000685,53379.547360560005 2025-08-15,22:15:40.000,227,10969128,14445,0,1755296139,12988.14486773,30.115927229999215,53379.68710296001 2025-08-15,22:15:41.000,227,10969023,14205,0,1755296140,12988.16507666,30.003141150002193,53379.50543784 2025-08-15,22:15:42.000,227,10969121,14365,0,1755296141,12988.16507666,29.974944630004757,53379.51242496 2025-08-15,22:15:43.000,227,10968937,14605,0,1755296142,12988.18528559,29.981993760004116,53379.547360560005 2025-08-15,22:15:44.000,227,10968934,14325,0,1755296143,12988.06403201,29.883305939998536,53379.46351512 2025-08-15,22:15:45.000,227,10969034,14565,0,1755296144,12988.01687783999,29.932649850001326,53379.526399200004 2025-08-15,22:15:46.000,227,10969357,14805,0,1755296145,12988.07750462999,29.989042890003475,53379.35172120001 2025-08-15,22:15:47.000,227,10969152,14765,0,1755296146,12988.212230829995,30.03133766999963,53379.51242496 2025-08-15,22:15:48.000,227,10969256,14365,0,1755296147,12988.212230829995,29.784618120000232,53379.526399200004 2025-08-15,22:15:49.000,227,10968990,14325,0,1755296148,12987.942778429999,29.8551094200011,53379.40761816 2025-08-15,22:15:50.000,227,10969292,14445,0,1755296149,12988.06403201,29.925600720001967,53379.30281136001 2025-08-15,22:15:51.000,227,10969032,14525,0,1755296150,12988.010141529994,29.960846369998762,53379.330759840006 2025-08-15,22:15:52.000,227,10968782,14365,0,1755296151,12987.989932599994,29.84101116000238,53379.58229616 2025-08-15,22:15:53.000,227,10968905,14525,0,1755296152,12988.10444987,30.08773071000178,53379.36569544 2025-08-15,22:15:54.000,227,10969111,14485,0,1755296153,12988.010141529994,29.890355069997895,53379.3167856 2025-08-15,22:15:55.000,227,10968810,14565,0,1755296154,12988.023614149999,29.650684649997856,53379.33774696 2025-08-15,22:15:56.000,227,10969143,14565,0,1755296155,12987.989932599994,29.84806029000174,53379.33774696 2025-08-15,22:15:57.000,227,10968969,14405,0,1755296156,12988.090977249994,29.80576550999831,53379.21896592 2025-08-15,22:15:58.000,227,10969047,14485,0,1755296157,12988.151604039995,29.939698980000685,53379.35172120001 2025-08-15,22:15:59.000,227,10969143,14605,0,1755296158,12988.171812969995,29.946748110000044,53379.23992728 2025-08-15,22:16:00.000,227,10969053,14405,0,1755296159,12988.19875820999,29.826912900003663,53379.21896592 2025-08-15,22:16:01.000,227,10969147,14445,0,1755296160,12988.1246588,29.756421600002795,53379.29582424 2025-08-15,22:16:02.000,227,10968992,14365,0,1755296161,12988.15834034999,29.81281463999767,53379.2469144 2025-08-15,22:16:03.000,227,10969088,14445,0,1755296162,12988.111186179995,29.8551094200011,53379.22595304 2025-08-15,22:16:04.000,227,10969151,14365,0,1755296163,12988.10444987,29.84101116000238,53379.260888640005 2025-08-15,22:16:05.000,227,10969157,14565,0,1755296164,12988.26612131,29.707077690000006,53379.32377272001 2025-08-15,22:16:06.000,227,10968986,14485,0,1755296165,12988.111186179995,29.735274210004718,53379.28883712 2025-08-15,22:16:07.000,227,10969042,14365,0,1755296166,12988.17854927999,29.80576550999831,53379.29582424 2025-08-15,22:16:08.000,227,10969163,14565,0,1755296167,12988.20549452,29.67888117000257,53379.28883712 2025-08-15,22:16:09.000,227,10969195,14725,0,1755296168,12988.24591238,29.650684649997856,53379.15608184001 2025-08-15,22:16:10.000,227,10969140,14565,0,1755296169,12988.21896713999,29.79166724999959,53379.2469144 2025-08-15,22:16:11.000,227,10969186,14525,0,1755296170,12988.070768319994,29.721175949998724,53379.19800456 2025-08-15,22:16:12.000,227,10968895,14405,0,1755296171,12988.18528559,29.467407269999967,53379.27486288 2025-08-15,22:16:13.000,227,10968873,14245,0,1755296172,12988.22570345,29.728225079998083,53379.28185000001 2025-08-15,22:16:14.000,227,10969452,14845,0,1755296173,12988.24591238,29.756421600002795,53379.27486288 2025-08-15,22:16:15.000,227,10969128,14285,0,1755296174,12988.29980285999,29.84101116000238,53379.428579520005 2025-08-15,22:16:16.000,227,10969069,14445,0,1755296175,12988.272857619995,29.756421600002795,53379.40761816 2025-08-15,22:16:17.000,227,10969226,14645,0,1755296176,12988.26612131,29.883305939998536,53379.3866568 2025-08-15,22:16:18.000,227,10969024,14445,0,1755296177,12988.272857619995,30.059534190004342,53379.19800456 2025-08-15,22:16:19.000,227,10969027,14525,0,1755296178,12988.421056439991,29.79871637999895,53379.36569544 2025-08-15,22:16:20.000,227,10969156,14445,0,1755296179,12988.562518949991,29.96789549999812,53379.35172120001 2025-08-15,22:16:21.000,227,10969056,14325,0,1755296180,12988.501892159991,29.960846369998762,53379.25390152001 2025-08-15,22:16:22.000,227,10968976,14485,0,1755296181,12988.609673120001,29.974944630004757,53379.33774696 2025-08-15,22:16:23.000,227,10969040,14765,0,1755296182,12988.40084750999,29.932649850001326,53379.07922352 2025-08-15,22:16:24.000,227,10968945,14485,0,1755296183,12988.677036219997,30.01723941000091,53379.18403032001 2025-08-15,22:16:25.000,227,10969098,14885,0,1755296184,12988.744399319992,30.08068158000242,53379.18403032001 2025-08-15,22:16:26.000,227,10969347,14445,0,1755296185,12988.683772529992,30.0665833200037,53379.28185000001 2025-08-15,22:16:27.000,227,10969080,14685,0,1755296186,12988.791553490002,29.876256809999177,53379.22595304 2025-08-15,22:16:28.000,227,10969028,14445,0,1755296187,12988.596200499996,30.03133766999963,53379.260888640005 2025-08-15,22:16:29.000,227,10968982,14765,0,1755296188,12988.724190389992,29.79871637999895,53379.379669680005 2025-08-15,22:16:30.000,227,10968884,14405,0,1755296189,12988.784817179992,29.918551590002608,53379.37268256001 2025-08-15,22:16:31.000,227,10969087,14525,0,1755296190,12988.757871939997,30.010190280001552,53379.28185000001 2025-08-15,22:16:32.000,227,10969096,14485,0,1755296191,12988.724190389992,29.925600720001967,53379.35172120001 2025-08-15,22:16:33.000,227,10969076,14485,0,1755296192,12988.838707659997,29.756421600002795,53379.54037344001 2025-08-15,22:16:34.000,227,10969310,14525,0,1755296193,12988.845443969993,29.932649850001326,53379.49146360001 2025-08-15,22:16:35.000,227,10969152,14365,0,1755296194,12988.852180280002,29.939698980000685,53379.28185000001 2025-08-15,22:16:36.000,227,10969147,14565,0,1755296195,12988.845443969993,29.84806029000174,53379.54037344001 2025-08-15,22:16:37.000,227,10969183,14205,0,1755296196,12988.811762420002,29.777568990000873,53379.49146360001 2025-08-15,22:16:38.000,227,10968959,14285,0,1755296197,12988.865652899993,29.66478291000385,53379.498450720006 2025-08-15,22:16:39.000,227,10969038,14445,0,1755296198,12988.852180280002,29.777568990000873,53379.43556664 2025-08-15,22:16:40.000,227,10969068,14565,0,1755296199,12988.899334449998,29.721175949998724,53379.526399200004 2025-08-15,22:16:41.000,227,10969001,14165,0,1755296200,12988.933015999988,29.728225079998083,53379.50543784 2025-08-15,22:16:42.000,227,10969246,14605,0,1755296201,12988.980170169998,29.79166724999959,53379.44954088001 2025-08-15,22:16:43.000,227,10969035,14565,0,1755296202,12989.067742199994,29.84101116000238,53379.43556664 2025-08-15,22:16:44.000,227,10969167,14445,0,1755296203,12989.141841609999,29.883305939998536,53379.47050224001 2025-08-15,22:16:45.000,227,10968964,14525,0,1755296204,12989.128368989994,29.96789549999812,53379.42159240001 2025-08-15,22:16:46.000,227,10969043,14365,0,1755296205,12989.222677329999,29.918551590002608,53379.477489360004 2025-08-15,22:16:47.000,227,10969004,14525,0,1755296206,12989.188995779994,30.052485059997707,53379.51242496 2025-08-15,22:16:48.000,227,10969073,14365,0,1755296207,12989.26309519,30.151172880003287,53379.44954088001 2025-08-15,22:16:49.000,227,10968962,14565,0,1755296208,12989.35740352999,30.27100808999967,53379.48447648 2025-08-15,22:16:50.000,227,10969167,14165,0,1755296209,12989.37761245999,30.419039820000762,53379.41460528 2025-08-15,22:16:51.000,227,10969064,14445,0,1755296210,12989.50560235,30.32035200000246,53379.49146360001 2025-08-15,22:16:52.000,227,10969095,14405,0,1755296211,12989.492129729995,30.47543286000291,53379.51941208001 2025-08-15,22:16:53.000,227,10969091,14565,0,1755296212,12989.606647,30.750348929999745,53379.51941208001 2025-08-15,22:16:54.000,227,10968993,14365,0,1755296213,12989.613383309996,30.792643710003176,53379.37268256001 2025-08-15,22:16:55.000,227,10968908,14205,0,1755296214,12989.572965449996,30.990019349999784,53379.44954088001 2025-08-15,22:16:56.000,227,10969033,14485,0,1755296215,12989.653801169996,30.961822830002347,53379.39364392 2025-08-15,22:16:57.000,227,10969141,14245,0,1755296216,12989.700955339991,31.06755978000001,53379.36569544 2025-08-15,22:16:58.000,227,10969097,14365,0,1755296217,12989.748109510001,31.102805430004082,53379.3167856 2025-08-15,22:16:59.000,227,10969126,14325,0,1755296218,12989.808736300001,31.194444120003027,53379.42159240001 2025-08-15,22:17:00.000,227,10969046,14245,0,1755296219,12989.795263679996,31.159198469998955,53379.46351512 2025-08-15,22:17:01.000,227,10968994,14445,0,1755296220,12989.855890469997,31.194444120003027,53379.46351512 2025-08-15,22:17:02.000,227,10969021,14525,0,1755296221,12989.862626779992,31.173296729997674,53379.40761816 2025-08-15,22:17:03.000,227,10969124,14245,0,1755296222,12989.849154160001,31.138051080000878,53379.456528 2025-08-15,22:17:04.000,227,10969178,14285,0,1755296223,12989.936726189997,31.201493250002386,53379.43556664 2025-08-15,22:17:05.000,227,10968962,14285,0,1755296224,12989.943462499992,31.173296729997674,53379.428579520005 2025-08-15,22:17:06.000,227,10968995,14365,0,1755296225,12989.956935119997,31.194444120003027,53379.44255376 2025-08-15,22:17:07.000,227,10969031,14365,0,1755296226,12989.983880359992,31.08165803999873,53379.47050224001 2025-08-15,22:17:08.000,227,10969050,14525,0,1755296227,12990.064716079993,31.13100195000152,53379.55434768 2025-08-15,22:17:09.000,227,10969034,14445,0,1755296228,12990.078188699998,31.046412390001933,53379.61024464 2025-08-15,22:17:10.000,227,10968886,14485,0,1755296229,12990.037770839997,30.982970220000425,53379.50543784 2025-08-15,22:17:11.000,227,10968998,14725,0,1755296230,12990.132079180003,30.982970220000425,53379.56832192001 2025-08-15,22:17:12.000,227,10969039,14525,0,1755296231,12990.084925009993,30.94067544000427,53379.56832192001 2025-08-15,22:17:13.000,227,10969006,14525,0,1755296232,12990.138815489998,30.88428240000212,53379.50543784 2025-08-15,22:17:14.000,227,10969024,14525,0,1755296233,12989.983880359992,30.982970220000425,53379.55434768 2025-08-15,22:17:15.000,227,10969051,14485,0,1755296234,12990.111870250003,30.912478919999558,53379.58928328001 2025-08-15,22:17:16.000,227,10969019,14245,0,1755296235,12990.064716079993,30.827889359999972,53379.58229616 2025-08-15,22:17:17.000,227,10968952,14565,0,1755296236,12990.017561909997,30.88428240000212,53379.58229616 2025-08-15,22:17:18.000,227,10969128,14485,0,1755296237,12989.956935119997,30.84903674999805,53379.694090080004 2025-08-15,22:17:19.000,227,10968979,14165,0,1755296238,12989.876099399997,30.778545450004458,53379.631206 2025-08-15,22:17:20.000,227,10969020,14285,0,1755296239,12989.862626779992,30.856085880004684,53379.49146360001 2025-08-15,22:17:21.000,227,10968998,14405,0,1755296240,12989.943462499992,30.9054297900002,53379.65915448001 2025-08-15,22:17:22.000,227,10969173,14365,0,1755296241,12989.956935119997,30.919528049998917,53379.694090080004 2025-08-15,22:17:23.000,227,10968996,14645,0,1755296242,12989.896308329997,30.89133153000148,53379.596270400005 2025-08-15,22:17:24.000,227,10968949,14445,0,1755296243,12989.909780950002,30.863135010004044,53379.73601280001 2025-08-15,22:17:25.000,227,10968996,14365,0,1755296244,12989.943462499992,30.856085880004684,53379.645180240004 2025-08-15,22:17:26.000,227,10969061,14525,0,1755296245,12989.936726189997,30.877233270002762,53379.67312872 2025-08-15,22:17:27.000,227,10969098,14525,0,1755296246,12989.916517259997,30.813791100001254,53379.715051440005 2025-08-15,22:17:28.000,227,10968973,14565,0,1755296247,12989.936726189997,30.764447189998464,53379.715051440005 2025-08-15,22:17:29.000,227,10969135,14245,0,1755296248,12989.869363090002,30.806741970001895,53379.62421888 2025-08-15,22:17:30.000,227,10969011,14245,0,1755296249,12989.849154160001,30.799692840002535,53379.73601280001 2025-08-15,22:17:31.000,227,10968988,14325,0,1755296250,12989.842417849992,30.750348929999745,53379.631206 2025-08-15,22:17:32.000,227,10969192,14325,0,1755296251,12989.882835709992,30.70100502000423,53379.62421888 2025-08-15,22:17:33.000,227,10969063,14205,0,1755296252,12989.882835709992,30.71510328000295,53379.56832192001 2025-08-15,22:17:34.000,227,10969037,14645,0,1755296253,12989.842417849992,30.757398059999105,53379.65915448001 2025-08-15,22:17:35.000,227,10968967,14325,0,1755296254,12989.828945230001,30.750348929999745,53379.55434768 2025-08-15,22:17:36.000,227,10969013,14485,0,1755296255,12989.882835709992,30.84198761999869,53379.62421888 2025-08-15,22:17:37.000,227,10969045,14565,0,1755296256,12989.909780950002,30.750348929999745,53379.63819312001 2025-08-15,22:17:38.000,227,10969078,14485,0,1755296257,12989.849154160001,30.792643710003176,53379.666141600006 2025-08-15,22:17:39.000,227,10968994,14485,0,1755296258,12989.781791059992,30.750348929999745,53379.53338632 2025-08-15,22:17:40.000,227,10969137,14445,0,1755296259,12989.801999989992,30.736250670001027,53379.65915448001 2025-08-15,22:17:41.000,227,10969141,14365,0,1755296260,12989.828945230001,30.778545450004458,53379.645180240004 2025-08-15,22:17:42.000,227,10969099,14285,0,1755296261,12989.788527370001,30.693955890004872,53379.61723176001 2025-08-15,22:17:43.000,227,10969066,14205,0,1755296262,12989.68748272,30.679857629998878,53379.68710296001 2025-08-15,22:17:44.000,227,10969120,14405,0,1755296263,12989.640328549991,30.771496319997823,53379.77793552 2025-08-15,22:17:45.000,227,10969088,14365,0,1755296264,12989.727900580001,30.72215241000231,53379.70806432001 2025-08-15,22:17:46.000,227,10969143,14205,0,1755296265,12989.700955339991,30.686906759998237,53379.65915448001 2025-08-15,22:17:47.000,227,10969122,14445,0,1755296266,12989.66727379,30.65166111000144,53379.62421888 2025-08-15,22:17:48.000,227,10969008,14645,0,1755296267,12989.59991068999,30.729201540001668,53379.72203856 2025-08-15,22:17:49.000,227,10968964,14405,0,1755296268,12989.613383309996,30.70100502000423,53379.73601280001 2025-08-15,22:17:50.000,227,10969032,14205,0,1755296269,12989.56622914,30.743299800000386,53379.72902568 2025-08-15,22:17:51.000,227,10969121,14365,0,1755296270,12989.58643807,30.70805415000359,53379.68011584 2025-08-15,22:17:52.000,227,10968872,14325,0,1755296271,12989.572965449996,30.72215241000231,53379.666141600006 2025-08-15,22:17:53.000,227,10969034,14445,0,1755296272,12989.532547589995,30.693955890004872,53379.7709484 2025-08-15,22:17:54.000,227,10969121,14365,0,1755296273,12989.613383309996,30.67280849999952,53379.694090080004 2025-08-15,22:17:55.000,227,10969012,14445,0,1755296274,12989.532547589995,30.764447189998464,53379.82684536001 2025-08-15,22:17:56.000,227,10969052,14485,0,1755296275,12989.57970175999,30.70100502000423,53379.77793552 2025-08-15,22:17:57.000,227,10968921,14405,0,1755296276,12989.62685593,30.693955890004872,53379.65915448001 2025-08-15,22:17:58.000,227,10969031,14645,0,1755296277,12989.633592239996,30.567071550001856,53379.763961280005 2025-08-15,22:17:59.000,227,10969096,14205,0,1755296278,12989.660537479991,30.567071550001856,53379.72902568 2025-08-15,22:18:00.000,227,10969092,14285,0,1755296279,12989.660537479991,30.644611980002082,53379.70806432001 2025-08-15,22:18:01.000,227,10969197,14445,0,1755296280,12989.721164269991,30.644611980002082,53379.812871120004 2025-08-15,22:18:02.000,227,10969139,14445,0,1755296281,12989.707691650001,30.60936632999801,53379.74299992 2025-08-15,22:18:03.000,227,10969163,14405,0,1755296282,12989.775054749996,30.560022420002497,53379.77793552 2025-08-15,22:18:04.000,227,10968897,14405,0,1755296283,12989.788527370001,30.54592416000378,53379.67312872 2025-08-15,22:18:05.000,227,10969096,14365,0,1755296284,12989.734636889996,30.552973290003138,53379.8408196 2025-08-15,22:18:06.000,227,10969116,14485,0,1755296285,12989.815472609997,30.404941560002044,53379.812871120004 2025-08-15,22:18:07.000,227,10969075,14605,0,1755296286,12989.815472609997,30.454285470004834,53379.7010772 2025-08-15,22:18:08.000,227,10969104,14205,0,1755296287,12989.842417849992,30.411990690001403,53379.80588400001 2025-08-15,22:18:09.000,227,10968960,14045,0,1755296288,12989.781791059992,30.48953112000163,53379.861780960004 2025-08-15,22:18:10.000,227,10969004,14405,0,1755296289,12989.808736300001,30.48248199000227,53379.77793552 2025-08-15,22:18:11.000,227,10969024,14085,0,1755296290,12989.876099399997,30.552973290003138,53379.79889688 2025-08-15,22:18:12.000,227,10969006,14205,0,1755296291,12989.835681539997,30.623464590004005,53379.72902568 2025-08-15,22:18:13.000,227,10968981,14165,0,1755296292,12989.788527370001,30.693955890004872,53379.86876808 2025-08-15,22:18:14.000,227,10969078,14165,0,1755296293,12989.761582129991,30.70100502000423,53379.74299992 2025-08-15,22:18:15.000,227,10969001,14605,0,1755296294,12989.788527370001,30.70100502000423,53379.84780672 2025-08-15,22:18:16.000,227,10969159,14125,0,1755296295,12989.801999989992,30.84198761999869,53379.77793552 2025-08-15,22:18:17.000,227,10969008,14485,0,1755296296,12989.761582129991,30.919528049998917,53379.84780672 2025-08-15,22:18:18.000,227,10969129,14205,0,1755296297,12989.849154160001,31.004117609998502,53379.7709484 2025-08-15,22:18:19.000,227,10969102,14525,0,1755296298,12989.855890469997,31.152149339999596,53379.833832480006 2025-08-15,22:18:20.000,227,10969043,14605,0,1755296299,12989.855890469997,31.222640640000463,53379.79889688 2025-08-15,22:18:21.000,227,10969214,14605,0,1755296300,12989.876099399997,31.384770630000276,53379.7709484 2025-08-15,22:18:22.000,227,10969113,14005,0,1755296301,12989.916517259997,31.314279329999408,53379.84780672 2025-08-15,22:18:23.000,227,10968955,14205,0,1755296302,12990.051243460002,31.546900620000088,53379.87575520001 2025-08-15,22:18:24.000,227,10969032,14485,0,1755296303,12990.118606559998,31.53985149000073,53379.86876808 2025-08-15,22:18:25.000,227,10968968,14205,0,1755296304,12990.125342869993,31.596244530002878,53379.96658776 2025-08-15,22:18:26.000,227,10968897,14405,0,1755296305,12990.145551799993,31.638539309999032,53379.84780672 2025-08-15,22:18:27.000,227,10969042,14565,0,1755296306,12990.192705969988,31.617391920000955,53379.86876808 2025-08-15,22:18:28.000,227,10969093,14245,0,1755296307,12990.293750619989,31.659686700004386,53379.99453624001 2025-08-15,22:18:29.000,227,10969075,14725,0,1755296308,12990.313959549989,31.560998879998806,53379.91767792 2025-08-15,22:18:30.000,227,10969174,14485,0,1755296309,12990.401531579999,31.546900620000088,53379.931652160005 2025-08-15,22:18:31.000,227,10969105,14365,0,1755296310,12990.327432169994,31.51870410000265,53379.931652160005 2025-08-15,22:18:32.000,227,10969105,14365,0,1755296311,12990.49583991999,31.434114540003065,53379.90370368001 2025-08-15,22:18:33.000,227,10969111,14405,0,1755296312,12990.509312539994,31.328377589998126,53379.97357488001 2025-08-15,22:18:34.000,227,10969130,14285,0,1755296313,12990.468894679994,31.187394990003668,53379.882742320005 2025-08-15,22:18:35.000,227,10969064,14685,0,1755296314,12990.462158369999,31.1169036900028,53379.861780960004 2025-08-15,22:18:36.000,227,10969185,14285,0,1755296315,12990.47563098999,31.095756300004723,53379.88972944 2025-08-15,22:18:37.000,227,10969034,14285,0,1755296316,12990.47563098999,31.06755978000001,53379.93863928 2025-08-15,22:18:38.000,227,10969071,14165,0,1755296317,12990.52278516,31.046412390001933,53379.97357488001 2025-08-15,22:18:39.000,227,10969059,14685,0,1755296318,12990.421740509999,30.88428240000212,53379.97357488001 2025-08-15,22:18:40.000,227,10968997,14565,0,1755296319,12990.408267889994,30.778545450004458,53379.82684536001 2025-08-15,22:18:41.000,227,10969058,14565,0,1755296320,12990.388058959994,30.785594580003817,53379.90370368001 2025-08-15,22:18:42.000,227,10969065,14525,0,1755296321,12990.367850029994,30.70805415000359,53379.8408196 2025-08-15,22:18:43.000,227,10968980,14405,0,1755296322,12990.408267889994,30.757398059999105,53379.88972944 2025-08-15,22:18:44.000,227,10969091,14365,0,1755296323,12990.388058959994,30.785594580003817,53379.82684536001 2025-08-15,22:18:45.000,227,10969050,14365,0,1755296324,12990.320695859999,30.863135010004044,53379.80588400001 2025-08-15,22:18:46.000,227,10969141,14365,0,1755296325,12990.49583991999,30.863135010004044,53379.80588400001 2025-08-15,22:18:47.000,227,10968910,14245,0,1755296326,12990.381322649999,30.968871960001707,53379.81985824 2025-08-15,22:18:48.000,227,10969078,14405,0,1755296327,12990.347641099994,30.926577179998276,53379.78492264001 2025-08-15,22:18:49.000,227,10969084,14245,0,1755296328,12990.45542205999,30.982970220000425,53379.87575520001 2025-08-15,22:18:50.000,227,10969020,14445,0,1755296329,12990.441949439999,31.06051065000065,53379.763961280005 2025-08-15,22:18:51.000,227,10969068,14525,0,1755296330,12990.45542205999,31.06755978000001,53379.74998704 2025-08-15,22:18:52.000,227,10969181,14205,0,1755296331,12990.51604884999,31.01116673999786,53379.694090080004 2025-08-15,22:18:53.000,227,10969049,14405,0,1755296332,12990.59688456999,31.053461520001292,53379.86876808 2025-08-15,22:18:54.000,227,10969163,14325,0,1755296333,12990.63730242999,31.095756300004723,53379.7709484 2025-08-15,22:18:55.000,227,10969113,14605,0,1755296334,12990.670983979995,31.201493250002386,53379.79889688 2025-08-15,22:18:56.000,227,10969148,14365,0,1755296335,12990.6844566,31.138051080000878,53379.7709484 2025-08-15,22:18:57.000,227,10969084,14445,0,1755296336,12990.73834707999,31.07460890999937,53379.88972944 2025-08-15,22:18:58.000,227,10969153,14605,0,1755296337,12990.792237559996,31.10985456000344,53379.82684536001 2025-08-15,22:18:59.000,227,10969060,14365,0,1755296338,12990.77876493999,31.13100195000152,53379.9106908 2025-08-15,22:19:00.000,227,10969186,14205,0,1755296339,12990.772028629995,31.13100195000152,53379.882742320005 2025-08-15,22:19:01.000,227,10969044,14725,0,1755296340,12990.751819699995,31.095756300004723,53379.80588400001 2025-08-15,22:19:02.000,227,10969080,14685,0,1755296341,12990.711401839995,31.145100210000237,53379.92466504001 2025-08-15,22:19:03.000,227,10968978,14405,0,1755296342,12990.71813814999,31.145100210000237,53379.85479384001 2025-08-15,22:19:04.000,227,10968931,14285,0,1755296343,12990.72487446,31.053461520001292,53379.882742320005 2025-08-15,22:19:05.000,227,10969039,14405,0,1755296344,12990.65751135999,31.159198469998955,53379.88972944 2025-08-15,22:19:06.000,227,10969044,14565,0,1755296345,12990.529521469995,31.13100195000152,53379.86876808 2025-08-15,22:19:07.000,227,10969013,14605,0,1755296346,12990.53625777999,31.095756300004723,53379.89671656 2025-08-15,22:19:08.000,227,10969171,14245,0,1755296347,12990.60362088,31.173296729997674,53379.90370368001 2025-08-15,22:19:09.000,227,10969114,14405,0,1755296348,12990.52278516,31.194444120003027,53379.89671656 2025-08-15,22:19:10.000,227,10968987,14565,0,1755296349,12990.529521469995,31.23673889999918,53379.931652160005 2025-08-15,22:19:11.000,227,10969028,14685,0,1755296350,12990.39479526999,31.187394990003668,53379.95261352001 2025-08-15,22:19:12.000,227,10969066,14645,0,1755296351,12990.39479526999,31.18034586000431,53379.931652160005 2025-08-15,22:19:13.000,227,10969003,14525,0,1755296352,12990.280277999998,31.257886290004535,53379.99453624001 2025-08-15,22:19:14.000,227,10969145,14405,0,1755296353,12990.266805379993,31.279033680002613,53379.90370368001 2025-08-15,22:19:15.000,227,10969059,14165,0,1755296354,12990.39479526999,31.314279329999408,53379.92466504001 2025-08-15,22:19:16.000,227,10969050,14645,0,1755296355,12990.307223239994,31.222640640000463,53379.92466504001 2025-08-15,22:19:17.000,227,10969023,14485,0,1755296356,12990.340904789999,31.222640640000463,53379.99453624001 2025-08-15,22:19:18.000,227,10969128,14365,0,1755296357,12990.340904789999,31.194444120003027,53379.89671656 2025-08-15,22:19:19.000,227,10969214,14645,0,1755296358,12990.327432169994,31.314279329999408,53379.82684536001 2025-08-15,22:19:20.000,227,10969071,14525,0,1755296359,12990.280277999998,31.194444120003027,53379.833832480006 2025-08-15,22:19:21.000,227,10969148,14245,0,1755296360,12990.300486929998,31.264935420003894,53379.861780960004 2025-08-15,22:19:22.000,227,10969040,14285,0,1755296361,12990.307223239994,31.271984550003253,53379.833832480006 2025-08-15,22:19:23.000,227,10968904,14285,0,1755296362,12990.361113719999,31.194444120003027,53379.833832480006 2025-08-15,22:19:24.000,227,10969028,14485,0,1755296363,12990.313959549989,31.2508371599979,53379.8408196 2025-08-15,22:19:25.000,227,10969126,14445,0,1755296364,12990.307223239994,31.152149339999596,53379.82684536001 2025-08-15,22:19:26.000,227,10969051,14325,0,1755296365,12990.327432169994,31.30723020000005,53379.88972944 2025-08-15,22:19:27.000,227,10969236,14365,0,1755296366,12990.320695859999,31.201493250002386,53379.763961280005 2025-08-15,22:19:28.000,227,10969165,14405,0,1755296367,12990.253332759989,31.10985456000344,53379.85479384001 2025-08-15,22:19:29.000,227,10969025,14525,0,1755296368,12990.260069069998,31.145100210000237,53379.861780960004 2025-08-15,22:19:30.000,227,10968941,14205,0,1755296369,12990.246596449993,31.06051065000065,53379.84780672 2025-08-15,22:19:31.000,227,10969085,14325,0,1755296370,12990.145551799993,30.968871960001707,53379.85479384001 2025-08-15,22:19:32.000,227,10968996,14445,0,1755296371,12990.125342869993,30.961822830002347,53379.861780960004 2025-08-15,22:19:33.000,227,10969003,14165,0,1755296372,12990.084925009993,30.9054297900002,53379.74299992 2025-08-15,22:19:34.000,227,10969008,14565,0,1755296373,12990.017561909997,30.95477370000299,53379.763961280005 2025-08-15,22:19:35.000,227,10968976,14405,0,1755296374,12989.990616670002,30.94067544000427,53379.78492264001 2025-08-15,22:19:36.000,227,10969092,14405,0,1755296375,12989.977144049997,30.89133153000148,53379.812871120004 2025-08-15,22:19:37.000,227,10969010,14245,0,1755296376,12989.849154160001,30.870184140003403,53379.72902568 2025-08-15,22:19:38.000,227,10969113,14205,0,1755296377,12989.828945230001,30.757398059999105,53379.812871120004 2025-08-15,22:19:39.000,227,10969069,14405,0,1755296378,12989.741373199991,30.764447189998464,53379.8408196 2025-08-15,22:19:40.000,227,10969087,14285,0,1755296379,12989.653801169996,30.84198761999869,53379.72902568 2025-08-15,22:19:41.000,227,10969149,14205,0,1755296380,12989.593174379996,30.72215241000231,53379.79889688 2025-08-15,22:19:42.000,227,10969081,14565,0,1755296381,12989.54602021,30.785594580003817,53379.74998704 2025-08-15,22:19:43.000,227,10969011,14405,0,1755296382,12989.53928389999,30.750348929999745,53379.77793552 2025-08-15,22:19:44.000,227,10969108,14725,0,1755296383,12989.51907496999,30.757398059999105,53379.74299992 2025-08-15,22:19:45.000,227,10969019,14725,0,1755296384,12989.52581128,30.729201540001668,53379.812871120004 2025-08-15,22:19:46.000,227,10969112,14725,0,1755296385,12989.41803031999,30.743299800000386,53379.74998704 2025-08-15,22:19:47.000,227,10969129,14205,0,1755296386,12989.39782138999,30.72215241000231,53379.666141600006 2025-08-15,22:19:48.000,227,10969032,14445,0,1755296387,12989.411294009995,30.71510328000295,53379.74299992 2025-08-15,22:19:49.000,227,10969075,14205,0,1755296388,12989.38434877,30.67280849999952,53379.68710296001 2025-08-15,22:19:50.000,227,10969143,14325,0,1755296389,12989.350667219995,30.686906759998237,53379.694090080004 2025-08-15,22:19:51.000,227,10969138,14405,0,1755296390,12989.39782138999,30.588218939999933,53379.715051440005 2025-08-15,22:19:52.000,227,10969082,14245,0,1755296391,12989.44497556,30.560022420002497,53379.67312872 2025-08-15,22:19:53.000,227,10969089,14445,0,1755296392,12989.35740352999,30.60936632999801,53379.74998704 2025-08-15,22:19:54.000,227,10969160,14565,0,1755296393,12989.32372198,30.616415460004646,53379.7010772 2025-08-15,22:19:55.000,227,10969121,14365,0,1755296394,12989.330458289995,30.560022420002497,53379.74299992 2025-08-15,22:19:56.000,227,10968980,14365,0,1755296395,12989.269831499994,30.524776769998425,53379.666141600006 2025-08-15,22:19:57.000,227,10969050,14365,0,1755296396,12989.182259469999,30.60936632999801,53379.67312872 2025-08-15,22:19:58.000,227,10969084,14245,0,1755296397,12989.25635887999,30.524776769998425,53379.55434768 2025-08-15,22:19:59.000,227,10969080,14405,0,1755296398,12989.162050539999,30.637562850002723,53379.631206 2025-08-15,22:20:00.000,227,10969085,14285,0,1755296399,12989.188995779994,30.581169810000574,53379.51941208001 2025-08-15,22:20:01.000,227,10969000,14285,0,1755296400,12989.141841609999,30.60231719999865,53379.60325752 2025-08-15,22:20:02.000,227,10969158,14165,0,1755296401,12989.162050539999,30.70100502000423,53379.55434768 2025-08-15,22:20:03.000,227,10969093,14365,0,1755296402,12989.162050539999,30.644611980002082,53379.477489360004 2025-08-15,22:20:04.000,227,10969135,14085,0,1755296403,12989.188995779994,30.764447189998464,53379.428579520005 2025-08-15,22:20:05.000,227,10969006,14365,0,1755296404,12989.21594101999,30.912478919999558,53379.526399200004 2025-08-15,22:20:06.000,227,10969026,14365,0,1755296405,12989.222677329999,30.975921090001066,53379.54037344001 2025-08-15,22:20:07.000,227,10969169,14605,0,1755296406,12989.269831499994,31.10985456000344,53379.50543784 2025-08-15,22:20:08.000,227,10969096,14205,0,1755296407,12989.370876149995,31.166247599998314,53379.51242496 2025-08-15,22:20:09.000,227,10968913,14405,0,1755296408,12989.28330412,31.23673889999918,53379.44255376 2025-08-15,22:20:10.000,227,10969073,14725,0,1755296409,12989.32372198,31.29313194000133,53379.47050224001 2025-08-15,22:20:11.000,227,10968892,14285,0,1755296410,12989.34393091,31.314279329999408,53379.477489360004 2025-08-15,22:20:12.000,227,10968982,14285,0,1755296411,12989.39782138999,31.427065410003706,53379.42159240001 2025-08-15,22:20:13.000,227,10968953,14485,0,1755296412,12989.44497556,31.377721500000916,53379.49146360001 2025-08-15,22:20:14.000,227,10969117,14205,0,1755296413,12989.391085079995,31.427065410003706,53379.5613348 2025-08-15,22:20:15.000,227,10969141,14325,0,1755296414,12989.44497556,31.420016280004347,53379.39364392 2025-08-15,22:20:16.000,227,10969133,14205,0,1755296415,12989.34393091,31.434114540003065,53379.46351512 2025-08-15,22:20:17.000,227,10968958,14325,0,1755296416,12989.431502939995,31.434114540003065,53379.40063104001 2025-08-15,22:20:18.000,227,10969135,14365,0,1755296417,12989.37761245999,31.49050757999794,53379.35172120001 2025-08-15,22:20:19.000,227,10969059,14285,0,1755296418,12989.33719459999,31.497556710004574,53379.35172120001 2025-08-15,22:20:20.000,227,10969091,14285,0,1755296419,12989.290040429994,31.46936018999986,53379.36569544 2025-08-15,22:20:21.000,227,10969024,14445,0,1755296420,12989.330458289995,31.47640931999922,53379.47050224001 2025-08-15,22:20:22.000,227,10969104,14285,0,1755296421,12989.249622569994,31.568048009998165,53379.30281136001 2025-08-15,22:20:23.000,227,10968967,14325,0,1755296422,12989.222677329999,31.511654970003292,53379.33774696 2025-08-15,22:20:24.000,227,10969047,14645,0,1755296423,12989.21594101999,31.568048009998165,53379.358708320004 2025-08-15,22:20:25.000,227,10969102,14565,0,1755296424,12989.188995779994,31.5750971400048,53379.3167856 2025-08-15,22:20:26.000,227,10968943,14405,0,1755296425,12989.17552315999,31.553949749999447,53379.39364392 2025-08-15,22:20:27.000,227,10969146,14605,0,1755296426,12989.135105299989,31.603293660002237,53379.30281136001 2025-08-15,22:20:28.000,227,10969065,14365,0,1755296427,12989.108160059994,31.560998879998806,53379.309798480004 2025-08-15,22:20:29.000,227,10969097,14165,0,1755296428,12989.135105299989,31.596244530002878,53379.37268256001 2025-08-15,22:20:30.000,227,10968948,14485,0,1755296429,12989.108160059994,31.631490179999673,53379.44255376 2025-08-15,22:20:31.000,227,10969097,14445,0,1755296430,12989.054269579989,31.58214627000416,53379.30281136001 2025-08-15,22:20:32.000,227,10969060,14565,0,1755296431,12989.108160059994,31.58919540000352,53379.37268256001 2025-08-15,22:20:33.000,227,10969142,14165,0,1755296432,12989.047533269993,31.553949749999447,53379.29582424 2025-08-15,22:20:34.000,227,10969115,14325,0,1755296433,12989.020588029998,31.638539309999032,53379.2469144 2025-08-15,22:20:35.000,227,10969015,14565,0,1755296434,12989.067742199994,31.631490179999673,53379.26787576 2025-08-15,22:20:36.000,227,10969102,14165,0,1755296435,12988.933015999988,31.71607973999926,53379.23294016001 2025-08-15,22:20:37.000,227,10969000,14485,0,1755296436,12988.966697549993,31.687883220001822,53379.15608184001 2025-08-15,22:20:38.000,227,10968970,14365,0,1755296437,12988.933015999988,31.807718429998204,53379.12813336 2025-08-15,22:20:39.000,227,10969124,14485,0,1755296438,12988.919543379998,31.75132539000333,53379.12114624 2025-08-15,22:20:40.000,227,10968958,14565,0,1755296439,12988.818498729997,31.75132539000333,53379.163068960006 2025-08-15,22:20:41.000,227,10969110,14365,0,1755296440,12988.852180280002,31.793620169999485,53379.17005608 2025-08-15,22:20:42.000,227,10969052,14525,0,1755296441,12988.757871939997,31.857062340000994,53379.107171999996 2025-08-15,22:20:43.000,227,10969023,14605,0,1755296442,12988.730926700002,31.89230798999779,53379.14909472 2025-08-15,22:20:44.000,227,10969071,14325,0,1755296443,12988.656827289997,32.026241460000165,53379.06524928001 2025-08-15,22:20:45.000,227,10969056,14645,0,1755296444,12988.683772529992,31.962799289998657,53379.11415912001 2025-08-15,22:20:46.000,227,10968991,14485,0,1755296445,12988.602936809992,31.913455380003143,53379.01633944001 2025-08-15,22:20:47.000,227,10968989,14525,0,1755296446,12988.582727879992,31.93460277000122,53379.093197760005 2025-08-15,22:20:48.000,227,10968996,14445,0,1755296447,12988.522101089991,32.026241460000165,53379.107171999996 2025-08-15,22:20:49.000,227,10968973,14365,0,1755296448,12988.501892159991,32.00509407000209,53379.00935232 2025-08-15,22:20:50.000,227,10969146,14245,0,1755296449,12988.38063857999,31.93460277000122,53379.03031368 2025-08-15,22:20:51.000,227,10968971,14525,0,1755296450,12988.421056439991,31.850013210001634,53379.093197760005 2025-08-15,22:20:52.000,227,10969111,14525,0,1755296451,12988.272857619995,31.81476756000484,53378.95345536 2025-08-15,22:20:53.000,227,10968952,14325,0,1755296452,12988.272857619995,31.850013210001634,53378.995378080006 2025-08-15,22:20:54.000,227,10969026,14205,0,1755296453,12988.29980285999,31.75837452000269,53378.98839096001 2025-08-15,22:20:55.000,227,10969049,14525,0,1755296454,12988.131395109995,31.842964080002275,53378.995378080006 2025-08-15,22:20:56.000,227,10969033,14285,0,1755296455,12988.090977249994,31.680834090002463,53379.05826216 2025-08-15,22:20:57.000,227,10969017,14685,0,1755296456,12988.070768319994,31.52575323000201,53378.96742960001 2025-08-15,22:20:58.000,227,10969063,14205,0,1755296457,12988.06403201,31.546900620000088,53378.925506880005 2025-08-15,22:20:59.000,227,10968903,14205,0,1755296458,12987.949514739994,31.504605840003933,53378.96742960001 2025-08-15,22:21:00.000,227,10969097,14565,0,1755296459,12987.828261159993,31.46936018999986,53378.932494 2025-08-15,22:21:01.000,227,10969040,14565,0,1755296460,12987.740689129998,31.48345844999858,53378.94646824001 2025-08-15,22:21:12.000,227,10968928,14245,0,1755296471,12987.053585509995,32.11083101999975,53378.590125120005 2025-08-15,22:21:13.000,227,10969123,14085,0,1755296472,12987.10073967999,32.16017493000254,53378.50627968 2025-08-15,22:21:14.000,227,10968972,14485,0,1755296473,12987.033376579995,32.23771536000277,53378.53422816001 2025-08-15,22:21:15.000,227,10969072,14445,0,1755296474,12987.06032181999,32.1672240600019,53378.4783312 2025-08-15,22:21:16.000,227,10969089,14325,0,1755296475,12987.053585509995,32.209518839998054,53378.45736984 2025-08-15,22:21:17.000,227,10969047,14365,0,1755296476,12987.04011288999,32.1672240600019,53378.4783312 2025-08-15,22:21:18.000,227,10969055,14405,0,1755296477,12987.073794439995,32.22361710000405,53378.40846 2025-08-15,22:21:19.000,227,10969152,14525,0,1755296478,12987.02664027,32.15312580000318,53378.52724104 2025-08-15,22:21:20.000,227,10969085,14685,0,1755296479,12987.06705813,32.033290589999524,53378.41544712001 2025-08-15,22:21:21.000,227,10969037,14485,0,1755296480,12987.10073967999,31.89230798999779,53378.40147288 2025-08-15,22:21:22.000,227,10969055,14405,0,1755296481,12987.08726706,31.835914950002916,53378.422434240005 2025-08-15,22:21:23.000,227,10969060,14485,0,1755296482,12987.06705813,31.786571040000126,53378.3385888 2025-08-15,22:21:24.000,227,10969048,14445,0,1755296483,12987.073794439995,31.560998879998806,53378.40846 2025-08-15,22:21:25.000,227,10969057,14685,0,1755296484,12987.12768492,31.47640931999922,53378.471344080004 2025-08-15,22:21:26.000,227,10969055,14125,0,1755296485,12986.98622241,31.384770630000276,53378.44339560001 2025-08-15,22:21:27.000,227,10969195,14645,0,1755296486,12987.01990395999,31.314279329999408,53378.492305440006 2025-08-15,22:21:28.000,227,10969126,14405,0,1755296487,12986.92559562,31.23673889999918,53378.4783312 2025-08-15,22:21:29.000,227,10968941,14405,0,1755296488,12986.91885930999,31.088707169998088,53378.31762744001 2025-08-15,22:21:30.000,227,10969066,14565,0,1755296489,12986.912122999995,31.046412390001933,53378.45736984 2025-08-15,22:21:31.000,227,10969067,14205,0,1755296490,12986.79760572999,31.039363260002574,53378.40147288 2025-08-15,22:21:32.000,227,10969145,14085,0,1755296491,12986.730242629994,31.088707169998088,53378.45736984 2025-08-15,22:21:33.000,227,10969218,14405,0,1755296492,12986.662879529998,31.046412390001933,53378.436408479996 2025-08-15,22:21:34.000,227,10969114,14205,0,1755296493,12986.710033699994,31.10985456000344,53378.40846 2025-08-15,22:21:35.000,227,10969047,14325,0,1755296494,12986.521417019998,31.088707169998088,53378.34557592001 2025-08-15,22:21:36.000,227,10969144,14365,0,1755296495,12986.568571189993,31.152149339999596,53378.324614560006 2025-08-15,22:21:37.000,227,10969090,14605,0,1755296496,12986.480999159998,31.145100210000237,53378.3385888 2025-08-15,22:21:38.000,227,10969142,14405,0,1755296497,12986.548362259993,31.321328459998767,53378.28269184 2025-08-15,22:21:39.000,227,10969155,14085,0,1755296498,12986.433844990002,31.321328459998767,53378.205833520005 2025-08-15,22:21:40.000,227,10969110,14205,0,1755296499,12986.501208089998,31.46936018999986,53378.254743360005 2025-08-15,22:21:41.000,227,10969114,14205,0,1755296500,12986.460790229998,31.455261930001143,53378.21980776 2025-08-15,22:21:42.000,227,10969129,14285,0,1755296501,12986.507944399993,31.49050757999794,53378.27570472001 2025-08-15,22:21:43.000,227,10969154,14365,0,1755296502,12986.501208089998,31.51870410000265,53378.24076912 2025-08-15,22:21:44.000,227,10969055,14245,0,1755296503,12986.588780119993,31.546900620000088,53378.254743360005 2025-08-15,22:21:45.000,227,10969054,14245,0,1755296504,12986.703297389999,31.48345844999858,53378.28269184 2025-08-15,22:21:46.000,227,10969148,14285,0,1755296505,12986.622461669998,31.391819759999635,53378.17089792 2025-08-15,22:21:47.000,227,10969102,14285,0,1755296506,12986.743715249999,31.511654970003292,53378.205833520005 2025-08-15,22:21:48.000,227,10969088,14405,0,1755296507,12986.81781465999,31.47640931999922,53378.233782 2025-08-15,22:21:49.000,227,10969139,14365,0,1755296508,12986.891914069995,31.46936018999986,53378.24775624001 2025-08-15,22:21:50.000,227,10969047,14005,0,1755296509,12986.91885930999,31.384770630000276,53378.26173048 2025-08-15,22:21:51.000,227,10969102,14165,0,1755296510,12986.992958719995,31.24378802999854,53378.1639108 2025-08-15,22:21:52.000,227,10969067,14605,0,1755296511,12987.10747599,31.321328459998767,53378.19884640001 2025-08-15,22:21:53.000,227,10969017,14245,0,1755296512,12987.10073967999,31.271984550003253,53378.254743360005 2025-08-15,22:21:54.000,227,10969087,14245,0,1755296513,12987.06705813,31.2508371599979,53378.156923680006 2025-08-15,22:21:55.000,227,10969167,14205,0,1755296514,12987.201784329991,31.159198469998955,53378.19884640001 2025-08-15,22:21:56.000,227,10968970,14285,0,1755296515,12987.12768492,31.166247599998314,53378.31064032 2025-08-15,22:21:57.000,227,10969077,14245,0,1755296516,12987.20852064,31.194444120003027,53378.22679488001 2025-08-15,22:21:58.000,227,10969131,14245,0,1755296517,12987.16136646999,31.24378802999854,53378.22679488001 2025-08-15,22:21:59.000,227,10969178,14045,0,1755296518,12987.14115753999,31.2508371599979,53378.087052480005 2025-08-15,22:22:00.000,227,10969029,14245,0,1755296519,12987.134421229995,31.279033680002613,53378.268717599996 2025-08-15,22:22:01.000,227,10969167,14365,0,1755296520,12987.14789385,31.363623240002198,53378.14993656001 2025-08-15,22:22:02.000,227,10969056,14165,0,1755296521,12987.12094860999,31.420016280004347,53378.24775624001 2025-08-15,22:22:03.000,227,10969144,14325,0,1755296522,12987.14115753999,31.448212800001784,53378.21980776 2025-08-15,22:22:04.000,227,10969087,14525,0,1755296523,12987.201784329991,31.596244530002878,53378.22679488001 2025-08-15,22:22:05.000,227,10969023,14525,0,1755296524,12987.20852064,31.64558843999839,53378.12198808 2025-08-15,22:22:06.000,227,10969156,14445,0,1755296525,12987.18831171,31.786571040000126,53378.28967896 2025-08-15,22:22:07.000,227,10969088,14205,0,1755296526,12987.235465879996,31.786571040000126,53378.205833520005 2025-08-15,22:22:08.000,227,10969243,14285,0,1755296527,12987.26914743,31.864111470000353,53378.14993656001 2025-08-15,22:22:09.000,227,10969080,14565,0,1755296528,12987.289356360001,32.01214320000145,53378.06609112 2025-08-15,22:22:10.000,227,10969063,14325,0,1755296529,12987.343246839991,32.04033971999888,53378.156923680006 2025-08-15,22:22:11.000,227,10969143,14445,0,1755296530,12987.403873629992,32.01214320000145,53378.08006536001 2025-08-15,22:22:12.000,227,10969060,14045,0,1755296531,12987.457764109997,32.08968363000167,53378.12897520001 2025-08-15,22:22:13.000,227,10969142,14245,0,1755296532,12987.511654590002,32.10378189000039,53378.17788504001 2025-08-15,22:22:14.000,227,10969050,14245,0,1755296533,12987.525127209992,32.068536240003596,53378.14993656001 2025-08-15,22:22:15.000,227,10969072,14445,0,1755296534,12987.686798649993,32.10378189000039,53378.12198808 2025-08-15,22:22:16.000,227,10969120,14245,0,1755296535,12987.760898059998,32.075585370002955,53378.17788504001 2025-08-15,22:22:17.000,227,10969218,14445,0,1755296536,12987.834997469989,32.075585370002955,53378.087052480005 2025-08-15,22:22:18.000,227,10969036,14165,0,1755296537,12987.801315919998,31.94165190000058,53378.11500096 2025-08-15,22:22:19.000,227,10968979,14285,0,1755296538,12987.808052229993,31.97689755000465,53378.135962320004 2025-08-15,22:22:20.000,227,10968990,14165,0,1755296539,12987.875415329989,31.969848419998016,53378.11500096 2025-08-15,22:22:21.000,227,10969144,14605,0,1755296540,12987.814788539989,31.88525885999843,53378.101026719996 2025-08-15,22:22:22.000,227,10969137,14285,0,1755296541,12987.808052229993,31.864111470000353,53378.17089792 2025-08-15,22:22:23.000,227,10969149,14365,0,1755296542,12987.834997469989,31.737227130004612,53378.205833520005 2025-08-15,22:22:24.000,227,10969100,14805,0,1755296543,12987.848470089993,31.793620169999485,53378.24775624001 2025-08-15,22:22:25.000,227,10969062,14365,0,1755296544,12987.740689129998,31.850013210001634,53378.19884640001 2025-08-15,22:22:26.000,227,10969077,14525,0,1755296545,12987.794579609988,31.793620169999485,53378.22679488001 2025-08-15,22:22:27.000,227,10969052,14405,0,1755296546,12987.855206399989,31.800669299998845,53378.233782 2025-08-15,22:22:28.000,227,10969061,14085,0,1755296547,12987.760898059998,31.842964080002275,53378.21980776 2025-08-15,22:22:29.000,227,10969074,14485,0,1755296548,12987.801315919998,31.906406250003783,53378.22679488001 2025-08-15,22:22:30.000,227,10969101,14485,0,1755296549,12987.707007579993,31.913455380003143,53378.28269184 2025-08-15,22:22:31.000,227,10969200,14365,0,1755296550,12987.707007579993,31.93460277000122,53378.21980776 2025-08-15,22:22:32.000,227,10969073,14405,0,1755296551,12987.693534960003,32.00509407000209,53378.205833520005 2025-08-15,22:22:33.000,227,10969033,14365,0,1755296552,12987.673326030002,32.08968363000167,53378.31064032 2025-08-15,22:22:34.000,227,10969135,14405,0,1755296553,12987.700271269998,31.99804494000273,53378.19185928 2025-08-15,22:22:35.000,227,10969044,14285,0,1755296554,12987.626171859993,32.11083101999975,53378.22679488001 2025-08-15,22:22:36.000,227,10968951,14325,0,1755296555,12987.700271269998,32.04738884999824,53378.18487216 2025-08-15,22:22:37.000,227,10969074,14365,0,1755296556,12987.693534960003,32.13197840999783,53378.19185928 2025-08-15,22:22:38.000,227,10968965,14365,0,1755296557,12987.700271269998,32.16017493000254,53378.28967896 2025-08-15,22:22:39.000,227,10969124,14245,0,1755296558,12987.646380789993,32.1672240600019,53378.21282064 2025-08-15,22:22:40.000,227,10969066,14165,0,1755296559,12987.659853409998,32.09673276000103,53378.26173048 2025-08-15,22:22:41.000,227,10969188,14485,0,1755296560,12987.612699240002,32.13902754000446,53378.233782 2025-08-15,22:22:42.000,227,10969104,14725,0,1755296561,12987.673326030002,32.10378189000039,53378.17788504001 2025-08-15,22:22:43.000,227,10969088,14565,0,1755296562,12987.646380789993,32.13197840999783,53378.27570472001 2025-08-15,22:22:44.000,227,10969174,14405,0,1755296563,12987.605962929993,32.06148711000424,53378.29666608001 2025-08-15,22:22:45.000,227,10969069,14485,0,1755296564,12987.626171859993,32.019192330000806,53378.24775624001 2025-08-15,22:22:46.000,227,10968938,14725,0,1755296565,12987.477973039997,32.068536240003596,53378.254743360005 2025-08-15,22:22:47.000,227,10969001,14245,0,1755296566,12987.477973039997,32.01214320000145,53378.233782 2025-08-15,22:22:48.000,227,10969215,14685,0,1755296567,12987.424082559992,32.00509407000209,53378.21282064 2025-08-15,22:22:49.000,227,10969063,14485,0,1755296568,12987.275883739996,31.88525885999843,53378.21980776 2025-08-15,22:22:50.000,227,10969076,14565,0,1755296569,12987.262411119991,31.76542365000205,53378.22679488001 2025-08-15,22:22:51.000,227,10969077,14405,0,1755296570,12987.221993259991,31.807718429998204,53378.21980776 2025-08-15,22:22:52.000,227,10969156,14485,0,1755296571,12987.14789385,31.821816690004198,53378.1639108 2025-08-15,22:22:53.000,227,10969112,14405,0,1755296572,12987.114212299995,31.800669299998845,53378.14993656001 2025-08-15,22:22:54.000,227,10969002,14525,0,1755296573,12987.08053074999,31.7090306099999,53378.21980776 2025-08-15,22:22:55.000,227,10969070,14525,0,1755296574,12987.01990395999,31.864111470000353,53378.14993656001 2025-08-15,22:22:56.000,227,10969030,14405,0,1755296575,12986.952540859995,31.835914950002916,53378.21282064 2025-08-15,22:22:57.000,227,10969109,14605,0,1755296576,12986.891914069995,31.74427626000397,53378.18487216 2025-08-15,22:22:58.000,227,10969123,14325,0,1755296577,12986.871705139994,31.793620169999485,53378.254743360005 2025-08-15,22:22:59.000,227,10969191,14325,0,1755296578,12986.790869419994,31.81476756000484,53378.27570472001 2025-08-15,22:23:00.000,227,10969122,14525,0,1755296579,12986.669615839994,31.76542365000205,53378.205833520005 2025-08-15,22:23:01.000,227,10969053,14645,0,1755296580,12986.635934289989,31.81476756000484,53378.17089792 2025-08-15,22:23:02.000,227,10969026,14285,0,1755296581,12986.676352149989,31.74427626000397,53378.14294944 2025-08-15,22:23:03.000,227,10969100,14565,0,1755296582,12986.615725359989,31.723128869998618,53378.22679488001 2025-08-15,22:23:04.000,227,10968976,14165,0,1755296583,12986.548362259993,31.70198148000054,53378.06609112 2025-08-15,22:23:05.000,227,10969107,14445,0,1755296584,12986.541625949998,31.568048009998165,53378.0940396 2025-08-15,22:23:06.000,227,10969062,14485,0,1755296585,12986.454053920002,31.666735830003745,53378.12198808 2025-08-15,22:23:07.000,227,10969036,14205,0,1755296586,12986.427108679993,31.5750971400048,53378.087052480005 2025-08-15,22:23:08.000,227,10969059,14365,0,1755296587,12986.386690819993,31.53280236000137,53378.10801384001 2025-08-15,22:23:09.000,227,10969255,14445,0,1755296588,12986.393427130002,31.511654970003292,53378.0940396 2025-08-15,22:23:10.000,227,10969013,14485,0,1755296589,12986.305855099992,31.497556710004574,53378.038142640005 2025-08-15,22:23:11.000,227,10969094,14205,0,1755296590,12986.238491999997,31.35657411000284,53378.00320704 2025-08-15,22:23:12.000,227,10969041,14685,0,1755296591,12986.198074139997,31.33542672000476,53378.03115552001 2025-08-15,22:23:13.000,227,10969101,14285,0,1755296592,12986.191337830001,31.391819759999635,53378.01019416001 2025-08-15,22:23:14.000,227,10969029,14365,0,1755296593,12986.150919970001,31.363623240002198,53377.96128432001 2025-08-15,22:23:15.000,227,10969082,14365,0,1755296594,12986.177865209997,31.35657411000284,53377.989232800006 2025-08-15,22:23:16.000,227,10969106,14405,0,1755296595,12986.076820559996,31.30723020000005,53377.98224568001 2025-08-15,22:23:17.000,227,10969116,14525,0,1755296596,12985.995984839996,31.321328459998767,53377.870451760005 2025-08-15,22:23:18.000,227,10969248,14605,0,1755296597,12985.975775909996,31.264935420003894,53377.98224568001 2025-08-15,22:23:19.000,227,10968951,14365,0,1755296598,12985.98924853,31.328377589998126,53377.97525856 2025-08-15,22:23:20.000,227,10969035,14045,0,1755296599,12986.00945746,31.370672370001557,53377.870451760005 2025-08-15,22:23:21.000,227,10969029,14365,0,1755296600,12985.94883067,31.33542672000476,53377.87743888 2025-08-15,22:23:22.000,227,10969155,14565,0,1755296601,12985.86799495,31.427065410003706,53377.8494904 2025-08-15,22:23:23.000,227,10969014,14365,0,1755296602,12985.854522329995,31.46936018999986,53377.89141312001 2025-08-15,22:23:24.000,227,10969111,14405,0,1755296603,12985.894940189995,31.75837452000269,53377.85647752 2025-08-15,22:23:25.000,227,10969002,14565,0,1755296604,12985.86125863999,31.65263756999775,53377.94731008 2025-08-15,22:23:26.000,227,10968978,14325,0,1755296605,12985.86799495,31.673784960003104,53377.80756768 2025-08-15,22:23:27.000,227,10969225,14365,0,1755296606,12985.88146756999,31.680834090002463,53377.74468360001 2025-08-15,22:23:28.000,227,10969079,14165,0,1755296607,12985.814104469995,31.730177999997977,53377.821541920006 2025-08-15,22:23:29.000,227,10969095,14285,0,1755296608,12985.84778602,31.828865820003557,53377.84250328001 2025-08-15,22:23:30.000,227,10969055,14525,0,1755296609,12985.82084077999,31.779521910000767,53377.75865784 2025-08-15,22:23:31.000,227,10969074,14405,0,1755296610,12985.80063184999,31.793620169999485,53377.69577376001 2025-08-15,22:23:32.000,227,10969086,14285,0,1755296611,12985.814104469995,31.864111470000353,53377.73070936 2025-08-15,22:23:33.000,227,10969180,14525,0,1755296612,12985.7669503,31.88525885999843,53377.7796192 2025-08-15,22:23:34.000,227,10969158,14525,0,1755296613,12985.7669503,31.850013210001634,53377.69577376001 2025-08-15,22:23:35.000,227,10968860,14245,0,1755296614,12985.7669503,31.88525885999843,53377.66083816 2025-08-15,22:23:36.000,227,10968950,14325,0,1755296615,12985.773686609995,31.899357120004424,53377.64686392001 2025-08-15,22:23:37.000,227,10969059,14205,0,1755296616,12985.894940189995,31.75132539000333,53377.56301848 2025-08-15,22:23:38.000,227,10968963,14525,0,1755296617,12985.834313399995,31.969848419998016,53377.66782528 2025-08-15,22:23:39.000,227,10968964,14245,0,1755296618,12985.753477679995,31.98394668000401,53377.61891544 2025-08-15,22:23:40.000,227,10969095,14325,0,1755296619,12985.80063184999,31.842964080002275,53377.69577376001 2025-08-15,22:23:41.000,227,10969191,14565,0,1755296620,12985.78715923,31.913455380003143,53377.6398768 2025-08-15,22:23:42.000,227,10968924,14325,0,1755296621,12985.78042291999,31.913455380003143,53377.67481240001 2025-08-15,22:23:43.000,227,10969142,14205,0,1755296622,12985.84104970999,31.99099581000337,53377.597954079996 2025-08-15,22:23:44.000,227,10969016,14405,0,1755296623,12985.86799495,31.92755364000186,53377.61891544 2025-08-15,22:23:45.000,227,10969142,14605,0,1755296624,12985.90167649999,31.899357120004424,53377.535070000005 2025-08-15,22:23:46.000,227,10968996,14325,0,1755296625,12985.915149119995,31.98394668000401,53377.61192832 2025-08-15,22:23:47.000,227,10969021,14085,0,1755296626,12985.995984839996,31.962799289998657,53377.597954079996 2025-08-15,22:23:48.000,227,10968955,14325,0,1755296627,12986.043139009991,31.94165190000058,53377.67481240001 2025-08-15,22:23:49.000,227,10969014,14245,0,1755296628,12986.036402699996,31.87820972999907,53377.66083816 2025-08-15,22:23:50.000,227,10969113,14405,0,1755296629,12986.137447349996,31.857062340000994,53377.597954079996 2025-08-15,22:23:51.000,227,10969133,14405,0,1755296630,12986.177865209997,31.87820972999907,53377.57699272001 2025-08-15,22:23:52.000,227,10969084,14725,0,1755296631,12986.225019379992,31.89230798999779,53377.5700056 2025-08-15,22:23:53.000,227,10968956,14485,0,1755296632,12986.157656279996,31.842964080002275,53377.44423744 2025-08-15,22:23:54.000,227,10969196,14525,0,1755296633,12986.245228309992,31.81476756000484,53377.54904424 2025-08-15,22:23:55.000,227,10969116,14285,0,1755296634,12986.285646169992,31.772472780001408,53377.52109576 2025-08-15,22:23:56.000,227,10968925,14725,0,1755296635,12986.292382480002,31.821816690004198,53377.653851040006 2025-08-15,22:23:57.000,227,10969140,14485,0,1755296636,12986.305855099992,31.779521910000767,53377.52808288001 2025-08-15,22:23:58.000,227,10969171,14725,0,1755296637,12986.332800340002,31.807718429998204,53377.535070000005 2025-08-15,22:23:59.000,227,10969210,14485,0,1755296638,12986.332800340002,31.87820972999907,53377.64686392001 2025-08-15,22:24:00.000,227,10969140,14285,0,1755296639,12986.346272959992,31.835914950002916,53377.597954079996 2025-08-15,22:24:01.000,227,10969069,14245,0,1755296640,12986.326064029992,31.850013210001634,53377.583979840005 2025-08-15,22:24:02.000,227,10969007,14485,0,1755296641,12986.413636060002,31.913455380003143,53377.45821168001 2025-08-15,22:24:03.000,227,10969198,14285,0,1755296642,12986.386690819993,31.94870102999994,53377.52808288001 2025-08-15,22:24:04.000,227,10969162,14405,0,1755296643,12986.393427130002,32.019192330000806,53377.54904424 2025-08-15,22:24:05.000,227,10968988,14525,0,1755296644,12986.507944399993,32.01214320000145,53377.40930184001 2025-08-15,22:24:06.000,227,10968956,14165,0,1755296645,12986.501208089998,32.21656797000469,53377.47917304001 2025-08-15,22:24:07.000,227,10969056,14285,0,1755296646,12986.588780119993,32.209518839998054,53377.40231472 2025-08-15,22:24:08.000,227,10969111,14165,0,1755296647,12986.716770009989,32.27296100999956,53377.51410864 2025-08-15,22:24:09.000,227,10969023,14205,0,1755296648,12986.703297389999,32.31525579000299,53377.5001344 2025-08-15,22:24:10.000,227,10969055,14565,0,1755296649,12986.811078349994,32.4139436100013,53377.45821168001 2025-08-15,22:24:11.000,227,10968993,14565,0,1755296650,12986.891914069995,32.5126314299996,53377.38834048001 2025-08-15,22:24:12.000,227,10969178,14165,0,1755296651,12986.99969502999,32.57607360000111,53377.47218592 2025-08-15,22:24:13.000,227,10969104,14245,0,1755296652,12987.02664027,32.604270119998546,53377.5001344 2025-08-15,22:24:14.000,227,10969014,14485,0,1755296653,12987.134421229995,32.653614030001336,53377.465198800004 2025-08-15,22:24:15.000,227,10969026,14205,0,1755296654,12987.14115753999,32.6254175100039,53377.50712152001 2025-08-15,22:24:16.000,227,10969023,14445,0,1755296655,12987.302828979991,32.611319249997905,53377.5001344 2025-08-15,22:24:17.000,227,10969187,14245,0,1755296656,12987.451027800002,32.56197534000239,53377.47917304001 2025-08-15,22:24:18.000,227,10969067,14285,0,1755296657,12987.525127209992,32.57607360000111,53377.465198800004 2025-08-15,22:24:19.000,227,10969009,14485,0,1755296658,12987.538599829997,32.52672968999832,53377.465198800004 2025-08-15,22:24:20.000,227,10969175,14325,0,1755296659,12987.686798649993,32.442140129998734,53377.59096696 2025-08-15,22:24:21.000,227,10969250,14405,0,1755296660,12987.653117100002,32.477385780002805,53377.54205712 2025-08-15,22:24:22.000,227,10969059,14725,0,1755296661,12987.727216509993,32.39279622000322,53377.64686392001 2025-08-15,22:24:23.000,227,10969018,14165,0,1755296662,12987.754161749988,32.33640318000107,53377.61891544 2025-08-15,22:24:24.000,227,10968947,14205,0,1755296663,12987.814788539989,32.301157530004275,53377.653851040006 2025-08-15,22:24:25.000,227,10968892,14365,0,1755296664,12987.774370679988,32.16017493000254,53377.55603136001 2025-08-15,22:24:26.000,227,10969035,14365,0,1755296665,12987.733952819988,32.294108400004916,53377.709748 2025-08-15,22:24:27.000,227,10968965,14325,0,1755296666,12987.707007579993,32.251813620001485,53377.73070936 2025-08-15,22:24:28.000,227,10968974,14885,0,1755296667,12987.653117100002,32.16017493000254,53377.81455480001 2025-08-15,22:24:29.000,227,10968996,14365,0,1755296668,12987.693534960003,32.23771536000277,53377.74468360001 2025-08-15,22:24:30.000,227,10969059,14725,0,1755296669,12987.632908170002,32.258862750000844,53377.73769648 2025-08-15,22:24:31.000,227,10969120,14245,0,1755296670,12987.605962929993,32.32230492000235,53377.66782528 2025-08-15,22:24:32.000,227,10969002,14525,0,1755296671,12987.585753999992,32.3786979600045,53377.66782528 2025-08-15,22:24:33.000,227,10969124,14285,0,1755296672,12987.558808759997,32.44918925999809,53377.7796192 2025-08-15,22:24:34.000,227,10969122,14205,0,1755296673,12987.579017689997,32.53377881999768,53377.8494904 2025-08-15,22:24:35.000,227,10969054,14245,0,1755296674,12987.626171859993,32.611319249997905,53377.74468360001 2025-08-15,22:24:36.000,227,10969011,14445,0,1755296675,12987.605962929993,32.61836838000454,53377.709748 2025-08-15,22:24:37.000,227,10969042,14565,0,1755296676,12987.572281380002,32.73115446000156,53377.73769648 2025-08-15,22:24:38.000,227,10969032,14445,0,1755296677,12987.612699240002,32.843940539998584,53377.800580560004 2025-08-15,22:24:39.000,227,10968981,14405,0,1755296678,12987.659853409998,32.79459663000307,53377.7796192 2025-08-15,22:24:40.000,227,10968879,14485,0,1755296679,12987.666589719993,32.86508793000394,53377.7796192 2025-08-15,22:24:41.000,227,10969125,14565,0,1755296680,12987.767634369993,32.893284450001374,53377.77263208001 2025-08-15,22:24:42.000,227,10968998,14325,0,1755296681,12987.794579609988,33.0060705299984,53377.66782528 2025-08-15,22:24:43.000,227,10969036,14325,0,1755296682,12987.895624259989,33.02016879000439,53377.79359344001 2025-08-15,22:24:44.000,227,10968945,14205,0,1755296683,12987.902360569999,32.94967749000352,53377.77263208001 2025-08-15,22:24:45.000,227,10969105,14445,0,1755296684,12987.97645997999,32.90033358000073,53377.73769648 2025-08-15,22:24:46.000,227,10968964,14245,0,1755296685,12988.050559389994,32.82279315000051,53377.66083816 2025-08-15,22:24:47.000,227,10968978,14325,0,1755296686,12988.131395109995,32.76640010999836,53377.78660632 2025-08-15,22:24:48.000,227,10969171,14485,0,1755296687,12988.192021899995,32.69590881000477,53377.80756768 2025-08-15,22:24:49.000,227,10969037,14325,0,1755296688,12988.272857619995,32.653614030001336,53377.89840024 2025-08-15,22:24:50.000,227,10969062,14445,0,1755296689,12988.19875820999,32.56197534000239,53377.83551616 2025-08-15,22:24:51.000,227,10969109,14365,0,1755296690,12988.252648689995,32.420992740000656,53377.8494904 2025-08-15,22:24:52.000,227,10969050,14405,0,1755296691,12988.394111199996,32.3786979600045,53377.99621992 2025-08-15,22:24:53.000,227,10969101,14685,0,1755296692,12988.46821061,32.294108400004916,53378.04512976 2025-08-15,22:24:54.000,227,10969080,14365,0,1755296693,12988.38737489,32.244764490002126,53378.01019416001 2025-08-15,22:24:55.000,227,10969101,14445,0,1755296694,12988.414320129996,32.10378189000039,53378.101026719996 2025-08-15,22:24:56.000,227,10969076,14445,0,1755296695,12988.36042964999,32.068536240003596,53378.17089792 2025-08-15,22:24:57.000,227,10969032,14245,0,1755296696,12988.36042964999,31.97689755000465,53378.087052480005 2025-08-15,22:24:58.000,227,10969042,14405,0,1755296697,12988.34022071999,31.88525885999843,53378.205833520005 2025-08-15,22:24:59.000,227,10969234,14605,0,1755296698,12988.232439759995,31.842964080002275,53378.156923680006 2025-08-15,22:25:00.000,227,10969020,14285,0,1755296699,12988.25938499999,31.87820972999907,53378.17089792 2025-08-15,22:25:01.000,227,10969098,14365,0,1755296700,12988.28633024,31.864111470000353,53378.18487216 2025-08-15,22:25:02.000,227,10969207,14445,0,1755296701,12988.22570345,31.899357120004424,53378.19884640001 2025-08-15,22:25:03.000,227,10969093,14685,0,1755296702,12988.19875820999,31.97689755000465,53378.21282064 2025-08-15,22:25:04.000,227,10969124,14325,0,1755296703,12988.1246588,31.99804494000273,53378.14294944 2025-08-15,22:25:05.000,227,10969025,14365,0,1755296704,12988.050559389994,32.033290589999524,53378.18487216 2025-08-15,22:25:06.000,227,10969138,14205,0,1755296705,12988.07750462999,32.11788014999911,53378.24775624001 2025-08-15,22:25:07.000,227,10969097,14205,0,1755296706,12988.06403201,32.16017493000254,53378.21282064 2025-08-15,22:25:08.000,227,10969041,14205,0,1755296707,12988.003405219999,32.23066623000341,53378.18487216 2025-08-15,22:25:09.000,227,10969068,14485,0,1755296708,12988.04382308,32.244764490002126,53378.156923680006 2025-08-15,22:25:10.000,227,10969057,14325,0,1755296709,12988.09771355999,32.4139436100013,53378.233782 2025-08-15,22:25:11.000,227,10969112,14165,0,1755296710,12988.08424094,32.40689448000194,53378.17788504001 2025-08-15,22:25:12.000,227,10969020,14205,0,1755296711,12988.023614149999,32.4139436100013,53378.21282064 2025-08-15,22:25:13.000,227,10969000,14405,0,1755296712,12988.1246588,32.5126314299996,53378.233782 2025-08-15,22:25:14.000,227,10969183,14445,0,1755296713,12988.111186179995,32.54787708000367,53378.14993656001 2025-08-15,22:25:15.000,227,10968925,14205,0,1755296714,12988.20549452,32.52672968999832,53378.18487216 2025-08-15,22:25:16.000,227,10969111,14365,0,1755296715,12988.272857619995,32.45623839000473,53378.17788504001 2025-08-15,22:25:17.000,227,10968965,14405,0,1755296716,12988.232439759995,32.435090999999375,53378.33160168 2025-08-15,22:25:18.000,227,10969067,14285,0,1755296717,12988.28633024,32.39279622000322,53378.24775624001 2025-08-15,22:25:19.000,227,10969056,14205,0,1755296718,12988.40084750999,32.28001013999892,53378.254743360005 2025-08-15,22:25:20.000,227,10969033,14445,0,1755296719,12988.3267481,32.17427319000126,53378.19185928 2025-08-15,22:25:21.000,227,10969031,14365,0,1755296720,12988.333484409995,32.14607667000382,53378.45038272 2025-08-15,22:25:22.000,227,10969133,14525,0,1755296721,12988.454737989996,32.01214320000145,53378.29666608001 2025-08-15,22:25:23.000,227,10968996,14765,0,1755296722,12988.38737489,31.899357120004424,53378.36653728001 2025-08-15,22:25:24.000,227,10968957,14445,0,1755296723,12988.461474299991,31.638539309999032,53378.45038272 2025-08-15,22:25:25.000,227,10969217,14605,0,1755296724,12988.434529059996,31.610342790001596,53378.45038272 2025-08-15,22:25:26.000,227,10969048,14205,0,1755296725,12988.454737989996,31.51870410000265,53378.40846 2025-08-15,22:25:27.000,227,10969116,14805,0,1755296726,12988.454737989996,31.47640931999922,53378.422434240005 2025-08-15,22:25:28.000,227,10969082,14645,0,1755296727,12988.481683229991,31.34247585000412,53378.40846 2025-08-15,22:25:29.000,227,10969111,14365,0,1755296728,12988.441265369991,31.370672370001557,53378.50627968 2025-08-15,22:25:30.000,227,10969105,14605,0,1755296729,12988.48841954,31.30723020000005,53378.52724104 2025-08-15,22:25:31.000,227,10968958,14485,0,1755296730,12988.44800168,31.264935420003894,53378.55518952 2025-08-15,22:25:32.000,227,10969115,14605,0,1755296731,12988.515364779996,31.264935420003894,53378.5482024 2025-08-15,22:25:33.000,227,10969094,14405,0,1755296732,12988.549046330001,31.264935420003894,53378.51326680001 2025-08-15,22:25:34.000,227,10968892,14365,0,1755296733,12988.575991569996,31.208542380001745,53378.56916376 2025-08-15,22:25:35.000,227,10968940,14565,0,1755296734,12988.562518949991,31.370672370001557,53378.53422816001 2025-08-15,22:25:36.000,227,10969032,14725,0,1755296735,12988.623145739992,31.49050757999794,53378.61108648001 2025-08-15,22:25:37.000,227,10969067,14245,0,1755296736,12988.697245149997,31.504605840003933,53378.57615088 2025-08-15,22:25:38.000,227,10968927,14325,0,1755296737,12988.818498729997,31.666735830003745,53378.46435696001 2025-08-15,22:25:39.000,227,10968988,14325,0,1755296738,12988.872389210002,31.786571040000126,53378.4783312 2025-08-15,22:25:40.000,227,10968970,14605,0,1755296739,12989.054269579989,31.864111470000353,53378.62506072 2025-08-15,22:25:41.000,227,10968997,14365,0,1755296740,12989.148577919994,32.00509407000209,53378.4783312 2025-08-15,22:25:42.000,227,10968997,14445,0,1755296741,12989.242886259999,32.17427319000126,53378.57615088 2025-08-15,22:25:43.000,227,10969083,14445,0,1755296742,12989.370876149995,32.15312580000318,53378.57615088 2025-08-15,22:25:44.000,227,10969004,14365,0,1755296743,12989.512338659995,32.31525579000299,53378.4783312 2025-08-15,22:25:45.000,227,10969014,14485,0,1755296744,12989.56622914,32.308206660003634,53378.55518952 2025-08-15,22:25:46.000,227,10969103,14565,0,1755296745,12989.680746409991,32.32230492000235,53378.55518952 2025-08-15,22:25:47.000,227,10969096,14525,0,1755296746,12989.795263679996,32.420992740000656,53378.69493192 2025-08-15,22:25:48.000,227,10969112,14485,0,1755296747,12989.835681539997,32.484434910002165,53378.590125120005 2025-08-15,22:25:49.000,227,10968999,14325,0,1755296748,12989.903044639992,32.44918925999809,53378.64602208 2025-08-15,22:25:50.000,227,10969057,14365,0,1755296749,12989.916517259997,32.35755056999915,53378.6180736 2025-08-15,22:25:51.000,227,10969099,14445,0,1755296750,12989.929989880002,32.371648829997866,53378.63204784001 2025-08-15,22:25:52.000,227,10969032,14365,0,1755296751,12989.977144049997,32.34345231000043,53378.659996320006 2025-08-15,22:25:53.000,227,10969038,14565,0,1755296752,12989.983880359992,32.31525579000299,53378.68095768001 2025-08-15,22:25:54.000,227,10969075,14525,0,1755296753,12989.977144049997,32.13197840999783,53378.68095768001 2025-08-15,22:25:55.000,227,10968924,14325,0,1755296754,12989.977144049997,32.11788014999911,53378.62506072 2025-08-15,22:25:56.000,227,10969107,14245,0,1755296755,12989.889572020002,31.94870102999994,53378.67397056 2025-08-15,22:25:57.000,227,10968985,14325,0,1755296756,12989.916517259997,31.89230798999779,53378.84166144 2025-08-15,22:25:58.000,227,10968931,14245,0,1755296757,12989.788527370001,31.772472780001408,53378.84864856001 2025-08-15,22:25:59.000,227,10969188,14525,0,1755296758,12989.815472609997,31.772472780001408,53378.68095768001 2025-08-15,22:26:00.000,227,10969093,14325,0,1755296759,12989.788527370001,31.74427626000397,53378.939481119996 2025-08-15,22:26:01.000,227,10969015,14165,0,1755296760,12989.694219029996,31.71607973999926,53378.84166144 2025-08-15,22:26:02.000,227,10969180,14445,0,1755296761,12989.66727379,31.75837452000269,53378.974416720004 2025-08-15,22:26:03.000,227,10969070,14245,0,1755296762,12989.828945230001,31.800669299998845,53378.85563568 2025-08-15,22:26:04.000,227,10969080,14325,0,1755296763,12989.768318440001,31.75837452000269,53378.90454552 2025-08-15,22:26:05.000,227,10968978,14485,0,1755296764,12989.801999989992,31.81476756000484,53378.76480312 2025-08-15,22:26:06.000,227,10969055,14445,0,1755296765,12989.903044639992,31.969848419998016,53378.88358416 2025-08-15,22:26:07.000,227,10969014,14485,0,1755296766,12989.936726189997,32.04033971999888,53378.82070008001 2025-08-15,22:26:08.000,227,10969068,14645,0,1755296767,12990.051243460002,32.08968363000167,53378.89755840001 2025-08-15,22:26:09.000,227,10969051,14365,0,1755296768,12990.138815489998,32.16017493000254,53378.771790239996 2025-08-15,22:26:10.000,227,10969075,14325,0,1755296769,12990.172497039988,32.35050143999979,53378.84864856001 2025-08-15,22:26:11.000,227,10969053,14685,0,1755296770,12990.374586339989,32.27296100999956,53378.84166144 2025-08-15,22:26:12.000,227,10969120,14205,0,1755296771,12990.428476819994,32.294108400004916,53378.77877736001 2025-08-15,22:26:13.000,227,10969109,14365,0,1755296772,12990.509312539994,32.477385780002805,53378.83467432 2025-08-15,22:26:14.000,227,10969092,14525,0,1755296773,12990.59688456999,32.49853317000088,53378.82070008001 2025-08-15,22:26:15.000,227,10969033,14325,0,1755296774,12990.610357189995,32.49853317000088,53378.83467432 2025-08-15,22:26:16.000,227,10969177,14405,0,1755296775,12990.75855600999,32.61836838000454,53378.77877736001 2025-08-15,22:26:17.000,227,10969161,14645,0,1755296776,12990.82591911,32.59722098999919,53378.925506880005 2025-08-15,22:26:18.000,227,10969082,14645,0,1755296777,12990.913491139996,32.660663160000695,53378.83467432 2025-08-15,22:26:19.000,227,10969191,14365,0,1755296778,12990.84612804,32.68885967999813,53378.925506880005 2025-08-15,22:26:20.000,227,10969144,14285,0,1755296779,12990.947172690001,32.667712290000054,53378.82070008001 2025-08-15,22:26:21.000,227,10968990,14565,0,1755296780,12990.994326859996,32.710007070003485,53378.771790239996 2025-08-15,22:26:22.000,227,10968973,14445,0,1755296781,12990.926963760001,32.78754750000371,53378.7927516 2025-08-15,22:26:23.000,227,10969117,14525,0,1755296782,12990.960645309991,32.68181054999877,53378.827687200006 2025-08-15,22:26:24.000,227,10969253,14525,0,1755296783,12990.980854239991,32.7241053300022,53378.806725840004 2025-08-15,22:26:25.000,227,10969118,14605,0,1755296784,12990.920227449991,32.75230184999964,53378.827687200006 2025-08-15,22:26:26.000,227,10969071,14205,0,1755296785,12990.8865459,32.74525272000028,53378.96044248 2025-08-15,22:26:27.000,227,10969093,14445,0,1755296786,12990.79897386999,32.73115446000156,53378.939481119996 2025-08-15,22:26:28.000,227,10969105,14485,0,1755296787,12990.79897386999,32.78754750000371,53378.939481119996 2025-08-15,22:26:29.000,227,10968958,14565,0,1755296788,12990.77876493999,32.78049837000435,53378.90454552 2025-08-15,22:26:30.000,227,10968985,14325,0,1755296789,12990.711401839995,32.76640010999836,53378.974416720004 2025-08-15,22:26:31.000,227,10969054,14485,0,1755296790,12990.77876493999,32.77344923999772,53378.89755840001 2025-08-15,22:26:32.000,227,10969007,14565,0,1755296791,12990.72487446,32.76640010999836,53378.932494 2025-08-15,22:26:33.000,227,10968909,14565,0,1755296792,12990.711401839995,32.710007070003485,53378.91851976001 2025-08-15,22:26:34.000,227,10969028,14445,0,1755296793,12990.6844566,32.653614030001336,53379.0023652 2025-08-15,22:26:35.000,227,10969005,14365,0,1755296794,12990.72487446,32.660663160000695,53379.02332656 2025-08-15,22:26:36.000,227,10969146,14165,0,1755296795,12990.74508339,32.7241053300022,53378.96742960001 2025-08-15,22:26:37.000,227,10969031,14445,0,1755296796,12990.66424767,32.64656490000198,53379.00935232 2025-08-15,22:26:38.000,227,10969092,14805,0,1755296797,12990.691192909995,32.67476141999941,53378.91851976001 2025-08-15,22:26:39.000,227,10969010,14685,0,1755296798,12990.731610769995,32.59722098999919,53378.91851976001 2025-08-15,22:26:40.000,227,10969051,14245,0,1755296799,12990.772028629995,32.52672968999832,53379.08621064001 2025-08-15,22:26:41.000,227,10968958,14365,0,1755296800,12990.792237559996,32.46328752000409,53378.939481119996 2025-08-15,22:26:42.000,227,10969103,14485,0,1755296801,12990.81918279999,32.35755056999915,53378.974416720004 2025-08-15,22:26:43.000,227,10969085,14565,0,1755296802,12990.77876493999,32.35755056999915,53378.91153264 2025-08-15,22:26:44.000,227,10969030,14605,0,1755296803,12990.83939172999,32.31525579000299,53378.96044248 2025-08-15,22:26:45.000,227,10969052,14565,0,1755296804,12990.900018519991,32.301157530004275,53378.98140384 2025-08-15,22:26:46.000,227,10969008,14165,0,1755296805,12990.967381620001,32.294108400004916,53378.96044248 2025-08-15,22:26:47.000,227,10968976,14285,0,1755296806,12990.987590550001,32.27296100999956,53379.02332656 2025-08-15,22:26:48.000,227,10969096,14605,0,1755296807,12991.021272099992,32.2659118800002,53378.939481119996 2025-08-15,22:26:49.000,227,10969043,14565,0,1755296808,12991.061689959992,32.23771536000277,53379.02332656 2025-08-15,22:26:50.000,227,10969048,14405,0,1755296809,12991.068426270002,32.195420579999336,53379.142107600004 2025-08-15,22:26:51.000,227,10968921,14485,0,1755296810,12991.129053060002,32.202469709998695,53379.02332656 2025-08-15,22:26:52.000,227,10969168,14445,0,1755296811,12991.122316749992,32.251813620001485,53379.02332656 2025-08-15,22:26:53.000,227,10969051,14405,0,1755296812,12991.169470920002,32.12492927999847,53379.05826216 2025-08-15,22:26:54.000,227,10969027,14605,0,1755296813,12991.135789369997,32.15312580000318,53379.0722364 2025-08-15,22:26:55.000,227,10969058,14445,0,1755296814,12991.216625089997,32.202469709998695,53379.107171999996 2025-08-15,22:26:56.000,227,10969072,14285,0,1755296815,12991.270515570002,32.22361710000405,53379.19800456 2025-08-15,22:26:57.000,227,10969002,14485,0,1755296816,12991.317669739998,32.244764490002126,53379.19800456 2025-08-15,22:26:58.000,227,10969102,14325,0,1755296817,12991.297460809998,32.17427319000126,53379.1770432 2025-08-15,22:26:59.000,227,10969088,14285,0,1755296818,12991.223361399992,32.1672240600019,53379.21896592 2025-08-15,22:27:00.000,227,10969045,14205,0,1755296819,12991.236834019997,32.23066623000341,53379.12114624 2025-08-15,22:27:01.000,227,10969094,14605,0,1755296820,12991.257042949997,32.14607667000382,53379.23294016001 2025-08-15,22:27:02.000,227,10969080,14365,0,1755296821,12991.290724500002,32.17427319000126,53379.22595304 2025-08-15,22:27:03.000,227,10969088,14725,0,1755296822,12991.223361399992,32.23771536000277,53379.18403032001 2025-08-15,22:27:04.000,227,10969230,14565,0,1755296823,12991.203152469992,32.2659118800002,53379.21896592 2025-08-15,22:27:05.000,227,10969176,14645,0,1755296824,12991.081898889992,32.28001013999892,53379.28185000001 2025-08-15,22:27:06.000,227,10969155,14285,0,1755296825,12991.115580439997,32.308206660003634,53379.20499168001 2025-08-15,22:27:07.000,227,10969214,14405,0,1755296826,12991.102107819992,32.31525579000299,53379.37268256001 2025-08-15,22:27:08.000,227,10969034,14605,0,1755296827,12991.095371509997,32.301157530004275,53379.3167856 2025-08-15,22:27:09.000,227,10969028,14525,0,1755296828,12991.021272099992,32.301157530004275,53379.28883712 2025-08-15,22:27:10.000,227,10969230,14405,0,1755296829,12991.034744719997,32.33640318000107,53379.43556664 2025-08-15,22:27:11.000,227,10969060,14525,0,1755296830,12991.041481029992,32.294108400004916,53379.330759840006 2025-08-15,22:27:12.000,227,10969090,14365,0,1755296831,12991.001063169992,32.28001013999892,53379.3167856 2025-08-15,22:27:13.000,227,10969107,14285,0,1755296832,12991.102107819992,32.294108400004916,53379.37268256001 2025-08-15,22:27:14.000,227,10969077,14405,0,1755296833,12991.061689959992,32.301157530004275,53379.36569544 2025-08-15,22:27:15.000,227,10969082,14725,0,1755296834,12991.075162579997,32.1672240600019,53379.35172120001 2025-08-15,22:27:16.000,227,10969048,14605,0,1755296835,12991.061689959992,32.12492927999847,53379.358708320004 2025-08-15,22:27:17.000,227,10969168,14365,0,1755296836,12991.081898889992,32.10378189000039,53379.40063104001 2025-08-15,22:27:18.000,227,10968938,14205,0,1755296837,12991.115580439997,31.94870102999994,53379.39364392 2025-08-15,22:27:19.000,227,10968982,14285,0,1755296838,12991.230097710002,31.913455380003143,53379.40063104001 2025-08-15,22:27:20.000,227,10969118,14605,0,1755296839,12991.142525679992,31.9205045100025,53379.39364392 2025-08-15,22:27:21.000,227,10969214,14485,0,1755296840,12991.135789369997,31.835914950002916,53379.358708320004 2025-08-15,22:27:22.000,227,10969093,14365,0,1755296841,12991.155998299997,31.793620169999485,53379.41460528 2025-08-15,22:27:23.000,227,10968999,14285,0,1755296842,12991.169470920002,31.786571040000126,53379.40761816 2025-08-15,22:27:24.000,227,10969120,14205,0,1755296843,12991.250306640002,31.76542365000205,53379.46351512 2025-08-15,22:27:25.000,227,10969233,14165,0,1755296844,12991.290724500002,31.69493235000118,53379.44954088001 2025-08-15,22:27:26.000,227,10969103,14445,0,1755296845,12991.344614979993,31.659686700004386,53379.44255376 2025-08-15,22:27:27.000,227,10969020,14445,0,1755296846,12991.290724500002,31.680834090002463,53379.42159240001 2025-08-15,22:27:28.000,227,10969111,14525,0,1755296847,12991.277251879997,31.617391920000955,53379.42159240001 2025-08-15,22:27:29.000,227,10969066,14205,0,1755296848,12991.324406049993,31.680834090002463,53379.40761816 2025-08-15,22:27:30.000,227,10969172,14365,0,1755296849,12991.331142360003,31.842964080002275,53379.33774696 2025-08-15,22:27:31.000,227,10968987,14405,0,1755296850,12991.351351290003,31.793620169999485,53379.309798480004 2025-08-15,22:27:32.000,227,10969038,14405,0,1755296851,12991.304197119993,31.906406250003783,53379.25390152001 2025-08-15,22:27:33.000,227,10969128,14605,0,1755296852,12991.290724500002,31.98394668000401,53379.39364392 2025-08-15,22:27:34.000,227,10969165,14565,0,1755296853,12991.378296529998,32.082634500002314,53379.36569544 2025-08-15,22:27:35.000,227,10969020,14525,0,1755296854,12991.411978079988,32.15312580000318,53379.39364392 2025-08-15,22:27:36.000,227,10968994,14365,0,1755296855,12991.499550109998,32.23771536000277,53379.40761816 2025-08-15,22:27:37.000,227,10969107,14565,0,1755296856,12991.566913209994,32.34345231000043,53379.34473408 2025-08-15,22:27:38.000,227,10969011,14405,0,1755296857,12991.593858449989,32.46328752000409,53379.358708320004 2025-08-15,22:27:39.000,227,10969030,14565,0,1755296858,12991.74205727,32.435090999999375,53379.40761816 2025-08-15,22:27:40.000,227,10969003,14405,0,1755296859,12991.77573881999,32.58312273000047,53379.48447648 2025-08-15,22:27:41.000,227,10968959,14565,0,1755296860,12991.82289299,32.660663160000695,53379.33774696 2025-08-15,22:27:42.000,227,10969163,14365,0,1755296861,12991.870047159995,32.58312273000047,53379.330759840006 2025-08-15,22:27:43.000,227,10969007,14365,0,1755296862,12992.00477336,32.611319249997905,53379.43556664 2025-08-15,22:27:44.000,227,10968920,14445,0,1755296863,12992.092345389996,32.604270119998546,53379.46351512 2025-08-15,22:27:45.000,227,10969106,14525,0,1755296864,12992.00477336,32.52672968999832,53379.34473408 2025-08-15,22:27:46.000,227,10969016,14685,0,1755296865,12992.132763249996,32.51968055999896,53379.477489360004 2025-08-15,22:27:47.000,227,10969014,14445,0,1755296866,12992.166444800001,32.371648829997866,53379.477489360004 2025-08-15,22:27:48.000,227,10968978,14405,0,1755296867,12992.247280520001,32.294108400004916,53379.547360560005 2025-08-15,22:27:49.000,227,10969075,14365,0,1755296868,12992.254016829997,32.16017493000254,53379.5613348 2025-08-15,22:27:50.000,227,10969056,14445,0,1755296869,12992.267489450001,32.09673276000103,53379.55434768 2025-08-15,22:27:51.000,227,10968993,14365,0,1755296870,12992.213598969996,31.962799289998657,53379.51941208001 2025-08-15,22:27:52.000,227,10969083,14405,0,1755296871,12992.179917419991,31.913455380003143,53379.56832192001 2025-08-15,22:27:53.000,227,10968977,14445,0,1755296872,12992.159708489991,31.772472780001408,53379.596270400005 2025-08-15,22:27:54.000,227,10969092,14365,0,1755296873,12992.132763249996,31.638539309999032,53379.5613348 2025-08-15,22:27:55.000,227,10968988,14285,0,1755296874,12992.186653730001,31.65263756999775,53379.50543784 2025-08-15,22:27:56.000,227,10969214,14525,0,1755296875,12992.00477336,31.65263756999775,53379.51941208001 2025-08-15,22:27:57.000,227,10969086,14565,0,1755296876,12992.011509669996,31.51870410000265,53379.74299992 2025-08-15,22:27:58.000,227,10969008,14565,0,1755296877,12991.98456443,31.617391920000955,53379.68710296001 2025-08-15,22:27:59.000,227,10969171,14605,0,1755296878,12991.930673949995,31.65263756999775,53379.694090080004 2025-08-15,22:28:00.000,227,10969244,14285,0,1755296879,12991.90372871,31.75837452000269,53379.61723176001 2025-08-15,22:28:01.000,227,10969044,14365,0,1755296880,12991.87678346999,31.737227130004612,53379.65915448001 2025-08-15,22:28:02.000,227,10968909,14445,0,1755296881,12991.85657453999,31.871160599999712,53379.61723176001 2025-08-15,22:28:03.000,227,10969024,14125,0,1755296882,12991.991300739995,31.89230798999779,53379.715051440005 2025-08-15,22:28:04.000,227,10969031,14325,0,1755296883,12992.10581801,32.10378189000039,53379.65915448001 2025-08-15,22:28:05.000,227,10969017,14325,0,1755296884,12992.10581801,32.28001013999892,53379.631206 2025-08-15,22:28:06.000,227,10969019,14485,0,1755296885,12992.146235870001,32.32935405000171,53379.547360560005 2025-08-15,22:28:07.000,227,10969188,14325,0,1755296886,12992.307907310002,32.442140129998734,53379.631206 2025-08-15,22:28:08.000,227,10969175,14205,0,1755296887,12992.422424579992,32.61836838000454,53379.5613348 2025-08-15,22:28:09.000,227,10968959,14285,0,1755296888,12992.503260299993,32.667712290000054,53379.58928328001 2025-08-15,22:28:10.000,227,10969131,14085,0,1755296889,12992.631250189988,32.717056200002844,53379.63819312001 2025-08-15,22:28:11.000,227,10969107,14205,0,1755296890,12992.745767459994,32.75230184999964,53379.56832192001 2025-08-15,22:28:12.000,227,10969076,14445,0,1755296891,12992.786185319994,32.829842279999866,53379.498450720006 2025-08-15,22:28:13.000,227,10969090,14125,0,1755296892,12992.95459306999,32.85803880000458,53379.65216736 2025-08-15,22:28:14.000,227,10969054,14525,0,1755296893,12993.08258296,32.850989669997944,53379.631206 2025-08-15,22:28:15.000,227,10968942,14365,0,1755296894,12993.13647343999,32.82279315000051,53379.631206 2025-08-15,22:28:16.000,227,10969142,14285,0,1755296895,12993.13647343999,32.77344923999772,53379.62421888 2025-08-15,22:28:17.000,227,10969063,14245,0,1755296896,12993.16341868,32.660663160000695,53379.694090080004 2025-08-15,22:28:18.000,227,10968951,14485,0,1755296897,12993.170154989995,32.57607360000111,53379.65915448001 2025-08-15,22:28:19.000,227,10968937,14365,0,1755296898,12993.170154989995,32.53377881999768,53379.72902568 2025-08-15,22:28:20.000,227,10969057,14365,0,1755296899,12993.17689129999,32.371648829997866,53379.77793552 2025-08-15,22:28:21.000,227,10969039,14285,0,1755296900,12993.210572849996,32.32230492000235,53379.833832480006 2025-08-15,22:28:22.000,227,10969135,14765,0,1755296901,12993.109528199995,32.21656797000469,53379.84780672 2025-08-15,22:28:23.000,227,10969018,14525,0,1755296902,12993.028692479995,32.12492927999847,53379.82684536001 2025-08-15,22:28:24.000,227,10969155,14445,0,1755296903,12993.05563771999,32.019192330000806,53379.833832480006 2025-08-15,22:28:25.000,227,10969033,14565,0,1755296904,12993.03542878999,31.828865820003557,53379.9456264 2025-08-15,22:28:26.000,227,10969089,14125,0,1755296905,12992.860284729999,31.81476756000484,53379.8408196 2025-08-15,22:28:27.000,227,10969089,14445,0,1755296906,12992.765976389994,31.828865820003557,53379.77793552 2025-08-15,22:28:28.000,227,10968935,14685,0,1755296907,12992.604304949993,31.786571040000126,53379.812871120004 2025-08-15,22:28:29.000,227,10969061,14285,0,1755296908,12992.590832329988,31.71607973999926,53379.70806432001 2025-08-15,22:28:30.000,227,10969096,14525,0,1755296909,12992.604304949993,31.75837452000269,53379.833832480006 2025-08-15,22:28:31.000,227,10969142,14365,0,1755296910,12992.604304949993,31.666735830003745,53379.84780672 2025-08-15,22:28:32.000,227,10969028,14285,0,1755296911,12992.577359709998,31.955750159999297,53379.763961280005 2025-08-15,22:28:33.000,227,10969144,14685,0,1755296912,12992.557150779998,31.871160599999712,53379.861780960004 2025-08-15,22:28:34.000,227,10969057,14485,0,1755296913,12992.590832329988,31.835914950002916,53379.74998704 2025-08-15,22:28:35.000,227,10969021,14245,0,1755296914,12992.691876979989,31.955750159999297,53379.72203856 2025-08-15,22:28:36.000,227,10968917,14565,0,1755296915,12992.597568639998,32.11788014999911,53379.73601280001 2025-08-15,22:28:37.000,227,10969029,14445,0,1755296916,12992.725558529994,32.294108400004916,53379.77793552 2025-08-15,22:28:38.000,227,10969167,14205,0,1755296917,12992.705349599993,32.23066623000341,53379.67312872 2025-08-15,22:28:39.000,227,10968984,14125,0,1755296918,12992.85354841999,32.308206660003634,53379.74998704 2025-08-15,22:28:40.000,227,10969133,14565,0,1755296919,12992.819866869999,32.38574709000386,53379.7010772 2025-08-15,22:28:41.000,227,10969005,14525,0,1755296920,12992.98153831,32.40689448000194,53379.75697416001 2025-08-15,22:28:42.000,227,10969047,14645,0,1755296921,12992.99501092999,32.52672968999832,53379.75697416001 2025-08-15,22:28:43.000,227,10969167,14645,0,1755296922,12993.008483549995,32.55492621000303,53379.666141600006 2025-08-15,22:28:44.000,227,10969113,14565,0,1755296923,12993.00174724,32.56902447000175,53379.694090080004 2025-08-15,22:28:45.000,227,10968786,14445,0,1755296924,12993.13647343999,32.51968055999896,53379.78492264001 2025-08-15,22:28:46.000,227,10969021,14445,0,1755296925,12993.18362761,32.67476141999941,53379.78492264001 2025-08-15,22:28:47.000,227,10969178,14405,0,1755296926,12993.109528199995,32.59722098999919,53379.75697416001 2025-08-15,22:28:48.000,227,10969180,14325,0,1755296927,12993.10279189,32.55492621000303,53379.72902568 2025-08-15,22:28:49.000,227,10969221,14245,0,1755296928,12993.06237403,32.484434910002165,53379.79889688 2025-08-15,22:28:50.000,227,10969003,14245,0,1755296929,12992.94112045,32.53377881999768,53379.812871120004 2025-08-15,22:28:51.000,227,10968946,14285,0,1755296930,12993.01521985999,32.45623839000473,53379.79190976 2025-08-15,22:28:52.000,227,10968981,14285,0,1755296931,12992.93438413999,32.540827950004314,53379.763961280005 2025-08-15,22:28:53.000,227,10968983,14405,0,1755296932,12992.93438413999,32.428041870000015,53379.8408196 2025-08-15,22:28:54.000,227,10968973,14325,0,1755296933,12992.91417520999,32.39279622000322,53379.73601280001 2025-08-15,22:28:55.000,227,10969048,14205,0,1755296934,12992.806394249994,32.44918925999809,53379.89671656 2025-08-15,22:28:56.000,227,10969007,14405,0,1755296935,12992.786185319994,32.39984535000258,53379.92466504001 2025-08-15,22:28:57.000,227,10968970,14565,0,1755296936,12992.664931739993,32.428041870000015,53379.87575520001 2025-08-15,22:28:58.000,227,10969113,14045,0,1755296937,12992.651459119988,32.44918925999809,53379.87575520001 2025-08-15,22:28:59.000,227,10969174,14645,0,1755296938,12992.624513879993,32.491484040001524,53379.85479384001 2025-08-15,22:29:00.000,227,10969001,15165,0,1755296939,12992.584096019993,32.49853317000088,53379.91767792 2025-08-15,22:29:01.000,227,10969042,14365,0,1755296940,12992.557150779998,32.477385780002805,53379.861780960004 2025-08-15,22:29:02.000,227,10969013,14685,0,1755296941,12992.435897199997,32.491484040001524,53379.90370368001 2025-08-15,22:29:03.000,227,10968971,14485,0,1755296942,12992.476315059997,32.51968055999896,53379.80588400001 2025-08-15,22:29:04.000,227,10969068,14245,0,1755296943,12992.435897199997,32.51968055999896,53379.77793552 2025-08-15,22:29:05.000,227,10969042,14325,0,1755296944,12992.456106129997,32.56902447000175,53379.87575520001 2025-08-15,22:29:06.000,227,10969078,14605,0,1755296945,12992.442633509992,32.56902447000175,53379.85479384001 2025-08-15,22:29:07.000,227,10969079,14565,0,1755296946,12992.469578750002,32.52672968999832,53379.77793552 2025-08-15,22:29:08.000,227,10969115,14405,0,1755296947,12992.476315059997,32.49853317000088,53379.78492264001 2025-08-15,22:29:09.000,227,10969143,14365,0,1755296948,12992.395479339997,32.51968055999896,53379.82684536001 2025-08-15,22:29:10.000,227,10968983,14325,0,1755296949,12992.442633509992,32.57607360000111,53379.694090080004 2025-08-15,22:29:11.000,227,10969385,14605,0,1755296950,12992.442633509992,32.428041870000015,53379.812871120004 2025-08-15,22:29:12.000,227,10969180,14565,0,1755296951,12992.355061479997,32.57607360000111,53379.74998704 2025-08-15,22:29:13.000,227,10968985,14485,0,1755296952,12992.355061479997,32.442140129998734,53379.57530904 2025-08-15,22:29:14.000,227,10969090,14325,0,1755296953,12992.456106129997,32.5126314299996,53379.666141600006 2025-08-15,22:29:15.000,227,10969311,14285,0,1755296954,12992.483051369993,32.38574709000386,53379.82684536001 2025-08-15,22:29:16.000,227,10968905,14325,0,1755296955,12992.361797789992,32.5126314299996,53379.8408196 2025-08-15,22:29:17.000,227,10968966,14405,0,1755296956,12992.509996610002,32.46328752000409,53379.7010772 2025-08-15,22:29:18.000,227,10969056,14485,0,1755296957,12992.341588859992,32.53377881999768,53379.82684536001 2025-08-15,22:29:19.000,227,10969077,14245,0,1755296958,12992.328116240002,32.428041870000015,53379.77793552 2025-08-15,22:29:20.000,227,10969110,14485,0,1755296959,12992.260753139992,32.52672968999832,53379.82684536001 2025-08-15,22:29:21.000,227,10969082,14285,0,1755296960,12992.476315059997,32.51968055999896,53379.74299992 2025-08-15,22:29:22.000,227,10968899,14565,0,1755296961,12992.382006719992,32.470336650003446,53379.82684536001 2025-08-15,22:29:23.000,227,10969116,14405,0,1755296962,12992.415688269997,32.50558230000024,53379.74998704 2025-08-15,22:29:24.000,227,10969162,14405,0,1755296963,12992.449369820002,32.57607360000111,53379.666141600006 2025-08-15,22:29:25.000,227,10969151,14445,0,1755296964,12992.442633509992,32.477385780002805,53379.7709484 2025-08-15,22:29:26.000,227,10969173,14405,0,1755296965,12992.402215649992,32.59017185999983,53379.631206 2025-08-15,22:29:27.000,227,10969079,14565,0,1755296966,12992.395479339997,32.660663160000695,53379.79889688 2025-08-15,22:29:28.000,227,10969032,14685,0,1755296967,12992.489787680002,32.667712290000054,53379.812871120004 2025-08-15,22:29:29.000,227,10969173,14205,0,1755296968,12992.402215649992,32.850989669997944,53379.715051440005 2025-08-15,22:29:30.000,227,10968847,14285,0,1755296969,12992.469578750002,32.829842279999866,53379.63819312001 2025-08-15,22:29:31.000,227,10969207,14045,0,1755296970,12992.509996610002,33.02721792000375,53379.75697416001 2025-08-15,22:29:32.000,227,10969189,14405,0,1755296971,12992.456106129997,32.94967749000352,53379.68710296001 2025-08-15,22:29:33.000,227,10969035,14245,0,1755296972,12992.523469229993,33.02016879000439,53379.73601280001 2025-08-15,22:29:34.000,227,10969160,14445,0,1755296973,12992.469578750002,33.111807480003336,53379.65216736 2025-08-15,22:29:35.000,227,10969043,14525,0,1755296974,12992.590832329988,33.14000400000077,53379.833832480006 2025-08-15,22:29:36.000,227,10969053,14285,0,1755296975,12992.503260299993,33.15410225999949,53379.63819312001 2025-08-15,22:29:37.000,227,10969000,14085,0,1755296976,12992.462842439993,33.076561829999264,53379.61024464 2025-08-15,22:29:38.000,227,10969106,14405,0,1755296977,12992.449369820002,33.14000400000077,53379.77793552 2025-08-15,22:29:39.000,227,10969211,14245,0,1755296978,12992.496523989998,33.08361095999862,53379.62421888 2025-08-15,22:29:40.000,227,10969079,14365,0,1755296979,12992.449369820002,32.95672662000288,53379.56832192001 2025-08-15,22:29:41.000,227,10969191,14365,0,1755296980,12992.368534100002,32.92853009999817,53379.68011584 2025-08-15,22:29:42.000,227,10969331,14445,0,1755296981,12992.334852549997,32.91443183999945,53379.645180240004 2025-08-15,22:29:43.000,227,10969058,14285,0,1755296982,12992.280962069992,32.91443183999945,53379.694090080004 2025-08-15,22:29:44.000,227,10969053,14605,0,1755296983,12992.301170999992,32.75230184999964,53379.68710296001 2025-08-15,22:29:45.000,227,10969039,14565,0,1755296984,12992.287698380002,32.75230184999964,53379.65915448001 2025-08-15,22:29:46.000,227,10969068,14485,0,1755296985,12992.260753139992,32.67476141999941,53379.596270400005 2025-08-15,22:29:47.000,227,10969198,14405,0,1755296986,12992.260753139992,32.6254175100039,53379.61723176001 2025-08-15,22:29:48.000,227,10969123,14325,0,1755296987,12992.274225759997,32.56197534000239,53379.62421888 2025-08-15,22:29:49.000,227,10969169,14205,0,1755296988,12992.233807899996,32.56902447000175,53379.645180240004 2025-08-15,22:29:50.000,227,10969095,14645,0,1755296989,12992.200126349991,32.33640318000107,53379.61024464 2025-08-15,22:29:51.000,227,10969236,14125,0,1755296990,12992.274225759997,32.53377881999768,53379.74299992 2025-08-15,22:29:52.000,227,10969073,14325,0,1755296991,12992.247280520001,32.442140129998734,53379.645180240004 2025-08-15,22:29:53.000,227,10969033,14285,0,1755296992,12992.294434689997,32.39984535000258,53379.7010772 2025-08-15,22:29:54.000,227,10969153,14285,0,1755296993,12992.294434689997,32.4139436100013,53379.51941208001 2025-08-15,22:29:55.000,227,10969098,14565,0,1755296994,12992.260753139992,32.33640318000107,53379.53338632 2025-08-15,22:29:56.000,227,10969080,14405,0,1755296995,12992.382006719992,32.49853317000088,53379.477489360004 2025-08-15,22:29:57.000,227,10969135,14285,0,1755296996,12992.422424579992,32.435090999999375,53379.51941208001 2025-08-15,22:29:58.000,227,10969154,14405,0,1755296997,12992.449369820002,32.56902447000175,53379.5613348 2025-08-15,22:29:59.000,227,10969096,14445,0,1755296998,12992.402215649992,32.45623839000473,53379.51941208001 2025-08-15,22:30:00.000,227,10968947,14365,0,1755296999,12992.604304949993,32.49853317000088,53379.48447648 2025-08-15,22:30:01.000,227,10969311,14285,0,1755297000,12992.543678159993,32.477385780002805,53379.43556664 2025-08-15,22:30:02.000,227,10968977,14485,0,1755297001,12992.590832329988,32.53377881999768,53379.46351512 2025-08-15,22:30:03.000,227,10969157,14525,0,1755297002,12992.617777569998,32.55492621000303,53379.547360560005 2025-08-15,22:30:04.000,227,10969068,14165,0,1755297003,12992.725558529994,32.53377881999768,53379.57530904 2025-08-15,22:30:05.000,227,10969055,14245,0,1755297004,12992.698613289998,32.52672968999832,53379.63819312001 2025-08-15,22:30:06.000,227,10969108,14245,0,1755297005,12992.739031149998,32.4139436100013,53379.58229616 2025-08-15,22:30:07.000,227,10969062,14245,0,1755297006,12992.772712699989,32.420992740000656,53379.57530904 2025-08-15,22:30:08.000,227,10969023,14285,0,1755297007,12992.745767459994,32.435090999999375,53379.60325752 2025-08-15,22:30:09.000,227,10969033,14285,0,1755297008,12992.826603179994,32.38574709000386,53379.7709484 2025-08-15,22:30:10.000,227,10969274,14445,0,1755297009,12992.826603179994,32.32935405000171,53379.694090080004 2025-08-15,22:30:11.000,227,10969131,14565,0,1755297010,12992.85354841999,32.32935405000171,53379.7010772 2025-08-15,22:30:12.000,227,10969249,14205,0,1755297011,12992.85354841999,32.308206660003634,53379.526399200004 2025-08-15,22:30:13.000,227,10969032,14405,0,1755297012,12992.907438899994,32.28001013999892,53379.631206 2025-08-15,22:30:14.000,227,10969105,14485,0,1755297013,12992.927647829994,32.28001013999892,53379.79889688 2025-08-15,22:30:15.000,227,10969120,14285,0,1755297014,12992.92091152,32.33640318000107,53379.763961280005 2025-08-15,22:30:16.000,227,10968927,14565,0,1755297015,12992.846812109994,32.12492927999847,53379.645180240004 2025-08-15,22:30:17.000,227,10968982,14525,0,1755297016,12992.927647829994,32.10378189000039,53379.77793552 2025-08-15,22:30:18.000,227,10969079,14365,0,1755297017,12992.880493659999,32.17427319000126,53379.7010772 2025-08-15,22:30:19.000,227,10969260,14605,0,1755297018,12992.93438413999,32.22361710000405,53379.7010772 2025-08-15,22:30:20.000,227,10969027,14245,0,1755297019,12992.94112045,32.2659118800002,53379.72902568 2025-08-15,22:30:21.000,227,10969260,14205,0,1755297020,12992.89396627999,32.32935405000171,53379.7709484 2025-08-15,22:30:22.000,227,10969229,14365,0,1755297021,12992.887229969994,32.39279622000322,53379.7010772 2025-08-15,22:30:23.000,227,10969050,14205,0,1755297022,12993.01521985999,32.5126314299996,53379.65915448001 2025-08-15,22:30:24.000,227,10969076,14325,0,1755297023,12993.008483549995,32.51968055999896,53379.666141600006 2025-08-15,22:30:25.000,227,10969072,14405,0,1755297024,12992.98153831,32.73820359000092,53379.70806432001 2025-08-15,22:30:26.000,227,10969011,14445,0,1755297025,12992.988274619995,32.836891409999225,53379.61024464 2025-08-15,22:30:27.000,227,10969148,14445,0,1755297026,12993.06237403,32.97787401000096,53379.63819312001 2025-08-15,22:30:28.000,227,10969123,14725,0,1755297027,12993.07584664999,32.96377575000224,53379.645180240004 2025-08-15,22:30:29.000,227,10969023,14365,0,1755297028,12993.14320975,33.252790079997794,53379.62421888 2025-08-15,22:30:30.000,227,10969127,14325,0,1755297029,12993.20383654,33.27393747000315,53379.68710296001 2025-08-15,22:30:31.000,227,10969053,14485,0,1755297030,12993.16341868,33.295084860001225,53379.62421888 2025-08-15,22:30:32.000,227,10968915,14205,0,1755297031,12993.298144879991,33.485411369998474,53379.5613348 2025-08-15,22:30:33.000,227,10969101,14245,0,1755297032,12993.32509012,33.527706150001904,53379.67312872 2025-08-15,22:30:34.000,227,10969223,14405,0,1755297033,12993.365507980001,33.49246049999783,53379.61723176001 2025-08-15,22:30:35.000,227,10969204,14205,0,1755297034,12993.480025249992,33.464263980000396,53379.61024464 2025-08-15,22:30:36.000,227,10969188,14405,0,1755297035,12993.453080009996,33.45721485000104,53379.547360560005 2025-08-15,22:30:37.000,227,10969056,14365,0,1755297036,12993.554124659997,33.351477900003374,53379.63819312001 2025-08-15,22:30:38.000,227,10969112,14405,0,1755297037,12993.466552630001,33.28098660000251,53379.57530904 2025-08-15,22:30:39.000,227,10969063,14245,0,1755297038,12993.560860969992,33.16820051999821,53379.62421888 2025-08-15,22:30:40.000,227,10969079,14605,0,1755297039,12993.608015140002,33.125905740002054,53379.70806432001 2025-08-15,22:30:41.000,227,10969101,14365,0,1755297040,12993.547388350002,32.98492314000032,53379.73601280001 2025-08-15,22:30:42.000,227,10969119,14125,0,1755297041,12993.554124659997,32.85803880000458,53379.65216736 2025-08-15,22:30:43.000,227,10969106,14165,0,1755297042,12993.500234179992,32.59722098999919,53379.77793552 2025-08-15,22:30:44.000,227,10969008,14365,0,1755297043,12993.540652039992,32.56197534000239,53379.74299992 2025-08-15,22:30:45.000,227,10969008,14245,0,1755297044,12993.459816319992,32.50558230000024,53379.8408196 2025-08-15,22:30:46.000,227,10969170,14325,0,1755297045,12993.372244289996,32.39279622000322,53379.65216736 2025-08-15,22:30:47.000,227,10969074,14565,0,1755297046,12993.318353809991,32.209518839998054,53379.56832192001 2025-08-15,22:30:48.000,227,10969181,14525,0,1755297047,12993.2442544,32.13902754000446,53379.63819312001 2025-08-15,22:30:49.000,227,10969119,14565,0,1755297048,12993.13647343999,32.13197840999783,53379.62421888 2025-08-15,22:30:50.000,227,10969074,14885,0,1755297049,12993.07584664999,32.14607667000382,53379.70806432001 2025-08-15,22:30:51.000,227,10969073,14245,0,1755297050,12992.99501092999,32.11083101999975,53379.62421888 2025-08-15,22:30:52.000,227,10969127,14525,0,1755297051,12992.96132938,32.09673276000103,53379.61723176001 2025-08-15,22:30:53.000,227,10969266,14445,0,1755297052,12992.880493659999,32.11788014999911,53379.631206 2025-08-15,22:30:54.000,227,10969012,14405,0,1755297053,12992.826603179994,32.18132232000062,53379.58928328001 2025-08-15,22:30:55.000,227,10969201,14325,0,1755297054,12992.83333948999,32.23771536000277,53379.51941208001 2025-08-15,22:30:56.000,227,10969151,14365,0,1755297055,12992.786185319994,32.301157530004275,53379.631206 2025-08-15,22:30:57.000,227,10969058,14285,0,1755297056,12992.779449009999,32.484434910002165,53379.596270400005 2025-08-15,22:30:58.000,227,10968967,14485,0,1755297057,12992.83333948999,32.54787708000367,53379.54037344001 2025-08-15,22:30:59.000,227,10969110,14365,0,1755297058,12992.860284729999,32.484434910002165,53379.48447648 2025-08-15,22:31:00.000,227,10969125,14445,0,1755297059,12992.880493659999,32.68181054999877,53379.55434768 2025-08-15,22:31:01.000,227,10969090,14605,0,1755297060,12992.92091152,32.67476141999941,53379.58928328001 2025-08-15,22:31:02.000,227,10968913,14325,0,1755297061,12992.968065689995,32.78049837000435,53379.44954088001 2025-08-15,22:31:03.000,227,10969150,14445,0,1755297062,12992.95459306999,32.717056200002844,53379.456528 2025-08-15,22:31:04.000,227,10969154,14565,0,1755297063,12992.92091152,32.90738271000009,53379.330759840006 2025-08-15,22:31:05.000,227,10969112,14365,0,1755297064,12992.95459306999,32.935579230004805,53379.456528 2025-08-15,22:31:06.000,227,10969146,14205,0,1755297065,12993.02195617,32.90033358000073,53379.50543784 2025-08-15,22:31:07.000,227,10969049,14325,0,1755297066,12993.01521985999,33.13295487000141,53379.358708320004 2025-08-15,22:31:08.000,227,10969011,14365,0,1755297067,12992.96132938,33.02721792000375,53379.43556664 2025-08-15,22:31:09.000,227,10969113,14405,0,1755297068,12993.008483549995,33.04836531000183,53379.44954088001 2025-08-15,22:31:10.000,227,10969166,14525,0,1755297069,12992.93438413999,33.05541444000119,53379.49146360001 2025-08-15,22:31:11.000,227,10969041,14525,0,1755297070,12992.89396627999,33.09066008999798,53379.456528 2025-08-15,22:31:12.000,227,10969029,14285,0,1755297071,12992.87375734999,33.04836531000183,53379.456528 2025-08-15,22:31:13.000,227,10969154,14565,0,1755297072,12992.860284729999,33.118856610002695,53379.42159240001 2025-08-15,22:31:14.000,227,10969004,14405,0,1755297073,12992.779449009999,33.104758350003976,53379.49146360001 2025-08-15,22:31:15.000,227,10969116,14525,0,1755297074,12992.786185319994,33.125905740002054,53379.379669680005 2025-08-15,22:31:16.000,227,10969052,14525,0,1755297075,12992.772712699989,33.14000400000077,53379.44255376 2025-08-15,22:31:17.000,227,10968938,14845,0,1755297076,12992.725558529994,33.09066008999798,53379.358708320004 2025-08-15,22:31:18.000,227,10969063,14365,0,1755297077,12992.691876979989,33.104758350003976,53379.456528 2025-08-15,22:31:19.000,227,10968947,14485,0,1755297078,12992.590832329988,33.062463570000546,53379.29582424 2025-08-15,22:31:20.000,227,10969031,14445,0,1755297079,12992.476315059997,33.02721792000375,53379.50543784 2025-08-15,22:31:21.000,227,10969014,14525,0,1755297080,12992.523469229993,32.80869489000179,53379.34473408 2025-08-15,22:31:22.000,227,10969089,14605,0,1755297081,12992.483051369993,32.79459663000307,53379.32377272001 2025-08-15,22:31:23.000,227,10969080,14445,0,1755297082,12992.415688269997,32.73820359000092,53379.456528 2025-08-15,22:31:24.000,227,10969194,14405,0,1755297083,12992.536941849998,32.78754750000371,53379.3866568 2025-08-15,22:31:25.000,227,10969015,14365,0,1755297084,12992.435897199997,32.53377881999768,53379.37268256001 2025-08-15,22:31:26.000,227,10968655,14485,0,1755297085,12992.307907310002,32.428041870000015,53379.53338632 2025-08-15,22:31:27.000,227,10969279,14565,0,1755297086,12992.12602694,32.39984535000258,53379.456528 2025-08-15,22:31:28.000,227,10969029,14805,0,1755297087,12992.193390039996,32.32935405000171,53379.60325752 2025-08-15,22:31:29.000,227,10968915,14525,0,1755297088,12992.132763249996,32.32230492000235,53379.40063104001 2025-08-15,22:31:30.000,227,10969050,14725,0,1755297089,12992.119290629991,32.18132232000062,53379.39364392 2025-08-15,22:31:31.000,227,10969273,14325,0,1755297090,12992.152972179996,32.14607667000382,53379.456528 2025-08-15,22:31:32.000,227,10969432,14485,0,1755297091,12992.08560908,32.068536240003596,53379.22595304 2025-08-15,22:31:33.000,227,10968978,14485,0,1755297092,12992.072136459996,32.068536240003596,53379.39364392 2025-08-15,22:31:34.000,227,10969011,14405,0,1755297093,12992.02498229,32.06148711000424,53379.26787576 2025-08-15,22:31:35.000,227,10968955,14525,0,1755297094,12992.01824597999,32.33640318000107,53379.29582424 2025-08-15,22:31:36.000,227,10969043,14805,0,1755297095,12992.072136459996,32.026241460000165,53379.17005608 2025-08-15,22:31:37.000,227,10969188,14365,0,1755297096,12991.84310192,32.026241460000165,53379.22595304 2025-08-15,22:31:38.000,227,10969112,14365,0,1755297097,12991.890256089995,32.23771536000277,53379.23294016001 2025-08-15,22:31:39.000,227,10968752,14445,0,1755297098,12991.99803704999,32.35050143999979,53379.10018488 2025-08-15,22:31:40.000,227,10968851,14445,0,1755297099,12991.95761918999,32.38574709000386,53379.18403032001 2025-08-15,22:31:41.000,227,10969304,14605,0,1755297100,12991.81615667999,32.209518839998054,53379.093197760005 2025-08-15,22:31:42.000,227,10969035,14565,0,1755297101,12991.849838229995,32.31525579000299,53378.98140384 2025-08-15,22:31:43.000,227,10968925,14405,0,1755297102,12991.74205727,32.17427319000126,53378.90454552 2025-08-15,22:31:44.000,227,10969331,14445,0,1755297103,12991.769002509995,32.420992740000656,53379.00935232 2025-08-15,22:31:45.000,227,10969123,14365,0,1755297104,12991.75552988999,32.40689448000194,53379.14909472 2025-08-15,22:31:46.000,227,10969240,14565,0,1755297105,12991.85657453999,32.301157530004275,53379.0023652 2025-08-15,22:31:47.000,227,10968924,14325,0,1755297106,12991.971091809995,32.3786979600045,53379.0722364 2025-08-15,22:31:48.000,227,10969036,14725,0,1755297107,12991.92393764,32.4139436100013,53379.10018488 2025-08-15,22:31:49.000,227,10968945,14725,0,1755297108,12992.01824597999,32.18837144999998,53379.163068960006 2025-08-15,22:31:50.000,227,10969094,14485,0,1755297109,12991.95761918999,32.301157530004275,53379.15608184001 2025-08-15,22:31:51.000,227,10969062,14565,0,1755297110,12992.078872769991,32.068536240003596,53379.05826216 2025-08-15,22:31:52.000,227,10969102,14365,0,1755297111,12992.152972179996,32.22361710000405,53378.98140384 2025-08-15,22:31:53.000,227,10969022,14645,0,1755297112,12992.287698380002,32.075585370002955,53378.995378080006 2025-08-15,22:31:54.000,227,10968842,14845,0,1755297113,12992.206862660001,32.22361710000405,53379.18403032001 2025-08-15,22:31:55.000,227,10969083,14565,0,1755297114,12992.139499559991,32.00509407000209,53379.107171999996 2025-08-15,22:31:56.000,227,10969368,14365,0,1755297115,12992.193390039996,32.21656797000469,53379.14909472 2025-08-15,22:31:57.000,227,10969092,14525,0,1755297116,12992.206862660001,31.9205045100025,53379.12114624 2025-08-15,22:31:58.000,227,10969079,14645,0,1755297117,12992.193390039996,31.92755364000186,53379.27486288 2025-08-15,22:31:59.000,227,10969193,14485,0,1755297118,12992.260753139992,31.9205045100025,53379.17005608 2025-08-15,22:32:00.000,227,10969175,14685,0,1755297119,12992.307907310002,31.94870102999994,53379.19101744 2025-08-15,22:32:01.000,227,10968941,14565,0,1755297120,12992.361797789992,31.962799289998657,53379.163068960006 2025-08-15,22:32:02.000,227,10969243,14685,0,1755297121,12992.348325170002,31.969848419998016,53379.25390152001 2025-08-15,22:32:03.000,227,10969131,14725,0,1755297122,12992.334852549997,31.89230798999779,53379.211978800005 2025-08-15,22:32:04.000,227,10969130,14205,0,1755297123,12992.348325170002,32.00509407000209,53379.12114624 2025-08-15,22:32:05.000,227,10969171,14565,0,1755297124,12992.375270409997,32.15312580000318,53379.10018488 2025-08-15,22:32:06.000,227,10969046,14645,0,1755297125,12992.402215649992,32.23066623000341,53379.12114624 2025-08-15,22:32:07.000,227,10969184,14805,0,1755297126,12992.260753139992,32.34345231000043,53379.107171999996 2025-08-15,22:32:08.000,227,10969054,14805,0,1755297127,12992.456106129997,32.39984535000258,53379.13512048001 2025-08-15,22:32:09.000,227,10969058,14205,0,1755297128,12992.476315059997,32.540827950004314,53378.96044248 2025-08-15,22:32:10.000,227,10969247,14845,0,1755297129,12992.334852549997,32.68885967999813,53379.11415912001 2025-08-15,22:32:11.000,227,10968988,14565,0,1755297130,12992.624513879993,32.55492621000303,53379.19800456 2025-08-15,22:32:12.000,227,10968828,14765,0,1755297131,12992.543678159993,32.77344923999772,53379.163068960006 2025-08-15,22:32:13.000,227,10969083,14485,0,1755297132,12992.611041259988,32.7241053300022,53379.0722364 2025-08-15,22:32:14.000,227,10969092,14725,0,1755297133,12992.611041259988,32.78754750000371,53379.093197760005 2025-08-15,22:32:15.000,227,10969172,14685,0,1755297134,12992.867021039994,32.59017185999983,53379.11415912001 2025-08-15,22:32:16.000,227,10969141,14325,0,1755297135,12992.772712699989,32.64656490000198,53379.03031368 2025-08-15,22:32:17.000,227,10969027,14605,0,1755297136,12992.840075799999,32.73115446000156,53379.02332656 2025-08-15,22:32:18.000,227,10969110,14565,0,1755297137,12992.92091152,32.63951577000262,53379.05826216 2025-08-15,22:32:19.000,227,10969087,14725,0,1755297138,12993.048901409995,32.484434910002165,53379.093197760005 2025-08-15,22:32:20.000,227,10969311,14565,0,1755297139,12993.08258296,32.61836838000454,53379.12114624 2025-08-15,22:32:21.000,227,10968708,14525,0,1755297140,12993.149946059995,32.44918925999809,53379.28883712 2025-08-15,22:32:22.000,227,10968913,14365,0,1755297141,12993.048901409995,32.294108400004916,53379.05127504 2025-08-15,22:32:23.000,227,10969042,14525,0,1755297142,12993.230781779996,32.00509407000209,53379.23294016001 2025-08-15,22:32:24.000,227,10969048,14525,0,1755297143,12993.338562739991,32.09673276000103,53379.1770432 2025-08-15,22:32:25.000,227,10969151,14405,0,1755297144,12993.473288939997,31.955750159999297,53379.33774696 2025-08-15,22:32:26.000,227,10968933,14485,0,1755297145,12993.30488119,31.673784960003104,53379.40063104001 2025-08-15,22:32:27.000,227,10969335,14365,0,1755297146,12993.392453219996,31.596244530002878,53379.21896592 2025-08-15,22:32:28.000,227,10969436,14645,0,1755297147,12993.554124659997,31.53985149000073,53379.37268256001 2025-08-15,22:32:29.000,227,10969009,14485,0,1755297148,12993.466552630001,31.51870410000265,53379.330759840006 2025-08-15,22:32:30.000,227,10968897,14565,0,1755297149,12993.648433000002,31.673784960003104,53379.379669680005 2025-08-15,22:32:31.000,227,10968995,14525,0,1755297150,12993.554124659997,31.455261930001143,53379.379669680005 2025-08-15,22:32:32.000,227,10969441,14565,0,1755297151,12993.601278829992,31.624441050000314,53379.28185000001 2025-08-15,22:32:33.000,227,10968884,14445,0,1755297152,12993.560860969992,31.553949749999447,53379.46351512 2025-08-15,22:32:34.000,227,10968959,14605,0,1755297153,12993.601278829992,31.631490179999673,53379.20499168001 2025-08-15,22:32:35.000,227,10969174,14325,0,1755297154,12993.688850860002,31.666735830003745,53379.39364392 2025-08-15,22:32:36.000,227,10969140,14445,0,1755297155,12993.803368129993,31.899357120004424,53379.18403032001 2025-08-15,22:32:37.000,227,10969267,14685,0,1755297156,12993.776422889998,31.74427626000397,53379.260888640005 2025-08-15,22:32:38.000,227,10968747,14525,0,1755297157,12993.857258609998,32.11083101999975,53379.58229616 2025-08-15,22:32:39.000,227,10968855,14205,0,1755297158,12993.837049679998,32.18837144999998,53379.330759840006 2025-08-15,22:32:40.000,227,10969050,14605,0,1755297159,12994.03240266999,32.35050143999979,53379.43556664 2025-08-15,22:32:41.000,227,10969217,14765,0,1755297160,12993.877467539998,32.39984535000258,53379.358708320004 2025-08-15,22:32:42.000,227,10968928,14565,0,1755297161,12994.07282052999,32.604270119998546,53379.1770432 2025-08-15,22:32:43.000,227,10968817,14525,0,1755297162,12994.17386517999,32.6254175100039,53379.47050224001 2025-08-15,22:32:44.000,227,10969147,14525,0,1755297163,12994.45679019999,32.63246664000326,53379.32377272001 2025-08-15,22:32:45.000,227,10969004,14325,0,1755297164,12994.45679019999,33.0060705299984,53379.20499168001 2025-08-15,22:32:46.000,227,10969492,14565,0,1755297165,12994.450053889996,33.02721792000375,53379.358708320004 2025-08-15,22:32:47.000,227,10969054,14485,0,1755297166,12994.564571160001,33.16115138999885,53379.20499168001 2025-08-15,22:32:48.000,227,10968959,14805,0,1755297167,12994.719506289992,33.21049530000164,53379.44255376 2025-08-15,22:32:49.000,227,10968789,14605,0,1755297168,12994.847496180002,33.337379640004656,53379.32377272001 2025-08-15,22:32:50.000,227,10969049,14645,0,1755297169,12994.793605699997,33.21049530000164,53379.260888640005 2025-08-15,22:32:51.000,227,10968856,14445,0,1755297170,12994.955277139998,33.40787093999825,53379.53338632 2025-08-15,22:32:52.000,227,10969237,14605,0,1755297171,12994.807078320002,33.33033050999802,53379.30281136001 2025-08-15,22:32:53.000,227,10968980,14565,0,1755297172,12994.921595589993,33.15410225999949,53379.41460528 2025-08-15,22:32:54.000,227,10969055,14365,0,1755297173,12994.793605699997,33.15410225999949,53379.67312872 2025-08-15,22:32:55.000,227,10968869,14725,0,1755297174,12994.995694999998,33.03426705000311,53379.51242496 2025-08-15,22:32:56.000,227,10969076,14645,0,1755297175,12994.935068209998,32.90033358000073,53379.63819312001 2025-08-15,22:32:57.000,227,10969011,14485,0,1755297176,12995.015903929998,32.843940539998584,53379.56832192001 2025-08-15,22:32:58.000,227,10969001,14645,0,1755297177,12995.015903929998,32.91443183999945,53379.526399200004 2025-08-15,22:32:59.000,227,10969197,14565,0,1755297178,12994.881177729992,32.604270119998546,53379.62421888 2025-08-15,22:33:00.000,227,10969082,14205,0,1755297179,12994.881177729992,32.28705926999828,53379.645180240004 2025-08-15,22:33:01.000,227,10969107,14325,0,1755297180,12994.894650349997,32.27296100999956,53379.645180240004 2025-08-15,22:33:02.000,227,10969178,14365,0,1755297181,12994.834023559997,32.12492927999847,53379.68011584 2025-08-15,22:33:03.000,227,10969014,14645,0,1755297182,12994.773396769997,32.00509407000209,53379.79889688 2025-08-15,22:33:04.000,227,10968774,14525,0,1755297183,12994.901386659993,31.807718429998204,53379.9456264 2025-08-15,22:33:05.000,227,10969030,14485,0,1755297184,12994.813814629997,31.88525885999843,53379.93863928 2025-08-15,22:33:06.000,227,10969082,14605,0,1755297185,12994.834023559997,31.737227130004612,53379.85479384001 2025-08-15,22:33:07.000,227,10969150,14605,0,1755297186,12994.935068209998,31.638539309999032,53379.84780672 2025-08-15,22:33:08.000,227,10968946,14525,0,1755297187,12994.827287250002,31.723128869998618,53379.92466504001 2025-08-15,22:33:09.000,227,10969222,14445,0,1755297188,12994.840759869992,31.74427626000397,53379.861780960004 2025-08-15,22:33:10.000,227,10969094,14885,0,1755297189,12994.948540830002,31.835914950002916,53379.74299992 2025-08-15,22:33:11.000,227,10968960,14445,0,1755297190,12994.867705110002,31.568048009998165,53379.7709484 2025-08-15,22:33:12.000,227,10969061,14445,0,1755297191,12994.921595589993,31.828865820003557,53379.90370368001 2025-08-15,22:33:13.000,227,10969195,14845,0,1755297192,12994.908122970002,31.786571040000126,53379.85479384001 2025-08-15,22:33:14.000,227,10969068,14525,0,1755297193,12995.029376549988,32.06148711000424,53379.88972944 2025-08-15,22:33:15.000,227,10969273,14605,0,1755297194,12995.090003339988,32.068536240003596,53379.86876808 2025-08-15,22:33:16.000,227,10969034,14485,0,1755297195,12995.191047989989,32.3786979600045,53379.81985824 2025-08-15,22:33:17.000,227,10969258,14525,0,1755297196,12995.177575369999,32.308206660003634,53379.74998704 2025-08-15,22:33:18.000,227,10969096,14805,0,1755297197,12995.224729539994,32.50558230000024,53379.7010772 2025-08-15,22:33:19.000,227,10968856,14525,0,1755297198,12995.37292835999,32.57607360000111,53379.65216736 2025-08-15,22:33:20.000,227,10969052,14445,0,1755297199,12995.48070932,32.435090999999375,53379.812871120004 2025-08-15,22:33:21.000,227,10968983,14365,0,1755297200,12995.47397300999,32.491484040001524,53379.85479384001 2025-08-15,22:33:22.000,227,10969108,14645,0,1755297201,12995.51439086999,32.59017185999983,53379.833832480006 2025-08-15,22:33:23.000,227,10969089,14725,0,1755297202,12995.6019629,32.52672968999832,53379.79190976 2025-08-15,22:33:24.000,227,10969209,14565,0,1755297203,12995.61543551999,32.44918925999809,53379.833832480006 2025-08-15,22:33:25.000,227,10969230,14645,0,1755297204,12995.68279862,32.435090999999375,53379.72203856 2025-08-15,22:33:26.000,227,10969192,14525,0,1755297205,12995.68279862,32.371648829997866,53379.833832480006 2025-08-15,22:33:27.000,227,10968855,14565,0,1755297206,12995.628908139995,32.44918925999809,53379.81985824 2025-08-15,22:33:28.000,227,10968868,14605,0,1755297207,12995.844470060001,32.38574709000386,53380.00851048 2025-08-15,22:33:29.000,227,10969101,14445,0,1755297208,12995.817524819991,32.06148711000424,53379.980562000004 2025-08-15,22:33:30.000,227,10968888,14645,0,1755297209,12995.844470060001,32.11788014999911,53380.050433200006 2025-08-15,22:33:31.000,227,10969003,14485,0,1755297210,12995.824261130001,32.01214320000145,53380.05742032 2025-08-15,22:33:32.000,227,10969381,14565,0,1755297211,12995.817524819991,32.019192330000806,53380.09235592001 2025-08-15,22:33:33.000,227,10968747,14485,0,1755297212,12995.878151609992,31.99804494000273,53380.029471840004 2025-08-15,22:33:34.000,227,10968929,14525,0,1755297213,12995.898360539992,31.74427626000397,53380.17620136 2025-08-15,22:33:35.000,227,10969279,14565,0,1755297214,12995.932042089997,31.786571040000126,53380.2949824 2025-08-15,22:33:36.000,227,10969056,14565,0,1755297215,12995.830997439996,31.807718429998204,53380.35087936 2025-08-15,22:33:37.000,227,10968955,14605,0,1755297216,12995.891624229997,31.673784960003104,53380.35786648001 2025-08-15,22:33:38.000,227,10969022,14925,0,1755297217,12995.938778399992,31.64558843999839,53380.18318848 2025-08-15,22:33:39.000,227,10968988,14205,0,1755297218,12996.086977220002,31.553949749999447,53380.267033920005 2025-08-15,22:33:40.000,227,10968916,14445,0,1755297219,12996.039823049992,31.448212800001784,53380.315943760004 2025-08-15,22:33:41.000,227,10969366,14725,0,1755297220,12996.006141500002,31.363623240002198,53380.51857024 2025-08-15,22:33:42.000,227,10968769,14605,0,1755297221,12995.992668879997,31.462311060000502,53380.45568616001 2025-08-15,22:33:43.000,227,10968846,14485,0,1755297222,12995.965723640002,31.363623240002198,53380.315943760004 2025-08-15,22:33:44.000,227,10968994,14485,0,1755297223,12995.979196259992,31.47640931999922,53380.2949824 2025-08-15,22:33:45.000,227,10968987,14565,0,1755297224,12996.033086739997,31.47640931999922,53380.37184072 2025-08-15,22:33:46.000,227,10969078,14725,0,1755297225,12996.167812940002,31.33542672000476,53380.3997892 2025-08-15,22:33:47.000,227,10968773,14725,0,1755297226,12995.958987329992,31.194444120003027,53380.37184072 2025-08-15,22:33:48.000,227,10969106,14845,0,1755297227,12995.945514710002,31.24378802999854,53380.4696604 2025-08-15,22:33:49.000,227,10968712,14365,0,1755297228,12996.194758179998,31.377721500000916,53380.23209832 2025-08-15,22:33:50.000,227,10969102,14885,0,1755297229,12996.188021870003,31.610342790001596,53380.26004680001 2025-08-15,22:33:51.000,227,10969201,14565,0,1755297230,12996.154340319998,31.638539309999032,53380.34389224 2025-08-15,22:33:52.000,227,10969213,14485,0,1755297231,12996.154340319998,31.800669299998845,53380.41376344 2025-08-15,22:33:53.000,227,10969143,14685,0,1755297232,12996.235176039998,31.88525885999843,53380.434724800005 2025-08-15,22:33:54.000,227,10969338,14525,0,1755297233,12996.322748069993,32.068536240003596,53380.11331728 2025-08-15,22:33:55.000,227,10969133,14365,0,1755297234,12996.336220689998,32.11788014999911,53380.148252880004 2025-08-15,22:33:56.000,227,10968965,14485,0,1755297235,12996.363165929994,32.32935405000171,53380.23908544001 2025-08-15,22:33:57.000,227,10969396,14725,0,1755297236,12996.55178260999,32.477385780002805,53380.37184072 2025-08-15,22:33:58.000,227,10968856,14525,0,1755297237,12996.430529029989,32.33640318000107,53380.12729152 2025-08-15,22:33:59.000,227,10969003,14445,0,1755297238,12996.437265339999,32.251813620001485,53380.26004680001 2025-08-15,22:34:00.000,227,10969006,14405,0,1755297239,12996.57199153999,32.371648829997866,53380.483634640004 2025-08-15,22:34:01.000,227,10969114,14485,0,1755297240,12996.8818618,32.36459969999851,53380.44869904 2025-08-15,22:34:02.000,227,10968895,14445,0,1755297241,12996.73366297999,32.13902754000446,53380.315943760004 2025-08-15,22:34:03.000,227,10969401,14725,0,1755297242,12996.969433829996,32.05443798000488,53380.44869904 2025-08-15,22:34:04.000,227,10968892,14245,0,1755297243,12996.888598109996,32.13197840999783,53380.34389224 2025-08-15,22:34:05.000,227,10969301,14485,0,1755297244,12997.131105269997,31.962799289998657,53380.6094028 2025-08-15,22:34:06.000,227,10969207,14645,0,1755297245,12997.198468369992,31.821816690004198,53380.56748008 2025-08-15,22:34:07.000,227,10969101,14725,0,1755297246,12997.057005859991,31.5750971400048,53380.61638992 2025-08-15,22:34:08.000,227,10968763,14645,0,1755297247,12997.117632649992,31.603293660002237,53380.75613232 2025-08-15,22:34:09.000,227,10969011,14645,0,1755297248,12997.312985639997,31.48345844999858,53380.58844144 2025-08-15,22:34:10.000,227,10968935,14645,0,1755297249,12997.339930879993,31.497556710004574,53380.58145432 2025-08-15,22:34:11.000,227,10969127,14365,0,1755297250,12997.312985639997,31.391819759999635,53380.71420960001 2025-08-15,22:34:12.000,227,10968975,14645,0,1755297251,12997.420766599993,31.34247585000412,53380.76311944001 2025-08-15,22:34:13.000,227,10969200,14645,0,1755297252,12997.360139809993,30.94067544000427,53380.721196720006 2025-08-15,22:34:14.000,227,10968823,14485,0,1755297253,12997.434239219998,31.06755978000001,53380.64433840001 2025-08-15,22:34:15.000,227,10968984,14725,0,1755297254,12997.333194569997,31.095756300004723,53380.79106792001 2025-08-15,22:34:16.000,227,10969274,14725,0,1755297255,12997.326458260002,31.1169036900028,53380.79805504 2025-08-15,22:34:17.000,227,10968980,14565,0,1755297256,12997.366876120002,30.785594580003817,53380.84696488 2025-08-15,22:34:18.000,227,10969043,14285,0,1755297257,12997.440975529993,30.919528049998917,53380.770106560005 2025-08-15,22:34:19.000,227,10969116,14765,0,1755297258,12997.211940989997,30.84198761999869,53380.74215808001 2025-08-15,22:34:20.000,227,10969075,14485,0,1755297259,12997.366876120002,30.757398059999105,53380.867926240004 2025-08-15,22:34:21.000,227,10969048,14605,0,1755297260,12997.488129699988,30.813791100001254,53380.62337704001 2025-08-15,22:34:22.000,227,10968793,14565,0,1755297261,12997.414030289998,31.018215870004497,53380.64433840001 2025-08-15,22:34:23.000,227,10969302,14485,0,1755297262,12997.454448149998,31.032314130003215,53380.96574592 2025-08-15,22:34:24.000,227,10969090,14565,0,1755297263,12997.461184459993,31.004117609998502,53380.51158312 2025-08-15,22:34:25.000,227,10969058,14565,0,1755297264,12997.373612429998,31.166247599998314,53380.721196720006 2025-08-15,22:34:26.000,227,10968884,14805,0,1755297265,12997.515074939998,31.271984550003253,53380.71420960001 2025-08-15,22:34:27.000,227,10968912,14645,0,1755297266,12997.447711839988,31.377721500000916,53380.700235360004 2025-08-15,22:34:28.000,227,10968930,14725,0,1755297267,12997.81820889,31.610342790001596,53380.44869904 2025-08-15,22:34:29.000,227,10969210,14445,0,1755297268,12997.91925354,31.48345844999858,53380.68626112 2025-08-15,22:34:30.000,227,10968999,14405,0,1755297269,12998.00008926,31.737227130004612,53380.56748008 2025-08-15,22:34:31.000,227,10969268,14605,0,1755297270,12998.01356187999,31.962799289998657,53380.49062176 2025-08-15,22:34:32.000,227,10969162,14365,0,1755297271,12998.283014280001,32.18837144999998,53380.70722248 2025-08-15,22:34:33.000,227,10969144,14445,0,1755297272,12998.242596420001,32.033290589999524,53380.56049296 2025-08-15,22:34:34.000,227,10969167,14805,0,1755297273,12998.377322619992,32.195420579999336,53380.58844144 2025-08-15,22:34:35.000,227,10968886,14925,0,1755297274,12998.491839889997,32.082634500002314,53380.63735128 2025-08-15,22:34:36.000,227,10969039,14285,0,1755297275,12998.633302399998,32.27296100999956,53380.770106560005 2025-08-15,22:34:37.000,227,10969066,14485,0,1755297276,12998.754555979998,32.14607667000382,53380.888887600006 2025-08-15,22:34:38.000,227,10968818,14645,0,1755297277,12998.848864319989,31.913455380003143,53380.72818384 2025-08-15,22:34:39.000,227,10969171,14365,0,1755297278,12998.646775019988,31.9205045100025,53380.75613232 2025-08-15,22:34:40.000,227,10969207,14565,0,1755297279,12998.99032682999,31.737227130004612,53380.721196720006 2025-08-15,22:34:41.000,227,10969114,14165,0,1755297280,12998.936436349999,31.828865820003557,53380.88190048001 2025-08-15,22:34:42.000,227,10969294,14445,0,1755297281,12998.902754799994,31.568048009998165,53380.90984896001 2025-08-15,22:34:43.000,227,10968941,14725,0,1755297282,12998.896018489999,31.328377589998126,53381.007668640006 2025-08-15,22:34:44.000,227,10969004,14565,0,1755297283,12998.92970003999,31.271984550003253,53381.09850120001 2025-08-15,22:34:45.000,227,10969295,14685,0,1755297284,12998.983590519994,31.173296729997674,53381.02863000001 2025-08-15,22:34:46.000,227,10969126,14565,0,1755297285,12998.875809559999,31.018215870004497,53380.88190048001 2025-08-15,22:34:47.000,227,10969098,14645,0,1755297286,12998.896018489999,30.827889359999972,53381.09151408 2025-08-15,22:34:48.000,227,10969092,14485,0,1755297287,12998.714138119998,30.785594580003817,53381.02863000001 2025-08-15,22:34:49.000,227,10969245,14325,0,1755297288,12998.653511329998,30.65166111000144,53381.035617120004 2025-08-15,22:34:50.000,227,10969059,14525,0,1755297289,12998.720874429993,30.757398059999105,53381.0635656 2025-08-15,22:34:51.000,227,10969189,14765,0,1755297290,12998.565939300002,30.60231719999865,53381.07753984001 2025-08-15,22:34:52.000,227,10968893,14285,0,1755297291,12998.586148230002,30.679857629998878,53381.09151408 2025-08-15,22:34:53.000,227,10969027,14565,0,1755297292,12998.619829779993,30.623464590004005,53380.9936944 2025-08-15,22:34:54.000,227,10969339,14605,0,1755297293,12998.579411919993,30.785594580003817,53381.007668640006 2025-08-15,22:34:55.000,227,10969037,14125,0,1755297294,12998.626566090003,30.813791100001254,53380.867926240004 2025-08-15,22:34:56.000,227,10969034,14645,0,1755297295,12998.680456569993,30.813791100001254,53381.035617120004 2025-08-15,22:34:57.000,227,10968963,14445,0,1755297296,12998.687192879988,30.89838066000084,53380.91683608 2025-08-15,22:34:58.000,227,10968985,14725,0,1755297297,12998.747819669989,31.018215870004497,53380.84696488 2025-08-15,22:34:59.000,227,10969245,14885,0,1755297298,12998.862336939994,31.145100210000237,53380.9238232 2025-08-15,22:35:00.000,227,10969032,14525,0,1755297299,12999.01053575999,31.201493250002386,53380.937797440005 2025-08-15,22:35:01.000,227,10969190,14525,0,1755297300,12999.165470889995,31.201493250002386,53380.86093912001 2025-08-15,22:35:02.000,227,10969179,14405,0,1755297301,12999.25304291999,31.441163670002425,53381.02164288 2025-08-15,22:35:03.000,227,10969240,14565,0,1755297302,12999.387769119996,31.412967149997712,53381.01465576 2025-08-15,22:35:04.000,227,10969231,14405,0,1755297303,12999.596594729992,31.65263756999775,53381.035617120004 2025-08-15,22:35:05.000,227,10969148,14405,0,1755297304,12999.832365579998,31.511654970003292,53381.04959136001 2025-08-15,22:35:06.000,227,10969018,14645,0,1755297305,12999.839101889993,31.49050757999794,53381.056578480006 2025-08-15,22:35:07.000,227,10969090,14765,0,1755297306,13000.000773329994,31.680834090002463,53381.007668640006 2025-08-15,22:35:08.000,227,10968884,14485,0,1755297307,13000.095081669999,31.48345844999858,53381.02164288 2025-08-15,22:35:09.000,227,10968889,14445,0,1755297308,13000.22980786999,31.33542672000476,53380.95875880001 2025-08-15,22:35:10.000,227,10968985,14285,0,1755297309,13000.29043465999,31.35657411000284,53381.14042392 2025-08-15,22:35:11.000,227,10969304,14445,0,1755297310,13000.324116209995,31.279033680002613,53381.11946256 2025-08-15,22:35:12.000,227,10969168,14285,0,1755297311,13000.27022572999,31.159198469998955,53381.23125648 2025-08-15,22:35:13.000,227,10968825,14525,0,1755297312,13000.21633525,30.997068479999143,53381.273179200005 2025-08-15,22:35:14.000,227,10969154,14525,0,1755297313,13000.18939000999,31.18034586000431,53381.09850120001 2025-08-15,22:35:15.000,227,10968884,14405,0,1755297314,13000.027718569989,30.89133153000148,53381.16837240001 2025-08-15,22:35:16.000,227,10969193,14325,0,1755297315,13000.095081669999,30.736250670001027,53381.42689584 2025-08-15,22:35:17.000,227,10969052,14445,0,1755297316,12999.994037019998,30.870184140003403,53381.36401176001 2025-08-15,22:35:18.000,227,10968869,14685,0,1755297317,12999.791947719998,30.778545450004458,53381.2382436 2025-08-15,22:35:19.000,227,10968970,14365,0,1755297318,12999.845838200003,30.792643710003176,53381.39894736 2025-08-15,22:35:20.000,227,10969259,14365,0,1755297319,12999.677430449992,30.820840230000613,53381.46183144001 2025-08-15,22:35:21.000,227,10969193,14485,0,1755297320,12999.596594729992,30.757398059999105,53381.35003752 2025-08-15,22:35:22.000,227,10968952,14245,0,1755297321,12999.522495320001,30.743299800000386,53381.489779920004 2025-08-15,22:35:23.000,227,10969328,14445,0,1755297322,12999.535967939992,30.856085880004684,53381.50375416001 2025-08-15,22:35:24.000,227,10969330,14565,0,1755297323,12999.502286390001,30.581169810000574,53381.559651120006 2025-08-15,22:35:25.000,227,10968897,14165,0,1755297324,12999.455132219991,30.870184140003403,53381.47580568 2025-08-15,22:35:26.000,227,10969049,14445,0,1755297325,12999.455132219991,30.84903674999805,53381.32907616 2025-08-15,22:35:27.000,227,10969140,14525,0,1755297326,12999.502286390001,30.9054297900002,53381.489779920004 2025-08-15,22:35:28.000,227,10969015,14445,0,1755297327,12999.556176869992,30.93362631000491,53381.30112768 2025-08-15,22:35:29.000,227,10968988,14285,0,1755297328,12999.623539970002,30.975921090001066,53381.35003752 2025-08-15,22:35:30.000,227,10969149,14565,0,1755297329,12999.818892959993,31.08165803999873,53381.391960240006 2025-08-15,22:35:31.000,227,10969090,14525,0,1755297330,13000.014245949998,31.1169036900028,53381.33606328001 2025-08-15,22:35:32.000,227,10969072,14525,0,1755297331,13000.122026909994,31.032314130003215,53381.322089040004 2025-08-15,22:35:33.000,227,10969031,14685,0,1755297332,13000.23654418,31.10985456000344,53381.343050400006 2025-08-15,22:35:34.000,227,10969200,14725,0,1755297333,13000.41168823999,31.1169036900028,53381.322089040004 2025-08-15,22:35:35.000,227,10969209,14445,0,1755297334,13000.627250159996,31.046412390001933,53381.30112768 2025-08-15,22:35:36.000,227,10969094,14685,0,1755297335,13000.694613259991,30.961822830002347,53381.440870080005 2025-08-15,22:35:37.000,227,10968992,14485,0,1755297336,13000.883229940002,30.912478919999558,53381.41990872 2025-08-15,22:35:38.000,227,10969130,14565,0,1755297337,13000.950593039997,30.799692840002535,53381.52471552 2025-08-15,22:35:39.000,227,10969185,14565,0,1755297338,13001.004483520002,30.71510328000295,53381.38497312001 2025-08-15,22:35:40.000,227,10969235,14405,0,1755297339,13001.125737099988,30.552973290003138,53381.63650944 2025-08-15,22:35:41.000,227,10968919,14365,0,1755297340,13001.172891269998,30.60231719999865,53381.55266400001 2025-08-15,22:35:42.000,227,10969175,14485,0,1755297341,13001.098791859993,30.461334600004193,53381.52471552 2025-08-15,22:35:43.000,227,10968854,14485,0,1755297342,13001.105528169988,30.334450260001177,53381.5875996 2025-08-15,22:35:44.000,227,10969070,14485,0,1755297343,13001.159418649993,30.390843300003326,53381.67144504001 2025-08-15,22:35:45.000,227,10969074,14165,0,1755297344,13001.024692450002,30.27100808999967,53381.65048368001 2025-08-15,22:35:46.000,227,10968984,14325,0,1755297345,13001.051637689998,30.235762440002873,53381.71336776 2025-08-15,22:35:47.000,227,10968929,14285,0,1755297346,13000.977538279993,30.355597649999254,53381.678432160006 2025-08-15,22:35:48.000,227,10969094,14205,0,1755297347,13000.822603150002,30.355597649999254,53381.78323896 2025-08-15,22:35:49.000,227,10969149,14405,0,1755297348,13000.856284699992,30.397892430002685,53381.895032880006 2025-08-15,22:35:50.000,227,10969177,14565,0,1755297349,13000.829339459997,30.567071550001856,53381.72035488001 2025-08-15,22:35:51.000,227,10969114,14325,0,1755297350,13000.876493629992,30.67280849999952,53381.74830336001 2025-08-15,22:35:52.000,227,10969203,14405,0,1755297351,13000.836075769992,30.764447189998464,53381.825161680004 2025-08-15,22:35:53.000,227,10969173,14365,0,1755297352,13000.822603150002,30.93362631000491,53381.85311016 2025-08-15,22:35:54.000,227,10969034,14645,0,1755297353,13000.876493629992,30.94067544000427,53381.74131624 2025-08-15,22:35:55.000,227,10969181,14405,0,1755297354,13000.889966249997,30.982970220000425,53381.73432912 2025-08-15,22:35:56.000,227,10969102,14685,0,1755297355,13000.889966249997,31.201493250002386,53381.76926472001 2025-08-15,22:35:57.000,227,10969243,14445,0,1755297356,13001.058373999993,31.12395282000216,53381.825161680004 2025-08-15,22:35:58.000,227,10969077,14565,0,1755297357,13001.125737099988,31.222640640000463,53381.75529048 2025-08-15,22:35:59.000,227,10968901,14565,0,1755297358,13001.125737099988,31.10985456000344,53381.6924064 2025-08-15,22:36:00.000,227,10969158,14525,0,1755297359,13001.321090089994,30.982970220000425,53381.85311016 2025-08-15,22:36:01.000,227,10969161,14405,0,1755297360,13001.307617469989,30.961822830002347,53381.79022608 2025-08-15,22:36:02.000,227,10969045,14565,0,1755297361,13001.294144849999,30.9054297900002,53381.93695560001 2025-08-15,22:36:03.000,227,10969138,14685,0,1755297362,13001.381716879994,30.581169810000574,53381.81118744 2025-08-15,22:36:04.000,227,10969088,14485,0,1755297363,13001.41539843,30.60936632999801,53381.86009728 2025-08-15,22:36:05.000,227,10969122,14645,0,1755297364,13001.41539843,30.48248199000227,53381.91599424001 2025-08-15,22:36:06.000,227,10969128,14285,0,1755297365,13001.45581629,30.4472363399982,53381.846123040006 2025-08-15,22:36:07.000,227,10969143,14205,0,1755297366,13001.42887104999,30.24281157000223,53381.85311016 2025-08-15,22:36:08.000,227,10969271,14365,0,1755297367,13001.334562709999,30.130025489997934,53381.90202 2025-08-15,22:36:09.000,227,10969029,14405,0,1755297368,13001.381716879994,30.122976359998574,53381.92298136 2025-08-15,22:36:10.000,227,10969110,14365,0,1755297369,13001.34803532999,30.02428854000027,53381.99983968 2025-08-15,22:36:11.000,227,10969038,14445,0,1755297370,13001.253726989999,29.953797239999403,53381.81118744 2025-08-15,22:36:12.000,227,10969203,14525,0,1755297371,13001.199836509993,29.932649850001326,53381.79721320001 2025-08-15,22:36:13.000,227,10969073,14445,0,1755297372,13001.246990679989,29.932649850001326,53381.92996848 2025-08-15,22:36:14.000,227,10968925,14045,0,1755297373,13001.267199609989,29.876256809999177,53381.90900712 2025-08-15,22:36:15.000,227,10969218,14325,0,1755297374,13001.253726989999,29.932649850001326,53381.874071520004 2025-08-15,22:36:16.000,227,10969148,14525,0,1755297375,13001.300881159994,29.869207679999818,53381.88804576001 2025-08-15,22:36:17.000,227,10969074,14485,0,1755297376,13001.34803532999,29.960846369998762,53381.92996848 2025-08-15,22:36:18.000,227,10969231,14245,0,1755297377,13001.381716879994,29.90445333000389,53381.90900712 2025-08-15,22:36:19.000,227,10969073,14525,0,1755297378,13001.361507949994,29.89740420000453,53381.86009728 2025-08-15,22:36:20.000,227,10969115,14405,0,1755297379,13001.46928890999,30.052485059997707,53381.86708440001 2025-08-15,22:36:21.000,227,10969021,14125,0,1755297380,13001.52991569999,30.101828970000497,53381.92996848 2025-08-15,22:36:22.000,227,10969126,14405,0,1755297381,13001.67137820999,30.221664180004154,53382.013813920006 2025-08-15,22:36:23.000,227,10969103,14365,0,1755297382,13001.75895024,30.32035200000246,53381.90202 2025-08-15,22:36:24.000,227,10969107,14485,0,1755297383,13001.745477619996,30.383794170003966,53381.88804576001 2025-08-15,22:36:25.000,227,10969112,14445,0,1755297384,13001.920621680001,30.510678509999707,53381.895032880006 2025-08-15,22:36:26.000,227,10969144,14405,0,1755297385,13001.913885369991,30.616415460004646,53381.9718912 2025-08-15,22:36:27.000,227,10968960,14445,0,1755297386,13001.994721089992,30.743299800000386,53381.92996848 2025-08-15,22:36:28.000,227,10969027,14485,0,1755297387,13002.075556809992,30.94772457000363,53381.992852560004 2025-08-15,22:36:29.000,227,10968998,14565,0,1755297388,13002.210283009998,30.9054297900002,53381.92996848 2025-08-15,22:36:30.000,227,10969044,14405,0,1755297389,13002.176601459993,31.039363260002574,53382.02778816 2025-08-15,22:36:31.000,227,10969097,14285,0,1755297390,13002.210283009998,31.046412390001933,53382.02080104 2025-08-15,22:36:32.000,227,10969145,14525,0,1755297391,13002.257437179993,31.145100210000237,53381.91599424001 2025-08-15,22:36:33.000,227,10969113,14325,0,1755297392,13002.237228249993,31.208542380001745,53382.041762400004 2025-08-15,22:36:34.000,227,10968923,14405,0,1755297393,13002.183337770002,31.30723020000005,53382.02778816 2025-08-15,22:36:35.000,227,10969010,14325,0,1755297394,13002.223755630002,31.279033680002613,53381.97887832 2025-08-15,22:36:36.000,227,10969061,14365,0,1755297395,13002.156392529992,31.271984550003253,53381.90900712 2025-08-15,22:36:37.000,227,10969231,14525,0,1755297396,13002.055347879992,31.222640640000463,53382.08368512001 2025-08-15,22:36:38.000,227,10969108,14365,0,1755297397,13002.021666330002,31.145100210000237,53382.02080104 2025-08-15,22:36:39.000,227,10969104,14565,0,1755297398,13002.048611569997,30.94067544000427,53381.90202 2025-08-15,22:36:40.000,227,10969153,14405,0,1755297399,13002.048611569997,30.83493848999933,53381.97887832 2025-08-15,22:36:41.000,227,10969162,14445,0,1755297400,13001.954303229992,30.70805415000359,53382.02080104 2025-08-15,22:36:42.000,227,10969070,14445,0,1755297401,13001.987984779997,30.623464590004005,53382.02778816 2025-08-15,22:36:43.000,227,10968997,14365,0,1755297402,13001.927357989996,30.49658025000099,53381.92996848 2025-08-15,22:36:44.000,227,10968952,14565,0,1755297403,13001.947566919996,30.235762440002873,53381.90900712 2025-08-15,22:36:45.000,227,10969035,14525,0,1755297404,13001.954303229992,30.193467659999442,53382.09765936 2025-08-15,22:36:46.000,227,10969176,14485,0,1755297405,13001.920621680001,30.122976359998574,53382.16753056 2025-08-15,22:36:47.000,227,10969027,14405,0,1755297406,13001.961039540001,29.91150246000325,53382.00682680001 2025-08-15,22:36:48.000,227,10968971,14325,0,1755297407,13001.940830610001,29.763470730002155,53382.09067224 2025-08-15,22:36:49.000,227,10969164,14365,0,1755297408,13001.934094299992,29.650684649997856,53382.12560784 2025-08-15,22:36:50.000,227,10969104,14405,0,1755297409,13001.940830610001,29.587242480003624,53382.09067224 2025-08-15,22:36:51.000,227,10969073,14445,0,1755297410,13001.934094299992,29.481505529998685,53382.08368512001 2025-08-15,22:36:52.000,227,10969204,14525,0,1755297411,13001.880203820001,29.43216162000317,53382.05573664001 2025-08-15,22:36:53.000,227,10968950,14685,0,1755297412,13001.866731199996,29.38986683999974,53382.04874952 2025-08-15,22:36:54.000,227,10969071,14405,0,1755297413,13001.826313339996,29.43216162000317,53382.062723760006 2025-08-15,22:36:55.000,227,10969259,14365,0,1755297414,13001.772422859991,29.40396509999846,53382.03477528001 2025-08-15,22:36:56.000,227,10969110,14245,0,1755297415,13001.67811452,29.40396509999846,53382.09067224 2025-08-15,22:36:57.000,227,10969155,14445,0,1755297416,13001.73874131,29.6083898700017,53382.08368512001 2025-08-15,22:36:58.000,227,10968974,14285,0,1755297417,13001.65116927999,29.601340740002342,53381.98586544001 2025-08-15,22:36:59.000,227,10969084,14565,0,1755297418,13001.71853238,29.756421600002795,53382.041762400004 2025-08-15,22:37:00.000,227,10969124,14205,0,1755297419,13001.705059759995,29.960846369998762,53381.943942720005 2025-08-15,22:37:01.000,227,10969047,14365,0,1755297420,13001.705059759995,30.003141150002193,53382.00682680001 2025-08-15,22:37:02.000,227,10969129,14445,0,1755297421,13001.67811452,30.221664180004154,53381.943942720005 2025-08-15,22:37:03.000,227,10968972,14285,0,1755297422,13001.69158713999,30.376745040004607,53382.111633600005 2025-08-15,22:37:04.000,227,10969079,14565,0,1755297423,13001.71853238,30.503629380000348,53382.00682680001 2025-08-15,22:37:05.000,227,10969227,14485,0,1755297424,13001.765686549996,30.679857629998878,53381.825161680004 2025-08-15,22:37:06.000,227,10969150,14325,0,1755297425,13001.927357989996,30.785594580003817,53381.86009728 2025-08-15,22:37:07.000,227,10969012,14365,0,1755297426,13001.913885369991,30.771496319997823,53381.88804576001 2025-08-15,22:37:08.000,227,10969185,14365,0,1755297427,13002.035138949992,30.863135010004044,53381.91599424001 2025-08-15,22:37:09.000,227,10969133,14565,0,1755297428,13002.129447289997,30.856085880004684,53381.8321488 2025-08-15,22:37:10.000,227,10969114,14365,0,1755297429,13002.243964560002,30.813791100001254,53381.874071520004 2025-08-15,22:37:11.000,227,10969022,14605,0,1755297430,13002.223755630002,30.71510328000295,53381.79721320001 2025-08-15,22:37:12.000,227,10969105,14405,0,1755297431,13002.318063969993,30.757398059999105,53381.846123040006 2025-08-15,22:37:13.000,227,10969157,14405,0,1755297432,13002.351745519998,30.567071550001856,53381.88105864 2025-08-15,22:37:14.000,227,10969161,14565,0,1755297433,13002.358481829993,30.454285470004834,53381.90900712 2025-08-15,22:37:15.000,227,10969078,14445,0,1755297434,13002.311327659998,30.24281157000223,53381.80420032 2025-08-15,22:37:16.000,227,10969050,14205,0,1755297435,13002.365218139988,30.08068158000242,53381.895032880006 2025-08-15,22:37:17.000,227,10969090,14365,0,1755297436,13002.324800279988,29.925600720001967,53381.90900712 2025-08-15,22:37:18.000,227,10969021,14245,0,1755297437,13002.190074079997,29.643635519998497,53381.99983968 2025-08-15,22:37:19.000,227,10969079,14405,0,1755297438,13002.082293120002,29.573144220004906,53381.95092984 2025-08-15,22:37:20.000,227,10969041,14445,0,1755297439,13001.981248470001,29.460358140000608,53381.95092984 2025-08-15,22:37:21.000,227,10968921,14445,0,1755297440,13001.913885369991,29.38281771000038,53381.992852560004 2025-08-15,22:37:22.000,227,10969262,14045,0,1755297441,13001.745477619996,29.21363859000121,53381.88804576001 2025-08-15,22:37:23.000,227,10969031,14325,0,1755297442,13001.73874131,29.340522930004227,53381.88804576001 2025-08-15,22:37:24.000,227,10969171,14405,0,1755297443,13001.61748773,29.312326409999514,53381.92996848 2025-08-15,22:37:25.000,227,10969180,14285,0,1755297444,13001.51644308,29.234785979999288,53381.90202 2025-08-15,22:37:26.000,227,10969069,14605,0,1755297445,13001.43560736,29.361670320002304,53381.9718912 2025-08-15,22:37:27.000,227,10969118,14445,0,1755297446,13001.354771639999,29.40396509999846,53381.895032880006 2025-08-15,22:37:28.000,227,10969173,14325,0,1755297447,13001.361507949994,29.580193350004265,53381.79022608 2025-08-15,22:37:29.000,227,10969045,14245,0,1755297448,13001.280672229994,29.700028560000646,53381.88804576001 2025-08-15,22:37:30.000,227,10968898,14445,0,1755297449,13001.341299019994,29.89740420000453,53381.80420032 2025-08-15,22:37:31.000,227,10969161,14045,0,1755297450,13001.43560736,30.003141150002193,53381.874071520004 2025-08-15,22:37:32.000,227,10969028,14685,0,1755297451,13001.44907997999,30.165271140002005,53381.776251840005 2025-08-15,22:37:33.000,227,10969032,14405,0,1755297452,13001.563597249995,30.30625374000374,53381.63650944 2025-08-15,22:37:34.000,227,10969152,14565,0,1755297453,13001.61075141999,30.461334600004193,53381.5875996 2025-08-15,22:37:35.000,227,10969192,14445,0,1755297454,13001.67137820999,30.48248199000227,53381.64349656 2025-08-15,22:37:36.000,227,10969109,14365,0,1755297455,13001.772422859991,30.637562850002723,53381.58061248001 2025-08-15,22:37:37.000,227,10968977,14325,0,1755297456,13001.81957703,30.736250670001027,53381.608560960005 2025-08-15,22:37:38.000,227,10968972,14525,0,1755297457,13001.967775849997,30.757398059999105,53381.559651120006 2025-08-15,22:37:39.000,227,10969026,14605,0,1755297458,13002.048611569997,30.71510328000295,53381.62952232001 2025-08-15,22:37:40.000,227,10969133,14205,0,1755297459,13002.082293120002,30.693955890004872,53381.66445792 2025-08-15,22:37:41.000,227,10969131,14125,0,1755297460,13002.149656219997,30.644611980002082,53381.56663824 2025-08-15,22:37:42.000,227,10969163,14245,0,1755297461,13002.183337770002,30.552973290003138,53381.657470800004 2025-08-15,22:37:43.000,227,10969016,14205,0,1755297462,13002.291118729998,30.47543286000291,53381.559651120006 2025-08-15,22:37:44.000,227,10969169,14365,0,1755297463,13002.237228249993,30.348548519999895,53381.72035488001 2025-08-15,22:37:45.000,227,10969084,14365,0,1755297464,13002.163128840002,30.25690983000095,53381.6924064 2025-08-15,22:37:46.000,227,10969136,14325,0,1755297465,13002.142919910002,30.193467659999442,53381.71336776 2025-08-15,22:37:47.000,227,10968884,14325,0,1755297466,13002.089029429997,29.925600720001967,53381.608560960005 2025-08-15,22:37:48.000,227,10969021,14205,0,1755297467,13001.974512159992,29.869207679999818,53381.63650944 2025-08-15,22:37:49.000,227,10969004,14285,0,1755297468,13001.934094299992,29.756421600002795,53381.608560960005 2025-08-15,22:37:50.000,227,10969163,14325,0,1755297469,13001.725268689996,29.594291610002983,53381.5177284 2025-08-15,22:37:51.000,227,10968947,14205,0,1755297470,13001.77915917,29.411014229997818,53381.75529048 2025-08-15,22:37:52.000,227,10969133,14445,0,1755297471,13001.57033355999,29.248884239998006,53381.69939352001 2025-08-15,22:37:53.000,227,10969029,14725,0,1755297472,13001.523179389995,29.21363859000121,53381.7622776 2025-08-15,22:37:54.000,227,10969273,14325,0,1755297473,13001.48949783999,29.17134380999778,53381.71336776 2025-08-15,22:37:55.000,227,10969091,14165,0,1755297474,13001.354771639999,29.150196419999702,53381.62952232001 2025-08-15,22:37:56.000,227,10969194,14125,0,1755297475,13001.32782639999,29.04445947000204,53381.69939352001 2025-08-15,22:37:57.000,227,10969039,14405,0,1755297476,13001.246990679989,29.02331208000396,53381.76926472001 2025-08-15,22:37:58.000,227,10968972,14245,0,1755297477,13001.240254369994,29.114950770002906,53381.6924064 2025-08-15,22:37:59.000,227,10969268,14405,0,1755297478,13001.226781749989,29.326424669998232,53381.5875996 2025-08-15,22:38:00.000,227,10969121,14645,0,1755297479,13001.246990679989,29.375768580001022,53381.6225352 2025-08-15,22:38:01.000,227,10968984,14205,0,1755297480,13001.260463299994,29.481505529998685,53381.59458672 2025-08-15,22:38:02.000,227,10969188,14485,0,1755297481,13001.220045439994,29.777568990000873,53381.35003752 2025-08-15,22:38:03.000,227,10969253,14285,0,1755297482,13001.40866211999,29.953797239999403,53381.55266400001 2025-08-15,22:38:04.000,227,10969220,14045,0,1755297483,13001.462552599995,30.0665833200037,53381.41990872 2025-08-15,22:38:05.000,227,10969084,14205,0,1755297484,13001.63096034999,30.362646779998613,53381.45484432 2025-08-15,22:38:06.000,227,10969094,14685,0,1755297485,13001.705059759995,30.67280849999952,53381.28715344 2025-08-15,22:38:07.000,227,10968838,14405,0,1755297486,13001.940830610001,30.729201540001668,53381.41990872 2025-08-15,22:38:08.000,227,10968978,14165,0,1755297487,13001.893676439991,30.89838066000084,53381.25920496 2025-08-15,22:38:09.000,227,10969214,14485,0,1755297488,13001.981248470001,30.877233270002762,53381.322089040004 2025-08-15,22:38:10.000,227,10969235,14365,0,1755297489,13002.203546700002,31.1169036900028,53381.26619208001 2025-08-15,22:38:11.000,227,10969068,14165,0,1755297490,13002.169865149997,31.13100195000152,53381.25920496 2025-08-15,22:38:12.000,227,10969102,14325,0,1755297491,13002.311327659998,31.208542380001745,53381.39894736 2025-08-15,22:38:13.000,227,10968827,14445,0,1755297492,13002.425844929989,31.152149339999596,53381.18234664 2025-08-15,22:38:14.000,227,10969222,14245,0,1755297493,13002.533625889999,31.10985456000344,53381.14042392 2025-08-15,22:38:15.000,227,10969096,14765,0,1755297494,13002.540362199994,31.088707169998088,53381.33606328001 2025-08-15,22:38:16.000,227,10969006,14565,0,1755297495,13002.486471719989,30.912478919999558,53381.30112768 2025-08-15,22:38:17.000,227,10969265,14325,0,1755297496,13002.385427069989,30.729201540001668,53381.49676704 2025-08-15,22:38:18.000,227,10969009,14485,0,1755297497,13002.351745519998,30.982970220000425,53381.30112768 2025-08-15,22:38:19.000,227,10968636,14365,0,1755297498,13002.594252679999,30.369695909997972,53381.21029512 2025-08-15,22:38:20.000,227,10969299,14205,0,1755297499,13002.371954449998,30.44018720999884,53381.42689584 2025-08-15,22:38:21.000,227,10969117,14325,0,1755297500,13002.156392529992,30.362646779998613,53381.58061248001 2025-08-15,22:38:22.000,227,10968855,14405,0,1755297501,13002.304591349988,30.094779840001138,53381.45484432 2025-08-15,22:38:23.000,227,10968786,14325,0,1755297502,13001.987984779997,30.003141150002193,53381.895032880006 2025-08-15,22:38:24.000,227,10969151,14245,0,1755297503,13001.792631789991,29.96789549999812,53381.79022608 2025-08-15,22:38:25.000,227,10969677,14405,0,1755297504,13001.745477619996,29.67183204000321,53381.68541928 2025-08-15,22:38:26.000,227,10969386,14165,0,1755297505,13001.5972788,29.650684649997856,53381.57362536 2025-08-15,22:38:27.000,227,10968894,14205,0,1755297506,13001.63769666,29.700028560000646,53381.55266400001 2025-08-15,22:38:28.000,227,10969275,14125,0,1755297507,13001.55012462999,29.319375539998873,53381.846123040006 2025-08-15,22:38:29.000,227,10969419,14245,0,1755297508,13001.543388319995,29.692979430001287,53381.273179200005 2025-08-15,22:38:30.000,227,10969027,14285,0,1755297509,13001.44907997999,29.50265292000404,53381.5177284 2025-08-15,22:38:31.000,227,10968704,14245,0,1755297510,13001.253726989999,29.636586389999138,53381.38497312001 2025-08-15,22:38:32.000,227,10968988,14245,0,1755297511,13001.294144849999,29.56609508999827,53381.50375416001 2025-08-15,22:38:33.000,227,10969294,14365,0,1755297512,13001.401925809994,29.692979430001287,53381.41292160001 2025-08-15,22:38:34.000,227,10969182,14045,0,1755297513,13001.502970459995,30.059534190004342,53381.39894736 2025-08-15,22:38:35.000,227,10968875,14125,0,1755297514,13001.40866211999,30.13707462000457,53381.49676704 2025-08-15,22:38:36.000,227,10968760,14285,0,1755297515,13001.583806179995,30.560022420002497,53381.6924064 2025-08-15,22:38:37.000,227,10968982,14125,0,1755297516,13001.7993681,30.24281157000223,53381.55266400001 2025-08-15,22:38:38.000,227,10968733,14285,0,1755297517,13001.71179606999,30.48248199000227,53381.24523072001 2025-08-15,22:38:39.000,227,10968788,14205,0,1755297518,13001.71179606999,30.468383730003552,53381.322089040004 2025-08-15,22:38:40.000,227,10968968,14165,0,1755297519,13002.075556809992,30.355597649999254,53381.39894736 2025-08-15,22:38:41.000,227,10969154,14245,0,1755297520,13002.203546700002,30.71510328000295,53381.43388296001 2025-08-15,22:38:42.000,227,10969435,14405,0,1755297521,13002.122710980002,30.820840230000613,53381.32907616 2025-08-15,22:38:43.000,227,10968979,14245,0,1755297522,13002.304591349988,31.102805430004082,53381.30112768 2025-08-15,22:38:44.000,227,10968794,14405,0,1755297523,13002.250700869998,30.89838066000084,53381.23125648 2025-08-15,22:38:45.000,227,10968848,14325,0,1755297524,13002.371954449998,31.039363260002574,53381.28715344 2025-08-15,22:38:46.000,227,10969065,14045,0,1755297525,13002.419108619993,30.990019349999784,53381.31510192001 2025-08-15,22:38:47.000,227,10968950,14285,0,1755297526,13002.351745519998,31.088707169998088,53381.30112768 2025-08-15,22:38:48.000,227,10968875,14285,0,1755297527,13002.371954449998,30.94772457000363,53381.53170264001 2025-08-15,22:38:49.000,227,10968923,14405,0,1755297528,13002.371954449998,30.856085880004684,53381.273179200005 2025-08-15,22:38:50.000,227,10969070,14365,0,1755297529,13002.264173490003,30.693955890004872,53381.377986 2025-08-15,22:38:51.000,227,10969097,14205,0,1755297530,13002.156392529992,30.785594580003817,53381.14741104001 2025-08-15,22:38:52.000,227,10969041,13925,0,1755297531,13002.115974669992,30.53887503000442,53381.28016632 2025-08-15,22:38:53.000,227,10969037,14005,0,1755297532,13001.826313339996,30.327401130001817,53381.370998880004 2025-08-15,22:38:54.000,227,10969153,14245,0,1755297533,13001.907149059996,30.094779840001138,53381.440870080005 2025-08-15,22:38:55.000,227,10969222,13965,0,1755297534,13001.7993681,30.278057219999027,53381.538689760004 2025-08-15,22:38:56.000,227,10969021,14325,0,1755297535,13001.65116927999,30.20756591999816,53381.538689760004 2025-08-15,22:38:57.000,227,10969130,14165,0,1755297536,13001.46928890999,30.03838679999899,53381.55266400001 2025-08-15,22:38:58.000,227,10969161,14245,0,1755297537,13001.34803532999,30.003141150002193,53381.608560960005 2025-08-15,22:38:59.000,227,10969132,14725,0,1755297538,13001.307617469989,29.953797239999403,53381.64349656 2025-08-15,22:39:00.000,227,10968747,14285,0,1755297539,13001.085319239988,29.700028560000646,53381.58061248001 2025-08-15,22:39:01.000,227,10969247,14405,0,1755297540,13000.910175179997,29.742323340004077,53381.42689584 2025-08-15,22:39:02.000,227,10968882,14245,0,1755297541,13000.910175179997,29.707077690000006,53381.5177284 2025-08-15,22:39:03.000,227,10969111,14325,0,1755297542,13000.761976360001,29.777568990000873,53381.559651120006 2025-08-15,22:39:04.000,227,10969341,14205,0,1755297543,13000.795657909992,29.932649850001326,53381.41990872 2025-08-15,22:39:05.000,227,10968942,14205,0,1755297544,13000.640722780001,29.876256809999177,53381.440870080005 2025-08-15,22:39:06.000,227,10969096,14525,0,1755297545,13000.687876949996,29.84806029000174,53381.343050400006 2025-08-15,22:39:07.000,227,10969108,14365,0,1755297546,13000.687876949996,29.918551590002608,53381.28016632 2025-08-15,22:39:08.000,227,10968951,14405,0,1755297547,13000.782185290002,30.01723941000091,53381.21029512 2025-08-15,22:39:09.000,227,10969118,14205,0,1755297548,13000.708085879996,30.094779840001138,53381.29414056001 2025-08-15,22:39:10.000,227,10969188,14205,0,1755297549,13000.822603150002,30.30625374000374,53381.16138528 2025-08-15,22:39:11.000,227,10968936,14005,0,1755297550,13000.768712669997,30.355597649999254,53381.26619208001 2025-08-15,22:39:12.000,227,10968929,14005,0,1755297551,13000.991010899997,30.383794170003966,53381.154398160004 2025-08-15,22:39:13.000,227,10968989,14045,0,1755297552,13001.017956139993,30.49658025000099,53381.11946256 2025-08-15,22:39:14.000,227,10969034,14205,0,1755297553,13001.017956139993,30.574120680001215,53381.02164288 2025-08-15,22:39:15.000,227,10969105,14285,0,1755297554,13001.159418649993,30.750348929999745,53380.986707280004 2025-08-15,22:39:16.000,227,10969115,14245,0,1755297555,13001.193100199998,30.84198761999869,53381.0635656 2025-08-15,22:39:17.000,227,10969091,14325,0,1755297556,13001.267199609989,30.827889359999972,53381.02863000001 2025-08-15,22:39:18.000,227,10969091,14045,0,1755297557,13001.361507949994,30.982970220000425,53381.00068152001 2025-08-15,22:39:19.000,227,10969289,14045,0,1755297558,13001.40866211999,31.06051065000065,53381.02164288 2025-08-15,22:39:20.000,227,10969013,14085,0,1755297559,13001.523179389995,31.088707169998088,53380.9936944 2025-08-15,22:39:21.000,227,10969247,14205,0,1755297560,13001.523179389995,31.06051065000065,53380.93081032001 2025-08-15,22:39:22.000,227,10969060,14005,0,1755297561,13001.543388319995,31.138051080000878,53381.0635656 2025-08-15,22:39:23.000,227,10969046,14205,0,1755297562,13001.52991569999,31.004117609998502,53381.07753984001 2025-08-15,22:39:24.000,227,10968995,14245,0,1755297563,13001.422134739994,30.990019349999784,53381.09850120001 2025-08-15,22:39:25.000,227,10968964,14205,0,1755297564,13001.36824425999,31.039363260002574,53381.154398160004 2025-08-15,22:39:26.000,227,10969080,14245,0,1755297565,13001.32782639999,30.926577179998276,53381.09151408 2025-08-15,22:39:27.000,227,10969096,14245,0,1755297566,13001.273935919999,30.961822830002347,53381.12644968001 2025-08-15,22:39:28.000,227,10969075,14205,0,1755297567,13001.085319239988,30.792643710003176,53381.11946256 2025-08-15,22:39:29.000,227,10969185,13885,0,1755297568,13001.038165069993,30.764447189998464,53381.11946256 2025-08-15,22:39:30.000,227,10969060,14045,0,1755297569,13000.923647800002,30.65166111000144,53381.14741104001 2025-08-15,22:39:31.000,227,10969130,14245,0,1755297570,13000.815866839992,30.54592416000378,53381.18933376 2025-08-15,22:39:32.000,227,10969031,14205,0,1755297571,13000.748503739997,30.468383730003552,53381.14741104001 2025-08-15,22:39:33.000,227,10969155,13885,0,1755297572,13000.573359679991,30.454285470004834,53381.28715344 2025-08-15,22:39:34.000,227,10969035,14085,0,1755297573,13000.55315074999,30.383794170003966,53381.29414056001 2025-08-15,22:39:35.000,227,10969081,14325,0,1755297574,13000.45210609999,30.285106349998387,53381.23125648 2025-08-15,22:39:36.000,227,10969185,14085,0,1755297575,13000.37127037999,30.24986070000159,53381.04260424 2025-08-15,22:39:37.000,227,10969105,14245,0,1755297576,13000.404951929995,30.235762440002873,53381.23125648 2025-08-15,22:39:38.000,227,10969043,14325,0,1755297577,13000.29717097,30.235762440002873,53381.21728224001 2025-08-15,22:39:39.000,227,10969154,14205,0,1755297578,13000.283698349995,30.214615050004795,53381.18933376 2025-08-15,22:39:40.000,227,10969058,14085,0,1755297579,13000.27696204,30.214615050004795,53381.11946256 2025-08-15,22:39:41.000,227,10969070,14085,0,1755297580,13000.243280489995,30.362646779998613,53381.154398160004 2025-08-15,22:39:42.000,227,10969069,13925,0,1755297581,13000.29043465999,30.355597649999254,53381.02863000001 2025-08-15,22:39:43.000,227,10969206,14045,0,1755297582,13000.27022572999,30.404941560002044,53381.01465576 2025-08-15,22:39:44.000,227,10968931,14285,0,1755297583,13000.29717097,30.461334600004193,53381.035617120004 2025-08-15,22:39:45.000,227,10969039,14405,0,1755297584,13000.29043465999,30.574120680001215,53380.9936944 2025-08-15,22:39:46.000,227,10969114,14005,0,1755297585,13000.45210609999,30.595268069999292,53381.02863000001 2025-08-15,22:39:47.000,227,10969100,13885,0,1755297586,13000.485787649995,30.66575937000016,53380.97273304 2025-08-15,22:39:48.000,227,10969129,14165,0,1755297587,13000.55315074999,30.820840230000613,53380.82600352 2025-08-15,22:39:49.000,227,10969145,14125,0,1755297588,13000.593568609991,30.827889359999972,53380.94478456 2025-08-15,22:39:50.000,227,10969169,14165,0,1755297589,13000.687876949996,30.912478919999558,53380.853952 2025-08-15,22:39:51.000,227,10969127,14045,0,1755297590,13000.741767430001,30.975921090001066,53380.74215808001 2025-08-15,22:39:52.000,227,10969230,13765,0,1755297591,13000.728294809996,30.990019349999784,53380.80504216 2025-08-15,22:39:53.000,227,10969209,13925,0,1755297592,13000.903438870002,31.032314130003215,53380.679274 2025-08-15,22:39:54.000,227,10969304,14205,0,1755297593,13000.923647800002,31.10985456000344,53380.73517096 2025-08-15,22:39:55.000,227,10969157,14525,0,1755297594,13000.997747209993,31.13100195000152,53380.72818384 2025-08-15,22:39:56.000,227,10969095,14165,0,1755297595,13001.011219829998,31.194444120003027,53380.73517096 2025-08-15,22:39:57.000,227,10968943,13845,0,1755297596,13001.004483520002,31.30723020000005,53380.770106560005 2025-08-15,22:39:58.000,227,10969068,14165,0,1755297597,13001.092055549998,31.264935420003894,53380.79106792001 2025-08-15,22:39:59.000,227,10969040,14245,0,1755297598,13001.085319239988,31.271984550003253,53380.69324824001 2025-08-15,22:40:00.000,227,10969121,14085,0,1755297599,13001.011219829998,31.28608281000197,53380.839977760006 2025-08-15,22:40:01.000,227,10969128,14125,0,1755297600,13001.011219829998,31.229689769999823,53380.70722248 2025-08-15,22:40:02.000,227,10969085,13965,0,1755297601,13001.098791859993,31.145100210000237,53380.7491452 2025-08-15,22:40:03.000,227,10969079,14445,0,1755297602,13001.065110310003,31.215591510001104,53380.867926240004 2025-08-15,22:40:04.000,227,10969268,14045,0,1755297603,13001.011219829998,31.229689769999823,53380.937797440005 2025-08-15,22:40:05.000,227,10969169,13925,0,1755297604,13000.984274590002,31.159198469998955,53380.79805504 2025-08-15,22:40:06.000,227,10969253,13965,0,1755297605,13000.883229940002,31.08165803999873,53380.937797440005 2025-08-15,22:40:07.000,227,10968948,14125,0,1755297606,13000.829339459997,31.095756300004723,53380.937797440005 2025-08-15,22:40:08.000,227,10969131,13805,0,1755297607,13000.876493629992,30.84903674999805,53380.97972016001 2025-08-15,22:40:09.000,227,10968952,14005,0,1755297608,13000.788921599997,30.919528049998917,53380.97972016001 2025-08-15,22:40:10.000,227,10969074,14165,0,1755297609,13000.694613259991,30.877233270002762,53380.95875880001 2025-08-15,22:40:11.000,227,10968976,14045,0,1755297610,13000.654195399991,30.6587102400008,53380.95875880001 2025-08-15,22:40:12.000,227,10969137,14285,0,1755297611,13000.49926027,30.799692840002535,53380.867926240004 2025-08-15,22:40:13.000,227,10968897,14165,0,1755297612,13000.39147930999,30.778545450004458,53380.91683608 2025-08-15,22:40:14.000,227,10968926,14245,0,1755297613,13000.62051385,30.630513720003364,53380.867926240004 2025-08-15,22:40:15.000,227,10969188,14365,0,1755297614,13000.41842455,30.736250670001027,53380.937797440005 2025-08-15,22:40:16.000,227,10968832,13845,0,1755297615,13000.29717097,30.764447189998464,53381.04260424 2025-08-15,22:40:17.000,227,10969204,13965,0,1755297616,13000.425160859995,30.65166111000144,53380.77709368 2025-08-15,22:40:18.000,227,10969204,14005,0,1755297617,13000.344325139995,30.961822830002347,53380.9238232 2025-08-15,22:40:19.000,227,10969164,13965,0,1755297618,13000.384742999995,30.827889359999972,53380.679274 2025-08-15,22:40:20.000,227,10969284,14085,0,1755297619,13000.526205509996,30.764447189998464,53380.651325520004 2025-08-15,22:40:21.000,227,10969041,14005,0,1755297620,13000.3173799,31.10985456000344,53380.72818384 2025-08-15,22:40:22.000,227,10968956,14045,0,1755297621,13000.53294181999,31.046412390001933,53380.56748008 2025-08-15,22:40:23.000,227,10969369,13965,0,1755297622,13000.674404329991,31.018215870004497,53380.61638992 2025-08-15,22:40:24.000,227,10969209,13925,0,1755297623,13000.856284699992,31.497556710004574,53380.79106792001 2025-08-15,22:40:25.000,227,10969342,14285,0,1755297624,13000.714822189992,31.12395282000216,53380.672286880006 2025-08-15,22:40:26.000,227,10969073,14005,0,1755297625,13000.768712669997,31.24378802999854,53380.90984896001 2025-08-15,22:40:27.000,227,10969302,14045,0,1755297626,13000.788921599997,31.095756300004723,53380.80504216 2025-08-15,22:40:28.000,227,10969008,13885,0,1755297627,13001.004483520002,31.257886290004535,53380.51857024 2025-08-15,22:40:29.000,227,10968922,14165,0,1755297628,13000.991010899997,31.025265000003856,53380.58145432 2025-08-15,22:40:30.000,227,10968938,14085,0,1755297629,13000.964065660002,31.34952498000348,53380.58145432 2025-08-15,22:40:31.000,227,10969221,13925,0,1755297630,13001.132473409998,31.30018107000069,53380.63036416 2025-08-15,22:40:32.000,227,10969449,14285,0,1755297631,13001.051637689998,31.222640640000463,53380.7491452 2025-08-15,22:40:33.000,227,10968922,13845,0,1755297632,13001.172891269998,31.47640931999922,53380.672286880006 2025-08-15,22:40:34.000,227,10969001,14285,0,1755297633,13001.024692450002,31.271984550003253,53380.651325520004 2025-08-15,22:40:35.000,227,10969103,14005,0,1755297634,13001.058373999993,31.222640640000463,53380.86093912001 2025-08-15,22:40:36.000,227,10969018,14085,0,1755297635,13001.044901380003,31.279033680002613,53381.02863000001 2025-08-15,22:40:37.000,227,10969073,14045,0,1755297636,13000.910175179997,31.377721500000916,53380.700235360004 2025-08-15,22:40:38.000,227,10969088,14045,0,1755297637,13000.937120419992,31.434114540003065,53380.66529976001 2025-08-15,22:40:39.000,227,10968841,14125,0,1755297638,13000.930384109997,31.546900620000088,53380.74215808001 2025-08-15,22:40:40.000,227,10969108,14005,0,1755297639,13000.748503739997,31.46936018999986,53380.58844144 2025-08-15,22:40:41.000,227,10969260,14165,0,1755297640,13000.896702559992,31.455261930001143,53380.90286184 2025-08-15,22:40:42.000,227,10969349,14005,0,1755297641,13000.761976360001,31.511654970003292,53380.672286880006 2025-08-15,22:40:43.000,227,10969272,14085,0,1755297642,13000.937120419992,31.314279329999408,53380.69324824001 2025-08-15,22:40:44.000,227,10969089,14045,0,1755297643,13000.822603150002,31.560998879998806,53380.79106792001 2025-08-15,22:40:45.000,227,10969208,14165,0,1755297644,13000.728294809996,31.560998879998806,53380.77709368 2025-08-15,22:40:46.000,227,10968664,14325,0,1755297645,13000.755240049992,31.314279329999408,53380.72818384 2025-08-15,22:40:47.000,227,10969431,14165,0,1755297646,13000.633986469991,31.53985149000073,53380.91683608 2025-08-15,22:40:48.000,227,10969283,14005,0,1755297647,13000.647459089996,31.215591510001104,53380.87491336 2025-08-15,22:40:49.000,227,10969005,14085,0,1755297648,13000.47905134,31.18034586000431,53380.937797440005 2025-08-15,22:40:50.000,227,10969436,14045,0,1755297649,13000.505996579996,31.166247599998314,53380.97972016001 2025-08-15,22:40:51.000,227,10969280,14205,0,1755297650,13000.647459089996,31.264935420003894,53380.839977760006 2025-08-15,22:40:52.000,227,10968914,13885,0,1755297651,13000.505996579996,31.187394990003668,53380.51158312 2025-08-15,22:40:53.000,227,10969019,14085,0,1755297652,13000.465578719995,31.229689769999823,53380.7491452 2025-08-15,22:40:54.000,227,10969180,13925,0,1755297653,13000.505996579996,31.095756300004723,53380.63735128 2025-08-15,22:40:55.000,227,10969314,14085,0,1755297654,13000.47905134,30.827889359999972,53380.672286880006 2025-08-15,22:40:56.000,227,10968756,13885,0,1755297655,13000.27696204,30.856085880004684,53380.69324824001 2025-08-15,22:40:57.000,227,10969394,13925,0,1755297656,13000.33758883,30.84198761999869,53380.68626112 2025-08-15,22:40:58.000,227,10968862,14165,0,1755297657,13000.27696204,30.997068479999143,53380.69324824001 2025-08-15,22:40:59.000,227,10968856,14005,0,1755297658,13000.364534069995,30.799692840002535,53380.68626112 2025-08-15,22:41:00.000,227,10969088,14125,0,1755297659,13000.364534069995,30.792643710003176,53380.700235360004 2025-08-15,22:41:01.000,227,10968600,14085,0,1755297660,13000.465578719995,30.990019349999784,53380.602415680005 2025-08-15,22:41:02.000,227,10969256,14245,0,1755297661,13000.3173799,31.12395282000216,53380.434724800005 2025-08-15,22:41:03.000,227,10969181,14005,0,1755297662,13000.223071559994,30.919528049998917,53380.483634640004 2025-08-15,22:41:04.000,227,10969288,14085,0,1755297663,13000.31064358999,30.968871960001707,53380.58844144 2025-08-15,22:41:05.000,227,10969101,14205,0,1755297664,13000.37127037999,30.990019349999784,53380.69324824001 2025-08-15,22:41:06.000,227,10968975,14045,0,1755297665,13000.39147930999,31.2508371599979,53380.44171192 2025-08-15,22:41:07.000,227,10968700,14165,0,1755297666,13000.465578719995,30.88428240000212,53380.64433840001 2025-08-15,22:41:08.000,227,10968939,14245,0,1755297667,13000.485787649995,31.152149339999596,53380.71420960001 2025-08-15,22:41:09.000,227,10969219,13965,0,1755297668,13000.162444769994,31.208542380001745,53380.72818384 2025-08-15,22:41:10.000,227,10968852,13965,0,1755297669,13000.384742999995,31.511654970003292,53380.57446720001 2025-08-15,22:41:11.000,227,10969214,14245,0,1755297670,13000.324116209995,31.398868889998994,53380.69324824001 2025-08-15,22:41:12.000,227,10969146,14085,0,1755297671,13000.43863348,31.434114540003065,53380.672286880006 2025-08-15,22:41:13.000,227,10968926,14365,0,1755297672,13000.49926027,31.89230798999779,53380.54651872001 2025-08-15,22:41:14.000,227,10968804,14125,0,1755297673,13000.43863348,31.624441050000314,53380.57446720001 2025-08-15,22:41:15.000,227,10969193,13885,0,1755297674,13000.465578719995,31.659686700004386,53380.770106560005 2025-08-15,22:41:16.000,227,10969194,13965,0,1755297675,13000.5194692,31.69493235000118,53380.75613232 2025-08-15,22:41:17.000,227,10968815,14205,0,1755297676,13000.445369789995,31.730177999997977,53380.58844144 2025-08-15,22:41:18.000,227,10968694,13925,0,1755297677,13000.681140640001,31.899357120004424,53380.66529976001 2025-08-15,22:41:19.000,227,10968876,14085,0,1755297678,13000.566623369996,31.89230798999779,53380.70722248 2025-08-15,22:41:20.000,227,10969156,14125,0,1755297679,13000.566623369996,31.786571040000126,53380.70722248 2025-08-15,22:41:21.000,227,10969155,13885,0,1755297680,13000.47905134,31.779521910000767,53380.82600352 2025-08-15,22:41:22.000,227,10969130,14205,0,1755297681,13000.364534069995,31.687883220001822,53380.853952 2025-08-15,22:41:23.000,227,10969229,14245,0,1755297682,13000.47231502999,31.5750971400048,53380.66529976001 2025-08-15,22:41:24.000,227,10968694,13765,0,1755297683,13000.223071559994,31.779521910000767,53380.839977760006 2025-08-15,22:41:25.000,227,10968768,13925,0,1755297684,13000.283698349995,31.321328459998767,53380.70722248 2025-08-15,22:41:26.000,227,10968714,14085,0,1755297685,13000.155708459999,31.201493250002386,53380.679274 2025-08-15,22:41:27.000,227,10969369,14245,0,1755297686,13000.074872739999,31.004117609998502,53380.721196720006 2025-08-15,22:41:28.000,227,10969072,14045,0,1755297687,12999.994037019998,30.919528049998917,53380.69324824001 2025-08-15,22:41:29.000,227,10969193,14125,0,1755297688,12999.899728679993,31.102805430004082,53380.58844144 2025-08-15,22:41:30.000,227,10969088,13965,0,1755297689,12999.663957830002,30.729201540001668,53380.385814960006 2025-08-15,22:41:31.000,227,10969211,13885,0,1755297690,12999.765002480002,30.65166111000144,53380.70722248 2025-08-15,22:41:32.000,227,10969197,13965,0,1755297691,12999.562913180001,30.54592416000378,53380.56748008 2025-08-15,22:41:33.000,227,10969065,14245,0,1755297692,12999.589858419997,30.686906759998237,53380.5395316 2025-08-15,22:41:34.000,227,10968919,13965,0,1755297693,12999.286724469996,30.419039820000762,53380.62337704001 2025-08-15,22:41:35.000,227,10969161,13965,0,1755297694,12999.27998816,30.47543286000291,53380.553505840006 2025-08-15,22:41:36.000,227,10969343,14325,0,1755297695,12999.448395909996,30.461334600004193,53380.504596000006 2025-08-15,22:41:37.000,227,10968998,14045,0,1755297696,12999.32040602,30.560022420002497,53380.5395316 2025-08-15,22:41:38.000,227,10969143,14245,0,1755297697,12999.421450670001,30.693955890004872,53380.3997892 2025-08-15,22:41:39.000,227,10969529,14085,0,1755297698,12999.38103281,30.510678509999707,53380.42773768001 2025-08-15,22:41:40.000,227,10969166,14245,0,1755297699,12999.576385799992,30.6587102400008,53380.39280208 2025-08-15,22:41:41.000,227,10969225,14245,0,1755297700,12999.522495320001,30.736250670001027,53380.44869904 2025-08-15,22:41:42.000,227,10969365,14005,0,1755297701,12999.482077460001,30.877233270002762,53380.46267328 2025-08-15,22:41:43.000,227,10969172,14085,0,1755297702,12999.677430449992,30.83493848999933,53380.42773768001 2025-08-15,22:41:44.000,227,10968834,13965,0,1755297703,12999.643748900002,30.968871960001707,53380.27402104 2025-08-15,22:41:45.000,227,10969200,14165,0,1755297704,12999.859310819993,31.10985456000344,53380.18318848 2025-08-15,22:41:46.000,227,10969107,13925,0,1755297705,12999.967091779989,31.1169036900028,53380.25305968 2025-08-15,22:41:47.000,227,10969141,14285,0,1755297706,12999.899728679993,31.10985456000344,53380.19017560001 2025-08-15,22:41:48.000,227,10969137,13925,0,1755297707,13000.081609049994,31.23673889999918,53380.5395316 2025-08-15,22:41:49.000,227,10969240,14085,0,1755297708,13000.061400119994,31.48345844999858,53380.25305968 2025-08-15,22:41:50.000,227,10968847,14165,0,1755297709,13000.162444769994,31.47640931999922,53380.602415680005 2025-08-15,22:41:51.000,227,10969286,14205,0,1755297710,13000.25001679999,31.391819759999635,53380.44869904 2025-08-15,22:41:52.000,227,10968842,14085,0,1755297711,13000.283698349995,31.377721500000916,53380.28799528001 2025-08-15,22:41:53.000,227,10969178,14045,0,1755297712,13000.31064358999,31.391819759999635,53380.34389224 2025-08-15,22:41:54.000,227,10968919,14245,0,1755297713,13000.25675311,31.511654970003292,53380.32293088 2025-08-15,22:41:55.000,227,10969116,13965,0,1755297714,13000.202862629994,31.58919540000352,53380.2949824 2025-08-15,22:41:56.000,227,10968988,14085,0,1755297715,13000.18939000999,31.497556710004574,53380.385814960006 2025-08-15,22:41:57.000,227,10969120,14245,0,1755297716,13000.10855428999,31.51870410000265,53380.315943760004 2025-08-15,22:41:58.000,227,10969169,14085,0,1755297717,13000.007509639989,31.511654970003292,53380.364853600004 2025-08-15,22:41:59.000,227,10969025,14005,0,1755297718,13000.020982259994,31.560998879998806,53380.37184072 2025-08-15,22:42:00.000,227,10969197,14085,0,1755297719,12999.933410229998,31.420016280004347,53380.3997892 2025-08-15,22:42:01.000,227,10969132,14125,0,1755297720,12999.906464989988,31.34952498000348,53380.364853600004 2025-08-15,22:42:02.000,227,10969097,14205,0,1755297721,12999.738057239992,31.30018107000069,53380.3997892 2025-08-15,22:42:03.000,227,10968947,14045,0,1755297722,12999.690903069997,31.208542380001745,53380.218124080006 2025-08-15,22:42:04.000,227,10969195,14205,0,1755297723,12999.711111999997,31.095756300004723,53380.30196952 2025-08-15,22:42:05.000,227,10969083,14045,0,1755297724,12999.596594729992,31.06051065000065,53380.37184072 2025-08-15,22:42:06.000,227,10969341,14085,0,1755297725,12999.596594729992,31.06051065000065,53380.42773768001 2025-08-15,22:42:07.000,227,10969283,14285,0,1755297726,12999.562913180001,31.10985456000344,53380.30196952 2025-08-15,22:42:08.000,227,10968872,14045,0,1755297727,12999.630276279997,31.187394990003668,53380.12729152 2025-08-15,22:42:09.000,227,10969148,14565,0,1755297728,12999.589858419997,31.01116673999786,53380.34389224 2025-08-15,22:42:10.000,227,10969019,14045,0,1755297729,12999.515759009992,31.08165803999873,53380.148252880004 2025-08-15,22:42:11.000,227,10968935,14045,0,1755297730,12999.623539970002,31.229689769999823,53380.197162720004 2025-08-15,22:42:12.000,227,10969117,14085,0,1755297731,12999.663957830002,31.215591510001104,53380.35087936 2025-08-15,22:42:13.000,227,10969222,14245,0,1755297732,12999.765002480002,31.279033680002613,53380.00851048 2025-08-15,22:42:14.000,227,10969081,13925,0,1755297733,12999.670694139997,31.46936018999986,53380.0853688 2025-08-15,22:42:15.000,227,10969156,14005,0,1755297734,12999.892992369998,31.33542672000476,53380.218124080006 2025-08-15,22:42:16.000,227,10968881,14125,0,1755297735,12999.879519749993,31.455261930001143,53380.148252880004 2025-08-15,22:42:17.000,227,10969201,13885,0,1755297736,12999.946882849988,31.412967149997712,53380.148252880004 2025-08-15,22:42:18.000,227,10969048,14165,0,1755297737,12999.960355469993,31.53280236000137,53380.13427864 2025-08-15,22:42:19.000,227,10969326,14045,0,1755297738,13000.101817979994,31.596244530002878,53380.02248472001 2025-08-15,22:42:20.000,227,10968904,13965,0,1755297739,13000.10855428999,31.53280236000137,53380.17620136 2025-08-15,22:42:21.000,227,10969068,14285,0,1755297740,13000.122026909994,31.638539309999032,53380.11331728 2025-08-15,22:42:22.000,227,10969004,14125,0,1755297741,13000.135499529999,31.568048009998165,53380.09235592001 2025-08-15,22:42:23.000,227,10969123,14005,0,1755297742,13000.088345359989,31.53985149000073,53380.07838168 2025-08-15,22:42:24.000,227,10969210,14405,0,1755297743,13000.074872739999,31.58214627000416,53380.09235592001 2025-08-15,22:42:25.000,227,10969136,14085,0,1755297744,13000.19612632,31.69493235000118,53380.07838168 2025-08-15,22:42:26.000,227,10969277,13925,0,1755297745,13000.155708459999,31.687883220001822,53380.30895664001 2025-08-15,22:42:27.000,227,10969091,13885,0,1755297746,13000.16918107999,31.737227130004612,53380.218124080006 2025-08-15,22:42:28.000,227,10969136,14205,0,1755297747,13000.047927499989,31.76542365000205,53380.14126576001 2025-08-15,22:42:29.000,227,10968964,14005,0,1755297748,13000.020982259994,31.666735830003745,53380.13427864 2025-08-15,22:42:30.000,227,10969129,14125,0,1755297749,13000.081609049994,31.58919540000352,53380.02248472001 2025-08-15,22:42:31.000,227,10969017,14045,0,1755297750,13000.10855428999,31.596244530002878,53380.148252880004 2025-08-15,22:42:32.000,227,10969088,14245,0,1755297751,13000.095081669999,31.638539309999032,53380.001523360006 2025-08-15,22:42:33.000,227,10968838,14245,0,1755297752,13000.18939000999,31.462311060000502,53380.28799528001 2025-08-15,22:42:34.000,227,10968997,14205,0,1755297753,13000.061400119994,31.34247585000412,53380.18318848 2025-08-15,22:42:35.000,227,10969331,14085,0,1755297754,12999.960355469993,31.455261930001143,53380.14126576001 2025-08-15,22:42:36.000,227,10969072,13885,0,1755297755,13000.10855428999,31.279033680002613,53380.15524 2025-08-15,22:42:37.000,227,10968952,13965,0,1755297756,13000.074872739999,31.30018107000069,53380.11331728 2025-08-15,22:42:38.000,227,10969123,14205,0,1755297757,12999.980564399993,31.10985456000344,53380.14126576001 2025-08-15,22:42:39.000,227,10969180,13805,0,1755297758,13000.027718569989,31.13100195000152,53380.21113696001 2025-08-15,22:42:40.000,227,10968934,14165,0,1755297759,13000.014245949998,31.208542380001745,53380.0853688 2025-08-15,22:42:41.000,227,10969004,13965,0,1755297760,13000.000773329994,31.032314130003215,53380.10633016 2025-08-15,22:42:42.000,227,10968984,14245,0,1755297761,12999.994037019998,31.08165803999873,53379.99453624001 2025-08-15,22:42:43.000,227,10969231,13965,0,1755297762,13000.020982259994,31.095756300004723,53380.02248472001 2025-08-15,22:42:44.000,227,10968852,14125,0,1755297763,12999.960355469993,31.194444120003027,53380.09235592001 2025-08-15,22:42:45.000,227,10969325,13925,0,1755297764,13000.000773329994,31.24378802999854,53380.18318848 2025-08-15,22:42:46.000,227,10969209,14165,0,1755297765,12999.953619159998,31.427065410003706,53380.23209832 2025-08-15,22:42:47.000,227,10969221,14085,0,1755297766,12999.987300709989,31.370672370001557,53380.11331728 2025-08-15,22:42:48.000,227,10969131,14325,0,1755297767,12999.994037019998,31.455261930001143,53379.95960064 2025-08-15,22:42:49.000,227,10969211,13965,0,1755297768,12999.832365579998,31.51870410000265,53380.00851048 2025-08-15,22:42:50.000,227,10968943,14005,0,1755297769,13000.020982259994,31.546900620000088,53380.05742032 2025-08-15,22:42:51.000,227,10969145,14205,0,1755297770,13000.000773329994,31.603293660002237,53379.97357488001 2025-08-15,22:42:52.000,227,10968964,14125,0,1755297771,13000.074872739999,31.71607973999926,53379.861780960004 2025-08-15,22:42:53.000,227,10969265,13845,0,1755297772,13000.000773329994,31.81476756000484,53379.99453624001 2025-08-15,22:42:54.000,227,10969050,13805,0,1755297773,13000.074872739999,31.835914950002916,53380.169214240006 2025-08-15,22:42:55.000,227,10968882,13965,0,1755297774,13000.088345359989,31.842964080002275,53379.91767792 2025-08-15,22:42:56.000,227,10969170,13885,0,1755297775,13000.162444769994,31.76542365000205,53380.0154976 2025-08-15,22:42:57.000,227,10969334,13965,0,1755297776,13000.16918107999,31.546900620000088,53379.90370368001 2025-08-15,22:42:58.000,227,10969053,14245,0,1755297777,13000.095081669999,31.596244530002878,53379.97357488001 2025-08-15,22:42:59.000,227,10969031,13965,0,1755297778,13000.22980786999,31.448212800001784,53379.980562000004 2025-08-15,22:43:00.000,227,10969047,14165,0,1755297779,13000.182653699994,31.363623240002198,53379.88972944 2025-08-15,22:43:01.000,227,10968876,14005,0,1755297780,13000.122026909994,31.33542672000476,53380.099343040005 2025-08-15,22:43:02.000,227,10968813,13885,0,1755297781,13000.081609049994,31.07460890999937,53380.27402104 2025-08-15,22:43:03.000,227,10969052,14165,0,1755297782,13000.034454879999,30.990019349999784,53380.0154976 2025-08-15,22:43:04.000,227,10969106,14325,0,1755297783,13000.101817979994,30.806741970001895,53380.10633016 2025-08-15,22:43:05.000,227,10969315,13965,0,1755297784,12999.946882849988,30.736250670001027,53380.169214240006 2025-08-15,22:43:06.000,227,10969228,14045,0,1755297785,13000.007509639989,30.595268069999292,53379.90370368001 2025-08-15,22:43:07.000,227,10969255,14365,0,1755297786,12999.872783439998,30.743299800000386,53380.06440744 2025-08-15,22:43:08.000,227,10969292,14125,0,1755297787,12999.953619159998,30.595268069999292,53380.13427864 2025-08-15,22:43:09.000,227,10969101,14205,0,1755297788,12999.899728679993,30.53887503000442,53380.12030440001 2025-08-15,22:43:10.000,227,10969082,14045,0,1755297789,12999.765002480002,30.517727639999066,53380.001523360006 2025-08-15,22:43:11.000,227,10969299,14245,0,1755297790,12999.697639379992,30.67280849999952,53380.10633016 2025-08-15,22:43:12.000,227,10969109,14245,0,1755297791,12999.798684029993,30.799692840002535,53380.15524 2025-08-15,22:43:13.000,227,10969357,14085,0,1755297792,12999.818892959993,30.912478919999558,53380.17620136 2025-08-15,22:43:14.000,227,10968991,13925,0,1755297793,12999.704375690002,30.94772457000363,53380.12030440001 2025-08-15,22:43:15.000,227,10969161,14165,0,1755297794,12999.845838200003,30.95477370000299,53379.980562000004 2025-08-15,22:43:16.000,227,10969010,14125,0,1755297795,12999.913201299998,31.025265000003856,53380.0853688 2025-08-15,22:43:17.000,227,10968745,14285,0,1755297796,12999.744793550002,31.264935420003894,53379.98754912 2025-08-15,22:43:18.000,227,10968993,13885,0,1755297797,12999.778475099993,31.448212800001784,53379.98754912 2025-08-15,22:43:19.000,227,10969202,14165,0,1755297798,12999.798684029993,31.264935420003894,53379.90370368001 2025-08-15,22:43:20.000,227,10969389,14045,0,1755297799,12999.967091779989,31.434114540003065,53380.24607256 2025-08-15,22:43:21.000,227,10968850,13925,0,1755297800,13000.095081669999,31.568048009998165,53379.95261352001 2025-08-15,22:43:22.000,227,10969079,13965,0,1755297801,13000.007509639989,31.58214627000416,53379.92466504001 2025-08-15,22:43:23.000,227,10969197,13845,0,1755297802,13000.384742999995,31.603293660002237,53379.92466504001 2025-08-15,22:43:24.000,227,10968888,14245,0,1755297803,13000.41842455,31.441163670002425,53379.93863928 2025-08-15,22:43:25.000,227,10969094,14125,0,1755297804,13000.29043465999,31.370672370001557,53379.81985824 2025-08-15,22:43:26.000,227,10969260,14405,0,1755297805,13000.49252395999,31.638539309999032,53379.90370368001 2025-08-15,22:43:27.000,227,10969406,14045,0,1755297806,13000.58009599,31.793620169999485,53379.931652160005 2025-08-15,22:43:28.000,227,10969375,14245,0,1755297807,13000.47231502999,31.69493235000118,53379.74998704 2025-08-15,22:43:29.000,227,10968855,14205,0,1755297808,13000.573359679991,31.511654970003292,53380.09235592001 2025-08-15,22:43:30.000,227,10969185,14205,0,1755297809,13000.505996579996,31.807718429998204,53380.169214240006 2025-08-15,22:43:31.000,227,10968871,14085,0,1755297810,13000.647459089996,31.666735830003745,53380.02248472001 2025-08-15,22:43:32.000,227,10968857,14405,0,1755297811,13000.802394220002,31.398868889998994,53379.87575520001 2025-08-15,22:43:33.000,227,10969018,14125,0,1755297812,13000.60030492,31.546900620000088,53380.03645896 2025-08-15,22:43:34.000,227,10969100,14045,0,1755297813,13000.613777539991,31.610342790001596,53379.95261352001 2025-08-15,22:43:35.000,227,10969035,13885,0,1755297814,13000.687876949996,31.35657411000284,53380.0154976 2025-08-15,22:43:36.000,227,10968877,14045,0,1755297815,13000.593568609991,31.370672370001557,53379.91767792 2025-08-15,22:43:37.000,227,10969281,14165,0,1755297816,13000.465578719995,31.730177999997977,53380.28100816 2025-08-15,22:43:38.000,227,10968878,14205,0,1755297817,13000.55988706,31.420016280004347,53379.980562000004 2025-08-15,22:43:39.000,227,10968963,14045,0,1755297818,13000.45884241,31.222640640000463,53380.07139456001 2025-08-15,22:43:40.000,227,10969064,14085,0,1755297819,13000.465578719995,31.23673889999918,53380.18318848 2025-08-15,22:43:41.000,227,10968866,14005,0,1755297820,13000.41168823999,31.194444120003027,53380.11331728 2025-08-15,22:43:42.000,227,10969336,14205,0,1755297821,13000.49252395999,31.159198469998955,53380.364853600004 2025-08-15,22:43:43.000,227,10969247,14045,0,1755297822,13000.37127037999,31.159198469998955,53380.12729152 2025-08-15,22:43:44.000,227,10969118,14165,0,1755297823,13000.37127037999,31.194444120003027,53380.24607256 2025-08-15,22:43:45.000,227,10969186,13925,0,1755297824,13000.344325139995,31.138051080000878,53380.23908544001 2025-08-15,22:43:46.000,227,10968926,13965,0,1755297825,13000.45210609999,31.166247599998314,53380.14126576001 2025-08-15,22:43:47.000,227,10969260,14245,0,1755297826,13000.45884241,31.025265000003856,53379.96658776 2025-08-15,22:43:48.000,227,10969132,13925,0,1755297827,13000.5194692,30.89133153000148,53380.148252880004 2025-08-15,22:43:49.000,227,10969195,14045,0,1755297828,13000.58009599,31.370672370001557,53379.95960064 2025-08-15,22:43:50.000,227,10969187,14125,0,1755297829,13000.674404329991,31.145100210000237,53380.07139456001 2025-08-15,22:43:51.000,227,10969116,14045,0,1755297830,13000.687876949996,31.025265000003856,53379.79889688 2025-08-15,22:43:52.000,227,10969266,14045,0,1755297831,13000.627250159996,31.215591510001104,53380.12729152 2025-08-15,22:43:53.000,227,10968988,14205,0,1755297832,13000.815866839992,31.194444120003027,53380.06440744 2025-08-15,22:43:54.000,227,10969089,13965,0,1755297833,13000.910175179997,31.321328459998767,53380.13427864 2025-08-15,22:43:55.000,227,10969145,14005,0,1755297834,13000.950593039997,31.102805430004082,53379.98754912 2025-08-15,22:43:56.000,227,10969167,14125,0,1755297835,13000.903438870002,31.427065410003706,53380.050433200006 2025-08-15,22:43:57.000,227,10969172,14325,0,1755297836,13000.984274590002,31.34952498000348,53380.10633016 2025-08-15,22:43:58.000,227,10969295,14245,0,1755297837,13001.119000789993,31.363623240002198,53380.41376344 2025-08-15,22:43:59.000,227,10969024,13925,0,1755297838,13001.166154959988,31.35657411000284,53380.20414984 2025-08-15,22:44:00.000,227,10969068,14005,0,1755297839,13001.044901380003,31.610342790001596,53380.15524 2025-08-15,22:44:01.000,227,10969269,14045,0,1755297840,13001.159418649993,31.610342790001596,53380.12729152 2025-08-15,22:44:02.000,227,10969183,13725,0,1755297841,13001.199836509993,31.76542365000205,53380.02248472001 2025-08-15,22:44:03.000,227,10969204,13965,0,1755297842,13001.267199609989,31.603293660002237,53380.03645896 2025-08-15,22:44:04.000,227,10969404,14085,0,1755297843,13001.260463299994,31.58214627000416,53380.00851048 2025-08-15,22:44:05.000,227,10969124,14205,0,1755297844,13001.341299019994,31.69493235000118,53380.099343040005 2025-08-15,22:44:06.000,227,10968847,14245,0,1755297845,13001.226781749989,31.65263756999775,53379.98754912 2025-08-15,22:44:07.000,227,10968957,14165,0,1755297846,13001.220045439994,31.64558843999839,53380.029471840004 2025-08-15,22:44:08.000,227,10969176,13965,0,1755297847,13001.206572819989,31.638539309999032,53380.19017560001 2025-08-15,22:44:09.000,227,10969149,14205,0,1755297848,13001.172891269998,31.596244530002878,53380.11331728 2025-08-15,22:44:10.000,227,10969102,13845,0,1755297849,13001.32782639999,31.65263756999775,53380.00851048 2025-08-15,22:44:11.000,227,10969037,14085,0,1755297850,13001.307617469989,31.546900620000088,53380.15524 2025-08-15,22:44:12.000,227,10969090,13965,0,1755297851,13001.300881159994,31.723128869998618,53380.169214240006 2025-08-15,22:44:13.000,227,10969063,14005,0,1755297852,13001.240254369994,31.568048009998165,53380.169214240006 2025-08-15,22:44:14.000,227,10969133,13725,0,1755297853,13001.233518059998,31.504605840003933,53380.27402104 2025-08-15,22:44:15.000,227,10969040,14205,0,1755297854,13001.374980569999,31.673784960003104,53380.35087936 2025-08-15,22:44:16.000,227,10968933,13805,0,1755297855,13001.361507949994,31.53985149000073,53380.15524 2025-08-15,22:44:17.000,227,10968988,14165,0,1755297856,13001.300881159994,31.511654970003292,53380.26004680001 2025-08-15,22:44:18.000,227,10969320,13805,0,1755297857,13001.307617469989,31.560998879998806,53380.19017560001 2025-08-15,22:44:19.000,227,10968748,14405,0,1755297858,13001.354771639999,31.53280236000137,53380.15524 2025-08-15,22:44:20.000,227,10969194,13645,0,1755297859,13001.374980569999,31.2508371599979,53380.24607256 2025-08-15,22:44:21.000,227,10969352,14005,0,1755297860,13001.354771639999,31.46936018999986,53380.17620136 2025-08-15,22:44:22.000,227,10969184,14045,0,1755297861,13001.42887104999,31.370672370001557,53380.25305968 2025-08-15,22:44:23.000,227,10969078,14005,0,1755297862,13001.32782639999,31.279033680002613,53380.13427864 2025-08-15,22:44:24.000,227,10968923,14085,0,1755297863,13001.34803532999,31.24378802999854,53380.09235592001 2025-08-15,22:44:25.000,227,10969038,13685,0,1755297864,13001.401925809994,31.08165803999873,53380.12729152 2025-08-15,22:44:26.000,227,10969085,13805,0,1755297865,13001.321090089994,31.138051080000878,53380.148252880004 2025-08-15,22:44:27.000,227,10969175,13725,0,1755297866,13001.34803532999,31.208542380001745,53380.18318848 2025-08-15,22:44:28.000,227,10969138,14365,0,1755297867,13001.294144849999,31.152149339999596,53380.20414984 2025-08-15,22:44:29.000,227,10969026,14165,0,1755297868,13001.267199609989,31.264935420003894,53380.2251112 2025-08-15,22:44:30.000,227,10969200,14045,0,1755297869,13001.300881159994,31.279033680002613,53380.28100816 2025-08-15,22:44:31.000,227,10969065,13965,0,1755297870,13001.226781749989,31.30723020000005,53380.23209832 2025-08-15,22:44:32.000,227,10969181,13805,0,1755297871,13001.32782639999,31.34952498000348,53380.0853688 2025-08-15,22:44:33.000,227,10969068,13845,0,1755297872,13001.321090089994,31.363623240002198,53380.169214240006 2025-08-15,22:44:34.000,227,10969202,13725,0,1755297873,13001.273935919999,31.420016280004347,53380.13427864 2025-08-15,22:44:35.000,227,10969169,14125,0,1755297874,13001.334562709999,31.52575323000201,53380.13427864 2025-08-15,22:44:36.000,227,10969037,13885,0,1755297875,13001.300881159994,31.560998879998806,53380.0853688 2025-08-15,22:44:37.000,227,10969075,14085,0,1755297876,13001.401925809994,31.603293660002237,53380.10633016 2025-08-15,22:44:38.000,227,10969043,14125,0,1755297877,13001.422134739994,31.553949749999447,53380.11331728 2025-08-15,22:44:39.000,227,10968997,13965,0,1755297878,13001.55012462999,31.624441050000314,53380.099343040005 2025-08-15,22:44:40.000,227,10969134,14045,0,1755297879,13001.55686094,31.603293660002237,53380.12030440001 2025-08-15,22:44:41.000,227,10969087,13885,0,1755297880,13001.59054248999,31.58214627000416,53380.12729152 2025-08-15,22:44:42.000,227,10969070,13925,0,1755297881,13001.57033355999,31.58214627000416,53380.15524 2025-08-15,22:44:43.000,227,10969115,14245,0,1755297882,13001.63769666,31.52575323000201,53380.197162720004 2025-08-15,22:44:44.000,227,10969071,14165,0,1755297883,13001.63096034999,31.511654970003292,53380.148252880004 2025-08-15,22:44:45.000,227,10969041,13845,0,1755297884,13001.684850829995,31.448212800001784,53380.12729152 2025-08-15,22:44:46.000,227,10969005,13725,0,1755297885,13001.67811452,31.391819759999635,53380.15524 2025-08-15,22:44:47.000,227,10969061,13845,0,1755297886,13001.61748773,31.33542672000476,53380.12729152 2025-08-15,22:44:48.000,227,10969087,14085,0,1755297887,13001.67811452,31.321328459998767,53380.16222712001 2025-08-15,22:44:49.000,227,10969070,13885,0,1755297888,13001.63096034999,31.328377589998126,53380.13427864 2025-08-15,22:44:50.000,227,10969008,13645,0,1755297889,13001.67137820999,31.33542672000476,53380.2251112 2025-08-15,22:44:51.000,227,10969109,13845,0,1755297890,13001.63096034999,31.30723020000005,53380.197162720004 2025-08-15,22:44:52.000,227,10969046,13765,0,1755297891,13001.63769666,31.398868889998994,53380.19017560001 2025-08-15,22:44:53.000,227,10969188,14005,0,1755297892,13001.57706987,31.455261930001143,53380.218124080006 2025-08-15,22:44:54.000,227,10969073,13725,0,1755297893,13001.52991569999,31.47640931999922,53380.0853688 2025-08-15,22:44:55.000,227,10969094,13725,0,1755297894,13001.543388319995,31.511654970003292,53380.11331728 2025-08-15,22:44:56.000,227,10969057,14005,0,1755297895,13001.583806179995,31.53280236000137,53380.17620136 2025-08-15,22:44:57.000,227,10969122,13885,0,1755297896,13001.523179389995,31.603293660002237,53380.218124080006 2025-08-15,22:44:58.000,227,10969124,13725,0,1755297897,13001.502970459995,31.553949749999447,53380.21113696001 2025-08-15,22:44:59.000,227,10969070,14165,0,1755297898,13001.482761529995,31.64558843999839,53380.2251112 2025-08-15,22:45:00.000,227,10969102,13845,0,1755297899,13001.48949783999,31.673784960003104,53380.07139456001 2025-08-15,22:45:01.000,227,10969032,13765,0,1755297900,13001.543388319995,31.659686700004386,53380.099343040005 2025-08-15,22:45:02.000,227,10969061,13885,0,1755297901,13001.50970676999,31.65263756999775,53380.07838168 2025-08-15,22:45:03.000,227,10968990,13845,0,1755297902,13001.583806179995,31.64558843999839,53379.99453624001 2025-08-15,22:45:04.000,227,10969017,13565,0,1755297903,13001.57033355999,31.631490179999673,53380.00851048 2025-08-15,22:45:05.000,227,10969053,14165,0,1755297904,13001.563597249995,31.58919540000352,53380.0154976 2025-08-15,22:45:06.000,227,10969083,13845,0,1755297905,13001.563597249995,31.631490179999673,53380.050433200006 2025-08-15,22:45:07.000,227,10969161,14005,0,1755297906,13001.57706987,31.546900620000088,53380.0154976 2025-08-15,22:45:08.000,227,10968995,13925,0,1755297907,13001.563597249995,31.52575323000201,53379.95261352001 2025-08-15,22:45:09.000,227,10969176,14165,0,1755297908,13001.61075141999,31.553949749999447,53379.99453624001 2025-08-15,22:45:10.000,227,10969100,13765,0,1755297909,13001.59054248999,31.46936018999986,53379.9456264 2025-08-15,22:45:11.000,227,10969034,13805,0,1755297910,13001.65116927999,31.47640931999922,53379.91767792 2025-08-15,22:45:12.000,227,10969087,13845,0,1755297911,13001.684850829995,31.434114540003065,53379.97357488001 2025-08-15,22:45:13.000,227,10969007,13725,0,1755297912,13001.71179606999,31.46936018999986,53379.980562000004 2025-08-15,22:45:14.000,227,10969158,13725,0,1755297913,13001.73200499999,31.427065410003706,53380.0154976 2025-08-15,22:45:15.000,227,10969139,13965,0,1755297914,13001.806104409996,31.391819759999635,53379.98754912 2025-08-15,22:45:16.000,227,10969147,13925,0,1755297915,13001.806104409996,31.398868889998994,53380.00851048 2025-08-15,22:45:17.000,227,10969027,13925,0,1755297916,13001.806104409996,31.420016280004347,53380.001523360006 2025-08-15,22:45:18.000,227,10969026,13605,0,1755297917,13001.833049649991,31.398868889998994,53379.95261352001 2025-08-15,22:45:19.000,227,10969019,13885,0,1755297918,13001.7993681,31.321328459998767,53380.03645896 2025-08-15,22:45:20.000,227,10969030,14085,0,1755297919,13001.826313339996,31.398868889998994,53380.0853688 2025-08-15,22:45:21.000,227,10969047,13845,0,1755297920,13001.866731199996,31.33542672000476,53380.04344608001 2025-08-15,22:45:22.000,227,10968954,13805,0,1755297921,13001.907149059996,31.328377589998126,53379.97357488001 2025-08-15,22:45:23.000,227,10969060,13725,0,1755297922,13001.954303229992,31.377721500000916,53380.04344608001 2025-08-15,22:45:24.000,227,10969121,13605,0,1755297923,13001.954303229992,31.398868889998994,53380.050433200006 2025-08-15,22:45:25.000,227,10969135,13685,0,1755297924,13001.974512159992,31.462311060000502,53380.148252880004 2025-08-15,22:45:26.000,227,10969017,13845,0,1755297925,13001.927357989996,31.53985149000073,53380.06440744 2025-08-15,22:45:27.000,227,10968982,13885,0,1755297926,13001.987984779997,31.511654970003292,53380.00851048 2025-08-15,22:45:28.000,227,10969054,14205,0,1755297927,13001.994721089992,31.49050757999794,53380.07139456001 2025-08-15,22:45:29.000,227,10969065,13525,0,1755297928,13001.967775849997,31.553949749999447,53380.12030440001 2025-08-15,22:45:30.000,227,10969051,13765,0,1755297929,13001.940830610001,31.603293660002237,53380.07139456001 2025-08-15,22:45:31.000,227,10969085,14005,0,1755297930,13001.947566919996,31.603293660002237,53380.03645896 2025-08-15,22:45:32.000,227,10969144,13765,0,1755297931,13001.907149059996,31.65263756999775,53380.07139456001 2025-08-15,22:45:33.000,227,10969049,13925,0,1755297932,13001.900412750001,31.687883220001822,53380.09235592001 2025-08-15,22:45:34.000,227,10969088,13605,0,1755297933,13001.886940129996,31.666735830003745,53379.95960064 2025-08-15,22:45:35.000,227,10969047,13605,0,1755297934,13001.83978596,31.65263756999775,53380.03645896 2025-08-15,22:45:36.000,227,10969124,13925,0,1755297935,13001.866731199996,31.680834090002463,53380.04344608001 2025-08-15,22:45:37.000,227,10969123,13685,0,1755297936,13001.846522269996,31.65263756999775,53380.050433200006 2025-08-15,22:45:38.000,227,10969076,13805,0,1755297937,13001.846522269996,31.659686700004386,53379.9456264 2025-08-15,22:45:39.000,227,10969158,13925,0,1755297938,13001.853258579991,31.58214627000416,53380.03645896 2025-08-15,22:45:40.000,227,10969076,13885,0,1755297939,13001.83978596,31.596244530002878,53379.9456264 2025-08-15,22:45:41.000,227,10969049,13685,0,1755297940,13001.846522269996,31.58214627000416,53379.89671656 2025-08-15,22:45:42.000,227,10969064,13565,0,1755297941,13001.81957703,31.504605840003933,53379.9106908 2025-08-15,22:45:43.000,227,10969072,13925,0,1755297942,13001.866731199996,31.46936018999986,53379.91767792 2025-08-15,22:45:44.000,227,10969055,13685,0,1755297943,13001.940830610001,31.420016280004347,53379.95261352001 2025-08-15,22:45:45.000,227,10969074,13845,0,1755297944,13001.920621680001,31.420016280004347,53379.97357488001 2025-08-15,22:45:46.000,227,10969057,13925,0,1755297945,13001.967775849997,31.405918019998353,53379.95261352001 2025-08-15,22:45:47.000,227,10969141,13805,0,1755297946,13001.961039540001,31.34952498000348,53379.92466504001 2025-08-15,22:45:48.000,227,10969088,13805,0,1755297947,13002.001457400002,31.370672370001557,53379.9456264 2025-08-15,22:45:49.000,227,10969067,14005,0,1755297948,13002.035138949992,31.363623240002198,53379.88972944 2025-08-15,22:45:50.000,227,10969138,13685,0,1755297949,13002.068820499997,31.363623240002198,53379.9106908 2025-08-15,22:45:51.000,227,10969105,13525,0,1755297950,13002.136183599992,31.377721500000916,53379.88972944 2025-08-15,22:45:52.000,227,10969072,13925,0,1755297951,13002.183337770002,31.391819759999635,53379.87575520001 2025-08-15,22:45:53.000,227,10969093,13645,0,1755297952,13002.297855039993,31.398868889998994,53379.90370368001 2025-08-15,22:45:54.000,227,10969106,13645,0,1755297953,13002.345009209988,31.455261930001143,53379.88972944 2025-08-15,22:45:55.000,227,10969065,13765,0,1755297954,13002.419108619993,31.455261930001143,53379.81985824 2025-08-15,22:45:56.000,227,10969130,13845,0,1755297955,13002.466262789989,31.434114540003065,53379.89671656 2025-08-15,22:45:57.000,227,10969024,13925,0,1755297956,13002.54709850999,31.49050757999794,53379.90370368001 2025-08-15,22:45:58.000,227,10969103,13525,0,1755297957,13002.621197919994,31.49050757999794,53379.90370368001 2025-08-15,22:45:59.000,227,10969085,13645,0,1755297958,13002.6750884,31.497556710004574,53379.9106908 2025-08-15,22:46:00.000,227,10969074,13485,0,1755297959,13002.742451499995,31.511654970003292,53380.00851048 2025-08-15,22:46:01.000,227,10969119,13565,0,1755297960,13002.77613305,31.48345844999858,53379.95960064 2025-08-15,22:46:02.000,227,10969125,13565,0,1755297961,13002.78960566999,31.511654970003292,53379.9456264 2025-08-15,22:46:03.000,227,10969074,13845,0,1755297962,13002.843496149995,31.511654970003292,53379.98754912 2025-08-15,22:46:04.000,227,10969106,13725,0,1755297963,13002.863705079995,31.51870410000265,53379.980562000004 2025-08-15,22:46:05.000,227,10969106,13605,0,1755297964,13002.883914009995,31.448212800001784,53380.02248472001 2025-08-15,22:46:06.000,227,10969110,13765,0,1755297965,13002.863705079995,31.455261930001143,53380.0154976 2025-08-15,22:46:07.000,227,10969102,13525,0,1755297966,13002.83002352999,31.48345844999858,53380.04344608001 2025-08-15,22:46:08.000,227,10969117,13605,0,1755297967,13002.79634198,31.46936018999986,53379.98754912 2025-08-15,22:46:09.000,227,10969085,13685,0,1755297968,13002.77613305,31.46936018999986,53380.03645896 2025-08-15,22:46:10.000,227,10969071,13805,0,1755297969,13002.6750884,31.504605840003933,53380.04344608001 2025-08-15,22:46:11.000,227,10969078,13645,0,1755297970,13002.702033639995,31.48345844999858,53380.04344608001 2025-08-15,22:46:12.000,227,10969106,13405,0,1755297971,13002.65487947,31.51870410000265,53379.99453624001 2025-08-15,22:46:13.000,227,10969121,13725,0,1755297972,13002.61446161,31.53985149000073,53379.99453624001 2025-08-15,22:46:14.000,227,10969154,13685,0,1755297973,13002.594252679999,31.5750971400048,53379.98754912 2025-08-15,22:46:15.000,227,10969096,13725,0,1755297974,13002.61446161,31.596244530002878,53379.91767792 2025-08-15,22:46:16.000,227,10969115,13445,0,1755297975,13002.540362199994,31.603293660002237,53379.95960064 2025-08-15,22:46:17.000,227,10969134,13525,0,1755297976,13002.486471719989,31.617391920000955,53379.99453624001 2025-08-15,22:46:18.000,227,10969102,13725,0,1755297977,13002.526889579989,31.603293660002237,53380.0154976 2025-08-15,22:46:19.000,227,10969098,13645,0,1755297978,13002.479735409994,31.568048009998165,53379.9456264 2025-08-15,22:46:20.000,227,10969144,13565,0,1755297979,13002.466262789989,31.53280236000137,53379.9106908 2025-08-15,22:46:21.000,227,10969031,13605,0,1755297980,13002.486471719989,31.52575323000201,53379.9106908 2025-08-15,22:46:22.000,227,10969044,13845,0,1755297981,13002.533625889999,31.53280236000137,53379.90370368001 2025-08-15,22:46:23.000,227,10969118,13565,0,1755297982,13002.540362199994,31.52575323000201,53379.97357488001 2025-08-15,22:46:24.000,227,10969064,13645,0,1755297983,13002.540362199994,31.53280236000137,53379.95261352001 2025-08-15,22:46:25.000,227,10969144,13565,0,1755297984,13002.560571129994,31.511654970003292,53379.9106908 2025-08-15,22:46:26.000,227,10969090,13725,0,1755297985,13002.600988989994,31.511654970003292,53379.97357488001 2025-08-15,22:46:27.000,227,10969061,13645,0,1755297986,13002.61446161,31.47640931999922,53379.95960064 2025-08-15,22:46:28.000,227,10969102,13685,0,1755297987,13002.6750884,31.48345844999858,53379.931652160005 2025-08-15,22:46:29.000,227,10969103,13805,0,1755297988,13002.641406849994,31.448212800001784,53379.96658776 2025-08-15,22:46:30.000,227,10969106,13445,0,1755297989,13002.641406849994,31.49050757999794,53379.95261352001 2025-08-15,22:46:31.000,227,10969050,13645,0,1755297990,13002.621197919994,31.47640931999922,53379.96658776 2025-08-15,22:46:32.000,227,10969124,13365,0,1755297991,13002.64814315999,31.511654970003292,53379.97357488001 2025-08-15,22:46:33.000,227,10969133,13565,0,1755297992,13002.62793422999,31.52575323000201,53379.92466504001 2025-08-15,22:46:34.000,227,10969111,13765,0,1755297993,13002.600988989994,31.546900620000088,53379.882742320005 2025-08-15,22:46:35.000,227,10969136,13685,0,1755297994,13002.60772529999,31.58919540000352,53379.95960064 2025-08-15,22:46:36.000,227,10969108,13685,0,1755297995,13002.56730743999,31.64558843999839,53379.931652160005 2025-08-15,22:46:37.000,227,10969122,13765,0,1755297996,13002.54709850999,31.673784960003104,53379.9456264 2025-08-15,22:46:38.000,227,10969114,13525,0,1755297997,13002.560571129994,31.687883220001822,53379.87575520001 2025-08-15,22:46:39.000,227,10969099,13605,0,1755297998,13002.526889579989,31.75132539000333,53379.91767792 2025-08-15,22:46:40.000,227,10969110,13565,0,1755297999,13002.574043749999,31.74427626000397,53379.882742320005 2025-08-15,22:46:41.000,227,10969122,13485,0,1755298000,13002.560571129994,31.793620169999485,53379.88972944 2025-08-15,22:46:52.000,227,10969069,13365,0,1755298011,13002.257437179993,31.71607973999926,53379.75697416001 2025-08-15,22:46:53.000,227,10969048,13405,0,1755298012,13002.230491939998,31.65263756999775,53379.812871120004 2025-08-15,22:46:54.000,227,10969114,13485,0,1755298013,13002.203546700002,31.610342790001596,53379.78492264001 2025-08-15,22:46:55.000,227,10969049,13765,0,1755298014,13002.190074079997,31.553949749999447,53379.68011584 2025-08-15,22:46:56.000,227,10969011,13485,0,1755298015,13002.122710980002,31.52575323000201,53379.75697416001 2025-08-15,22:46:57.000,227,10969047,13485,0,1755298016,13002.062084190002,31.53985149000073,53379.763961280005 2025-08-15,22:46:58.000,227,10969146,13765,0,1755298017,13002.008193709997,31.49050757999794,53379.715051440005 2025-08-15,22:46:59.000,227,10969146,13605,0,1755298018,13001.974512159992,31.455261930001143,53379.68011584 2025-08-15,22:47:00.000,227,10969096,13725,0,1755298019,13001.974512159992,31.441163670002425,53379.65915448001 2025-08-15,22:47:01.000,227,10969110,13605,0,1755298020,13001.947566919996,31.455261930001143,53379.694090080004 2025-08-15,22:47:02.000,227,10969092,13405,0,1755298021,13001.987984779997,31.448212800001784,53379.694090080004 2025-08-15,22:47:03.000,227,10969078,13405,0,1755298022,13001.920621680001,31.405918019998353,53379.67312872 2025-08-15,22:47:04.000,227,10969109,13405,0,1755298023,13001.947566919996,31.391819759999635,53379.68710296001 2025-08-15,22:47:05.000,227,10969055,13645,0,1755298024,13001.907149059996,31.391819759999635,53379.70806432001 2025-08-15,22:47:06.000,227,10969111,13605,0,1755298025,13001.806104409996,31.377721500000916,53379.61024464 2025-08-15,22:47:07.000,227,10969035,13285,0,1755298026,13001.833049649991,31.391819759999635,53379.631206 2025-08-15,22:47:08.000,227,10969128,13485,0,1755298027,13001.792631789991,31.391819759999635,53379.631206 2025-08-15,22:47:09.000,227,10969031,13565,0,1755298028,13001.71853238,31.370672370001557,53379.5613348 2025-08-15,22:47:10.000,227,10969108,13445,0,1755298029,13001.69832345,31.328377589998126,53379.5613348 2025-08-15,22:47:11.000,227,10969070,13565,0,1755298030,13001.63769666,31.314279329999408,53379.53338632 2025-08-15,22:47:12.000,227,10969077,13925,0,1755298031,13001.57033355999,31.34952498000348,53379.56832192001 2025-08-15,22:47:13.000,227,10969144,13565,0,1755298032,13001.50970676999,31.30018107000069,53379.547360560005 2025-08-15,22:47:14.000,227,10969034,13405,0,1755298033,13001.42887104999,31.363623240002198,53379.50543784 2025-08-15,22:47:15.000,227,10969162,13285,0,1755298034,13001.381716879994,31.35657411000284,53379.54037344001 2025-08-15,22:47:16.000,227,10969082,13565,0,1755298035,13001.294144849999,31.420016280004347,53379.51941208001 2025-08-15,22:47:17.000,227,10969058,13565,0,1755298036,13001.226781749989,31.455261930001143,53379.43556664 2025-08-15,22:47:18.000,227,10969103,13685,0,1755298037,13001.213309129998,31.53985149000073,53379.43556664 2025-08-15,22:47:19.000,227,10969127,13285,0,1755298038,13001.159418649993,31.596244530002878,53379.39364392 2025-08-15,22:47:20.000,227,10969084,13605,0,1755298039,13001.139209719993,31.680834090002463,53379.41460528 2025-08-15,22:47:21.000,227,10969098,13485,0,1755298040,13001.092055549998,31.772472780001408,53379.358708320004 2025-08-15,22:47:22.000,227,10969045,14005,0,1755298041,13001.145946029988,31.807718429998204,53379.34473408 2025-08-15,22:47:23.000,227,10969096,13805,0,1755298042,13001.119000789993,31.899357120004424,53379.260888640005 2025-08-15,22:47:24.000,227,10969089,13565,0,1755298043,13001.125737099988,31.99804494000273,53379.26787576 2025-08-15,22:47:25.000,227,10969047,13445,0,1755298044,13001.145946029988,32.026241460000165,53379.2469144 2025-08-15,22:47:26.000,227,10969107,13765,0,1755298045,13001.246990679989,32.04738884999824,53379.20499168001 2025-08-15,22:47:27.000,227,10969085,13805,0,1755298046,13001.233518059998,32.026241460000165,53379.22595304 2025-08-15,22:47:28.000,227,10969097,13405,0,1755298047,13001.280672229994,32.026241460000165,53379.21896592 2025-08-15,22:47:29.000,227,10969070,13445,0,1755298048,13001.32782639999,32.00509407000209,53379.21896592 2025-08-15,22:47:30.000,227,10969100,13285,0,1755298049,13001.374980569999,31.92755364000186,53379.15608184001 2025-08-15,22:47:31.000,227,10969064,13605,0,1755298050,13001.334562709999,31.807718429998204,53379.18403032001 2025-08-15,22:47:32.000,227,10969099,13405,0,1755298051,13001.374980569999,31.687883220001822,53379.163068960006 2025-08-15,22:47:33.000,227,10969070,13725,0,1755298052,13001.401925809994,31.568048009998165,53379.18403032001 2025-08-15,22:47:34.000,227,10969134,13485,0,1755298053,13001.374980569999,31.377721500000916,53379.25390152001 2025-08-15,22:47:35.000,227,10969098,13325,0,1755298054,13001.321090089994,31.24378802999854,53379.27486288 2025-08-15,22:47:36.000,227,10969072,13685,0,1755298055,13001.294144849999,31.07460890999937,53379.25390152001 2025-08-15,22:47:37.000,227,10969066,13645,0,1755298056,13001.314353779999,30.968871960001707,53379.309798480004 2025-08-15,22:47:38.000,227,10969095,13445,0,1755298057,13001.233518059998,30.743299800000386,53379.27486288 2025-08-15,22:47:39.000,227,10969038,13805,0,1755298058,13001.186363889989,30.65166111000144,53379.23992728 2025-08-15,22:47:40.000,227,10969059,13405,0,1755298059,13001.132473409998,30.574120680001215,53379.22595304 2025-08-15,22:47:41.000,227,10969051,13685,0,1755298060,13001.038165069993,30.48953112000163,53379.20499168001 2025-08-15,22:47:42.000,227,10969059,13925,0,1755298061,13000.997747209993,30.4472363399982,53379.1770432 2025-08-15,22:47:43.000,227,10969048,13445,0,1755298062,13000.916911489992,30.4472363399982,53379.20499168001 2025-08-15,22:47:44.000,227,10969090,13525,0,1755298063,13000.829339459997,30.531825899997784,53379.142107600004 2025-08-15,22:47:45.000,227,10969089,13445,0,1755298064,13000.788921599997,30.623464590004005,53379.07922352 2025-08-15,22:47:46.000,227,10969071,13685,0,1755298065,13000.815866839992,30.693955890004872,53379.15608184001 2025-08-15,22:47:47.000,227,10969074,13405,0,1755298066,13000.768712669997,30.799692840002535,53379.07922352 2025-08-15,22:47:48.000,227,10969036,13845,0,1755298067,13000.741767430001,30.95477370000299,53379.0023652 2025-08-15,22:47:49.000,227,10969072,13605,0,1755298068,13000.701349570001,31.053461520001292,53378.96044248 2025-08-15,22:47:50.000,227,10969103,13605,0,1755298069,13000.775448979992,31.173296729997674,53378.939481119996 2025-08-15,22:47:51.000,227,10969067,13565,0,1755298070,13000.714822189992,31.33542672000476,53378.91153264 2025-08-15,22:47:52.000,227,10969028,13565,0,1755298071,13000.701349570001,31.455261930001143,53378.88358416 2025-08-15,22:47:53.000,227,10969095,13765,0,1755298072,13000.735031119992,31.610342790001596,53378.86960992001 2025-08-15,22:47:54.000,227,10969112,13565,0,1755298073,13000.761976360001,31.673784960003104,53378.85563568 2025-08-15,22:47:55.000,227,10969052,13405,0,1755298074,13000.809130529997,31.74427626000397,53378.85563568 2025-08-15,22:47:56.000,227,10969070,13485,0,1755298075,13000.815866839992,31.75837452000269,53378.79973872001 2025-08-15,22:47:57.000,227,10969085,13725,0,1755298076,13000.869757319997,31.835914950002916,53378.82070008001 2025-08-15,22:47:58.000,227,10969071,13405,0,1755298077,13000.829339459997,31.842964080002275,53378.757816000005 2025-08-15,22:47:59.000,227,10969070,13365,0,1755298078,13000.849548389997,31.81476756000484,53378.7927516 2025-08-15,22:48:00.000,227,10969069,13565,0,1755298079,13000.916911489992,31.772472780001408,53378.7927516 2025-08-15,22:48:01.000,227,10969105,13325,0,1755298080,13000.896702559992,31.723128869998618,53378.73685464 2025-08-15,22:48:02.000,227,10969063,13405,0,1755298081,13000.916911489992,31.666735830003745,53378.771790239996 2025-08-15,22:48:03.000,227,10969139,13605,0,1755298082,13000.930384109997,31.546900620000088,53378.74384176 2025-08-15,22:48:04.000,227,10969074,13405,0,1755298083,13000.964065660002,31.49050757999794,53378.771790239996 2025-08-15,22:48:05.000,227,10969081,13085,0,1755298084,13000.896702559992,31.384770630000276,53378.75082888001 2025-08-15,22:48:06.000,227,10969076,13245,0,1755298085,13000.883229940002,31.29313194000133,53378.72986752001 2025-08-15,22:48:07.000,227,10969112,13645,0,1755298086,13000.856284699992,31.173296729997674,53378.74384176 2025-08-15,22:48:08.000,227,10969043,13405,0,1755298087,13000.836075769992,31.102805430004082,53378.70191904001 2025-08-15,22:48:09.000,227,10969051,13645,0,1755298088,13000.815866839992,31.039363260002574,53378.73685464 2025-08-15,22:48:10.000,227,10969120,13405,0,1755298089,13000.829339459997,30.93362631000491,53378.7927516 2025-08-15,22:48:11.000,227,10969124,13765,0,1755298090,13000.809130529997,30.89838066000084,53378.73685464 2025-08-15,22:48:12.000,227,10969075,13565,0,1755298091,13000.822603150002,30.863135010004044,53378.70191904001 2025-08-15,22:48:13.000,227,10969053,13405,0,1755298092,13000.795657909992,30.820840230000613,53378.76480312 2025-08-15,22:48:14.000,227,10969147,13365,0,1755298093,13000.815866839992,30.785594580003817,53378.75082888001 2025-08-15,22:48:15.000,227,10969075,13365,0,1755298094,13000.842812080002,30.806741970001895,53378.74384176 2025-08-15,22:48:16.000,227,10969078,13405,0,1755298095,13000.822603150002,30.820840230000613,53378.7228804 2025-08-15,22:48:17.000,227,10969088,13525,0,1755298096,13000.809130529997,30.88428240000212,53378.68095768001 2025-08-15,22:48:18.000,227,10969118,13405,0,1755298097,13000.822603150002,30.9054297900002,53378.68095768001 2025-08-15,22:48:19.000,227,10969075,13405,0,1755298098,13000.795657909992,30.961822830002347,53378.62506072 2025-08-15,22:48:20.000,227,10969119,13405,0,1755298099,13000.802394220002,31.01116673999786,53378.6180736 2025-08-15,22:48:21.000,227,10969062,13965,0,1755298100,13000.815866839992,31.08165803999873,53378.56217664001 2025-08-15,22:48:22.000,227,10969074,13165,0,1755298101,13000.822603150002,31.18034586000431,53378.604099359996 2025-08-15,22:48:23.000,227,10969049,13605,0,1755298102,13000.815866839992,31.23673889999918,53378.56217664001 2025-08-15,22:48:24.000,227,10969038,13245,0,1755298103,13000.829339459997,31.33542672000476,53378.52025392 2025-08-15,22:48:25.000,227,10969104,13285,0,1755298104,13000.869757319997,31.462311060000502,53378.604099359996 2025-08-15,22:48:26.000,227,10969092,13445,0,1755298105,13000.903438870002,31.53280236000137,53378.50627968 2025-08-15,22:48:27.000,227,10969050,13605,0,1755298106,13000.991010899997,31.638539309999032,53378.49929256 2025-08-15,22:48:28.000,227,10969119,13285,0,1755298107,13001.031428759998,31.687883220001822,53378.45736984 2025-08-15,22:48:29.000,227,10969043,13605,0,1755298108,13001.139209719993,31.76542365000205,53378.41544712001 2025-08-15,22:48:30.000,227,10969027,13405,0,1755298109,13001.186363889989,31.800669299998845,53378.42942136 2025-08-15,22:48:31.000,227,10969016,13245,0,1755298110,13001.240254369994,31.821816690004198,53378.422434240005 2025-08-15,22:48:32.000,227,10969099,13405,0,1755298111,13001.300881159994,31.800669299998845,53378.41544712001 2025-08-15,22:48:33.000,227,10969158,13445,0,1755298112,13001.354771639999,31.737227130004612,53378.42942136 2025-08-15,22:48:34.000,227,10969097,13525,0,1755298113,13001.41539843,31.70198148000054,53378.45038272 2025-08-15,22:48:35.000,227,10969083,13405,0,1755298114,13001.40866211999,31.7090306099999,53378.45038272 2025-08-15,22:48:36.000,227,10969056,13645,0,1755298115,13001.381716879994,31.617391920000955,53378.45736984 2025-08-15,22:48:37.000,227,10969071,13245,0,1755298116,13001.381716879994,31.48345844999858,53378.46435696001 2025-08-15,22:48:38.000,227,10969090,13525,0,1755298117,13001.32782639999,31.391819759999635,53378.52724104 2025-08-15,22:48:39.000,227,10969063,13605,0,1755298118,13001.294144849999,31.29313194000133,53378.48531832001 2025-08-15,22:48:40.000,227,10969074,13525,0,1755298119,13001.246990679989,31.159198469998955,53378.541215280005 2025-08-15,22:48:41.000,227,10969127,13365,0,1755298120,13001.152682339998,31.032314130003215,53378.55518952 2025-08-15,22:48:42.000,227,10969081,13445,0,1755298121,13001.098791859993,30.975921090001066,53378.55518952 2025-08-15,22:48:43.000,227,10969049,13765,0,1755298122,13000.997747209993,30.9054297900002,53378.541215280005 2025-08-15,22:48:44.000,227,10969085,13445,0,1755298123,13000.916911489992,30.870184140003403,53378.5482024 2025-08-15,22:48:45.000,227,10969057,13405,0,1755298124,13000.863021010002,30.813791100001254,53378.5482024 2025-08-15,22:48:46.000,227,10969112,13365,0,1755298125,13000.836075769992,30.856085880004684,53378.55518952 2025-08-15,22:48:47.000,227,10969066,13565,0,1755298126,13000.775448979992,30.84903674999805,53378.541215280005 2025-08-15,22:48:48.000,227,10969117,13485,0,1755298127,13000.741767430001,30.9054297900002,53378.5482024 2025-08-15,22:48:49.000,227,10969117,13645,0,1755298128,13000.735031119992,30.975921090001066,53378.51326680001 2025-08-15,22:48:50.000,227,10969088,13365,0,1755298129,13000.782185290002,31.039363260002574,53378.48531832001 2025-08-15,22:48:51.000,227,10969080,13405,0,1755298130,13000.782185290002,31.088707169998088,53378.471344080004 2025-08-15,22:48:52.000,227,10969073,13605,0,1755298131,13000.809130529997,31.194444120003027,53378.422434240005 2025-08-15,22:48:53.000,227,10969088,13605,0,1755298132,13000.836075769992,31.30018107000069,53378.39448576001 2025-08-15,22:48:54.000,227,10969091,13445,0,1755298133,13000.930384109997,31.34952498000348,53378.31064032 2025-08-15,22:48:55.000,227,10969028,13325,0,1755298134,13001.004483520002,31.462311060000502,53378.3385888 2025-08-15,22:48:56.000,227,10969099,13325,0,1755298135,13001.105528169988,31.511654970003292,53378.324614560006 2025-08-15,22:48:57.000,227,10969105,13165,0,1755298136,13001.152682339998,31.58919540000352,53378.324614560006 2025-08-15,22:48:58.000,227,10969077,13205,0,1755298137,13001.179627579993,31.64558843999839,53378.31762744001 2025-08-15,22:48:59.000,227,10969065,13845,0,1755298138,13001.280672229994,31.71607973999926,53378.31762744001 2025-08-15,22:49:00.000,227,10969092,13525,0,1755298139,13001.361507949994,31.737227130004612,53378.34557592001 2025-08-15,22:49:01.000,227,10969113,13405,0,1755298140,13001.43560736,31.779521910000767,53378.39448576001 2025-08-15,22:49:02.000,227,10969054,13925,0,1755298141,13001.502970459995,31.793620169999485,53378.33160168 2025-08-15,22:49:03.000,227,10969046,13525,0,1755298142,13001.53665201,31.807718429998204,53378.38051152 2025-08-15,22:49:04.000,227,10969093,13685,0,1755298143,13001.57706987,31.793620169999485,53378.38749864 2025-08-15,22:49:05.000,227,10969080,13365,0,1755298144,13001.624224039995,31.821816690004198,53378.36653728001 2025-08-15,22:49:06.000,227,10969101,13445,0,1755298145,13001.5972788,31.75132539000333,53378.35256304 2025-08-15,22:49:07.000,227,10969040,13565,0,1755298146,13001.61748773,31.737227130004612,53378.40147288 2025-08-15,22:49:08.000,227,10969027,13605,0,1755298147,13001.61748773,31.69493235000118,53378.45736984 2025-08-15,22:49:09.000,227,10969086,13445,0,1755298148,13001.61748773,31.65263756999775,53378.45038272 2025-08-15,22:49:10.000,227,10969110,13405,0,1755298149,13001.604015109995,31.638539309999032,53378.4783312 2025-08-15,22:49:11.000,227,10969077,13685,0,1755298150,13001.5972788,31.560998879998806,53378.48531832001 2025-08-15,22:49:12.000,227,10969092,13565,0,1755298151,13001.563597249995,31.53985149000073,53378.492305440006 2025-08-15,22:49:13.000,227,10969094,13525,0,1755298152,13001.57033355999,31.49050757999794,53378.53422816001 2025-08-15,22:49:14.000,227,10969093,13485,0,1755298153,13001.523179389995,31.497556710004574,53378.55518952 2025-08-15,22:49:15.000,227,10969092,13525,0,1755298154,13001.51644308,31.49050757999794,53378.62506072 2025-08-15,22:49:16.000,227,10969059,13085,0,1755298155,13001.50970676999,31.46936018999986,53378.62506072 2025-08-15,22:49:17.000,227,10969088,13405,0,1755298156,13001.53665201,31.462311060000502,53378.61108648001 2025-08-15,22:49:18.000,227,10969094,13445,0,1755298157,13001.563597249995,31.504605840003933,53378.61108648001 2025-08-15,22:49:19.000,227,10969080,13365,0,1755298158,13001.55686094,31.5750971400048,53378.65300920001 2025-08-15,22:49:20.000,227,10969058,13525,0,1755298159,13001.57033355999,31.5750971400048,53378.65300920001 2025-08-15,22:49:21.000,227,10969061,13445,0,1755298160,13001.61075141999,31.631490179999673,53378.64602208 2025-08-15,22:49:22.000,227,10969065,13725,0,1755298161,13001.61748773,31.638539309999032,53378.70191904001 2025-08-15,22:49:23.000,227,10969098,13725,0,1755298162,13001.65790559,31.680834090002463,53378.6879448 2025-08-15,22:49:24.000,227,10969091,13805,0,1755298163,13001.644432969995,31.680834090002463,53378.639034960004 2025-08-15,22:49:25.000,227,10969078,13405,0,1755298164,13001.684850829995,31.737227130004612,53378.6879448 2025-08-15,22:49:26.000,227,10969029,13445,0,1755298165,13001.67811452,31.75132539000333,53378.70191904001 2025-08-15,22:49:27.000,227,10969035,13765,0,1755298166,13001.684850829995,31.786571040000126,53378.73685464 2025-08-15,22:49:28.000,227,10969023,13245,0,1755298167,13001.73874131,31.842964080002275,53378.757816000005 2025-08-15,22:49:29.000,227,10969066,13325,0,1755298168,13001.73874131,31.871160599999712,53378.708906160005 2025-08-15,22:49:30.000,227,10969057,13565,0,1755298169,13001.73874131,31.864111470000353,53378.71589328 2025-08-15,22:49:31.000,227,10969050,13605,0,1755298170,13001.772422859991,31.864111470000353,53378.68095768001 2025-08-15,22:49:32.000,227,10969049,13405,0,1755298171,13001.69158713999,31.899357120004424,53378.63204784001 2025-08-15,22:49:33.000,227,10969087,13245,0,1755298172,13001.684850829995,31.93460277000122,53378.708906160005 2025-08-15,22:49:34.000,227,10969071,13485,0,1755298173,13001.71853238,31.97689755000465,53378.6879448 2025-08-15,22:49:35.000,227,10969052,13325,0,1755298174,13001.71853238,32.026241460000165,53378.65300920001 2025-08-15,22:49:36.000,227,10969104,13605,0,1755298175,13001.73874131,32.075585370002955,53378.69493192 2025-08-15,22:49:37.000,227,10969092,13645,0,1755298176,13001.745477619996,32.15312580000318,53378.757816000005 2025-08-15,22:49:38.000,227,10969076,13325,0,1755298177,13001.765686549996,32.202469709998695,53378.708906160005 2025-08-15,22:49:39.000,227,10969097,13405,0,1755298178,13001.73874131,32.23066623000341,53378.62506072 2025-08-15,22:49:40.000,227,10969112,13325,0,1755298179,13001.7993681,32.28001013999892,53378.67397056 2025-08-15,22:49:41.000,227,10969077,13685,0,1755298180,13001.81957703,32.32230492000235,53378.72986752001 2025-08-15,22:49:42.000,227,10969094,13165,0,1755298181,13001.846522269996,32.35755056999915,53378.67397056 2025-08-15,22:49:43.000,227,10969082,13365,0,1755298182,13001.873467509991,32.34345231000043,53378.71589328 2025-08-15,22:49:44.000,227,10969078,13325,0,1755298183,13001.893676439991,32.32230492000235,53378.74384176 2025-08-15,22:49:45.000,227,10969085,13765,0,1755298184,13001.900412750001,32.308206660003634,53378.757816000005 2025-08-15,22:49:46.000,227,10969125,13685,0,1755298185,13001.987984779997,32.209518839998054,53378.77877736001 2025-08-15,22:49:47.000,227,10969054,13405,0,1755298186,13001.987984779997,32.16017493000254,53378.79973872001 2025-08-15,22:49:48.000,227,10969088,13125,0,1755298187,13002.001457400002,32.14607667000382,53378.78576448 2025-08-15,22:49:49.000,227,10969102,13645,0,1755298188,13001.981248470001,32.068536240003596,53378.85563568 2025-08-15,22:49:50.000,227,10969104,13485,0,1755298189,13002.075556809992,32.04738884999824,53378.876597040005 2025-08-15,22:49:51.000,227,10969097,13445,0,1755298190,13002.115974669992,31.969848419998016,53378.89755840001 2025-08-15,22:49:52.000,227,10969130,13525,0,1755298191,13002.136183599992,31.93460277000122,53378.925506880005 2025-08-15,22:49:53.000,227,10969107,13445,0,1755298192,13002.115974669992,31.899357120004424,53378.90454552 2025-08-15,22:49:54.000,227,10969075,13245,0,1755298193,13002.109238359997,31.842964080002275,53378.91851976001 2025-08-15,22:49:55.000,227,10969083,13285,0,1755298194,13002.142919910002,31.828865820003557,53378.939481119996 2025-08-15,22:49:56.000,227,10969096,13445,0,1755298195,13002.122710980002,31.800669299998845,53378.94646824001 2025-08-15,22:49:57.000,227,10969084,13525,0,1755298196,13002.109238359997,31.828865820003557,53378.96044248 2025-08-15,22:49:58.000,227,10969042,13685,0,1755298197,13002.068820499997,31.835914950002916,53378.939481119996 2025-08-15,22:49:59.000,227,10969080,13765,0,1755298198,13002.068820499997,31.842964080002275,53378.94646824001 2025-08-15,22:50:00.000,227,10969122,13405,0,1755298199,13002.008193709997,31.899357120004424,53378.974416720004 2025-08-15,22:50:01.000,227,10969109,13405,0,1755298200,13002.001457400002,31.955750159999297,53378.95345536 2025-08-15,22:50:02.000,227,10969095,13485,0,1755298201,13002.008193709997,31.98394668000401,53379.00935232 2025-08-15,22:50:03.000,227,10969086,13165,0,1755298202,13001.934094299992,32.019192330000806,53378.95345536 2025-08-15,22:50:04.000,227,10969095,13245,0,1755298203,13001.940830610001,32.10378189000039,53378.932494 2025-08-15,22:50:05.000,227,10969090,13325,0,1755298204,13001.907149059996,32.11083101999975,53378.95345536 2025-08-15,22:50:06.000,227,10969089,13325,0,1755298205,13001.961039540001,32.21656797000469,53378.96044248 2025-08-15,22:50:07.000,227,10969087,13365,0,1755298206,13001.900412750001,32.28001013999892,53378.90454552 2025-08-15,22:50:08.000,227,10969124,13245,0,1755298207,13001.927357989996,32.33640318000107,53378.925506880005 2025-08-15,22:50:09.000,227,10969102,13565,0,1755298208,13001.913885369991,32.35755056999915,53378.91153264 2025-08-15,22:50:10.000,227,10969090,13445,0,1755298209,13001.981248470001,32.38574709000386,53378.95345536 2025-08-15,22:50:11.000,227,10969062,13605,0,1755298210,13001.987984779997,32.420992740000656,53378.89057128 2025-08-15,22:50:12.000,227,10969025,13525,0,1755298211,13001.994721089992,32.3786979600045,53378.932494 2025-08-15,22:50:13.000,227,10969099,13525,0,1755298212,13002.008193709997,32.371648829997866,53378.932494 2025-08-15,22:50:14.000,227,10969111,13445,0,1755298213,13002.008193709997,32.32230492000235,53378.89057128 2025-08-15,22:50:15.000,227,10969156,13485,0,1755298214,13001.961039540001,32.28705926999828,53378.85563568 2025-08-15,22:50:16.000,227,10969101,13605,0,1755298215,13001.981248470001,32.22361710000405,53378.925506880005 2025-08-15,22:50:17.000,227,10969041,13365,0,1755298216,13001.913885369991,32.12492927999847,53378.8626228 2025-08-15,22:50:18.000,227,10969046,13685,0,1755298217,13001.846522269996,32.019192330000806,53378.932494 2025-08-15,22:50:19.000,227,10969110,13765,0,1755298218,13001.833049649991,31.94870102999994,53378.89755840001 2025-08-15,22:50:20.000,227,10969088,13565,0,1755298219,13001.806104409996,31.88525885999843,53378.876597040005 2025-08-15,22:50:21.000,227,10969106,13525,0,1755298220,13001.73874131,31.821816690004198,53378.932494 2025-08-15,22:50:22.000,227,10969101,13885,0,1755298221,13001.65116927999,31.779521910000767,53378.91153264 2025-08-15,22:50:23.000,227,10969097,13605,0,1755298222,13001.61748773,31.723128869998618,53378.89755840001 2025-08-15,22:50:24.000,227,10969041,13445,0,1755298223,13001.57033355999,31.70198148000054,53378.90454552 2025-08-15,22:50:25.000,227,10969074,13525,0,1755298224,13001.49623415,31.666735830003745,53378.89057128 2025-08-15,22:50:26.000,227,10969082,13645,0,1755298225,13001.48949783999,31.71607973999926,53378.89755840001 2025-08-15,22:50:27.000,227,10969095,13605,0,1755298226,13001.422134739994,31.772472780001408,53378.86960992001 2025-08-15,22:50:28.000,227,10969107,13405,0,1755298227,13001.361507949994,31.81476756000484,53378.806725840004 2025-08-15,22:50:29.000,227,10969054,13565,0,1755298228,13001.422134739994,31.906406250003783,53378.77877736001 2025-08-15,22:50:30.000,227,10969034,13445,0,1755298229,13001.374980569999,31.962799289998657,53378.806725840004 2025-08-15,22:50:31.000,227,10969129,13605,0,1755298230,13001.40866211999,32.082634500002314,53378.77877736001 2025-08-15,22:50:32.000,227,10969099,13645,0,1755298231,13001.44907997999,32.14607667000382,53378.72986752001 2025-08-15,22:50:33.000,227,10969042,13285,0,1755298232,13001.45581629,32.23771536000277,53378.7228804 2025-08-15,22:50:34.000,227,10969055,13485,0,1755298233,13001.49623415,32.35755056999915,53378.68095768001 2025-08-15,22:50:35.000,227,10969061,13565,0,1755298234,13001.55686094,32.435090999999375,53378.64602208 2025-08-15,22:50:36.000,227,10969096,13365,0,1755298235,13001.55686094,32.52672968999832,53378.6180736 2025-08-15,22:50:37.000,227,10969066,13565,0,1755298236,13001.61075141999,32.58312273000047,53378.57615088 2025-08-15,22:50:38.000,227,10969091,13645,0,1755298237,13001.705059759995,32.6254175100039,53378.55518952 2025-08-15,22:50:39.000,227,10969065,13645,0,1755298238,13001.73200499999,32.667712290000054,53378.56916376 2025-08-15,22:50:40.000,227,10969084,13325,0,1755298239,13001.846522269996,32.69590881000477,53378.63204784001 2025-08-15,22:50:41.000,227,10969089,13405,0,1755298240,13001.893676439991,32.759350979999,53378.58313800001 2025-08-15,22:50:42.000,227,10969069,13445,0,1755298241,13001.927357989996,32.7241053300022,53378.58313800001 2025-08-15,22:50:43.000,227,10969097,13725,0,1755298242,13002.014930019992,32.759350979999,53378.5482024 2025-08-15,22:50:44.000,227,10969099,13125,0,1755298243,13002.028402639997,32.77344923999772,53378.56916376 2025-08-15,22:50:45.000,227,10969082,13445,0,1755298244,13002.102502050002,32.7241053300022,53378.541215280005 2025-08-15,22:50:46.000,227,10969061,13325,0,1755298245,13002.109238359997,32.702957940004126,53378.52025392 2025-08-15,22:50:47.000,227,10969068,13405,0,1755298246,13002.176601459993,32.653614030001336,53378.59711224 2025-08-15,22:50:48.000,227,10969077,13405,0,1755298247,13002.169865149997,32.63951577000262,53378.58313800001 2025-08-15,22:50:49.000,227,10969084,13485,0,1755298248,13002.156392529992,32.6254175100039,53378.604099359996 2025-08-15,22:50:50.000,227,10969102,13365,0,1755298249,13002.136183599992,32.54787708000367,53378.61108648001 2025-08-15,22:50:51.000,227,10969083,13525,0,1755298250,13002.095765739992,32.484434910002165,53378.61108648001 2025-08-15,22:50:52.000,227,10969081,13405,0,1755298251,13002.028402639997,32.40689448000194,53378.64602208 2025-08-15,22:50:53.000,227,10969125,13485,0,1755298252,13002.014930019992,32.34345231000043,53378.6180736 2025-08-15,22:50:54.000,227,10969062,13245,0,1755298253,13001.954303229992,32.301157530004275,53378.69493192 2025-08-15,22:50:55.000,227,10969101,13325,0,1755298254,13001.785895479996,32.202469709998695,53378.65300920001 2025-08-15,22:50:56.000,227,10969088,13445,0,1755298255,13001.75895024,32.15312580000318,53378.65300920001 2025-08-15,22:50:57.000,227,10969089,13405,0,1755298256,13001.684850829995,32.08968363000167,53378.62506072 2025-08-15,22:50:58.000,227,10969093,13245,0,1755298257,13001.61075141999,32.068536240003596,53378.67397056 2025-08-15,22:50:59.000,227,10969077,13285,0,1755298258,13001.51644308,32.026241460000165,53378.59711224 2025-08-15,22:51:00.000,227,10969065,13205,0,1755298259,13001.462552599995,32.01214320000145,53378.604099359996 2025-08-15,22:51:01.000,227,10969112,13405,0,1755298260,13001.41539843,32.04033971999888,53378.61108648001 2025-08-15,22:51:02.000,227,10969134,13405,0,1755298261,13001.3951895,32.05443798000488,53378.604099359996 2025-08-15,22:51:03.000,227,10969098,13445,0,1755298262,13001.38845318999,32.09673276000103,53378.659996320006 2025-08-15,22:51:04.000,227,10969096,13765,0,1755298263,13001.38845318999,32.18132232000062,53378.56217664001 2025-08-15,22:51:05.000,227,10969075,13365,0,1755298264,13001.422134739994,32.244764490002126,53378.590125120005 2025-08-15,22:51:06.000,227,10969045,13285,0,1755298265,13001.43560736,32.31525579000299,53378.5482024 2025-08-15,22:51:07.000,227,10969084,13925,0,1755298266,13001.462552599995,32.420992740000656,53378.541215280005 2025-08-15,22:51:08.000,227,10969053,13405,0,1755298267,13001.543388319995,32.54787708000367,53378.51326680001 2025-08-15,22:51:09.000,227,10969082,13725,0,1755298268,13001.63769666,32.68181054999877,53378.471344080004 2025-08-15,22:51:10.000,227,10969120,13525,0,1755298269,13001.73874131,32.759350979999,53378.40846 2025-08-15,22:51:11.000,227,10969081,13485,0,1755298270,13001.812840719991,32.86508793000394,53378.45736984 2025-08-15,22:51:12.000,227,10969023,13325,0,1755298271,13001.913885369991,32.942628360004164,53378.39448576001 2025-08-15,22:51:13.000,227,10969044,13285,0,1755298272,13002.035138949992,33.0060705299984,53378.38749864 2025-08-15,22:51:14.000,227,10969107,13565,0,1755298273,13002.149656219997,33.118856610002695,53378.38749864 2025-08-15,22:51:15.000,227,10969077,13405,0,1755298274,13002.196810389993,33.21049530000164,53378.40846 2025-08-15,22:51:16.000,227,10969055,13605,0,1755298275,13002.304591349988,33.252790079997794,53378.42942136 2025-08-15,22:51:17.000,227,10969073,13605,0,1755298276,13002.392163379998,33.32328137999866,53378.38051152 2025-08-15,22:51:18.000,227,10969060,13685,0,1755298277,13002.452790169998,33.344428770004015,53378.42942136 2025-08-15,22:51:19.000,227,10969069,13365,0,1755298278,13002.479735409994,33.35852703000273,53378.41544712001 2025-08-15,22:51:20.000,227,10969062,13365,0,1755298279,13002.533625889999,33.36557616000209,53378.471344080004 2025-08-15,22:51:21.000,227,10969087,13485,0,1755298280,13002.560571129994,33.39377267999953,53378.45038272 2025-08-15,22:51:22.000,227,10969030,13325,0,1755298281,13002.580780059994,33.39377267999953,53378.49929256 2025-08-15,22:51:23.000,227,10969064,13485,0,1755298282,13002.600988989994,33.37967442000081,53378.5482024 2025-08-15,22:51:24.000,227,10969090,13245,0,1755298283,13002.58751636999,33.32328137999866,53378.61108648001 2025-08-15,22:51:25.000,227,10969061,13405,0,1755298284,13002.600988989994,33.351477900003374,53378.59711224 2025-08-15,22:51:26.000,227,10969046,13325,0,1755298285,13002.580780059994,33.302133990000584,53378.58313800001 2025-08-15,22:51:27.000,227,10969121,13405,0,1755298286,13002.520153269994,33.27393747000315,53378.56916376 2025-08-15,22:51:28.000,227,10969084,13445,0,1755298287,13002.459526479994,33.23164268999972,53378.58313800001 2025-08-15,22:51:29.000,227,10969083,13605,0,1755298288,13002.452790169998,33.16820051999821,53378.63204784001 2025-08-15,22:51:30.000,227,10969026,13365,0,1755298289,13002.378690759993,33.14705313000013,53378.66698344 2025-08-15,22:51:31.000,227,10969089,13765,0,1755298290,13002.385427069989,33.09066008999798,53378.65300920001 2025-08-15,22:51:32.000,227,10969077,13605,0,1755298291,13002.324800279988,33.062463570000546,53378.65300920001 2025-08-15,22:51:33.000,227,10969036,13525,0,1755298292,13002.304591349988,33.04836531000183,53378.68095768001 2025-08-15,22:51:34.000,227,10969107,13485,0,1755298293,13002.297855039993,32.99197226999968,53378.69493192 2025-08-15,22:51:35.000,227,10969067,13565,0,1755298294,13002.284382419988,32.91443183999945,53378.69493192 2025-08-15,22:51:36.000,227,10969102,13605,0,1755298295,13002.264173490003,32.935579230004805,53378.6879448 2025-08-15,22:51:37.000,227,10969098,13485,0,1755298296,13002.277646109993,32.94967749000352,53378.659996320006 2025-08-15,22:51:38.000,227,10969099,13605,0,1755298297,13002.277646109993,32.893284450001374,53378.708906160005 2025-08-15,22:51:39.000,227,10969098,13245,0,1755298298,13002.270909799998,32.94967749000352,53378.71589328 2025-08-15,22:51:40.000,227,10969091,13605,0,1755298299,13002.277646109993,32.97787401000096,53378.73685464 2025-08-15,22:51:41.000,227,10969068,13445,0,1755298300,13002.324800279988,33.013119659997756,53378.79973872001 2025-08-15,22:51:42.000,227,10969085,13445,0,1755298301,13002.291118729998,33.02016879000439,53378.771790239996 2025-08-15,22:51:43.000,227,10969090,13565,0,1755298302,13002.358481829993,33.03426705000311,53378.74384176 2025-08-15,22:51:44.000,227,10969087,13445,0,1755298303,13002.345009209988,33.069512699999905,53378.69493192 2025-08-15,22:51:45.000,227,10969075,13525,0,1755298304,13002.378690759993,33.15410225999949,53378.708906160005 2025-08-15,22:51:46.000,227,10969081,13325,0,1755298305,13002.405635999989,33.14000400000077,53378.71589328 2025-08-15,22:51:47.000,227,10969090,13565,0,1755298306,13002.378690759993,33.15410225999949,53378.604099359996 2025-08-15,22:51:48.000,227,10969086,13445,0,1755298307,13002.412372309998,33.18934791000356,53378.6879448 2025-08-15,22:51:49.000,227,10969071,13645,0,1755298308,13002.452790169998,33.19639704000292,53378.6879448 2025-08-15,22:51:50.000,227,10969082,13365,0,1755298309,13002.459526479994,33.20344617000228,53378.62506072 2025-08-15,22:51:51.000,227,10969076,13365,0,1755298310,13002.513416959999,33.21049530000164,53378.639034960004 2025-08-15,22:51:52.000,227,10969107,13925,0,1755298311,13002.466262789989,33.20344617000228,53378.58313800001 2025-08-15,22:51:53.000,227,10969099,13245,0,1755298312,13002.506680649989,33.20344617000228,53378.659996320006 2025-08-15,22:51:54.000,227,10969094,13565,0,1755298313,13002.506680649989,33.175249650004844,53378.659996320006 2025-08-15,22:51:55.000,227,10969073,13325,0,1755298314,13002.54709850999,33.16820051999821,53378.71589328 2025-08-15,22:51:56.000,227,10969118,13405,0,1755298315,13002.56730743999,33.16820051999821,53378.70191904001 2025-08-15,22:51:57.000,227,10969099,13445,0,1755298316,13002.580780059994,33.125905740002054,53378.708906160005 2025-08-15,22:51:58.000,227,10969071,13325,0,1755298317,13002.560571129994,33.16115138999885,53378.72986752001 2025-08-15,22:51:59.000,227,10969084,13125,0,1755298318,13002.54709850999,33.111807480003336,53378.73685464 2025-08-15,22:52:00.000,227,10969110,13405,0,1755298319,13002.553834819999,33.15410225999949,53378.70191904001 2025-08-15,22:52:01.000,227,10969099,13485,0,1755298320,13002.56730743999,33.104758350003976,53378.71589328 2025-08-15,22:52:02.000,227,10969077,13445,0,1755298321,13002.574043749999,33.118856610002695,53378.806725840004 2025-08-15,22:52:03.000,227,10969052,13485,0,1755298322,13002.56730743999,33.125905740002054,53378.82070008001 2025-08-15,22:52:04.000,227,10969139,13685,0,1755298323,13002.540362199994,33.08361095999862,53378.827687200006 2025-08-15,22:52:05.000,227,10969090,13325,0,1755298324,13002.520153269994,33.111807480003336,53378.8626228 2025-08-15,22:52:06.000,227,10969122,13405,0,1755298325,13002.520153269994,33.111807480003336,53378.876597040005 2025-08-15,22:52:07.000,227,10969128,13245,0,1755298326,13002.526889579989,33.09770922000462,53378.91851976001 2025-08-15,22:52:08.000,227,10969119,13525,0,1755298327,13002.479735409994,33.069512699999905,53378.86960992001 2025-08-15,22:52:09.000,227,10969089,13405,0,1755298328,13002.526889579989,33.05541444000119,53378.96742960001 2025-08-15,22:52:10.000,227,10969050,13245,0,1755298329,13002.472999099999,33.02721792000375,53378.95345536 2025-08-15,22:52:11.000,227,10969084,13445,0,1755298330,13002.506680649989,33.02721792000375,53378.925506880005 2025-08-15,22:52:12.000,227,10969093,13405,0,1755298331,13002.493208029999,33.062463570000546,53378.94646824001 2025-08-15,22:52:13.000,227,10969040,13285,0,1755298332,13002.533625889999,33.04836531000183,53378.925506880005 2025-08-15,22:52:14.000,227,10969101,13365,0,1755298333,13002.499944339994,33.02016879000439,53378.925506880005 2025-08-15,22:52:15.000,227,10969117,13525,0,1755298334,13002.513416959999,32.99902139999904,53378.925506880005 2025-08-15,22:52:16.000,227,10969060,13245,0,1755298335,13002.533625889999,32.97787401000096,53378.86960992001 2025-08-15,22:52:17.000,227,10969066,13365,0,1755298336,13002.513416959999,32.96377575000224,53378.91153264 2025-08-15,22:52:18.000,227,10969048,13445,0,1755298337,13002.506680649989,32.91443183999945,53378.86960992001 2025-08-15,22:52:19.000,227,10969090,13565,0,1755298338,13002.486471719989,32.86508793000394,53378.88358416 2025-08-15,22:52:20.000,227,10969093,13765,0,1755298339,13002.446053859989,32.80164576000243,53378.85563568 2025-08-15,22:52:21.000,227,10969080,13605,0,1755298340,13002.479735409994,32.759350979999,53378.91851976001 2025-08-15,22:52:22.000,227,10969069,13285,0,1755298341,13002.425844929989,32.69590881000477,53378.84864856001 2025-08-15,22:52:23.000,227,10969118,13525,0,1755298342,13002.392163379998,32.67476141999941,53378.88358416 2025-08-15,22:52:24.000,227,10969071,13805,0,1755298343,13002.398899689993,32.653614030001336,53378.86960992001 2025-08-15,22:52:25.000,227,10969123,13325,0,1755298344,13002.385427069989,32.653614030001336,53378.84166144 2025-08-15,22:52:26.000,227,10969116,13525,0,1755298345,13002.338272899993,32.660663160000695,53378.83467432 2025-08-15,22:52:27.000,227,10969069,13565,0,1755298346,13002.291118729998,32.67476141999941,53378.827687200006 2025-08-15,22:52:28.000,227,10969100,13605,0,1755298347,13002.304591349988,32.667712290000054,53378.84166144 2025-08-15,22:52:29.000,227,10969107,13525,0,1755298348,13002.311327659998,32.717056200002844,53378.82070008001 2025-08-15,22:52:30.000,227,10969090,13285,0,1755298349,13002.311327659998,32.73115446000156,53378.876597040005 2025-08-15,22:52:31.000,227,10969117,13365,0,1755298350,13002.284382419988,32.76640010999836,53378.84864856001 2025-08-15,22:52:32.000,227,10969115,13565,0,1755298351,13002.291118729998,32.86508793000394,53378.85563568 2025-08-15,22:52:33.000,227,10969095,13565,0,1755298352,13002.264173490003,32.90033358000073,53378.82070008001 2025-08-15,22:52:34.000,227,10969079,13245,0,1755298353,13002.243964560002,32.94967749000352,53378.82070008001 2025-08-15,22:52:35.000,227,10969082,13525,0,1755298354,13002.243964560002,33.02721792000375,53378.86960992001 2025-08-15,22:52:36.000,227,10969128,13325,0,1755298355,13002.277646109993,33.069512699999905,53378.89057128 2025-08-15,22:52:37.000,227,10969087,13525,0,1755298356,13002.318063969993,33.104758350003976,53378.85563568 2025-08-15,22:52:38.000,227,10969080,13045,0,1755298357,13002.358481829993,33.175249650004844,53378.827687200006 2025-08-15,22:52:39.000,227,10969117,13605,0,1755298358,13002.297855039993,33.21049530000164,53378.806725840004 2025-08-15,22:52:40.000,227,10969108,13325,0,1755298359,13002.311327659998,33.1822987800042,53378.85563568 2025-08-15,22:52:41.000,227,10969092,13445,0,1755298360,13002.277646109993,33.19639704000292,53378.827687200006 2025-08-15,22:52:42.000,227,10969086,13605,0,1755298361,13002.331536589998,33.175249650004844,53378.7927516 2025-08-15,22:52:43.000,227,10969078,13565,0,1755298362,13002.277646109993,33.15410225999949,53378.77877736001 2025-08-15,22:52:44.000,227,10969095,13445,0,1755298363,13002.291118729998,33.14000400000077,53378.74384176 2025-08-15,22:52:45.000,227,10969085,13525,0,1755298364,13002.277646109993,33.14000400000077,53378.73685464 2025-08-15,22:52:46.000,227,10969132,13285,0,1755298365,13002.237228249993,33.14000400000077,53378.73685464 2025-08-15,22:52:47.000,227,10969080,13725,0,1755298366,13002.264173490003,33.111807480003336,53378.708906160005 2025-08-15,22:52:48.000,227,10969094,13365,0,1755298367,13002.297855039993,33.104758350003976,53378.75082888001 2025-08-15,22:52:49.000,227,10969059,13365,0,1755298368,13002.270909799998,33.08361095999862,53378.66698344 2025-08-15,22:52:50.000,227,10969048,13445,0,1755298369,13002.297855039993,33.111807480003336,53378.68095768001 2025-08-15,22:52:51.000,227,10969099,13845,0,1755298370,13002.291118729998,33.069512699999905,53378.639034960004 2025-08-15,22:52:52.000,227,10969080,13325,0,1755298371,13002.304591349988,33.076561829999264,53378.61108648001 2025-08-15,22:52:53.000,227,10969142,13445,0,1755298372,13002.331536589998,33.08361095999862,53378.59711224 2025-08-15,22:52:54.000,227,10969029,13685,0,1755298373,13002.365218139988,33.104758350003976,53378.56217664001 2025-08-15,22:52:55.000,227,10969070,13285,0,1755298374,13002.318063969993,33.069512699999905,53378.56217664001 2025-08-15,22:52:56.000,227,10969124,13605,0,1755298375,13002.378690759993,33.118856610002695,53378.590125120005 2025-08-15,22:52:57.000,227,10969092,13245,0,1755298376,13002.425844929989,33.13295487000141,53378.590125120005 2025-08-15,22:52:58.000,227,10969092,13165,0,1755298377,13002.446053859989,33.14705313000013,53378.53422816001 2025-08-15,22:52:59.000,227,10969126,13605,0,1755298378,13002.466262789989,33.16115138999885,53378.541215280005 2025-08-15,22:53:00.000,227,10969058,13565,0,1755298379,13002.506680649989,33.14705313000013,53378.6180736 2025-08-15,22:53:01.000,227,10969111,13245,0,1755298380,13002.513416959999,33.1822987800042,53378.56217664001 2025-08-15,22:53:02.000,227,10969117,13325,0,1755298381,13002.533625889999,33.1822987800042,53378.53422816001 2025-08-15,22:53:03.000,227,10969102,13325,0,1755298382,13002.506680649989,33.238691819999076,53378.52025392 2025-08-15,22:53:04.000,227,10969005,13565,0,1755298383,13002.553834819999,33.26688834000379,53378.48531832001 2025-08-15,22:53:05.000,227,10969137,13165,0,1755298384,13002.60772529999,33.288035730001866,53378.5482024 2025-08-15,22:53:06.000,227,10969104,13325,0,1755298385,13002.661615779994,33.35852703000273,53378.50627968 2025-08-15,22:53:07.000,227,10969095,13445,0,1755298386,13002.661615779994,33.35852703000273,53378.492305440006 2025-08-15,22:53:08.000,227,10969119,13285,0,1755298387,13002.65487947,33.44311659000232,53378.45038272 2025-08-15,22:53:09.000,227,10969096,13365,0,1755298388,13002.681824709995,33.44311659000232,53378.471344080004 2025-08-15,22:53:10.000,227,10969090,13445,0,1755298389,13002.69529733,33.485411369998474,53378.4783312 2025-08-15,22:53:11.000,227,10969132,13765,0,1755298390,13002.722242569995,33.527706150001904,53378.45736984 2025-08-15,22:53:12.000,227,10969112,13525,0,1755298391,13002.79634198,33.54885353999998,53378.45736984 2025-08-15,22:53:13.000,227,10969066,13245,0,1755298392,13002.74918780999,33.5629517999987,53378.45038272 2025-08-15,22:53:14.000,227,10969097,13405,0,1755298393,13002.78960566999,33.534755280001264,53378.44339560001 2025-08-15,22:53:15.000,227,10969085,13405,0,1755298394,13002.79634198,33.520657020002545,53378.42942136 2025-08-15,22:53:16.000,227,10969123,13405,0,1755298395,13002.76939673999,33.49246049999783,53378.4783312 2025-08-15,22:53:17.000,227,10969089,13325,0,1755298396,13002.81655091,33.42196920000424,53378.4783312 2025-08-15,22:53:18.000,227,10969085,13605,0,1755298397,13002.823287219995,33.37967442000081,53378.4783312 2025-08-15,22:53:19.000,227,10969081,13605,0,1755298398,13002.782869359995,33.33033050999802,53378.471344080004 2025-08-15,22:53:20.000,227,10969095,13245,0,1755298399,13002.75592412,33.27393747000315,53378.53422816001 2025-08-15,22:53:21.000,227,10969060,13485,0,1755298400,13002.70876994999,33.20344617000228,53378.492305440006 2025-08-15,22:53:22.000,227,10969090,13485,0,1755298401,13002.661615779994,33.16115138999885,53378.55518952 2025-08-15,22:53:23.000,227,10969047,13445,0,1755298402,13002.62793422999,33.118856610002695,53378.49929256 2025-08-15,22:53:24.000,227,10969085,13485,0,1755298403,13002.60772529999,33.076561829999264,53378.52724104 2025-08-15,22:53:25.000,227,10969089,13445,0,1755298404,13002.580780059994,33.076561829999264,53378.52724104 2025-08-15,22:53:26.000,227,10969099,13405,0,1755298405,13002.560571129994,33.076561829999264,53378.46435696001 2025-08-15,22:53:27.000,227,10969107,13445,0,1755298406,13002.56730743999,33.125905740002054,53378.41544712001 2025-08-15,22:53:28.000,227,10969080,13205,0,1755298407,13002.513416959999,33.14000400000077,53378.40846 2025-08-15,22:53:29.000,227,10969063,13245,0,1755298408,13002.520153269994,33.18934791000356,53378.40846 2025-08-15,22:53:30.000,227,10969109,13485,0,1755298409,13002.513416959999,33.217544430001,53378.40147288 2025-08-15,22:53:31.000,227,10969121,13405,0,1755298410,13002.506680649989,33.27393747000315,53378.38051152 2025-08-15,22:53:32.000,227,10969107,13325,0,1755298411,13002.486471719989,33.33033050999802,53378.40147288 2025-08-15,22:53:33.000,227,10969096,13565,0,1755298412,13002.540362199994,33.37262529000145,53378.40846 2025-08-15,22:53:34.000,227,10969089,13325,0,1755298413,13002.486471719989,33.42196920000424,53378.35256304 2025-08-15,22:53:35.000,227,10969085,13245,0,1755298414,13002.540362199994,33.49246049999783,53378.35256304 2025-08-15,22:53:36.000,227,10969100,13525,0,1755298415,13002.513416959999,33.534755280001264,53378.35955016 2025-08-15,22:53:37.000,227,10969134,13405,0,1755298416,13002.533625889999,33.59819745000277,53378.35256304 2025-08-15,22:53:38.000,227,10969110,13485,0,1755298417,13002.54709850999,33.60524658000213,53378.31064032 2025-08-15,22:53:39.000,227,10969102,13325,0,1755298418,13002.594252679999,33.60524658000213,53378.28967896 2025-08-15,22:53:40.000,227,10969128,13605,0,1755298419,13002.63467054,33.60524658000213,53378.26173048 2025-08-15,22:53:41.000,227,10969116,13525,0,1755298420,13002.62793422999,33.654590489997645,53378.29666608001 2025-08-15,22:53:42.000,227,10969105,13605,0,1755298421,13002.661615779994,33.647541359998286,53378.27570472001 2025-08-15,22:53:43.000,227,10969108,13485,0,1755298422,13002.702033639995,33.62639397000021,53378.31762744001 2025-08-15,22:53:44.000,227,10969116,13405,0,1755298423,13002.68856101999,33.63344309999957,53378.27570472001 2025-08-15,22:53:45.000,227,10969144,13245,0,1755298424,13002.722242569995,33.61229571000149,53378.35256304 2025-08-15,22:53:46.000,227,10969120,13325,0,1755298425,13002.74918780999,33.60524658000213,53378.36653728001 2025-08-15,22:53:47.000,227,10969079,13725,0,1755298426,13002.73571519,33.577050060004694,53378.33160168 2025-08-15,22:53:48.000,227,10969078,13565,0,1755298427,13002.681824709995,33.60524658000213,53378.38051152 2025-08-15,22:53:49.000,227,10969105,13285,0,1755298428,13002.68856101999,33.54180441000062,53378.36653728001 2025-08-15,22:53:50.000,227,10969103,13325,0,1755298429,13002.68856101999,33.478362239999115,53378.40147288 2025-08-15,22:53:51.000,227,10969071,13485,0,1755298430,13002.69529733,33.464263980000396,53378.34557592001 2025-08-15,22:53:52.000,227,10969107,13165,0,1755298431,13002.66835208999,33.39377267999953,53378.40846 2025-08-15,22:53:53.000,227,10969130,13405,0,1755298432,13002.63467054,33.32328137999866,53378.38749864 2025-08-15,22:53:54.000,227,10969158,13365,0,1755298433,13002.574043749999,33.252790079997794,53378.36653728001 2025-08-15,22:53:55.000,227,10969110,13285,0,1755298434,13002.58751636999,33.217544430001,53378.38051152 2025-08-15,22:53:56.000,227,10969103,13365,0,1755298435,13002.533625889999,33.13295487000141,53378.41544712001 2025-08-15,22:53:57.000,227,10969100,13605,0,1755298436,13002.540362199994,33.076561829999264,53378.45038272 2025-08-15,22:53:58.000,227,10969125,13405,0,1755298437,13002.479735409994,33.02016879000439,53378.40846 2025-08-15,22:53:59.000,227,10969081,13445,0,1755298438,13002.459526479994,32.94967749000352,53378.40147288 2025-08-15,22:54:00.000,227,10969092,13445,0,1755298439,13002.419108619993,32.9708248800016,53378.34557592001 2025-08-15,22:54:01.000,227,10969123,13205,0,1755298440,13002.432581239998,32.9708248800016,53378.35256304 2025-08-15,22:54:02.000,227,10969072,13365,0,1755298441,13002.398899689993,32.9708248800016,53378.373524400005 2025-08-15,22:54:03.000,227,10969155,13445,0,1755298442,13002.398899689993,32.97787401000096,53378.41544712001 2025-08-15,22:54:04.000,227,10969114,13605,0,1755298443,13002.365218139988,33.04836531000183,53378.38051152 2025-08-15,22:54:05.000,227,10969100,13405,0,1755298444,13002.378690759993,33.104758350003976,53378.27570472001 2025-08-15,22:54:06.000,227,10969141,13445,0,1755298445,13002.392163379998,33.14000400000077,53378.324614560006 2025-08-15,22:54:07.000,227,10969094,13325,0,1755298446,13002.392163379998,33.217544430001,53378.31762744001 2025-08-15,22:54:08.000,227,10969122,13205,0,1755298447,13002.439317549994,33.295084860001225,53378.31064032 2025-08-15,22:54:09.000,227,10969072,13525,0,1755298448,13002.432581239998,33.37967442000081,53378.28967896 2025-08-15,22:54:10.000,227,10969082,13325,0,1755298449,13002.580780059994,33.471313109999755,53378.26173048 2025-08-15,22:54:11.000,227,10969136,13445,0,1755298450,13002.553834819999,33.527706150001904,53378.26173048 2025-08-15,22:54:12.000,227,10969152,13605,0,1755298451,13002.594252679999,33.60524658000213,53378.28269184 2025-08-15,22:54:13.000,227,10969129,13285,0,1755298452,13002.61446161,33.61934484000085,53378.324614560006 2025-08-15,22:54:14.000,227,10969146,13085,0,1755298453,13002.58751636999,33.647541359998286,53378.324614560006 2025-08-15,22:54:15.000,227,10969063,13405,0,1755298454,13002.641406849994,33.675737880003,53378.35256304 2025-08-15,22:54:16.000,227,10969139,13285,0,1755298455,13002.661615779994,33.675737880003,53378.36653728001 2025-08-15,22:54:17.000,227,10969112,13605,0,1755298456,13002.68856101999,33.63344309999957,53378.303653200004 2025-08-15,22:54:18.000,227,10969110,13405,0,1755298457,13002.69529733,33.60524658000213,53378.35256304 2025-08-15,22:54:19.000,227,10969095,13445,0,1755298458,13002.69529733,33.55590266999934,53378.41544712001 2025-08-15,22:54:20.000,227,10969134,13245,0,1755298459,13002.70876994999,33.50655876000383,53378.46435696001 2025-08-15,22:54:21.000,227,10969086,13365,0,1755298460,13002.722242569995,33.44311659000232,53378.44339560001 2025-08-15,22:54:32.000,227,10969106,13285,0,1755298471,13002.56730743999,33.42196920000424,53378.40846 2025-08-15,22:54:33.000,227,10969156,13605,0,1755298472,13002.594252679999,33.45016572000168,53378.4783312 2025-08-15,22:54:34.000,227,10969075,13325,0,1755298473,13002.621197919994,33.471313109999755,53378.436408479996 2025-08-15,22:54:35.000,227,10969127,13085,0,1755298474,13002.63467054,33.54885353999998,53378.436408479996 2025-08-15,22:54:36.000,227,10969077,13565,0,1755298475,13002.621197919994,33.55590266999934,53378.422434240005 2025-08-15,22:54:37.000,227,10969101,13285,0,1755298476,13002.621197919994,33.63344309999957,53378.44339560001 2025-08-15,22:54:38.000,227,10969167,13405,0,1755298477,13002.63467054,33.64049222999893,53378.422434240005 2025-08-15,22:54:39.000,227,10969095,13365,0,1755298478,13002.66835208999,33.66163962000428,53378.436408479996 2025-08-15,22:54:40.000,227,10969065,13245,0,1755298479,13002.68856101999,33.68983614000172,53378.41544712001 2025-08-15,22:54:41.000,227,10969105,13485,0,1755298480,13002.6750884,33.68278701000236,53378.36653728001 2025-08-15,22:54:42.000,227,10969092,13605,0,1755298481,13002.73571519,33.703934400000435,53378.36653728001 2025-08-15,22:54:43.000,227,10969118,13565,0,1755298482,13002.762660429995,33.68278701000236,53378.38749864 2025-08-15,22:54:44.000,227,10969099,13445,0,1755298483,13002.79634198,33.68278701000236,53378.40147288 2025-08-15,22:54:45.000,227,10969091,13605,0,1755298484,13002.80981459999,33.61934484000085,53378.373524400005 2025-08-15,22:54:46.000,227,10969074,13525,0,1755298485,13002.87044138999,33.55590266999934,53378.39448576001 2025-08-15,22:54:47.000,227,10969105,13325,0,1755298486,13002.85023245999,33.57000092999806,53378.38051152 2025-08-15,22:54:48.000,227,10969053,13285,0,1755298487,13002.87044138999,33.478362239999115,53378.38749864 2025-08-15,22:54:49.000,227,10969122,13445,0,1755298488,13002.863705079995,33.40787093999825,53378.42942136 2025-08-15,22:54:50.000,227,10969112,13405,0,1755298489,13002.85696877,33.337379640004656,53378.373524400005 2025-08-15,22:54:51.000,227,10969109,13245,0,1755298490,13002.85696877,33.288035730001866,53378.39448576001 2025-08-15,22:54:52.000,227,10969115,13405,0,1755298491,13002.89065031999,33.18934791000356,53378.42942136 2025-08-15,22:54:53.000,227,10969110,13445,0,1755298492,13002.883914009995,33.14705313000013,53378.39448576001 2025-08-15,22:54:54.000,227,10969046,13325,0,1755298493,13002.85023245999,33.09066008999798,53378.471344080004 2025-08-15,22:54:55.000,227,10969091,13205,0,1755298494,13002.863705079995,33.076561829999264,53378.48531832001 2025-08-15,22:54:56.000,227,10969057,13285,0,1755298495,13002.85696877,33.08361095999862,53378.4783312 2025-08-15,22:54:57.000,227,10969073,13245,0,1755298496,13002.883914009995,33.062463570000546,53378.50627968 2025-08-15,22:54:58.000,227,10969045,13525,0,1755298497,13002.91085924999,33.08361095999862,53378.44339560001 2025-08-15,22:54:59.000,227,10969088,13285,0,1755298498,13002.95127710999,33.104758350003976,53378.48531832001 2025-08-15,22:55:00.000,227,10969046,13365,0,1755298499,13003.005167589996,33.14705313000013,53378.48531832001 2025-08-15,22:55:01.000,227,10969068,13245,0,1755298500,13003.052321759991,33.27393747000315,53378.50627968 2025-08-15,22:55:02.000,227,10969054,13365,0,1755298501,13003.126421169996,33.33033050999802,53378.46435696001 2025-08-15,22:55:03.000,227,10969081,13485,0,1755298502,13003.153366409992,33.4290183300036,53378.40147288 2025-08-15,22:55:04.000,227,10969069,13205,0,1755298503,13003.254411059992,33.50655876000383,53378.436408479996 2025-08-15,22:55:05.000,227,10969078,13285,0,1755298504,13003.315037849992,33.647541359998286,53378.39448576001 2025-08-15,22:55:06.000,227,10969141,13125,0,1755298505,13003.389137259997,33.703934400000435,53378.436408479996 2025-08-15,22:55:07.000,227,10969073,13325,0,1755298506,13003.456500359993,33.79557308999938,53378.44339560001 2025-08-15,22:55:08.000,227,10969107,13245,0,1755298507,13003.537336079993,33.873113519999606,53378.44339560001 2025-08-15,22:55:09.000,227,10969052,13245,0,1755298508,13003.571017629998,33.929506560001755,53378.48531832001 2025-08-15,22:55:10.000,227,10969095,13285,0,1755298509,13003.611435489998,33.90835917000368,53378.48531832001 2025-08-15,22:55:11.000,227,10969073,12965,0,1755298510,13003.651853349998,33.94360482000047,53378.45736984 2025-08-15,22:55:12.000,227,10969089,13405,0,1755298511,13003.672062279998,33.94360482000047,53378.42942136 2025-08-15,22:55:13.000,227,10969046,13325,0,1755298512,13003.665325969989,33.929506560001755,53378.471344080004 2025-08-15,22:55:14.000,227,10969090,13205,0,1755298513,13003.692271209999,33.880162649998965,53378.5482024 2025-08-15,22:55:15.000,227,10969061,13365,0,1755298514,13003.665325969989,33.880162649998965,53378.52025392 2025-08-15,22:55:16.000,227,10969110,13405,0,1755298515,13003.672062279998,33.83081874000345,53378.52724104 2025-08-15,22:55:17.000,227,10969081,13485,0,1755298516,13003.618171799993,33.76737657000194,53378.492305440006 2025-08-15,22:55:18.000,227,10969096,13445,0,1755298517,13003.597962869993,33.72508178999851,53378.4783312 2025-08-15,22:55:19.000,227,10969103,13245,0,1755298518,13003.584490249988,33.654590489997645,53378.45038272 2025-08-15,22:55:20.000,227,10969081,13365,0,1755298519,13003.611435489998,33.64049222999893,53378.48531832001 2025-08-15,22:55:21.000,227,10969101,13365,0,1755298520,13003.523863459988,33.59114832000341,53378.57615088 2025-08-15,22:55:22.000,227,10969096,13165,0,1755298521,13003.469972979998,33.5629517999987,53378.492305440006 2025-08-15,22:55:23.000,227,10969067,13525,0,1755298522,13003.463236670003,33.54885353999998,53378.4783312 2025-08-15,22:55:24.000,227,10969084,13245,0,1755298523,13003.416082499993,33.577050060004694,53378.53422816001 2025-08-15,22:55:25.000,227,10969102,13285,0,1755298524,13003.409346189997,33.577050060004694,53378.52724104 2025-08-15,22:55:26.000,227,10969122,13085,0,1755298525,13003.409346189997,33.60524658000213,53378.49929256 2025-08-15,22:55:27.000,227,10969131,13365,0,1755298526,13003.395873569993,33.61934484000085,53378.48531832001 2025-08-15,22:55:28.000,227,10969089,13485,0,1755298527,13003.463236670003,33.60524658000213,53378.44339560001 2025-08-15,22:55:29.000,227,10969096,13485,0,1755298528,13003.395873569993,33.62639397000021,53378.4783312 2025-08-15,22:55:30.000,227,10969073,13485,0,1755298529,13003.382400950002,33.61934484000085,53378.49929256 2025-08-15,22:55:31.000,227,10969071,13565,0,1755298530,13003.328510469997,33.63344309999957,53378.492305440006 2025-08-15,22:55:32.000,227,10969116,13485,0,1755298531,13003.315037849992,33.654590489997645,53378.55518952 2025-08-15,22:55:33.000,227,10969103,13565,0,1755298532,13003.335246779992,33.68278701000236,53378.492305440006 2025-08-15,22:55:34.000,227,10969080,13605,0,1755298533,13003.308301539997,33.71803265999915,53378.49929256 2025-08-15,22:55:35.000,227,10969099,13285,0,1755298534,13003.315037849992,33.72508178999851,53378.5482024 2025-08-15,22:55:36.000,227,10969124,13485,0,1755298535,13003.294828919992,33.80262221999874,53378.52025392 2025-08-15,22:55:37.000,227,10969103,13285,0,1755298536,13003.288092609997,33.7744257000013,53378.49929256 2025-08-15,22:55:38.000,227,10969116,13405,0,1755298537,13003.254411059992,33.79557308999938,53378.48531832001 2025-08-15,22:55:39.000,227,10969091,13405,0,1755298538,13003.240938440002,33.83786787000281,53378.45038272 2025-08-15,22:55:40.000,227,10969069,13285,0,1755298539,13003.240938440002,33.83786787000281,53378.45038272 2025-08-15,22:55:41.000,227,10969125,13405,0,1755298540,13003.247674749997,33.84491700000217,53378.48531832001 2025-08-15,22:55:42.000,227,10969096,13325,0,1755298541,13003.200520580001,33.82376961000409,53378.41544712001 2025-08-15,22:55:43.000,227,10969100,13365,0,1755298542,13003.139893790001,33.760327440002584,53378.34557592001 2025-08-15,22:55:44.000,227,10969123,13205,0,1755298543,13003.173575339992,33.72508178999851,53378.373524400005 2025-08-15,22:55:45.000,227,10969084,13605,0,1755298544,13003.119684860001,33.68983614000172,53378.40147288 2025-08-15,22:55:46.000,227,10969075,13405,0,1755298545,13003.079267000001,33.60524658000213,53378.35256304 2025-08-15,22:55:47.000,227,10969066,13285,0,1755298546,13003.03884914,33.54180441000062,53378.38051152 2025-08-15,22:55:48.000,227,10969132,13405,0,1755298547,13003.011903899991,33.534755280001264,53378.35256304 2025-08-15,22:55:49.000,227,10969056,13445,0,1755298548,13002.97148603999,33.49950963000447,53378.31064032 2025-08-15,22:55:50.000,227,10969092,13405,0,1755298549,13002.93106817999,33.42196920000424,53378.29666608001 2025-08-15,22:55:51.000,227,10969110,13525,0,1755298550,13002.944540799996,33.41492007000488,53378.303653200004 2025-08-15,22:55:52.000,227,10969121,13445,0,1755298551,13002.8771777,33.38672355000017,53378.28967896 2025-08-15,22:55:53.000,227,10969079,13085,0,1755298552,13002.89065031999,33.38672355000017,53378.31762744001 2025-08-15,22:55:54.000,227,10969097,13445,0,1755298553,13002.83002352999,33.40787093999825,53378.303653200004 2025-08-15,22:55:55.000,227,10969105,13165,0,1755298554,13002.83675984,33.45721485000104,53378.28967896 2025-08-15,22:55:56.000,227,10969056,13685,0,1755298555,13002.823287219995,33.485411369998474,53378.28269184 2025-08-15,22:55:57.000,227,10969110,13365,0,1755298556,13002.85023245999,33.54885353999998,53378.24775624001 2025-08-15,22:55:58.000,227,10969108,13245,0,1755298557,13002.85696877,33.58409919000405,53378.27570472001 2025-08-15,22:55:59.000,227,10969146,13565,0,1755298558,13002.91759556,33.61934484000085,53378.26173048 2025-08-15,22:56:00.000,227,10969124,13445,0,1755298559,13002.8771777,33.68983614000172,53378.254743360005 2025-08-15,22:56:01.000,227,10969070,13405,0,1755298560,13002.89738663,33.73213091999787,53378.268717599996 2025-08-15,22:56:02.000,227,10969098,13525,0,1755298561,13002.883914009995,33.7744257000013,53378.268717599996 2025-08-15,22:56:03.000,227,10969090,13405,0,1755298562,13002.87044138999,33.80262221999874,53378.22679488001 2025-08-15,22:56:04.000,227,10969088,13325,0,1755298563,13002.863705079995,33.85196613000153,53378.26173048 2025-08-15,22:56:05.000,227,10969120,13325,0,1755298564,13002.843496149995,33.8096713499981,53378.27570472001 2025-08-15,22:56:06.000,227,10969071,13405,0,1755298565,13002.83675984,33.85196613000153,53378.254743360005 2025-08-15,22:56:07.000,227,10969073,13285,0,1755298566,13002.83675984,33.84491700000217,53378.22679488001 2025-08-15,22:56:08.000,227,10969100,13365,0,1755298567,13002.85023245999,33.8096713499981,53378.303653200004 2025-08-15,22:56:09.000,227,10969119,13365,0,1755298568,13002.85023245999,33.76737657000194,53378.26173048 2025-08-15,22:56:10.000,227,10969068,13565,0,1755298569,13002.83675984,33.7744257000013,53378.303653200004 2025-08-15,22:56:11.000,227,10969143,13325,0,1755298570,13002.89065031999,33.73918005000451,53378.27570472001 2025-08-15,22:56:12.000,227,10969134,13245,0,1755298571,13002.87044138999,33.703934400000435,53378.22679488001 2025-08-15,22:56:13.000,227,10969059,13565,0,1755298572,13002.89065031999,33.647541359998286,53378.233782 2025-08-15,22:56:14.000,227,10969077,13405,0,1755298573,13002.944540799996,33.62639397000021,53378.21980776 2025-08-15,22:56:15.000,227,10969100,13365,0,1755298574,13002.944540799996,33.577050060004694,53378.19884640001 2025-08-15,22:56:16.000,227,10969094,13365,0,1755298575,13002.984958659996,33.50655876000383,53378.21282064 2025-08-15,22:56:17.000,227,10969101,13765,0,1755298576,13003.011903899991,33.478362239999115,53378.24076912 2025-08-15,22:56:18.000,227,10969081,13445,0,1755298577,13002.99843128,33.4290183300036,53378.233782 2025-08-15,22:56:19.000,227,10969125,13245,0,1755298578,13002.991694969991,33.39377267999953,53378.205833520005 2025-08-15,22:56:20.000,227,10969076,13325,0,1755298579,13003.065794379996,33.35852703000273,53378.205833520005 2025-08-15,22:56:21.000,227,10969120,13525,0,1755298580,13003.072530689991,33.351477900003374,53378.24076912 2025-08-15,22:56:22.000,227,10969110,13085,0,1755298581,13003.146630099996,33.351477900003374,53378.21282064 2025-08-15,22:56:23.000,227,10969088,13325,0,1755298582,13003.166839029996,33.33033050999802,53378.21980776 2025-08-15,22:56:24.000,227,10969122,13205,0,1755298583,13003.227465819997,33.36557616000209,53378.19884640001 2025-08-15,22:56:25.000,227,10969136,13405,0,1755298584,13003.227465819997,33.40082180999889,53378.18487216 2025-08-15,22:56:26.000,227,10969122,13325,0,1755298585,13003.274619989992,33.40787093999825,53378.205833520005 2025-08-15,22:56:27.000,227,10969111,13285,0,1755298586,13003.315037849992,33.464263980000396,53378.21980776 2025-08-15,22:56:28.000,227,10969093,13725,0,1755298587,13003.416082499993,33.45721485000104,53378.21282064 2025-08-15,22:56:29.000,227,10969124,13365,0,1755298588,13003.422818810002,33.57000092999806,53378.19185928 2025-08-15,22:56:30.000,227,10969089,13445,0,1755298589,13003.503654529988,33.60524658000213,53378.19884640001 2025-08-15,22:56:31.000,227,10969123,13765,0,1755298590,13003.564281319988,33.68983614000172,53378.17089792 2025-08-15,22:56:32.000,227,10969132,13245,0,1755298591,13003.591226559998,33.760327440002584,53378.14294944 2025-08-15,22:56:33.000,227,10969085,13285,0,1755298592,13003.719216449994,33.80262221999874,53378.19185928 2025-08-15,22:56:34.000,227,10969113,13565,0,1755298593,13003.78657954999,33.85196613000153,53378.14993656001 2025-08-15,22:56:35.000,227,10969089,13405,0,1755298594,13003.901096819995,33.90131004000432,53378.17788504001 2025-08-15,22:56:36.000,227,10969104,13525,0,1755298595,13003.981932539995,33.95770307999919,53378.17089792 2025-08-15,22:56:37.000,227,10969070,13165,0,1755298596,13004.07624088,33.985899600003904,53378.19884640001 2025-08-15,22:56:38.000,227,10969150,13245,0,1755298597,13004.143603979996,33.99294873000326,53378.21980776 2025-08-15,22:56:39.000,227,10969085,13405,0,1755298598,13004.264857559996,33.99999786000262,53378.22679488001 2025-08-15,22:56:40.000,227,10969083,13485,0,1755298599,13004.318748040001,33.985899600003904,53378.24076912 2025-08-15,22:56:41.000,227,10969101,13525,0,1755298600,13004.365902209996,33.95770307999919,53378.24775624001 2025-08-15,22:56:42.000,227,10969125,13085,0,1755298601,13004.433265309992,33.94360482000047,53378.29666608001 2025-08-15,22:56:43.000,227,10969069,13245,0,1755298602,13004.493892099992,33.90131004000432,53378.31064032 2025-08-15,22:56:44.000,227,10969176,13285,0,1755298603,13004.554518889992,33.85901526000089,53378.34557592001 2025-08-15,22:56:45.000,227,10969130,13445,0,1755298604,13004.608409369997,33.78852396000002,53378.373524400005 2025-08-15,22:56:46.000,227,10969067,13525,0,1755298605,13004.608409369997,33.72508178999851,53378.33160168 2025-08-15,22:56:47.000,227,10969096,13405,0,1755298606,13004.594936749992,33.675737880003,53378.35955016 2025-08-15,22:56:48.000,227,10969119,13405,0,1755298607,13004.615145679993,33.62639397000021,53378.36653728001 2025-08-15,22:56:49.000,227,10969102,13205,0,1755298608,13004.621881990002,33.60524658000213,53378.39448576001 2025-08-15,22:56:50.000,227,10969122,13445,0,1755298609,13004.635354609993,33.59114832000341,53378.44339560001 2025-08-15,22:56:51.000,227,10969083,13125,0,1755298610,13004.621881990002,33.57000092999806,53378.41544712001 2025-08-15,22:56:52.000,227,10969110,13725,0,1755298611,13004.635354609993,33.520657020002545,53378.52025392 2025-08-15,22:56:53.000,227,10969104,13325,0,1755298612,13004.662299850002,33.49246049999783,53378.541215280005 2025-08-15,22:56:54.000,227,10969086,13165,0,1755298613,13004.669036159998,33.49246049999783,53378.57615088 2025-08-15,22:56:55.000,227,10969094,13445,0,1755298614,13004.642090920002,33.464263980000396,53378.5482024 2025-08-15,22:56:56.000,227,10969115,13285,0,1755298615,13004.621881990002,33.4290183300036,53378.58313800001 2025-08-15,22:56:57.000,227,10969147,13405,0,1755298616,13004.662299850002,33.40082180999889,53378.604099359996 2025-08-15,22:56:58.000,227,10969147,13525,0,1755298617,13004.689245089998,33.37262529000145,53378.590125120005 2025-08-15,22:56:59.000,227,10969089,13445,0,1755298618,13004.682508780003,33.36557616000209,53378.6180736 2025-08-15,22:57:00.000,227,10969129,13565,0,1755298619,13004.722926639988,33.32328137999866,53378.58313800001 2025-08-15,22:57:01.000,227,10969153,13565,0,1755298620,13004.803762359988,33.295084860001225,53378.64602208 2025-08-15,22:57:02.000,227,10969147,13445,0,1755298621,13004.891334389999,33.26688834000379,53378.55518952 2025-08-15,22:57:03.000,227,10969092,13325,0,1755298622,13004.918279629994,33.217544430001,53378.61108648001 2025-08-15,22:57:04.000,227,10969112,13325,0,1755298623,13004.96543379999,33.217544430001,53378.68095768001 2025-08-15,22:57:05.000,227,10969074,13245,0,1755298624,13004.972170109999,33.21049530000164,53378.67397056 2025-08-15,22:57:06.000,227,10969094,13245,0,1755298625,13005.039533209994,33.175249650004844,53378.65300920001 2025-08-15,22:57:07.000,227,10969153,13485,0,1755298626,13005.10689630999,33.16115138999885,53378.67397056 2025-08-15,22:57:08.000,227,10969136,13165,0,1755298627,13005.12710523999,33.15410225999949,53378.69493192 2025-08-15,22:57:09.000,227,10969101,13085,0,1755298628,13005.16752309999,33.16115138999885,53378.659996320006 2025-08-15,22:57:10.000,227,10969115,13405,0,1755298629,13005.180995719995,33.16820051999821,53378.6180736 2025-08-15,22:57:11.000,227,10969132,13285,0,1755298630,13005.14731416999,33.15410225999949,53378.59711224 2025-08-15,22:57:12.000,227,10969092,13285,0,1755298631,13005.180995719995,33.21049530000164,53378.59711224 2025-08-15,22:57:13.000,227,10969137,13685,0,1755298632,13005.16752309999,33.252790079997794,53378.67397056 2025-08-15,22:57:14.000,227,10969082,13525,0,1755298633,13005.12710523999,33.27393747000315,53378.63204784001 2025-08-15,22:57:15.000,227,10969104,13245,0,1755298634,13005.12710523999,33.33033050999802,53378.639034960004 2025-08-15,22:57:16.000,227,10969155,13365,0,1755298635,13005.08668737999,33.38672355000017,53378.68095768001 2025-08-15,22:57:17.000,227,10969100,13365,0,1755298636,13005.07321476,33.40787093999825,53378.68095768001 2025-08-15,22:57:18.000,227,10969100,13325,0,1755298637,13005.059742139994,33.485411369998474,53378.6879448 2025-08-15,22:57:19.000,227,10969086,13365,0,1755298638,13005.05300583,33.5629517999987,53378.7228804 2025-08-15,22:57:20.000,227,10969096,12965,0,1755298639,13005.00585165999,33.66868875000364,53378.69493192 2025-08-15,22:57:21.000,227,10969105,13765,0,1755298640,13005.032796899999,33.71803265999915,53378.6879448 2025-08-15,22:57:22.000,227,10969126,13245,0,1755298641,13005.07321476,33.79557308999938,53378.59711224 2025-08-15,22:57:23.000,227,10969087,13085,0,1755298642,13005.12710523999,33.84491700000217,53378.62506072 2025-08-15,22:57:24.000,227,10969091,13125,0,1755298643,13005.079951069994,33.936555690001114,53378.58313800001 2025-08-15,22:57:25.000,227,10969060,13165,0,1755298644,13005.09342369,34.00704699000198,53378.61108648001 2025-08-15,22:57:26.000,227,10969130,13325,0,1755298645,13005.15405048,33.985899600003904,53378.62506072 2025-08-15,22:57:27.000,227,10969084,13365,0,1755298646,13005.10689630999,33.97180133999791,53378.62506072 2025-08-15,22:57:28.000,227,10969107,13405,0,1755298647,13005.14731416999,34.00704699000198,53378.65300920001 2025-08-15,22:57:29.000,227,10969117,13285,0,1755298648,13005.16752309999,33.95065394999983,53378.59711224 2025-08-15,22:57:30.000,227,10969099,13365,0,1755298649,13005.201204649995,33.95065394999983,53378.61108648001 2025-08-15,22:57:31.000,227,10969119,13445,0,1755298650,13005.26856774999,33.873113519999606,53378.639034960004 2025-08-15,22:57:32.000,227,10969108,13765,0,1755298651,13005.26856774999,33.7744257000013,53378.64602208 2025-08-15,22:57:33.000,227,10969089,13285,0,1755298652,13005.25509513,33.72508178999851,53378.61108648001 2025-08-15,22:57:34.000,227,10969095,13245,0,1755298653,13005.27530406,33.61229571000149,53378.6180736 2025-08-15,22:57:35.000,227,10969179,13405,0,1755298654,13005.20794095999,33.527706150001904,53378.64602208 2025-08-15,22:57:36.000,227,10969071,13445,0,1755298655,13005.180995719995,33.43606746000296,53378.639034960004 2025-08-15,22:57:37.000,227,10969071,13525,0,1755298656,13005.100159999995,33.351477900003374,53378.639034960004 2025-08-15,22:57:38.000,227,10969108,13245,0,1755298657,13005.079951069994,33.30918311999994,53378.69493192 2025-08-15,22:57:39.000,227,10969098,13285,0,1755298658,13005.02606058999,33.22459356000036,53378.708906160005 2025-08-15,22:57:40.000,227,10969137,13525,0,1755298659,13004.96543379999,33.175249650004844,53378.73685464 2025-08-15,22:57:41.000,227,10969085,13365,0,1755298660,13004.871125459998,33.175249650004844,53378.68095768001 2025-08-15,22:57:42.000,227,10969106,13325,0,1755298661,13004.783553429988,33.13295487000141,53378.68095768001 2025-08-15,22:57:43.000,227,10969067,13365,0,1755298662,13004.722926639988,33.09066008999798,53378.6879448 2025-08-15,22:57:44.000,227,10969097,13445,0,1755298663,13004.635354609993,33.09770922000462,53378.70191904001 2025-08-15,22:57:45.000,227,10969126,13205,0,1755298664,13004.567991509997,33.09066008999798,53378.57615088 2025-08-15,22:57:46.000,227,10969154,13365,0,1755298665,13004.500628410002,33.111807480003336,53378.59711224 2025-08-15,22:57:47.000,227,10969136,13405,0,1755298666,13004.453474239992,33.118856610002695,53378.53422816001 2025-08-15,22:57:48.000,227,10969083,13325,0,1755298667,13004.406320069997,33.062463570000546,53378.57615088 2025-08-15,22:57:49.000,227,10969098,13365,0,1755298668,13004.372638519992,33.111807480003336,53378.5482024 2025-08-15,22:57:50.000,227,10969052,13605,0,1755298669,13004.359165900001,33.13295487000141,53378.541215280005 2025-08-15,22:57:51.000,227,10969060,13405,0,1755298670,13004.352429589992,33.13295487000141,53378.55518952 2025-08-15,22:57:52.000,227,10969124,13365,0,1755298671,13004.345693279996,33.104758350003976,53378.50627968 2025-08-15,22:57:53.000,227,10969132,13485,0,1755298672,13004.359165900001,33.09066008999798,53378.42942136 2025-08-15,22:57:54.000,227,10969093,13285,0,1755298673,13004.325484349996,33.062463570000546,53378.45736984 2025-08-15,22:57:55.000,227,10969046,13565,0,1755298674,13004.325484349996,33.013119659997756,53378.41544712001 2025-08-15,22:57:56.000,227,10969112,13125,0,1755298675,13004.318748040001,32.97787401000096,53378.45736984 2025-08-15,22:57:57.000,227,10969081,13245,0,1755298676,13004.312011729991,32.90738271000009,53378.45038272 2025-08-15,22:57:58.000,227,10969093,13405,0,1755298677,13004.25812125,32.90033358000073,53378.38051152 2025-08-15,22:57:59.000,227,10969097,13285,0,1755298678,13004.25812125,32.80869489000179,53378.436408479996 2025-08-15,22:58:00.000,227,10969128,13445,0,1755298679,13004.204230769996,32.74525272000028,53378.40846 2025-08-15,22:58:01.000,227,10969118,13405,0,1755298680,13004.19075814999,32.69590881000477,53378.436408479996 2025-08-15,22:58:02.000,227,10969065,13685,0,1755298681,13004.17728553,32.667712290000054,53378.38051152 2025-08-15,22:58:03.000,227,10969143,13525,0,1755298682,13004.123395049995,32.64656490000198,53378.373524400005 2025-08-15,22:58:04.000,227,10969102,13245,0,1755298683,13004.10992242999,32.660663160000695,53378.38749864 2025-08-15,22:58:05.000,227,10969054,13205,0,1755298684,13004.07624088,32.6254175100039,53378.34557592001 2025-08-15,22:58:06.000,227,10969146,13685,0,1755298685,13004.03582302,32.604270119998546,53378.35955016 2025-08-15,22:58:07.000,227,10969068,13525,0,1755298686,13004.082977189995,32.611319249997905,53378.3385888 2025-08-15,22:58:08.000,227,10969107,13085,0,1755298687,13004.00887777999,32.59722098999919,53378.29666608001 2025-08-15,22:58:09.000,227,10969112,13645,0,1755298688,13003.981932539995,32.56902447000175,53378.268717599996 2025-08-15,22:58:10.000,227,10969079,13605,0,1755298689,13003.96845991999,32.54787708000367,53378.24076912 2025-08-15,22:58:11.000,227,10969094,13445,0,1755298690,13003.90783312999,32.540827950004314,53378.26173048 2025-08-15,22:58:12.000,227,10969094,13485,0,1755298691,13003.901096819995,32.55492621000303,53378.24076912 2025-08-15,22:58:13.000,227,10969140,13445,0,1755298692,13003.88762419999,32.53377881999768,53378.19884640001 2025-08-15,22:58:14.000,227,10969080,13565,0,1755298693,13003.88762419999,32.5126314299996,53378.14993656001 2025-08-15,22:58:15.000,227,10969038,13245,0,1755298694,13003.85394265,32.53377881999768,53378.21980776 2025-08-15,22:58:16.000,227,10969059,13325,0,1755298695,13003.840470029994,32.50558230000024,53378.1639108 2025-08-15,22:58:17.000,227,10969134,13645,0,1755298696,13003.88762419999,32.54787708000367,53378.1639108 2025-08-15,22:58:18.000,227,10969048,13405,0,1755298697,13003.86741526999,32.53377881999768,53378.14294944 2025-08-15,22:58:19.000,227,10969108,13405,0,1755298698,13003.94825098999,32.56197534000239,53378.11500096 2025-08-15,22:58:20.000,227,10969072,13645,0,1755298699,13004.022350399995,32.63951577000262,53378.18487216 2025-08-15,22:58:21.000,227,10969074,13365,0,1755298700,13003.981932539995,32.63951577000262,53378.156923680006 2025-08-15,22:58:22.000,227,10969119,13365,0,1755298701,13004.022350399995,32.7241053300022,53378.0940396 2025-08-15,22:58:23.000,227,10969088,13285,0,1755298702,13004.05603195,32.68885967999813,53377.99621992 2025-08-15,22:58:24.000,227,10969084,13485,0,1755298703,13004.02908670999,32.702957940004126,53378.101026719996 2025-08-15,22:58:25.000,227,10969114,13405,0,1755298704,13004.05603195,32.76640010999836,53378.101026719996 2025-08-15,22:58:26.000,227,10969128,13405,0,1755298705,13004.022350399995,32.759350979999,53378.08006536001 2025-08-15,22:58:27.000,227,10969094,13605,0,1755298706,13004.03582302,32.759350979999,53378.07307824 2025-08-15,22:58:28.000,227,10969122,13565,0,1755298707,13004.06950456999,32.68885967999813,53378.101026719996 2025-08-15,22:58:29.000,227,10969166,13525,0,1755298708,13004.06950456999,32.63951577000262,53378.14993656001 2025-08-15,22:58:30.000,227,10969095,13525,0,1755298709,13004.05603195,32.59017185999983,53378.156923680006 2025-08-15,22:58:31.000,227,10969082,13285,0,1755298710,13004.03582302,32.540827950004314,53378.21282064 2025-08-15,22:58:32.000,227,10969125,13405,0,1755298711,13004.02908670999,32.442140129998734,53378.19884640001 2025-08-15,22:58:33.000,227,10969063,13405,0,1755298712,13003.98866884999,32.33640318000107,53378.18487216 2025-08-15,22:58:34.000,227,10969098,13245,0,1755298713,13003.901096819995,32.2659118800002,53378.18487216 2025-08-15,22:58:35.000,227,10969097,13605,0,1755298714,13003.93477837,32.12492927999847,53378.21980776 2025-08-15,22:58:36.000,227,10969126,13525,0,1755298715,13003.83373372,32.075585370002955,53378.18487216 2025-08-15,22:58:37.000,227,10969097,13365,0,1755298716,13003.82699740999,32.01214320000145,53378.268717599996 2025-08-15,22:58:38.000,227,10969095,13405,0,1755298717,13003.820261099994,31.99804494000273,53378.21980776 2025-08-15,22:58:39.000,227,10969090,13485,0,1755298718,13003.793315859999,31.97689755000465,53378.21980776 2025-08-15,22:58:40.000,227,10969081,13365,0,1755298719,13003.820261099994,31.955750159999297,53378.1639108 2025-08-15,22:58:41.000,227,10969113,13325,0,1755298720,13003.840470029994,32.019192330000806,53378.14993656001 2025-08-15,22:58:42.000,227,10969067,13685,0,1755298721,13003.83373372,32.04738884999824,53378.14294944 2025-08-15,22:58:43.000,227,10969103,13405,0,1755298722,13003.840470029994,32.08968363000167,53378.08006536001 2025-08-15,22:58:44.000,227,10969077,13605,0,1755298723,13003.840470029994,32.11788014999911,53378.0940396 2025-08-15,22:58:45.000,227,10969143,13205,0,1755298724,13003.88762419999,32.202469709998695,53378.07307824 2025-08-15,22:58:46.000,227,10969132,13485,0,1755298725,13003.93477837,32.251813620001485,53378.101026719996 2025-08-15,22:58:47.000,227,10969077,12925,0,1755298726,13004.002141469995,32.31525579000299,53378.08006536001 2025-08-15,22:58:48.000,227,10969095,13445,0,1755298727,13004.01561409,32.371648829997866,53378.04512976 2025-08-15,22:58:49.000,227,10969123,13525,0,1755298728,13004.08971349999,32.420992740000656,53378.05211688 2025-08-15,22:58:50.000,227,10969084,13765,0,1755298729,13004.08971349999,32.44918925999809,53378.04512976 2025-08-15,22:58:51.000,227,10969096,13365,0,1755298730,13004.103186119995,32.45623839000473,53378.00320704 2025-08-15,22:58:52.000,227,10969102,13085,0,1755298731,13004.143603979996,32.5126314299996,53377.968271440004 2025-08-15,22:58:53.000,227,10969110,13285,0,1755298732,13004.21770339,32.53377881999768,53378.00320704 2025-08-15,22:58:54.000,227,10969126,13405,0,1755298733,13004.19749446,32.54787708000367,53377.99621992 2025-08-15,22:58:55.000,227,10969077,13405,0,1755298734,13004.23791232,32.52672968999832,53377.9542972 2025-08-15,22:58:56.000,227,10969079,13365,0,1755298735,13004.25812125,32.53377881999768,53377.94731008 2025-08-15,22:58:57.000,227,10969128,13565,0,1755298736,13004.251384939991,32.55492621000303,53377.94731008 2025-08-15,22:58:58.000,227,10969104,13365,0,1755298737,13004.264857559996,32.56902447000175,53377.94032296001 2025-08-15,22:58:59.000,227,10969114,13405,0,1755298738,13004.271593869991,32.604270119998546,53377.94731008 2025-08-15,22:59:00.000,227,10969118,13405,0,1755298739,13004.25812125,32.61836838000454,53377.94032296001 2025-08-15,22:59:01.000,227,10969112,13405,0,1755298740,13004.210967079991,32.667712290000054,53377.89840024 2025-08-15,22:59:02.000,227,10969051,13405,0,1755298741,13004.19075814999,32.702957940004126,53377.86346464001 2025-08-15,22:59:03.000,227,10969103,13445,0,1755298742,13004.143603979996,32.74525272000028,53377.82852904 2025-08-15,22:59:04.000,227,10969088,13485,0,1755298743,13004.07624088,32.80164576000243,53377.83551616 2025-08-15,22:59:05.000,227,10969066,13365,0,1755298744,13004.082977189995,32.8721370600033,53377.800580560004 2025-08-15,22:59:06.000,227,10969127,13365,0,1755298745,13004.04929563999,32.90738271000009,53377.73769648 2025-08-15,22:59:07.000,227,10969033,13405,0,1755298746,13003.98866884999,32.97787401000096,53377.73769648 2025-08-15,22:59:08.000,227,10969076,13165,0,1755298747,13003.941514679995,32.97787401000096,53377.73769648 2025-08-15,22:59:09.000,227,10969106,13365,0,1755298748,13003.880887889994,33.062463570000546,53377.702760880005 2025-08-15,22:59:10.000,227,10969114,13365,0,1755298749,13003.87415158,33.09066008999798,53377.66782528 2025-08-15,22:59:11.000,227,10969071,13285,0,1755298750,13003.813524789999,33.16115138999885,53377.57699272001 2025-08-15,22:59:12.000,227,10969170,13405,0,1755298751,13003.773106929999,33.1822987800042,53377.59096696 2025-08-15,22:59:13.000,227,10969101,13445,0,1755298752,13003.725952759989,33.245740949998435,53377.52109576 2025-08-15,22:59:14.000,227,10969116,13365,0,1755298753,13003.692271209999,33.28098660000251,53377.486160160006 2025-08-15,22:59:15.000,227,10969090,13445,0,1755298754,13003.618171799993,33.35852703000273,53377.47218592 2025-08-15,22:59:16.000,227,10969073,13365,0,1755298755,13003.618171799993,33.37262529000145,53377.45821168001 2025-08-15,22:59:17.000,227,10969060,13245,0,1755298756,13003.490181909998,33.40082180999889,53377.416288960005 2025-08-15,22:59:18.000,227,10969106,13365,0,1755298757,13003.476709289993,33.464263980000396,53377.40930184001 2025-08-15,22:59:19.000,227,10969046,13445,0,1755298758,13003.362192020002,33.527706150001904,53377.33244352 2025-08-15,22:59:20.000,227,10969108,13325,0,1755298759,13003.308301539997,33.577050060004694,53377.3254564 2025-08-15,22:59:21.000,227,10969117,13085,0,1755298760,13003.247674749997,33.64049222999893,53377.30449504 2025-08-15,22:59:22.000,227,10969109,13245,0,1755298761,13003.187047959997,33.675737880003,53377.199688240005 2025-08-15,22:59:23.000,227,10969085,13605,0,1755298762,13003.092739619991,33.79557308999938,53377.199688240005 2025-08-15,22:59:24.000,227,10969097,13445,0,1755298763,13003.01864021,33.83081874000345,53377.185714 2025-08-15,22:59:25.000,227,10969084,13325,0,1755298764,13002.97148603999,33.887211779998324,53377.07392008001 2025-08-15,22:59:26.000,227,10969087,13405,0,1755298765,13002.883914009995,33.922457430002396,53377.03898448 2025-08-15,22:59:27.000,227,10969103,13525,0,1755298766,13002.87044138999,33.978850470004545,53376.99706176 2025-08-15,22:59:28.000,227,10969138,13165,0,1755298767,13002.81655091,34.06344003000413,53376.97610040001 2025-08-15,22:59:29.000,227,10969031,13245,0,1755298768,13002.803078289995,34.105734810000286,53376.96911328 2025-08-15,22:59:30.000,227,10969109,13325,0,1755298769,13002.80981459999,34.17622611000115,53376.927190559996 2025-08-15,22:59:31.000,227,10969095,13245,0,1755298770,13002.80981459999,34.19032436999987,53376.88526784001 2025-08-15,22:59:32.000,227,10969137,13325,0,1755298771,13002.77613305,34.20442262999859,53376.82937088 2025-08-15,22:59:33.000,227,10969133,13365,0,1755298772,13002.80981459999,34.23966828000266,53376.85033224 2025-08-15,22:59:34.000,227,10969135,13285,0,1755298773,13002.843496149995,34.24671741000202,53376.815396640006 2025-08-15,22:59:35.000,227,10969107,13245,0,1755298774,13002.81655091,34.26081567000074,53376.77347392 2025-08-15,22:59:36.000,227,10969078,13405,0,1755298775,13002.79634198,34.26081567000074,53376.794435280004 2025-08-15,22:59:37.000,227,10969084,13485,0,1755298776,13002.81655091,34.27491392999946,53376.759499679996 2025-08-15,22:59:38.000,227,10969140,13365,0,1755298777,13002.81655091,34.2678648000001,53376.78744816001 2025-08-15,22:59:39.000,227,10969098,13285,0,1755298778,13002.782869359995,34.281963059998816,53376.77347392 2025-08-15,22:59:40.000,227,10969098,13405,0,1755298779,13002.77613305,34.26081567000074,53376.77347392 2025-08-15,22:59:41.000,227,10969033,13085,0,1755298780,13002.823287219995,34.31015958000353,53376.745525440005 2025-08-15,22:59:42.000,227,10969086,13445,0,1755298781,13002.80981459999,34.35245435999968,53376.71757696001 2025-08-15,22:59:43.000,227,10969107,13485,0,1755298782,13002.782869359995,34.40179827000247,53376.68264136 2025-08-15,22:59:44.000,227,10969088,13325,0,1755298783,13002.823287219995,34.4793387000027,53376.71058984 2025-08-15,22:59:45.000,227,10969055,13365,0,1755298784,13002.843496149995,34.48638783000206,53376.68962848001 2025-08-15,22:59:46.000,227,10969115,13405,0,1755298785,13002.863705079995,34.528682609998214,53376.63373152 2025-08-15,22:59:47.000,227,10969108,13525,0,1755298786,13002.883914009995,34.570977390001644,53376.626744400004 2025-08-15,22:59:48.000,227,10969133,13645,0,1755298787,13002.944540799996,34.59917390999908,53376.64071864001 2025-08-15,22:59:49.000,227,10969108,13325,0,1755298788,13002.97148603999,34.60622303999844,53376.577834560005 2025-08-15,22:59:50.000,227,10969119,13405,0,1755298789,13003.01864021,34.570977390001644,53376.67565424 2025-08-15,22:59:51.000,227,10969121,13605,0,1755298790,13003.01864021,34.53573174000485,53376.626744400004 2025-08-15,22:59:52.000,227,10969104,13285,0,1755298791,13003.106212239996,34.514584349999495,53376.65469288 2025-08-15,22:59:53.000,227,10969102,13565,0,1755298792,13003.092739619991,34.45819131000462,53376.696615600005 2025-08-15,22:59:54.000,227,10969124,13365,0,1755298793,13003.099475930001,34.387700010003755,53376.64071864001 2025-08-15,22:59:55.000,227,10969083,13605,0,1755298794,13003.166839029996,34.31015958000353,53376.68264136 2025-08-15,22:59:56.000,227,10969105,13445,0,1755298795,13003.166839029996,34.22557002000394,53376.68264136 2025-08-15,22:59:57.000,227,10969120,13725,0,1755298796,13003.173575339992,34.20442262999859,53376.67565424 2025-08-15,22:59:58.000,227,10969100,13645,0,1755298797,13003.207256889997,34.14098046000436,53376.71757696001 2025-08-15,22:59:59.000,227,10969112,13445,0,1755298798,13003.227465819997,34.112783939999645,53376.696615600005 2025-08-15,23:00:00.000,227,10969146,13605,0,1755298799,13003.187047959997,34.105734810000286,53376.696615600005 2025-08-15,23:00:01.000,227,10969130,13485,0,1755298800,13003.220729510002,34.13393132999772,53376.70360272 2025-08-15,23:00:02.000,227,10969081,13205,0,1755298801,13003.227465819997,34.162127850002435,53376.67565424 2025-08-15,23:00:03.000,227,10969117,13445,0,1755298802,13003.254411059992,34.22557002000394,53376.68962848001 2025-08-15,23:00:04.000,227,10969064,13365,0,1755298803,13003.240938440002,34.2678648000001,53376.64071864001 2025-08-15,23:00:05.000,227,10969105,13205,0,1755298804,13003.240938440002,34.338356100000965,53376.626744400004 2025-08-15,23:00:06.000,227,10969083,13445,0,1755298805,13003.234202129992,34.40884740000183,53376.68962848001 2025-08-15,23:00:07.000,227,10969095,13285,0,1755298806,13003.261147370002,34.507535220000136,53376.66866712001 2025-08-15,23:00:08.000,227,10969085,13245,0,1755298807,13003.308301539997,34.59917390999908,53376.73853832001 2025-08-15,23:00:09.000,227,10969083,13445,0,1755298808,13003.368928329997,34.6132721699978,53376.76648680001 2025-08-15,23:00:10.000,227,10969060,13525,0,1755298809,13003.362192020002,34.68376346999867,53376.82238376 2025-08-15,23:00:11.000,227,10969082,13405,0,1755298810,13003.395873569993,34.690812599998026,53376.759499679996 2025-08-15,23:00:12.000,227,10969068,13325,0,1755298811,13003.443027740002,34.71900912000274,53376.78744816001 2025-08-15,23:00:13.000,227,10969109,13165,0,1755298812,13003.517127149993,34.782451290004246,53376.82937088 2025-08-15,23:00:14.000,227,10969088,13365,0,1755298813,13003.530599769998,34.789500420003606,53376.85033224 2025-08-15,23:00:15.000,227,10969116,13365,0,1755298814,13003.544072389988,34.747205640000175,53376.8712936 2025-08-15,23:00:16.000,227,10969071,13205,0,1755298815,13003.591226559998,34.7260582500021,53376.93417768001 2025-08-15,23:00:17.000,227,10969137,13365,0,1755298816,13003.611435489998,34.66966520999995,53376.962126160004 2025-08-15,23:00:18.000,227,10969111,13525,0,1755298817,13003.631644419998,34.6132721699978,53376.97610040001 2025-08-15,23:00:19.000,227,10969104,13325,0,1755298818,13003.624908109989,34.59917390999908,53377.0459716 2025-08-15,23:00:20.000,227,10969132,13445,0,1755298819,13003.631644419998,34.50048609000078,53376.95513904001 2025-08-15,23:00:21.000,227,10969074,13125,0,1755298820,13003.665325969989,34.45114217999799,53377.031997360005 2025-08-15,23:00:22.000,227,10969122,13085,0,1755298821,13003.618171799993,34.394749140003114,53377.1158428 2025-08-15,23:00:23.000,227,10969078,13085,0,1755298822,13003.624908109989,34.35950348999904,53377.185714 2025-08-15,23:00:24.000,227,10969072,13125,0,1755298823,13003.564281319988,34.345405230000324,53377.150778400006 2025-08-15,23:00:25.000,227,10969071,13325,0,1755298824,13003.584490249988,34.281963059998816,53377.17173976001 2025-08-15,23:00:26.000,227,10969138,13525,0,1755298825,13003.557545009993,34.24671741000202,53377.17173976001 2025-08-15,23:00:27.000,227,10969110,13245,0,1755298826,13003.544072389988,34.20442262999859,53377.19270112001 2025-08-15,23:00:28.000,227,10969119,13445,0,1755298827,13003.530599769998,34.19032436999987,53377.2555852 2025-08-15,23:00:29.000,227,10969135,13245,0,1755298828,13003.510390839998,34.21147175999795,53377.26955944001 2025-08-15,23:00:30.000,227,10969127,13565,0,1755298829,13003.503654529988,34.19032436999987,53377.26955944001 2025-08-15,23:00:31.000,227,10969106,13325,0,1755298830,13003.503654529988,34.169176980001794,53377.28353368 2025-08-15,23:00:32.000,227,10969127,13245,0,1755298831,13003.503654529988,34.162127850002435,53377.27654656 2025-08-15,23:00:33.000,227,10969082,13645,0,1755298832,13003.476709289993,34.155078720003075,53377.35340488 2025-08-15,23:00:34.000,227,10969096,13605,0,1755298833,13003.496918219993,34.155078720003075,53377.26955944001 2025-08-15,23:00:35.000,227,10969187,13405,0,1755298834,13003.503654529988,34.105734810000286,53377.297507920004 2025-08-15,23:00:36.000,227,10969157,13365,0,1755298835,13003.463236670003,34.07048916000349,53377.27654656 2025-08-15,23:00:37.000,227,10969112,13685,0,1755298836,13003.483445600003,34.09163655000157,53377.29052080001 2025-08-15,23:00:38.000,227,10969112,13365,0,1755298837,13003.537336079993,34.07048916000349,53377.30449504 2025-08-15,23:00:39.000,227,10969119,13325,0,1755298838,13003.490181909998,33.99999786000262,53377.36039200001 2025-08-15,23:00:40.000,227,10969125,13245,0,1755298839,13003.463236670003,34.0211452500007,53377.318469280006 2025-08-15,23:00:41.000,227,10969122,13285,0,1755298840,13003.523863459988,34.04229263999878,53377.318469280006 2025-08-15,23:00:42.000,227,10969137,13245,0,1755298841,13003.503654529988,34.00704699000198,53377.3254564 2025-08-15,23:00:43.000,227,10969108,13405,0,1755298842,13003.584490249988,33.99999786000262,53377.33244352 2025-08-15,23:00:44.000,227,10969127,13205,0,1755298843,13003.550808699998,34.03524350999942,53377.3254564 2025-08-15,23:00:45.000,227,10969142,13325,0,1755298844,13003.584490249988,34.02819438000006,53377.3254564 2025-08-15,23:00:46.000,227,10969113,13405,0,1755298845,13003.591226559998,34.04229263999878,53377.297507920004 2025-08-15,23:00:47.000,227,10969126,13365,0,1755298846,13003.618171799993,34.06344003000413,53377.30449504 2025-08-15,23:00:48.000,227,10969113,13525,0,1755298847,13003.651853349998,34.105734810000286,53377.262572319996 2025-08-15,23:00:49.000,227,10969115,13565,0,1755298848,13003.685534899989,34.13393132999772,53377.26955944001 2025-08-15,23:00:50.000,227,10969119,13605,0,1755298849,13003.74616168999,34.155078720003075,53377.31148216001 2025-08-15,23:00:51.000,227,10969166,13165,0,1755298850,13003.78657954999,34.17622611000115,53377.3254564 2025-08-15,23:00:52.000,227,10969110,13365,0,1755298851,13003.820261099994,34.2326191500033,53377.30449504 2025-08-15,23:00:53.000,227,10969099,13365,0,1755298852,13003.921305749995,34.27491392999946,53377.318469280006 2025-08-15,23:00:54.000,227,10969119,13285,0,1755298853,13003.90783312999,34.281963059998816,53377.24161096001 2025-08-15,23:00:55.000,227,10969109,13765,0,1755298854,13003.87415158,34.2678648000001,53377.23462384 2025-08-15,23:00:56.000,227,10969114,13365,0,1755298855,13003.90783312999,34.27491392999946,53377.248598080005 2025-08-15,23:00:57.000,227,10969150,13325,0,1755298856,13003.981932539995,34.25376654000138,53377.297507920004 2025-08-15,23:00:58.000,227,10969106,13485,0,1755298857,13003.96845991999,34.25376654000138,53377.23462384 2025-08-15,23:00:59.000,227,10969151,13165,0,1755298858,13003.92804205999,34.218520890004584,53377.297507920004 2025-08-15,23:01:00.000,227,10969078,13565,0,1755298859,13003.89436051,34.169176980001794,53377.27654656 2025-08-15,23:01:01.000,227,10969094,13365,0,1755298860,13003.880887889994,34.169176980001794,53377.262572319996 2025-08-15,23:01:02.000,227,10969142,13445,0,1755298861,13003.87415158,34.07753829000285,53377.199688240005 2025-08-15,23:01:03.000,227,10969121,13565,0,1755298862,13003.88762419999,34.08458742000221,53377.262572319996 2025-08-15,23:01:04.000,227,10969078,13365,0,1755298863,13003.82699740999,34.0211452500007,53377.27654656 2025-08-15,23:01:05.000,227,10969126,13325,0,1755298864,13003.840470029994,33.978850470004545,53377.262572319996 2025-08-15,23:01:06.000,227,10969139,13445,0,1755298865,13003.80678847999,33.95770307999919,53377.22064960001 2025-08-15,23:01:07.000,227,10969116,13365,0,1755298866,13003.78657954999,33.90835917000368,53377.26955944001 2025-08-15,23:01:08.000,227,10969107,13325,0,1755298867,13003.800052169994,33.887211779998324,53377.22763672 2025-08-15,23:01:09.000,227,10969114,13365,0,1755298868,13003.820261099994,33.880162649998965,53377.21366248 2025-08-15,23:01:10.000,227,10969097,13365,0,1755298869,13003.80678847999,33.85901526000089,53377.21366248 2025-08-15,23:01:11.000,227,10969142,13485,0,1755298870,13003.820261099994,33.83081874000345,53377.24161096001 2025-08-15,23:01:12.000,227,10969147,13405,0,1755298871,13003.87415158,33.84491700000217,53377.22763672 2025-08-15,23:01:13.000,227,10969088,13405,0,1755298872,13003.9549873,33.85901526000089,53377.150778400006 2025-08-15,23:01:14.000,227,10969087,13245,0,1755298873,13003.96845991999,33.82376961000409,53377.15776552 2025-08-15,23:01:15.000,227,10969140,13245,0,1755298874,13004.00887777999,33.84491700000217,53377.199688240005 2025-08-15,23:01:16.000,227,10969081,13045,0,1755298875,13004.04929563999,33.83786787000281,53377.14379128001 2025-08-15,23:01:17.000,227,10969132,13365,0,1755298876,13004.1570766,33.85901526000089,53377.129817040004 2025-08-15,23:01:18.000,227,10969079,13205,0,1755298877,13004.204230769996,33.873113519999606,53377.16475264 2025-08-15,23:01:19.000,227,10969112,13245,0,1755298878,13004.231176009991,33.85901526000089,53377.129817040004 2025-08-15,23:01:20.000,227,10969067,13405,0,1755298879,13004.278330180001,33.880162649998965,53377.129817040004 2025-08-15,23:01:21.000,227,10969120,13045,0,1755298880,13004.372638519992,33.929506560001755,53377.129817040004 2025-08-15,23:01:22.000,227,10969086,13325,0,1755298881,13004.345693279996,33.91540830000304,53377.094881439996 2025-08-15,23:01:23.000,227,10969123,13405,0,1755298882,13004.440001620002,33.978850470004545,53377.03898448 2025-08-15,23:01:24.000,227,10969041,13285,0,1755298883,13004.446737929997,33.99294873000326,53377.011036 2025-08-15,23:01:25.000,227,10969109,13365,0,1755298884,13004.480419480002,34.04229263999878,53376.99706176 2025-08-15,23:01:26.000,227,10969098,13285,0,1755298885,13004.500628410002,34.12688219999836,53376.97610040001 2025-08-15,23:01:27.000,227,10969037,13325,0,1755298886,13004.507364719997,34.13393132999772,53376.93417768001 2025-08-15,23:01:28.000,227,10969093,13285,0,1755298887,13004.561255200002,34.19032436999987,53376.96911328 2025-08-15,23:01:29.000,227,10969083,13365,0,1755298888,13004.574727819992,34.25376654000138,53376.92020344 2025-08-15,23:01:30.000,227,10969090,13165,0,1755298889,13004.594936749992,34.281963059998816,53376.92020344 2025-08-15,23:01:31.000,227,10969016,13245,0,1755298890,13004.635354609993,34.30311045000417,53376.913216320005 2025-08-15,23:01:32.000,227,10969081,13285,0,1755298891,13004.648827229998,34.41589653000119,53376.87828072 2025-08-15,23:01:33.000,227,10969081,12925,0,1755298892,13004.662299850002,34.40884740000183,53376.85033224 2025-08-15,23:01:34.000,227,10969109,13405,0,1755298893,13004.655563539993,34.41589653000119,53376.85033224 2025-08-15,23:01:35.000,227,10969103,13285,0,1755298894,13004.669036159998,34.46524044000398,53376.87828072 2025-08-15,23:01:36.000,227,10969085,13165,0,1755298895,13004.662299850002,34.46524044000398,53376.85033224 2025-08-15,23:01:37.000,227,10969078,13365,0,1755298896,13004.635354609993,34.507535220000136,53376.83635800001 2025-08-15,23:01:38.000,227,10969066,13525,0,1755298897,13004.628618299997,34.50048609000078,53376.85731936001 2025-08-15,23:01:39.000,227,10969113,13285,0,1755298898,13004.621881990002,34.45819131000462,53376.83635800001 2025-08-15,23:01:40.000,227,10969071,13565,0,1755298899,13004.635354609993,34.47228957000334,53376.87828072 2025-08-15,23:01:41.000,227,10969127,13525,0,1755298900,13004.621881990002,34.514584349999495,53376.864306480005 2025-08-15,23:01:42.000,227,10969042,13445,0,1755298901,13004.601673060002,34.49343696000142,53376.85731936001 2025-08-15,23:01:43.000,227,10969085,13205,0,1755298902,13004.594936749992,34.507535220000136,53376.78046104 2025-08-15,23:01:44.000,227,10969097,13485,0,1755298903,13004.547782579997,34.528682609998214,53376.78046104 2025-08-15,23:01:45.000,227,10969098,13485,0,1755298904,13004.588200439997,34.570977390001644,53376.80840952001 2025-08-15,23:01:46.000,227,10969123,13325,0,1755298905,13004.534309959992,34.556879130002926,53376.82937088 2025-08-15,23:01:47.000,227,10969122,13605,0,1755298906,13004.541046270002,34.556879130002926,53376.83635800001 2025-08-15,23:01:48.000,227,10969108,13165,0,1755298907,13004.534309959992,34.66261608000059,53376.76648680001 2025-08-15,23:01:49.000,227,10969098,13245,0,1755298908,13004.514101029992,34.68376346999867,53376.73853832001 2025-08-15,23:01:50.000,227,10969094,13485,0,1755298909,13004.500628410002,34.70491086000402,53376.78744816001 2025-08-15,23:01:51.000,227,10969032,13045,0,1755298910,13004.507364719997,34.754254769999534,53376.78046104 2025-08-15,23:01:52.000,227,10969111,13645,0,1755298911,13004.514101029992,34.796549550002965,53376.77347392 2025-08-15,23:01:53.000,227,10969101,13445,0,1755298912,13004.500628410002,34.803598680002324,53376.75251256 2025-08-15,23:01:54.000,227,10969066,13085,0,1755298913,13004.460210550002,34.86704085000383,53376.75251256 2025-08-15,23:01:55.000,227,10969102,13325,0,1755298914,13004.480419480002,34.85999172000447,53376.759499679996 2025-08-15,23:01:56.000,227,10969117,13245,0,1755298915,13004.473683169992,34.923433889998705,53376.71757696001 2025-08-15,23:01:57.000,227,10969079,13285,0,1755298916,13004.440001620002,34.95163041000342,53376.696615600005 2025-08-15,23:01:58.000,227,10969080,13285,0,1755298917,13004.419792690001,34.965728670002136,53376.68962848001 2025-08-15,23:01:59.000,227,10969085,13445,0,1755298918,13004.379374830001,35.00097431999893,53376.626744400004 2025-08-15,23:02:00.000,227,10969111,13285,0,1755298919,13004.379374830001,34.98687606000021,53376.66866712001 2025-08-15,23:02:01.000,227,10969069,13405,0,1755298920,13004.305275419996,35.029170840003644,53376.66168 2025-08-15,23:02:02.000,227,10969077,13565,0,1755298921,13004.285066489996,35.00802344999829,53376.647705760006 2025-08-15,23:02:03.000,227,10969137,13525,0,1755298922,13004.25812125,35.01507257999765,53376.68264136 2025-08-15,23:02:04.000,227,10969072,13445,0,1755298923,13004.210967079991,35.022121710004285,53376.647705760006 2025-08-15,23:02:05.000,227,10969129,13405,0,1755298924,13004.184021839996,35.036219970003,53376.65469288 2025-08-15,23:02:06.000,227,10969113,13205,0,1755298925,13004.10992242999,35.05031823000172,53376.647705760006 2025-08-15,23:02:07.000,227,10969071,13125,0,1755298926,13004.042559329995,35.029170840003644,53376.647705760006 2025-08-15,23:02:08.000,227,10969110,13285,0,1755298927,13004.022350399995,34.965728670002136,53376.63373152 2025-08-15,23:02:09.000,227,10969101,13245,0,1755298928,13003.98866884999,34.9375321500047,53376.66866712001 2025-08-15,23:02:10.000,227,10969140,13445,0,1755298929,13003.92804205999,34.88818824000191,53376.66168 2025-08-15,23:02:11.000,227,10969110,13285,0,1755298930,13003.860678959994,34.87408998000319,53376.68962848001 2025-08-15,23:02:12.000,227,10969121,13285,0,1755298931,13003.860678959994,34.796549550002965,53376.65469288 2025-08-15,23:02:13.000,227,10969133,13205,0,1755298932,13003.80678847999,34.747205640000175,53376.66168 2025-08-15,23:02:14.000,227,10969119,13285,0,1755298933,13003.752897999999,34.69786173000466,53376.71757696001 2025-08-15,23:02:15.000,227,10969133,13645,0,1755298934,13003.739425379994,34.67671433999931,53376.70360272 2025-08-15,23:02:16.000,227,10969153,13565,0,1755298935,13003.678798589994,34.68376346999867,53376.75251256 2025-08-15,23:02:17.000,227,10969146,13205,0,1755298936,13003.645117039989,34.66261608000059,53376.71757696001 2025-08-15,23:02:18.000,227,10969082,13165,0,1755298937,13003.618171799993,34.60622303999844,53376.77347392 2025-08-15,23:02:19.000,227,10969118,13485,0,1755298938,13003.564281319988,34.62737043000379,53376.745525440005 2025-08-15,23:02:20.000,227,10969112,13005,0,1755298939,13003.510390839998,34.570977390001644,53376.72456408 2025-08-15,23:02:21.000,227,10969138,13005,0,1755298940,13003.456500359993,34.60622303999844,53376.77347392 2025-08-15,23:02:22.000,227,10969146,13445,0,1755298941,13003.395873569993,34.563928260002285,53376.77347392 2025-08-15,23:02:23.000,227,10969105,13285,0,1755298942,13003.402609880002,34.578026520001,53376.76648680001 2025-08-15,23:02:24.000,227,10969112,13405,0,1755298943,13003.375664639992,34.59917390999908,53376.759499679996 2025-08-15,23:02:25.000,227,10969155,13205,0,1755298944,13003.341983090002,34.59212477999972,53376.71757696001 2025-08-15,23:02:26.000,227,10969086,13205,0,1755298945,13003.294828919992,34.570977390001644,53376.66866712001 2025-08-15,23:02:27.000,227,10969108,13405,0,1755298946,13003.227465819997,34.59917390999908,53376.67565424 2025-08-15,23:02:28.000,227,10969109,13205,0,1755298947,13003.193784269992,34.563928260002285,53376.68962848001 2025-08-15,23:02:29.000,227,10969114,13125,0,1755298948,13003.180311650001,34.58507565000036,53376.66866712001 2025-08-15,23:02:30.000,227,10969145,13445,0,1755298949,13003.139893790001,34.578026520001,53376.66168 2025-08-15,23:02:31.000,227,10969102,13125,0,1755298950,13003.126421169996,34.570977390001644,53376.647705760006 2025-08-15,23:02:32.000,227,10969103,13485,0,1755298951,13003.099475930001,34.48638783000206,53376.63373152 2025-08-15,23:02:33.000,227,10969107,13085,0,1755298952,13003.065794379996,34.521633479998854,53376.65469288 2025-08-15,23:02:34.000,227,10969083,13285,0,1755298953,13003.01864021,34.47228957000334,53376.66168 2025-08-15,23:02:35.000,227,10969066,13765,0,1755298954,13003.025376519996,34.43704391999927,53376.64071864001 2025-08-15,23:02:36.000,227,10969115,13285,0,1755298955,13002.97822235,34.35245435999968,53376.626744400004 2025-08-15,23:02:37.000,227,10969096,13605,0,1755298956,13002.924331869996,34.281963059998816,53376.66168 2025-08-15,23:02:38.000,227,10969094,13165,0,1755298957,13002.904122939995,34.22557002000394,53376.63373152 2025-08-15,23:02:39.000,227,10969037,13285,0,1755298958,13002.8771777,34.20442262999859,53376.66866712001 2025-08-15,23:02:40.000,227,10969075,13165,0,1755298959,13002.85696877,34.14098046000436,53376.66168 2025-08-15,23:02:41.000,227,10969103,13445,0,1755298960,13002.80981459999,34.07048916000349,53376.67565424 2025-08-15,23:02:42.000,227,10969056,13085,0,1755298961,13002.72897887999,33.96475220999855,53376.66168 2025-08-15,23:02:43.000,227,10969057,13285,0,1755298962,13002.72897887999,33.936555690001114,53376.626744400004 2025-08-15,23:02:44.000,227,10969092,13445,0,1755298963,13002.621197919994,33.873113519999606,53376.66168 2025-08-15,23:02:45.000,227,10969088,13445,0,1755298964,13002.621197919994,33.753278310003225,53376.68264136 2025-08-15,23:02:46.000,227,10969112,13325,0,1755298965,13002.574043749999,33.703934400000435,53376.626744400004 2025-08-15,23:02:47.000,227,10969081,13045,0,1755298966,13002.520153269994,33.66163962000428,53376.63373152 2025-08-15,23:02:48.000,227,10969049,13165,0,1755298967,13002.520153269994,33.61229571000149,53376.61277016 2025-08-15,23:02:49.000,227,10969118,13245,0,1755298968,13002.486471719989,33.5629517999987,53376.626744400004 2025-08-15,23:02:50.000,227,10969085,13085,0,1755298969,13002.472999099999,33.59114832000341,53376.626744400004 2025-08-15,23:02:51.000,227,10969111,13245,0,1755298970,13002.472999099999,33.54885353999998,53376.61975728001 2025-08-15,23:02:52.000,227,10969102,13245,0,1755298971,13002.459526479994,33.527706150001904,53376.66866712001 2025-08-15,23:02:53.000,227,10969057,13205,0,1755298972,13002.472999099999,33.520657020002545,53376.647705760006 2025-08-15,23:02:54.000,227,10969070,13445,0,1755298973,13002.486471719989,33.5629517999987,53376.63373152 2025-08-15,23:02:55.000,227,10969110,13405,0,1755298974,13002.526889579989,33.61229571000149,53376.626744400004 2025-08-15,23:02:56.000,227,10969104,13445,0,1755298975,13002.540362199994,33.60524658000213,53376.57084744001 2025-08-15,23:02:57.000,227,10969093,13165,0,1755298976,13002.56730743999,33.647541359998286,53376.57084744001 2025-08-15,23:02:58.000,227,10969124,13325,0,1755298977,13002.641406849994,33.675737880003,53376.5568732 2025-08-15,23:02:59.000,227,10969116,13405,0,1755298978,13002.681824709995,33.710983529999794,53376.51495048 2025-08-15,23:03:00.000,227,10969115,13245,0,1755298979,13002.70876994999,33.753278310003225,53376.59180880001 2025-08-15,23:03:01.000,227,10969067,13085,0,1755298980,13002.72897887999,33.753278310003225,53376.50796336 2025-08-15,23:03:02.000,227,10969151,13085,0,1755298981,13002.80981459999,33.7744257000013,53376.528924720005 2025-08-15,23:03:03.000,227,10969093,13405,0,1755298982,13002.85023245999,33.78852396000002,53376.47302776001 2025-08-15,23:03:04.000,227,10969056,13245,0,1755298983,13002.91759556,33.79557308999938,53376.49398912 2025-08-15,23:03:05.000,227,10969150,13085,0,1755298984,13002.97822235,33.78147483000066,53376.51495048 2025-08-15,23:03:06.000,227,10969084,13245,0,1755298985,13003.03884914,33.7744257000013,53376.5568732 2025-08-15,23:03:07.000,227,10969144,13285,0,1755298986,13003.099475930001,33.73918005000451,53376.53591184 2025-08-15,23:03:08.000,227,10969087,13405,0,1755298987,13003.112948549991,33.746229180003866,53376.5568732 2025-08-15,23:03:09.000,227,10969142,13445,0,1755298988,13003.106212239996,33.71803265999915,53376.54988608001 2025-08-15,23:03:10.000,227,10969103,13045,0,1755298989,13003.153366409992,33.66868875000364,53376.53591184 2025-08-15,23:03:11.000,227,10969142,13165,0,1755298990,13003.180311650001,33.647541359998286,53376.54289896 2025-08-15,23:03:12.000,227,10969057,13605,0,1755298991,13003.213993199992,33.60524658000213,53376.53591184 2025-08-15,23:03:13.000,227,10969116,13205,0,1755298992,13003.207256889997,33.62639397000021,53376.53591184 2025-08-15,23:03:14.000,227,10969125,13405,0,1755298993,13003.254411059992,33.62639397000021,53376.54988608001 2025-08-15,23:03:15.000,227,10969128,13085,0,1755298994,13003.240938440002,33.61229571000149,53376.49398912 2025-08-15,23:03:16.000,227,10969139,13205,0,1755298995,13003.294828919992,33.58409919000405,53376.50097624001 2025-08-15,23:03:17.000,227,10969098,13605,0,1755298996,13003.294828919992,33.64049222999893,53376.459053520004 2025-08-15,23:03:18.000,227,10969090,13485,0,1755298997,13003.315037849992,33.59114832000341,53376.44507928 2025-08-15,23:03:19.000,227,10969067,13525,0,1755298998,13003.321774160002,33.61934484000085,53376.49398912 2025-08-15,23:03:20.000,227,10969093,13325,0,1755298999,13003.341983090002,33.58409919000405,53376.44507928 2025-08-15,23:03:21.000,227,10969130,13045,0,1755299000,13003.395873569993,33.60524658000213,53376.480014880006 2025-08-15,23:03:22.000,227,10969109,13285,0,1755299001,13003.443027740002,33.61934484000085,53376.43110504001 2025-08-15,23:03:23.000,227,10969124,13205,0,1755299002,13003.456500359993,33.62639397000021,53376.43110504001 2025-08-15,23:03:24.000,227,10969172,13325,0,1755299003,13003.490181909998,33.66868875000364,53376.37520808 2025-08-15,23:03:25.000,227,10969044,13325,0,1755299004,13003.523863459988,33.675737880003,53376.410143680005 2025-08-15,23:03:26.000,227,10969105,13085,0,1755299005,13003.550808699998,33.710983529999794,53376.34027248 2025-08-15,23:03:27.000,227,10969014,13165,0,1755299006,13003.631644419998,33.760327440002584,53376.30533688001 2025-08-15,23:03:28.000,227,10969123,13325,0,1755299007,13003.685534899989,33.80262221999874,53376.312324000006 2025-08-15,23:03:29.000,227,10969116,13405,0,1755299008,13003.76637061999,33.84491700000217,53376.312324000006 2025-08-15,23:03:30.000,227,10969135,13245,0,1755299009,13003.83373372,33.85901526000089,53376.3472596 2025-08-15,23:03:31.000,227,10969117,13325,0,1755299010,13003.91456944,33.91540830000304,53376.29834976 2025-08-15,23:03:32.000,227,10969089,13245,0,1755299011,13003.961723609995,33.96475220999855,53376.25642704001 2025-08-15,23:03:33.000,227,10969153,13285,0,1755299012,13004.042559329995,34.0211452500007,53376.30533688001 2025-08-15,23:03:34.000,227,10969169,13245,0,1755299013,13004.10992242999,34.07753829000285,53376.24943992 2025-08-15,23:03:35.000,227,10969106,13205,0,1755299014,13004.163812909996,34.08458742000221,53376.18655584001 2025-08-15,23:03:36.000,227,10969144,13285,0,1755299015,13004.23791232,34.13393132999772,53376.22847856 2025-08-15,23:03:37.000,227,10969074,13365,0,1755299016,13004.291802799991,34.18327524000051,53376.193542960005 2025-08-15,23:03:38.000,227,10969087,13485,0,1755299017,13004.318748040001,34.18327524000051,53376.13764600001 2025-08-15,23:03:39.000,227,10969082,13405,0,1755299018,13004.379374830001,34.18327524000051,53376.18655584001 2025-08-15,23:03:40.000,227,10969093,13365,0,1755299019,13004.386111139997,34.21147175999795,53376.18655584001 2025-08-15,23:03:41.000,227,10969149,13325,0,1755299020,13004.386111139997,34.19737349999923,53376.17956872 2025-08-15,23:03:42.000,227,10969119,13245,0,1755299021,13004.338956970001,34.19032436999987,53376.22149144 2025-08-15,23:03:43.000,227,10969135,13645,0,1755299022,13004.359165900001,34.19032436999987,53376.1725816 2025-08-15,23:03:44.000,227,10969070,13285,0,1755299023,13004.338956970001,34.218520890004584,53376.15860736 2025-08-15,23:03:45.000,227,10969122,13325,0,1755299024,13004.365902209996,34.21147175999795,53376.13764600001 2025-08-15,23:03:46.000,227,10969113,13285,0,1755299025,13004.338956970001,34.23966828000266,53376.1725816 2025-08-15,23:03:47.000,227,10969119,13365,0,1755299026,13004.365902209996,34.22557002000394,53376.18655584001 2025-08-15,23:03:48.000,227,10969115,13245,0,1755299027,13004.399583760001,34.218520890004584,53376.17956872 2025-08-15,23:03:49.000,227,10969038,13445,0,1755299028,13004.406320069997,34.2678648000001,53376.15860736 2025-08-15,23:03:50.000,227,10969138,13205,0,1755299029,13004.413056379992,34.26081567000074,53376.1725816 2025-08-15,23:03:51.000,227,10969131,13325,0,1755299030,13004.406320069997,34.281963059998816,53376.1027104 2025-08-15,23:03:52.000,227,10969084,13285,0,1755299031,13004.446737929997,34.31015958000353,53376.13065888 2025-08-15,23:03:53.000,227,10969119,13285,0,1755299032,13004.433265309992,34.338356100000965,53376.15162024 2025-08-15,23:03:54.000,227,10969151,13365,0,1755299033,13004.480419480002,34.380650880004396,53376.13764600001 2025-08-15,23:03:55.000,227,10969098,13245,0,1755299034,13004.500628410002,34.40884740000183,53376.13065888 2025-08-15,23:03:56.000,227,10969108,13005,0,1755299035,13004.500628410002,34.40884740000183,53376.09572328001 2025-08-15,23:03:57.000,227,10969159,13605,0,1755299036,13004.514101029992,34.44409304999863,53376.15860736 2025-08-15,23:03:58.000,227,10969140,13285,0,1755299037,13004.520837340002,34.46524044000398,53376.123671760004 2025-08-15,23:03:59.000,227,10969129,12925,0,1755299038,13004.554518889992,34.48638783000206,53376.06777480001 2025-08-15,23:04:00.000,227,10969114,13125,0,1755299039,13004.581464130002,34.53573174000485,53376.08174904 2025-08-15,23:04:01.000,227,10969145,13005,0,1755299040,13004.581464130002,34.54278087000421,53376.08873616001 2025-08-15,23:04:02.000,227,10969161,13205,0,1755299041,13004.621881990002,34.563928260002285,53376.11668464001 2025-08-15,23:04:03.000,227,10969102,13205,0,1755299042,13004.608409369997,34.556879130002926,53376.08174904 2025-08-15,23:04:04.000,227,10969140,13285,0,1755299043,13004.628618299997,34.60622303999844,53376.123671760004 2025-08-15,23:04:05.000,227,10969144,13365,0,1755299044,13004.648827229998,34.570977390001644,53376.074761920005 2025-08-15,23:04:06.000,227,10969131,13285,0,1755299045,13004.682508780003,34.62737043000379,53376.074761920005 2025-08-15,23:04:07.000,227,10969141,13405,0,1755299046,13004.682508780003,34.620321300004434,53376.10969752 2025-08-15,23:04:08.000,227,10969151,13205,0,1755299047,13004.729662949998,34.64851782000187,53376.15860736 2025-08-15,23:04:09.000,227,10969104,13165,0,1755299048,13004.729662949998,34.68376346999867,53376.15860736 2025-08-15,23:04:10.000,227,10969129,13285,0,1755299049,13004.743135569988,34.64851782000187,53376.05380056 2025-08-15,23:04:11.000,227,10969060,13125,0,1755299050,13004.722926639988,34.690812599998026,53376.025852080005 2025-08-15,23:04:12.000,227,10969121,13325,0,1755299051,13004.803762359988,34.690812599998026,53376.04681344001 2025-08-15,23:04:13.000,227,10969135,13445,0,1755299052,13004.756608189993,34.690812599998026,53376.1027104 2025-08-15,23:04:14.000,227,10969152,12925,0,1755299053,13004.770080809998,34.69786173000466,53376.16559448001 2025-08-15,23:04:15.000,227,10969096,13565,0,1755299054,13004.783553429988,34.68376346999867,53376.1027104 2025-08-15,23:04:16.000,227,10969115,12925,0,1755299055,13004.810498669998,34.69786173000466,53376.13764600001 2025-08-15,23:04:17.000,227,10969160,13285,0,1755299056,13004.810498669998,34.67671433999931,53376.21450432001 2025-08-15,23:04:18.000,227,10969130,13485,0,1755299057,13004.830707599998,34.64851782000187,53376.18655584001 2025-08-15,23:04:19.000,227,10969104,13325,0,1755299058,13004.850916529998,34.66261608000059,53376.2773884 2025-08-15,23:04:20.000,227,10969141,13245,0,1755299059,13004.857652839994,34.68376346999867,53376.25642704001 2025-08-15,23:04:21.000,227,10969081,13405,0,1755299060,13004.877861769994,34.66261608000059,53376.29834976 2025-08-15,23:04:22.000,227,10969129,13125,0,1755299061,13004.871125459998,34.64851782000187,53376.242452800005 2025-08-15,23:04:23.000,227,10969131,13045,0,1755299062,13004.904807009989,34.64851782000187,53376.30533688001 2025-08-15,23:04:24.000,227,10969098,13445,0,1755299063,13004.992379039999,34.64851782000187,53376.31931112 2025-08-15,23:04:25.000,227,10969102,13365,0,1755299064,13004.958697489994,34.59917390999908,53376.28437552001 2025-08-15,23:04:26.000,227,10969090,13325,0,1755299065,13005.00585165999,34.64146869000251,53376.3472596 2025-08-15,23:04:27.000,227,10969140,13165,0,1755299066,13004.999115349994,34.620321300004434,53376.38918232 2025-08-15,23:04:28.000,227,10969147,13365,0,1755299067,13005.032796899999,34.64146869000251,53376.37520808 2025-08-15,23:04:29.000,227,10969138,13285,0,1755299068,13005.059742139994,34.62737043000379,53376.43809216 2025-08-15,23:04:30.000,227,10969155,13125,0,1755299069,13005.100159999995,34.60622303999844,53376.43110504001 2025-08-15,23:04:31.000,227,10969102,13205,0,1755299070,13005.14731416999,34.54983000000357,53376.42411792001 2025-08-15,23:04:32.000,227,10969144,13445,0,1755299071,13005.16752309999,34.556879130002926,53376.459053520004 2025-08-15,23:04:33.000,227,10969101,13245,0,1755299072,13005.19446834,34.556879130002926,53376.49398912 2025-08-15,23:04:34.000,227,10969087,13285,0,1755299073,13005.221413579995,34.53573174000485,53376.52193760001 2025-08-15,23:04:35.000,227,10969116,13445,0,1755299074,13005.22814988999,34.578026520001,53376.54988608001 2025-08-15,23:04:36.000,227,10969137,13125,0,1755299075,13005.27530406,34.50048609000078,53376.5568732 2025-08-15,23:04:37.000,227,10969110,13165,0,1755299076,13005.362876089996,34.4793387000027,53376.53591184 2025-08-15,23:04:38.000,227,10969113,13165,0,1755299077,13005.39655764,34.46524044000398,53376.577834560005 2025-08-15,23:04:39.000,227,10969063,13285,0,1755299078,13005.4369755,34.45819131000462,53376.626744400004 2025-08-15,23:04:40.000,227,10969159,13205,0,1755299079,13005.463920739996,34.42294566000055,53376.61277016 2025-08-15,23:04:41.000,227,10969146,13605,0,1755299080,13005.558229080001,34.40884740000183,53376.66168 2025-08-15,23:04:42.000,227,10969152,13285,0,1755299081,13005.551492769991,34.37360174999776,53376.65469288 2025-08-15,23:04:43.000,227,10969183,13285,0,1755299082,13005.612119559992,34.3665526199984,53376.68264136 2025-08-15,23:04:44.000,227,10969168,13125,0,1755299083,13005.605383249997,34.3665526199984,53376.75251256 2025-08-15,23:04:45.000,227,10969127,13325,0,1755299084,13005.645801109997,34.338356100000965,53376.77347392 2025-08-15,23:04:46.000,227,10969141,13245,0,1755299085,13005.659273730002,34.3665526199984,53376.80840952001 2025-08-15,23:04:47.000,227,10969111,13405,0,1755299086,13005.666010039997,34.345405230000324,53376.8014224 2025-08-15,23:04:48.000,227,10969136,13125,0,1755299087,13005.699691590002,34.338356100000965,53376.864306480005 2025-08-15,23:04:49.000,227,10969131,13645,0,1755299088,13005.692955279992,34.338356100000965,53376.83635800001 2025-08-15,23:04:50.000,227,10969098,13085,0,1755299089,13005.733373139992,34.35245435999968,53376.94815192 2025-08-15,23:04:51.000,227,10969157,13485,0,1755299090,13005.733373139992,34.35245435999968,53376.89225496 2025-08-15,23:04:52.000,227,10969180,13205,0,1755299091,13005.780527310002,34.338356100000965,53376.89924208 2025-08-15,23:04:53.000,227,10969138,13565,0,1755299092,13005.767054689997,34.31720871000289,53376.94815192 2025-08-15,23:04:54.000,227,10969111,13125,0,1755299093,13005.780527310002,34.31015958000353,53376.99007464 2025-08-15,23:04:55.000,227,10969100,13245,0,1755299094,13005.793999929992,34.281963059998816,53377.00404888001 2025-08-15,23:04:56.000,227,10969159,13285,0,1755299095,13005.800736240002,34.27491392999946,53377.0459716 2025-08-15,23:04:57.000,227,10969109,13085,0,1755299096,13005.847890409997,34.26081567000074,53377.05295872001 2025-08-15,23:04:58.000,227,10969171,13325,0,1755299097,13005.847890409997,34.281963059998816,53377.0459716 2025-08-15,23:04:59.000,227,10969082,13245,0,1755299098,13005.915253509993,34.289012189998175,53377.03898448 2025-08-15,23:05:00.000,227,10969143,13285,0,1755299099,13005.921989820003,34.27491392999946,53377.05994584 2025-08-15,23:05:01.000,227,10969111,13325,0,1755299100,13005.969143989998,34.31720871000289,53377.14379128001 2025-08-15,23:05:02.000,227,10969151,13285,0,1755299101,13006.023034469988,34.338356100000965,53377.12282992001 2025-08-15,23:05:03.000,227,10969106,12925,0,1755299102,13006.070188639998,34.31015958000353,53377.16475264 2025-08-15,23:05:04.000,227,10969158,13085,0,1755299103,13006.137551739994,34.37360174999776,53377.185714 2025-08-15,23:05:05.000,227,10969105,13245,0,1755299104,13006.211651149999,34.394749140003114,53377.150778400006 2025-08-15,23:05:06.000,227,10969118,13165,0,1755299105,13006.30595948999,34.3665526199984,53377.21366248 2025-08-15,23:05:07.000,227,10969147,13245,0,1755299106,13006.339641039995,34.380650880004396,53377.21366248 2025-08-15,23:05:08.000,227,10969105,13525,0,1755299107,13006.36658627999,34.40884740000183,53377.21366248 2025-08-15,23:05:09.000,227,10969135,13325,0,1755299108,13006.49457617,34.40179827000247,53377.22064960001 2025-08-15,23:05:10.000,227,10969100,13125,0,1755299109,13006.54846664999,34.380650880004396,53377.22064960001 2025-08-15,23:05:11.000,227,10969146,13365,0,1755299110,13006.53499403,34.3665526199984,53377.199688240005 2025-08-15,23:05:12.000,227,10969140,13165,0,1755299111,13006.629302369991,34.380650880004396,53377.248598080005 2025-08-15,23:05:13.000,227,10969098,13245,0,1755299112,13006.65624761,34.331306970001606,53377.19270112001 2025-08-15,23:05:14.000,227,10969102,13125,0,1755299113,13006.716874400001,34.31015958000353,53377.185714 2025-08-15,23:05:15.000,227,10969137,13325,0,1755299114,13006.757292260001,34.30311045000417,53377.22064960001 2025-08-15,23:05:16.000,227,10969121,13325,0,1755299115,13006.750555949991,34.281963059998816,53377.23462384 2025-08-15,23:05:17.000,227,10969111,13005,0,1755299116,13006.831391669992,34.25376654000138,53377.262572319996 2025-08-15,23:05:18.000,227,10969100,13165,0,1755299117,13006.797710120001,34.19737349999923,53377.27654656 2025-08-15,23:05:19.000,227,10969117,13165,0,1755299118,13006.784237499996,34.162127850002435,53377.28353368 2025-08-15,23:05:20.000,227,10969101,13365,0,1755299119,13006.851600599992,34.12688219999836,53377.31148216001 2025-08-15,23:05:21.000,227,10969101,13245,0,1755299120,13006.851600599992,34.08458742000221,53377.31148216001 2025-08-15,23:05:22.000,227,10969074,13325,0,1755299121,13006.892018459992,34.01409612000134,53377.3254564 2025-08-15,23:05:23.000,227,10969104,13005,0,1755299122,13006.885282149997,34.00704699000198,53377.34641776 2025-08-15,23:05:24.000,227,10969118,13245,0,1755299123,13006.885282149997,34.03524350999942,53377.318469280006 2025-08-15,23:05:25.000,227,10969092,13285,0,1755299124,13006.898754770002,34.0211452500007,53377.367379120005 2025-08-15,23:05:26.000,227,10969105,13285,0,1755299125,13006.925700009997,33.95770307999919,53377.3254564 2025-08-15,23:05:27.000,227,10969103,13205,0,1755299126,13006.898754770002,33.95770307999919,53377.38135336 2025-08-15,23:05:28.000,227,10969120,13645,0,1755299127,13006.966117869997,33.95065394999983,53377.38135336 2025-08-15,23:05:29.000,227,10969062,13445,0,1755299128,13006.966117869997,33.936555690001114,53377.40930184001 2025-08-15,23:05:30.000,227,10969060,13285,0,1755299129,13006.993063109992,33.90131004000432,53377.40231472 2025-08-15,23:05:31.000,227,10969093,13205,0,1755299130,13007.020008350002,33.94360482000047,53377.42327608 2025-08-15,23:05:32.000,227,10969092,13245,0,1755299131,13007.026744659997,33.95065394999983,53377.37436624 2025-08-15,23:05:33.000,227,10969111,13165,0,1755299132,13007.073898829993,33.95770307999919,53377.430263199996 2025-08-15,23:05:34.000,227,10969115,13245,0,1755299133,13007.087371449998,33.99999786000262,53377.416288960005 2025-08-15,23:05:35.000,227,10969111,13565,0,1755299134,13007.114316689993,34.01409612000134,53377.38135336 2025-08-15,23:05:36.000,227,10969094,13285,0,1755299135,13007.134525619993,34.07048916000349,53377.430263199996 2025-08-15,23:05:37.000,227,10969100,13445,0,1755299136,13007.168207169998,34.06344003000413,53377.33943064001 2025-08-15,23:05:38.000,227,10969118,13405,0,1755299137,13007.174943479993,34.06344003000413,53377.3953276 2025-08-15,23:05:39.000,227,10969141,13325,0,1755299138,13007.222097649988,34.06344003000413,53377.3953276 2025-08-15,23:05:40.000,227,10969115,13405,0,1755299139,13007.269251819998,34.119833069999004,53377.430263199996 2025-08-15,23:05:41.000,227,10969075,13245,0,1755299140,13007.282724439989,34.148029590003716,53377.43725032001 2025-08-15,23:05:42.000,227,10969107,12925,0,1755299141,13007.275988129993,34.162127850002435,53377.43725032001 2025-08-15,23:05:43.000,227,10969143,13365,0,1755299142,13007.309669679998,34.162127850002435,53377.37436624 2025-08-15,23:05:44.000,227,10969112,13285,0,1755299143,13007.316405989994,34.162127850002435,53377.37436624 2025-08-15,23:05:45.000,227,10969132,13405,0,1755299144,13007.350087539999,34.148029590003716,53377.416288960005 2025-08-15,23:05:46.000,227,10969131,13205,0,1755299145,13007.350087539999,34.14098046000436,53377.35340488 2025-08-15,23:05:47.000,227,10969119,13205,0,1755299146,13007.377032779994,34.13393132999772,53377.34641776 2025-08-15,23:05:48.000,227,10969106,13445,0,1755299147,13007.383769089989,34.09163655000157,53377.367379120005 2025-08-15,23:05:49.000,227,10969113,13365,0,1755299148,13007.377032779994,34.119833069999004,53377.37436624 2025-08-15,23:05:50.000,227,10969118,13365,0,1755299149,13007.350087539999,34.07753829000285,53377.38135336 2025-08-15,23:05:51.000,227,10969139,13445,0,1755299150,13007.370296469999,34.08458742000221,53377.34641776 2025-08-15,23:05:52.000,227,10969118,13525,0,1755299151,13007.343351229989,34.02819438000006,53377.34641776 2025-08-15,23:05:53.000,227,10969128,13285,0,1755299152,13007.343351229989,34.01409612000134,53377.35340488 2025-08-15,23:05:54.000,227,10969127,13445,0,1755299153,13007.275988129993,33.99999786000262,53377.3953276 2025-08-15,23:05:55.000,227,10969140,13245,0,1755299154,13007.296197059994,33.96475220999855,53377.36039200001 2025-08-15,23:05:56.000,227,10969086,13285,0,1755299155,13007.296197059994,33.95770307999919,53377.33943064001 2025-08-15,23:05:57.000,227,10969104,13365,0,1755299156,13007.249042889998,33.90131004000432,53377.38135336 2025-08-15,23:05:58.000,227,10969113,13165,0,1755299157,13007.255779199993,33.86606439000025,53377.33244352 2025-08-15,23:05:59.000,227,10969092,13165,0,1755299158,13007.188416099998,33.887211779998324,53377.36039200001 2025-08-15,23:06:00.000,227,10969115,13365,0,1755299159,13007.134525619993,33.873113519999606,53377.318469280006 2025-08-15,23:06:01.000,227,10969084,13285,0,1755299160,13007.154734549993,33.873113519999606,53377.3254564 2025-08-15,23:06:02.000,227,10969096,13205,0,1755299161,13007.114316689993,33.85196613000153,53377.3254564 2025-08-15,23:06:03.000,227,10969073,13165,0,1755299162,13007.107580379998,33.85901526000089,53377.28353368 2025-08-15,23:06:04.000,227,10969134,13445,0,1755299163,13007.067162519998,33.85901526000089,53377.28353368 2025-08-15,23:06:05.000,227,10969171,13285,0,1755299164,13007.067162519998,33.887211779998324,53377.30449504 2025-08-15,23:06:06.000,227,10969113,13165,0,1755299165,13007.006535729997,33.85901526000089,53377.27654656 2025-08-15,23:06:07.000,227,10969138,13245,0,1755299166,13006.986326799997,33.89426090999768,53377.33244352 2025-08-15,23:06:08.000,227,10969103,13285,0,1755299167,13006.999799420002,33.90131004000432,53377.28353368 2025-08-15,23:06:09.000,227,10969111,13085,0,1755299168,13007.006535729997,33.90835917000368,53377.26955944001 2025-08-15,23:06:10.000,227,10969147,12925,0,1755299169,13006.952645249992,33.95065394999983,53377.185714 2025-08-15,23:06:11.000,227,10969141,12925,0,1755299170,13006.979590490002,33.978850470004545,53377.20667536 2025-08-15,23:06:12.000,227,10969113,13325,0,1755299171,13006.905491079997,33.99999786000262,53377.14379128001 2025-08-15,23:06:13.000,227,10969099,13285,0,1755299172,13006.892018459992,34.01409612000134,53377.14379128001 2025-08-15,23:06:14.000,227,10969110,13365,0,1755299173,13006.878545840002,34.07048916000349,53377.129817040004 2025-08-15,23:06:15.000,227,10969112,13525,0,1755299174,13006.811182739992,34.148029590003716,53377.129817040004 2025-08-15,23:06:16.000,227,10969140,13285,0,1755299175,13006.898754770002,34.155078720003075,53377.185714 2025-08-15,23:06:17.000,227,10969127,13325,0,1755299176,13006.838127980001,34.2326191500033,53377.14379128001 2025-08-15,23:06:18.000,227,10969120,13005,0,1755299177,13006.804446429996,34.24671741000202,53377.094881439996 2025-08-15,23:06:19.000,227,10969126,13365,0,1755299178,13006.737083330001,34.25376654000138,53377.10186856001 2025-08-15,23:06:20.000,227,10969135,13245,0,1755299179,13006.69666547,34.281963059998816,53377.080907200005 2025-08-15,23:06:21.000,227,10969113,13205,0,1755299180,13006.649511299991,34.281963059998816,53377.02501024001 2025-08-15,23:06:22.000,227,10969139,13405,0,1755299181,13006.622566059996,34.29606132000481,53377.03898448 2025-08-15,23:06:23.000,227,10969106,12925,0,1755299182,13006.57541189,34.30311045000417,53377.00404888001 2025-08-15,23:06:24.000,227,10969115,13205,0,1755299183,13006.5147851,34.27491392999946,53377.01802312 2025-08-15,23:06:25.000,227,10969147,13285,0,1755299184,13006.48783985999,34.24671741000202,53376.99706176 2025-08-15,23:06:26.000,227,10969106,13285,0,1755299185,13006.420476759995,34.21147175999795,53377.00404888001 2025-08-15,23:06:27.000,227,10969121,12965,0,1755299186,13006.400267829995,34.14098046000436,53376.9411648 2025-08-15,23:06:28.000,227,10969125,13405,0,1755299187,13006.359849969995,34.119833069999004,53376.99706176 2025-08-15,23:06:29.000,227,10969074,13165,0,1755299188,13006.28575055999,34.08458742000221,53376.983087520006 2025-08-15,23:06:30.000,227,10969178,13405,0,1755299189,13006.26554162999,34.05639090000477,53376.9411648 2025-08-15,23:06:31.000,227,10969113,13325,0,1755299190,13006.211651149999,33.99999786000262,53376.96911328 2025-08-15,23:06:32.000,227,10969120,13365,0,1755299191,13006.164496979989,33.99999786000262,53376.983087520006 2025-08-15,23:06:33.000,227,10969168,13165,0,1755299192,13006.076924949994,33.985899600003904,53376.95513904001 2025-08-15,23:06:34.000,227,10969120,13285,0,1755299193,13006.009561849998,33.90835917000368,53376.962126160004 2025-08-15,23:06:35.000,227,10969138,13405,0,1755299194,13005.935462439993,33.887211779998324,53376.94815192 2025-08-15,23:06:36.000,227,10969162,13285,0,1755299195,13005.861363030002,33.880162649998965,53376.94815192 2025-08-15,23:06:37.000,227,10969155,13125,0,1755299196,13005.820945170002,33.90131004000432,53376.88526784001 2025-08-15,23:06:38.000,227,10969164,13285,0,1755299197,13005.814208859993,33.929506560001755,53376.92020344 2025-08-15,23:06:39.000,227,10969087,13045,0,1755299198,13005.787263619997,33.929506560001755,53376.94815192 2025-08-15,23:06:40.000,227,10969138,13245,0,1755299199,13005.733373139992,33.936555690001114,53376.927190559996 2025-08-15,23:06:41.000,227,10969143,13165,0,1755299200,13005.666010039997,33.936555690001114,53376.93417768001 2025-08-15,23:06:42.000,227,10969102,13365,0,1755299201,13005.659273730002,33.91540830000304,53376.88526784001 2025-08-15,23:06:43.000,227,10969106,13405,0,1755299202,13005.605383249997,33.97180133999791,53376.864306480005 2025-08-15,23:06:44.000,227,10969145,13285,0,1755299203,13005.531283839991,34.0211452500007,53376.815396640006 2025-08-15,23:06:45.000,227,10969114,13445,0,1755299204,13005.484129669996,34.07048916000349,53376.794435280004 2025-08-15,23:06:46.000,227,10969107,13165,0,1755299205,13005.470657049991,34.08458742000221,53376.78744816001 2025-08-15,23:06:47.000,227,10969129,13125,0,1755299206,13005.430239189991,34.105734810000286,53376.71757696001 2025-08-15,23:06:48.000,227,10969100,13245,0,1755299207,13005.37634871,34.12688219999836,53376.78046104 2025-08-15,23:06:49.000,227,10969146,13045,0,1755299208,13005.30898560999,34.19032436999987,53376.7315512 2025-08-15,23:06:50.000,227,10969098,13325,0,1755299209,13005.30898560999,34.22557002000394,53376.66866712001 2025-08-15,23:06:51.000,227,10969109,13125,0,1755299210,13005.221413579995,34.2678648000001,53376.65469288 2025-08-15,23:06:52.000,227,10969127,13205,0,1755299211,13005.201204649995,34.345405230000324,53376.68962848001 2025-08-15,23:06:53.000,227,10969141,13125,0,1755299212,13005.120368929995,34.331306970001606,53376.66866712001 2025-08-15,23:06:54.000,227,10969157,13245,0,1755299213,13005.13384155,34.380650880004396,53376.647705760006 2025-08-15,23:06:55.000,227,10969135,13285,0,1755299214,13005.05300583,34.42294566000055,53376.626744400004 2025-08-15,23:06:56.000,227,10969129,13085,0,1755299215,13004.96543379999,34.46524044000398,53376.56386032 2025-08-15,23:06:57.000,227,10969132,13285,0,1755299216,13004.938488559994,34.50048609000078,53376.61975728001 2025-08-15,23:06:58.000,227,10969124,13205,0,1755299217,13004.864389149989,34.521633479998854,53376.528924720005 2025-08-15,23:06:59.000,227,10969161,13285,0,1755299218,13004.810498669998,34.50048609000078,53376.52193760001 2025-08-15,23:07:00.000,227,10969085,13125,0,1755299219,13004.709454019998,34.53573174000485,53376.49398912 2025-08-15,23:07:01.000,227,10969150,13445,0,1755299220,13004.662299850002,34.528682609998214,53376.528924720005 2025-08-15,23:07:02.000,227,10969161,13365,0,1755299221,13004.615145679993,34.521633479998854,53376.51495048 2025-08-15,23:07:03.000,227,10969125,13405,0,1755299222,13004.547782579997,34.49343696000142,53376.480014880006 2025-08-15,23:07:04.000,227,10969119,13085,0,1755299223,13004.480419480002,34.507535220000136,53376.43809216 2025-08-15,23:07:05.000,227,10969168,13365,0,1755299224,13004.392847449992,34.45819131000462,53376.44507928 2025-08-15,23:07:06.000,227,10969198,13325,0,1755299225,13004.325484349996,34.49343696000142,53376.42411792001 2025-08-15,23:07:07.000,227,10969146,13365,0,1755299226,13004.271593869991,34.48638783000206,53376.4171308 2025-08-15,23:07:08.000,227,10969103,13245,0,1755299227,13004.210967079991,34.4793387000027,53376.35424672001 2025-08-15,23:07:09.000,227,10969173,13245,0,1755299228,13004.15034028999,34.42999478999991,53376.36822096 2025-08-15,23:07:10.000,227,10969115,13285,0,1755299229,13004.123395049995,34.4793387000027,53376.33328536001 2025-08-15,23:07:11.000,227,10969132,13045,0,1755299230,13004.06950456999,34.46524044000398,53376.32629824 2025-08-15,23:07:12.000,227,10969144,13565,0,1755299231,13004.00887777999,34.46524044000398,53376.23546568001 2025-08-15,23:07:13.000,227,10969117,13445,0,1755299232,13003.961723609995,34.50048609000078,53376.26341416001 2025-08-15,23:07:14.000,227,10969146,13325,0,1755299233,13003.91456944,34.44409304999863,53376.23546568001 2025-08-15,23:07:15.000,227,10969111,13325,0,1755299234,13003.860678959994,34.47228957000334,53376.193542960005 2025-08-15,23:07:16.000,227,10969137,13285,0,1755299235,13003.82699740999,34.47228957000334,53376.144633120006 2025-08-15,23:07:17.000,227,10969137,13245,0,1755299236,13003.739425379994,34.49343696000142,53376.13065888 2025-08-15,23:07:18.000,227,10969148,13325,0,1755299237,13003.725952759989,34.50048609000078,53376.08873616001 2025-08-15,23:07:19.000,227,10969106,13245,0,1755299238,13003.712480139999,34.49343696000142,53376.11668464001 2025-08-15,23:07:20.000,227,10969162,13045,0,1755299239,13003.658589659994,34.53573174000485,53376.1027104 2025-08-15,23:07:21.000,227,10969137,13325,0,1755299240,13003.665325969989,34.514584349999495,53376.144633120006 2025-08-15,23:07:22.000,227,10969125,13285,0,1755299241,13003.591226559998,34.50048609000078,53376.08873616001 2025-08-15,23:07:23.000,227,10969131,13285,0,1755299242,13003.611435489998,34.49343696000142,53376.03982632 2025-08-15,23:07:24.000,227,10969112,13205,0,1755299243,13003.571017629998,34.54278087000421,53375.98392936 2025-08-15,23:07:25.000,227,10969166,13005,0,1755299244,13003.564281319988,34.49343696000142,53375.99790360001 2025-08-15,23:07:26.000,227,10969130,13045,0,1755299245,13003.517127149993,34.4793387000027,53375.99091648 2025-08-15,23:07:27.000,227,10969170,13525,0,1755299246,13003.490181909998,34.46524044000398,53375.93501952 2025-08-15,23:07:28.000,227,10969073,13045,0,1755299247,13003.456500359993,34.45114217999799,53375.87213544 2025-08-15,23:07:29.000,227,10969138,13165,0,1755299248,13003.416082499993,34.45114217999799,53375.90008392001 2025-08-15,23:07:30.000,227,10969128,13365,0,1755299249,13003.382400950002,34.45114217999799,53375.858161200005 2025-08-15,23:07:31.000,227,10969101,13445,0,1755299250,13003.368928329997,34.43704391999927,53375.83021272001 2025-08-15,23:07:32.000,227,10969187,13125,0,1755299251,13003.274619989992,34.42999478999991,53375.809251360006 2025-08-15,23:07:33.000,227,10969137,13285,0,1755299252,13003.267883679997,34.387700010003755,53375.78130288001 2025-08-15,23:07:34.000,227,10969164,13245,0,1755299253,13003.254411059992,34.380650880004396,53375.76732864 2025-08-15,23:07:35.000,227,10969138,13085,0,1755299254,13003.261147370002,34.345405230000324,53375.78130288001 2025-08-15,23:07:36.000,227,10969158,13245,0,1755299255,13003.180311650001,34.40179827000247,53375.71143168001 2025-08-15,23:07:37.000,227,10969167,13285,0,1755299256,13003.153366409992,34.40179827000247,53375.74636728 2025-08-15,23:07:38.000,227,10969166,13205,0,1755299257,13003.112948549991,34.3665526199984,53375.74636728 2025-08-15,23:07:39.000,227,10969103,13085,0,1755299258,13003.099475930001,34.40884740000183,53375.66252184001 2025-08-15,23:07:40.000,227,10969150,13085,0,1755299259,13003.052321759991,34.42999478999991,53375.63457336001 2025-08-15,23:07:41.000,227,10969173,13285,0,1755299260,13003.025376519996,34.40884740000183,53375.66950896 2025-08-15,23:07:42.000,227,10969157,13365,0,1755299261,13003.005167589996,34.44409304999863,53375.69745744 2025-08-15,23:07:43.000,227,10969089,13085,0,1755299262,13002.991694969991,34.46524044000398,53375.66252184001 2025-08-15,23:07:44.000,227,10969131,13165,0,1755299263,13002.984958659996,34.42999478999991,53375.59963776 2025-08-15,23:07:45.000,227,10969202,13085,0,1755299264,13002.89065031999,34.45114217999799,53375.641560480006 2025-08-15,23:07:46.000,227,10969158,13605,0,1755299265,13002.89065031999,34.45114217999799,53375.63457336001 2025-08-15,23:07:47.000,227,10969168,13165,0,1755299266,13002.81655091,34.49343696000142,53375.55072792 2025-08-15,23:07:48.000,227,10969163,13445,0,1755299267,13002.803078289995,34.514584349999495,53375.571689280005 2025-08-15,23:07:49.000,227,10969114,13445,0,1755299268,13002.742451499995,34.556879130002926,53375.5088052 2025-08-15,23:07:50.000,227,10969163,13245,0,1755299269,13002.73571519,34.570977390001644,53375.53675368 2025-08-15,23:07:51.000,227,10969154,13485,0,1755299270,13002.702033639995,34.59917390999908,53375.51579232001 2025-08-15,23:07:52.000,227,10969148,13285,0,1755299271,13002.6750884,34.62737043000379,53375.51579232001 2025-08-15,23:07:53.000,227,10969149,13125,0,1755299272,13002.6750884,34.65556695000123,53375.46688248001 2025-08-15,23:07:54.000,227,10969138,13365,0,1755299273,13002.661615779994,34.64146869000251,53375.43194688 2025-08-15,23:07:55.000,227,10969191,13085,0,1755299274,13002.63467054,34.70491086000402,53375.39002416 2025-08-15,23:07:56.000,227,10969200,13085,0,1755299275,13002.661615779994,34.71195999000338,53375.36207568 2025-08-15,23:07:57.000,227,10969137,13165,0,1755299276,13002.63467054,34.73310738000146,53375.32015296 2025-08-15,23:07:58.000,227,10969136,13285,0,1755299277,13002.681824709995,34.73310738000146,53375.31316584 2025-08-15,23:07:59.000,227,10969127,13245,0,1755299278,13002.64814315999,34.782451290004246,53375.306178720006 2025-08-15,23:08:00.000,227,10969125,13165,0,1755299279,13002.65487947,34.796549550002965,53375.32714008001 2025-08-15,23:08:01.000,227,10969125,13365,0,1755299280,13002.702033639995,34.83884432999912,53375.285217360004 2025-08-15,23:08:02.000,227,10969164,13325,0,1755299281,13002.70876994999,34.85999172000447,53375.27823024001 2025-08-15,23:08:03.000,227,10969120,13125,0,1755299282,13002.73571519,34.88113911000255,53375.27823024001 2025-08-15,23:08:04.000,227,10969143,13205,0,1755299283,13002.76939673999,34.88113911000255,53375.29220448 2025-08-15,23:08:05.000,227,10969122,13045,0,1755299284,13002.79634198,34.90228650000063,53375.22932040001 2025-08-15,23:08:06.000,227,10969139,13205,0,1755299285,13002.85023245999,34.930483019998064,53375.25726888001 2025-08-15,23:08:07.000,227,10969096,13165,0,1755299286,13002.87044138999,34.9375321500047,53375.20137192 2025-08-15,23:08:08.000,227,10969156,13405,0,1755299287,13002.924331869996,34.90933562999999,53375.25726888001 2025-08-15,23:08:09.000,227,10969116,13125,0,1755299288,13002.93106817999,34.94458128000406,53375.20835904001 2025-08-15,23:08:10.000,227,10969141,13525,0,1755299289,13002.95801342,34.95163041000342,53375.21534616 2025-08-15,23:08:11.000,227,10969137,13365,0,1755299290,13003.005167589996,34.95163041000342,53375.20137192 2025-08-15,23:08:12.000,227,10969138,13005,0,1755299291,13003.025376519996,34.923433889998705,53375.22932040001 2025-08-15,23:08:13.000,227,10969136,13085,0,1755299292,13003.03884914,34.923433889998705,53375.22233328 2025-08-15,23:08:14.000,227,10969162,13005,0,1755299293,13003.052321759991,34.90933562999999,53375.236307520005 2025-08-15,23:08:15.000,227,10969150,13245,0,1755299294,13003.086003309996,34.89523737000127,53375.22932040001 2025-08-15,23:08:16.000,227,10969148,13325,0,1755299295,13003.119684860001,34.90933562999999,53375.27823024001 2025-08-15,23:08:17.000,227,10969148,13245,0,1755299296,13003.173575339992,34.923433889998705,53375.27823024001 2025-08-15,23:08:18.000,227,10969171,13325,0,1755299297,13003.193784269992,34.88113911000255,53375.27823024001 2025-08-15,23:08:19.000,227,10969166,13125,0,1755299298,13003.220729510002,34.85294258999784,53375.29220448 2025-08-15,23:08:20.000,227,10969138,13245,0,1755299299,13003.267883679997,34.88818824000191,53375.25726888001 2025-08-15,23:08:21.000,227,10969130,13325,0,1755299300,13003.308301539997,34.88818824000191,53375.27124312 2025-08-15,23:08:22.000,227,10969176,13085,0,1755299301,13003.294828919992,34.88818824000191,53375.29919160001 2025-08-15,23:08:23.000,227,10969130,13165,0,1755299302,13003.375664639992,34.88113911000255,53375.264256 2025-08-15,23:08:24.000,227,10969141,13045,0,1755299303,13003.395873569993,34.930483019998064,53375.31316584 2025-08-15,23:08:25.000,227,10969146,13285,0,1755299304,13003.463236670003,34.930483019998064,53375.285217360004 2025-08-15,23:08:26.000,227,10969186,13245,0,1755299305,13003.517127149993,34.95867954000278,53375.355088560005 2025-08-15,23:08:27.000,227,10969159,13245,0,1755299306,13003.564281319988,34.98687606000021,53375.27124312 2025-08-15,23:08:28.000,227,10969184,13325,0,1755299307,13003.604699179989,35.00802344999829,53375.32015296 2025-08-15,23:08:29.000,227,10969176,13125,0,1755299308,13003.705743829989,35.022121710004285,53375.36207568 2025-08-15,23:08:30.000,227,10969102,12925,0,1755299309,13003.74616168999,35.022121710004285,53375.34111432 2025-08-15,23:08:31.000,227,10969187,13205,0,1755299310,13003.800052169994,34.99392518999957,53375.41098552 2025-08-15,23:08:32.000,227,10969136,13085,0,1755299311,13003.83373372,35.04326910000236,53375.44592112001 2025-08-15,23:08:33.000,227,10969145,13165,0,1755299312,13003.94825098999,35.08556387999852,53375.46688248001 2025-08-15,23:08:34.000,227,10969135,13165,0,1755299313,13003.94825098999,35.07851474999916,53375.452908240004 2025-08-15,23:08:35.000,227,10969147,13285,0,1755299314,13004.01561409,35.092613009997876,53375.41797264001 2025-08-15,23:08:36.000,227,10969151,13245,0,1755299315,13004.08971349999,35.09966214000451,53375.452908240004 2025-08-15,23:08:37.000,227,10969119,13525,0,1755299316,13004.19075814999,35.11376040000323,53375.48784384 2025-08-15,23:08:38.000,227,10969179,13325,0,1755299317,13004.210967079991,35.09966214000451,53375.45989536 2025-08-15,23:08:39.000,227,10969159,13205,0,1755299318,13004.271593869991,35.149006050000025,53375.48085672 2025-08-15,23:08:40.000,227,10969154,13245,0,1755299319,13004.338956970001,35.156055179999385,53375.55072792 2025-08-15,23:08:41.000,227,10969159,13125,0,1755299320,13004.399583760001,35.191300830003456,53375.58566352001 2025-08-15,23:08:42.000,227,10969142,13245,0,1755299321,13004.392847449992,35.198349960002815,53375.62758624 2025-08-15,23:08:43.000,227,10969128,13445,0,1755299322,13004.493892099992,35.17720257000474,53375.61361200001 2025-08-15,23:08:44.000,227,10969128,13125,0,1755299323,13004.547782579997,35.1701534399981,53375.63457336001 2025-08-15,23:08:45.000,227,10969123,13245,0,1755299324,13004.621881990002,35.24769386999833,53375.66252184001 2025-08-15,23:08:46.000,227,10969140,13085,0,1755299325,13004.662299850002,35.191300830003456,53375.72540592 2025-08-15,23:08:47.000,227,10969120,13325,0,1755299326,13004.682508780003,35.21949735000089,53375.75335440001 2025-08-15,23:08:48.000,227,10969153,13085,0,1755299327,13004.729662949998,35.21949735000089,53375.78130288001 2025-08-15,23:08:49.000,227,10969144,13365,0,1755299328,13004.776817119993,35.212448220001534,53375.78130288001 2025-08-15,23:08:50.000,227,10969168,13285,0,1755299329,13004.823971289989,35.25474299999769,53375.809251360006 2025-08-15,23:08:51.000,227,10969119,12845,0,1755299330,13004.871125459998,35.27589039000304,53375.80226424001 2025-08-15,23:08:52.000,227,10969135,13365,0,1755299331,13004.891334389999,35.26884126000368,53375.83719984 2025-08-15,23:08:53.000,227,10969128,13165,0,1755299332,13004.904807009989,35.28998865000176,53375.907071040005 2025-08-15,23:08:54.000,227,10969156,13125,0,1755299333,13004.992379039999,35.27589039000304,53375.955980880004 2025-08-15,23:08:55.000,227,10969126,13125,0,1755299334,13005.04626951999,35.26884126000368,53375.976942240006 2025-08-15,23:08:56.000,227,10969132,13445,0,1755299335,13005.059742139994,35.29703778000112,53375.99790360001 2025-08-15,23:08:57.000,227,10969137,12845,0,1755299336,13005.12710523999,35.30408691000048,53376.06777480001 2025-08-15,23:08:58.000,227,10969173,13125,0,1755299337,13005.14731416999,35.31113603999984,53376.08174904 2025-08-15,23:08:59.000,227,10969098,13205,0,1755299338,13005.20794095999,35.332283429997915,53376.11668464001 2025-08-15,23:09:00.000,227,10969169,13285,0,1755299339,13005.22814988999,35.28998865000176,53376.10969752 2025-08-15,23:09:01.000,227,10969140,13285,0,1755299340,13005.27530406,35.3181851699992,53376.06078768 2025-08-15,23:09:02.000,227,10969092,13165,0,1755299341,13005.342667159995,35.3181851699992,53376.09572328001 2025-08-15,23:09:03.000,227,10969148,13125,0,1755299342,13005.36961239999,35.34638169000391,53376.1725816 2025-08-15,23:09:04.000,227,10969161,13005,0,1755299343,13005.41003025999,35.332283429997915,53376.193542960005 2025-08-15,23:09:05.000,227,10969141,13085,0,1755299344,13005.4369755,35.325234299998556,53376.21450432001 2025-08-15,23:09:06.000,227,10969128,13445,0,1755299345,13005.47739336,35.2829395200024,53376.2773884 2025-08-15,23:09:07.000,227,10969148,13245,0,1755299346,13005.605383249997,35.31113603999984,53376.27040128 2025-08-15,23:09:08.000,227,10969153,13285,0,1755299347,13005.659273730002,35.27589039000304,53376.2773884 2025-08-15,23:09:09.000,227,10969099,13405,0,1755299348,13005.746845759997,35.28998865000176,53376.35424672001 2025-08-15,23:09:10.000,227,10969130,13285,0,1755299349,13005.814208859993,35.26884126000368,53376.37520808 2025-08-15,23:09:11.000,227,10969124,13205,0,1755299350,13005.874835649993,35.23359560999961,53376.4171308 2025-08-15,23:09:12.000,227,10969156,13805,0,1755299351,13005.955671369993,35.21949735000089,53376.43809216 2025-08-15,23:09:13.000,227,10969127,12925,0,1755299352,13006.029770779998,35.22654648000025,53376.487002 2025-08-15,23:09:14.000,227,10969157,12925,0,1755299353,13006.177969599994,35.1842517000041,53376.50796336 2025-08-15,23:09:15.000,227,10969169,13205,0,1755299354,13006.26554162999,35.163104309998744,53376.577834560005 2025-08-15,23:09:16.000,227,10969139,13245,0,1755299355,13006.29248687,35.10671127000387,53376.61975728001 2025-08-15,23:09:17.000,227,10969101,13365,0,1755299356,13006.41374045,35.12785866000195,53376.66168 2025-08-15,23:09:18.000,227,10969088,13205,0,1755299357,13006.50804878999,35.10671127000387,53376.68962848001 2025-08-15,23:09:19.000,227,10969109,13085,0,1755299358,13006.57541189,35.0714656199998,53376.66866712001 2025-08-15,23:09:20.000,227,10969117,13205,0,1755299359,13006.67645654,35.05031823000172,53376.745525440005 2025-08-15,23:09:21.000,227,10969161,13445,0,1755299360,13006.750555949991,35.036219970003,53376.76648680001 2025-08-15,23:09:22.000,227,10969156,13245,0,1755299361,13006.817919050001,34.972777800001495,53376.8014224 2025-08-15,23:09:23.000,227,10969110,13365,0,1755299362,13006.905491079997,34.965728670002136,53376.88526784001 2025-08-15,23:09:24.000,227,10969142,13165,0,1755299363,13006.972854179992,34.9375321500047,53376.90622920001 2025-08-15,23:09:25.000,227,10969154,13245,0,1755299364,13007.040217280002,34.979826930000854,53376.93417768001 2025-08-15,23:09:26.000,227,10969152,13285,0,1755299365,13007.114316689993,34.930483019998064,53376.962126160004 2025-08-15,23:09:27.000,227,10969130,13125,0,1755299366,13007.134525619993,34.90228650000063,53377.06693296 2025-08-15,23:09:28.000,227,10969130,13485,0,1755299367,13007.222097649988,34.87408998000319,53377.0459716 2025-08-15,23:09:29.000,227,10969153,13365,0,1755299368,13007.275988129993,34.88113911000255,53377.094881439996 2025-08-15,23:09:30.000,227,10969117,13125,0,1755299369,13007.302933369989,34.88818824000191,53377.15776552 2025-08-15,23:09:31.000,227,10969118,13365,0,1755299370,13007.42418694999,34.85294258999784,53377.17173976001 2025-08-15,23:09:32.000,227,10969136,13285,0,1755299371,13007.430923259999,34.81769694000104,53377.26955944001 2025-08-15,23:09:33.000,227,10969113,13285,0,1755299372,13007.498286359994,34.796549550002965,53377.21366248 2025-08-15,23:09:34.000,227,10969160,13485,0,1755299373,13007.619539939995,34.81769694000104,53377.29052080001 2025-08-15,23:09:35.000,227,10969126,13205,0,1755299374,13007.63301256,34.803598680002324,53377.318469280006 2025-08-15,23:09:36.000,227,10969143,13045,0,1755299375,13007.75426614,34.83179519999976,53377.36039200001 2025-08-15,23:09:37.000,227,10969112,13445,0,1755299376,13007.85531079,34.76835302999825,53377.40930184001 2025-08-15,23:09:38.000,227,10969132,13325,0,1755299377,13007.882256029996,34.789500420003606,53377.40231472 2025-08-15,23:09:39.000,227,10969126,13245,0,1755299378,13007.990036989991,34.76835302999825,53377.44423744 2025-08-15,23:09:40.000,227,10969108,12965,0,1755299379,13008.070872709992,34.76835302999825,53377.465198800004 2025-08-15,23:09:41.000,227,10969157,13285,0,1755299380,13008.131499499992,34.782451290004246,53377.45821168001 2025-08-15,23:09:42.000,227,10969143,13125,0,1755299381,13008.239280460002,34.73310738000146,53377.535070000005 2025-08-15,23:09:43.000,227,10969122,13245,0,1755299382,13008.299907250002,34.70491086000402,53377.583979840005 2025-08-15,23:09:44.000,227,10969168,13245,0,1755299383,13008.407688209998,34.67671433999931,53377.597954079996 2025-08-15,23:09:45.000,227,10969124,13205,0,1755299384,13008.454842379993,34.68376346999867,53377.60494120001 2025-08-15,23:09:46.000,227,10969133,13285,0,1755299385,13008.542414409989,34.64851782000187,53377.709748 2025-08-15,23:09:47.000,227,10969157,13405,0,1755299386,13008.596304889994,34.620321300004434,53377.6398768 2025-08-15,23:09:48.000,227,10969163,13325,0,1755299387,13008.697349539994,34.570977390001644,53377.73070936 2025-08-15,23:09:49.000,227,10969117,13125,0,1755299388,13008.79165788,34.59212477999972,53377.73070936 2025-08-15,23:09:50.000,227,10969140,13325,0,1755299389,13008.8724936,34.563928260002285,53377.81455480001 2025-08-15,23:09:51.000,227,10969090,13085,0,1755299390,13008.89270253,34.54983000000357,53377.870451760005 2025-08-15,23:09:52.000,227,10969111,13085,0,1755299391,13008.95332932,34.528682609998214,53377.91237448001 2025-08-15,23:09:53.000,227,10969127,13205,0,1755299392,13009.00721979999,34.528682609998214,53377.94032296001 2025-08-15,23:09:54.000,227,10969144,13125,0,1755299393,13009.04763765999,34.54278087000421,53377.933335839996 2025-08-15,23:09:55.000,227,10969156,13245,0,1755299394,13009.101528139996,34.521633479998854,53378.01718128 2025-08-15,23:09:56.000,227,10969087,13285,0,1755299395,13009.128473379991,34.50048609000078,53377.99621992 2025-08-15,23:09:57.000,227,10969122,13325,0,1755299396,13009.155418620001,34.54983000000357,53377.99621992 2025-08-15,23:09:58.000,227,10969069,13005,0,1755299397,13009.216045410001,34.54278087000421,53378.06609112 2025-08-15,23:09:59.000,227,10969122,13365,0,1755299398,13009.249726959992,34.563928260002285,53378.0241684 2025-08-15,23:10:00.000,227,10969121,13125,0,1755299399,13009.330562679992,34.578026520001,53378.12897520001 2025-08-15,23:10:01.000,227,10969118,13405,0,1755299400,13009.404662089997,34.578026520001,53378.08006536001 2025-08-15,23:10:02.000,227,10969161,13325,0,1755299401,13009.498970430002,34.60622303999844,53378.19185928 2025-08-15,23:10:03.000,227,10969188,13285,0,1755299402,13009.606751389998,34.59917390999908,53378.19185928 2025-08-15,23:10:04.000,227,10969052,13405,0,1755299403,13009.674114489993,34.63441956000315,53378.24076912 2025-08-15,23:10:05.000,227,10969126,12885,0,1755299404,13009.728004969998,34.60622303999844,53378.268717599996 2025-08-15,23:10:06.000,227,10969157,13245,0,1755299405,13009.88294009999,34.66261608000059,53378.29666608001 2025-08-15,23:10:07.000,227,10969138,13245,0,1755299406,13009.96377581999,34.66261608000059,53378.303653200004 2025-08-15,23:10:08.000,227,10969145,13205,0,1755299407,13010.03113892,34.64851782000187,53378.303653200004 2025-08-15,23:10:09.000,227,10969129,13325,0,1755299408,13010.138919879995,34.63441956000315,53378.373524400005 2025-08-15,23:10:10.000,227,10969152,13285,0,1755299409,13010.239964529996,34.63441956000315,53378.40147288 2025-08-15,23:10:11.000,227,10969107,13125,0,1755299410,13010.33427287,34.62737043000379,53378.45038272 2025-08-15,23:10:12.000,227,10969102,13445,0,1755299411,13010.435317520001,34.6132721699978,53378.52724104 2025-08-15,23:10:13.000,227,10969144,13085,0,1755299412,13010.570043719992,34.570977390001644,53378.51326680001 2025-08-15,23:10:14.000,227,10969146,13245,0,1755299413,13010.623934199997,34.53573174000485,53378.541215280005 2025-08-15,23:10:15.000,227,10969094,13245,0,1755299414,13010.698033610002,34.48638783000206,53378.604099359996 2025-08-15,23:10:16.000,227,10969122,13525,0,1755299415,13010.799078259988,34.46524044000398,53378.61108648001 2025-08-15,23:10:17.000,227,10969171,13165,0,1755299416,13010.819287189988,34.42999478999991,53378.639034960004 2025-08-15,23:10:18.000,227,10969131,13445,0,1755299417,13010.873177669993,34.37360174999776,53378.708906160005 2025-08-15,23:10:19.000,227,10969103,13525,0,1755299418,13010.927068149998,34.345405230000324,53378.69493192 2025-08-15,23:10:20.000,227,10969100,13405,0,1755299419,13010.954013389994,34.32425784000225,53378.72986752001 2025-08-15,23:10:21.000,227,10969126,13365,0,1755299420,13011.014640179994,34.27491392999946,53378.76480312 2025-08-15,23:10:22.000,227,10969109,13365,0,1755299421,13011.055058039994,34.2326191500033,53378.77877736001 2025-08-15,23:10:23.000,227,10969131,13165,0,1755299422,13011.068530659999,34.21147175999795,53378.806725840004 2025-08-15,23:10:24.000,227,10969137,13125,0,1755299423,13011.10894852,34.20442262999859,53378.86960992001 2025-08-15,23:10:25.000,227,10969110,13165,0,1755299424,13011.135893759994,34.21147175999795,53378.84864856001 2025-08-15,23:10:26.000,227,10969158,13525,0,1755299425,13011.16283899999,34.18327524000051,53378.8626228 2025-08-15,23:10:27.000,227,10969126,13245,0,1755299426,13011.12242113999,34.2326191500033,53378.90454552 2025-08-15,23:10:28.000,227,10969117,13285,0,1755299427,13011.14936638,34.2326191500033,53378.925506880005 2025-08-15,23:10:29.000,227,10969107,13005,0,1755299428,13011.216729479995,34.2678648000001,53378.932494 2025-08-15,23:10:30.000,227,10969093,13325,0,1755299429,13011.26388364999,34.289012189998175,53378.96742960001 2025-08-15,23:10:31.000,227,10969150,13525,0,1755299430,13011.32451043999,34.338356100000965,53379.02332656 2025-08-15,23:10:32.000,227,10969170,13285,0,1755299431,13011.35145568,34.35950348999904,53379.02332656 2025-08-15,23:10:33.000,227,10969117,13085,0,1755299432,13011.398609849995,34.345405230000324,53379.12114624 2025-08-15,23:10:34.000,227,10969156,13365,0,1755299433,13011.439027709996,34.3665526199984,53379.093197760005 2025-08-15,23:10:35.000,227,10969121,13245,0,1755299434,13011.499654499996,34.43704391999927,53379.12813336 2025-08-15,23:10:36.000,227,10969145,13285,0,1755299435,13011.546808669991,34.45819131000462,53379.163068960006 2025-08-15,23:10:37.000,227,10969112,13365,0,1755299436,13011.620908079996,34.44409304999863,53379.18403032001 2025-08-15,23:10:38.000,227,10969157,13245,0,1755299437,13011.668062249992,34.46524044000398,53379.19101744 2025-08-15,23:10:39.000,227,10969101,12965,0,1755299438,13011.721952729997,34.514584349999495,53379.27486288 2025-08-15,23:10:40.000,227,10969117,13285,0,1755299439,13011.809524759992,34.514584349999495,53379.27486288 2025-08-15,23:10:41.000,227,10969135,13165,0,1755299440,13011.816261070002,34.4793387000027,53379.29582424 2025-08-15,23:10:42.000,227,10969165,13125,0,1755299441,13011.836470000002,34.4793387000027,53379.28185000001 2025-08-15,23:10:43.000,227,10969132,13165,0,1755299442,13011.883624169997,34.45114217999799,53379.36569544 2025-08-15,23:10:44.000,227,10969144,13205,0,1755299443,13011.903833099997,34.394749140003114,53379.3866568 2025-08-15,23:10:45.000,227,10969146,13085,0,1755299444,13011.937514650002,34.3665526199984,53379.43556664 2025-08-15,23:10:46.000,227,10969101,13365,0,1755299445,13011.957723580002,34.338356100000965,53379.456528 2025-08-15,23:10:47.000,227,10969066,13405,0,1755299446,13011.977932510003,34.24671741000202,53379.43556664 2025-08-15,23:10:48.000,227,10969161,13245,0,1755299447,13011.991405129993,34.218520890004584,53379.44954088001 2025-08-15,23:10:49.000,227,10969111,13485,0,1755299448,13011.957723580002,34.119833069999004,53379.526399200004 2025-08-15,23:10:50.000,227,10969167,13325,0,1755299449,13011.984668819998,34.105734810000286,53379.58229616 2025-08-15,23:10:51.000,227,10969144,13245,0,1755299450,13012.004877749998,34.06344003000413,53379.60325752 2025-08-15,23:10:52.000,227,10969134,13285,0,1755299451,13011.984668819998,34.00704699000198,53379.61024464 2025-08-15,23:10:53.000,227,10969132,13245,0,1755299452,13011.984668819998,33.95065394999983,53379.57530904 2025-08-15,23:10:54.000,227,10969119,13285,0,1755299453,13012.058768229988,33.89426090999768,53379.58928328001 2025-08-15,23:10:55.000,227,10969133,13205,0,1755299454,13011.944250959998,33.887211779998324,53379.68710296001 2025-08-15,23:10:56.000,227,10969144,13085,0,1755299455,13012.018350369988,33.85901526000089,53379.7010772 2025-08-15,23:10:57.000,227,10969176,13445,0,1755299456,13011.991405129993,33.78147483000066,53379.7709484 2025-08-15,23:10:58.000,227,10969158,13285,0,1755299457,13012.025086679998,33.78147483000066,53379.73601280001 2025-08-15,23:10:59.000,227,10969127,13325,0,1755299458,13012.072240849993,33.7744257000013,53379.77793552 2025-08-15,23:11:00.000,227,10969139,13325,0,1755299459,13012.052031919993,33.78852396000002,53379.7709484 2025-08-15,23:11:01.000,227,10969138,13245,0,1755299460,13012.146340259998,33.760327440002584,53379.82684536001 2025-08-15,23:11:02.000,227,10969182,13405,0,1755299461,13012.139603949989,33.7744257000013,53379.79889688 2025-08-15,23:11:03.000,227,10969142,13245,0,1755299462,13012.247384909999,33.78147483000066,53379.82684536001 2025-08-15,23:11:04.000,227,10969175,13125,0,1755299463,13012.26085752999,33.78147483000066,53379.81985824 2025-08-15,23:11:05.000,227,10969180,13285,0,1755299464,13012.36190217999,33.78147483000066,53379.8408196 2025-08-15,23:11:06.000,227,10969149,13045,0,1755299465,13012.40232003999,33.83786787000281,53379.833832480006 2025-08-15,23:11:07.000,227,10969115,13205,0,1755299466,13012.46294682999,33.83081874000345,53379.9106908 2025-08-15,23:11:08.000,227,10969164,13125,0,1755299467,13012.496628379995,33.873113519999606,53379.88972944 2025-08-15,23:11:09.000,227,10969148,13165,0,1755299468,13012.55051886,33.922457430002396,53379.85479384001 2025-08-15,23:11:10.000,227,10969196,13085,0,1755299469,13012.62461826999,33.90835917000368,53379.9456264 2025-08-15,23:11:11.000,227,10969158,13165,0,1755299470,13012.678508749996,33.91540830000304,53379.931652160005 2025-08-15,23:11:12.000,227,10969090,13325,0,1755299471,13012.658299819996,33.97180133999791,53379.93863928 2025-08-15,23:11:13.000,227,10969141,13085,0,1755299472,13012.698717679996,33.97180133999791,53380.001523360006 2025-08-15,23:11:14.000,227,10969083,13165,0,1755299473,13012.799762329996,33.96475220999855,53380.00851048 2025-08-15,23:11:15.000,227,10969165,13285,0,1755299474,13012.806498639991,33.95770307999919,53380.050433200006 2025-08-15,23:11:16.000,227,10969161,13445,0,1755299475,13012.766080779991,33.922457430002396,53380.05742032 2025-08-15,23:11:17.000,227,10969103,13085,0,1755299476,13012.766080779991,33.887211779998324,53380.0853688 2025-08-15,23:11:18.000,227,10969149,13045,0,1755299477,13012.739135539996,33.922457430002396,53380.10633016 2025-08-15,23:11:19.000,227,10969131,12925,0,1755299478,13012.718926609996,33.90131004000432,53380.11331728 2025-08-15,23:11:20.000,227,10969155,13205,0,1755299479,13012.745871849991,33.89426090999768,53380.148252880004 2025-08-15,23:11:21.000,227,10969115,13205,0,1755299480,13012.718926609996,33.922457430002396,53380.14126576001 2025-08-15,23:11:22.000,227,10969147,13285,0,1755299481,13012.64482719999,33.89426090999768,53380.13427864 2025-08-15,23:11:23.000,227,10969131,13085,0,1755299482,13012.638090889996,33.880162649998965,53380.19017560001 2025-08-15,23:11:24.000,227,10969096,13085,0,1755299483,13012.60440933999,33.86606439000025,53380.19017560001 2025-08-15,23:11:25.000,227,10969108,13525,0,1755299484,13012.59093672,33.880162649998965,53380.23209832 2025-08-15,23:11:26.000,227,10969159,13405,0,1755299485,13012.597673029995,33.85901526000089,53380.20414984 2025-08-15,23:11:27.000,227,10969127,13165,0,1755299486,13012.61114565,33.85901526000089,53380.2251112 2025-08-15,23:11:28.000,227,10969127,13125,0,1755299487,13012.577464099995,33.82376961000409,53380.23908544001 2025-08-15,23:11:29.000,227,10969146,13045,0,1755299488,13012.56399147999,33.873113519999606,53380.25305968 2025-08-15,23:11:30.000,227,10969134,13365,0,1755299489,13012.62461826999,33.91540830000304,53380.23209832 2025-08-15,23:11:31.000,227,10969160,12925,0,1755299490,13012.638090889996,33.94360482000047,53380.218124080006 2025-08-15,23:11:32.000,227,10969138,13525,0,1755299491,13012.62461826999,33.95065394999983,53380.28100816 2025-08-15,23:11:33.000,227,10969139,13405,0,1755299492,13012.67177244,33.985899600003904,53380.34389224 2025-08-15,23:11:34.000,227,10969181,13245,0,1755299493,13012.718926609996,33.985899600003904,53380.26004680001 2025-08-15,23:11:35.000,227,10969125,13285,0,1755299494,13012.725662919991,34.02819438000006,53380.37184072 2025-08-15,23:11:36.000,227,10969117,13205,0,1755299495,13012.77281709,34.0211452500007,53380.315943760004 2025-08-15,23:11:37.000,227,10969097,13285,0,1755299496,13012.846916499991,34.00704699000198,53380.34389224 2025-08-15,23:11:38.000,227,10969128,13365,0,1755299497,13012.867125429992,34.02819438000006,53380.35087936 2025-08-15,23:11:39.000,227,10969187,13045,0,1755299498,13012.846916499991,34.0211452500007,53380.336905120006 2025-08-15,23:11:40.000,227,10969117,13325,0,1755299499,13012.927752219992,33.99294873000326,53380.37882784001 2025-08-15,23:11:41.000,227,10969128,13165,0,1755299500,13012.914279600001,33.99999786000262,53380.35786648001 2025-08-15,23:11:42.000,227,10969125,13525,0,1755299501,13012.968170079992,33.978850470004545,53380.39280208 2025-08-15,23:11:43.000,227,10969144,13285,0,1755299502,13012.954697460002,33.95065394999983,53380.3997892 2025-08-15,23:11:44.000,227,10969114,13325,0,1755299503,13012.968170079992,33.94360482000047,53380.42075056 2025-08-15,23:11:45.000,227,10969166,13205,0,1755299504,13012.961433769997,33.90835917000368,53380.42773768001 2025-08-15,23:11:46.000,227,10969148,13205,0,1755299505,13012.947961149992,33.880162649998965,53380.46267328 2025-08-15,23:11:47.000,227,10969146,13125,0,1755299506,13012.927752219992,33.81672048000473,53380.504596000006 2025-08-15,23:11:48.000,227,10969178,13205,0,1755299507,13012.941224839997,33.7744257000013,53380.51158312 2025-08-15,23:11:49.000,227,10969184,13285,0,1755299508,13012.941224839997,33.72508178999851,53380.553505840006 2025-08-15,23:11:50.000,227,10969169,13445,0,1755299509,13012.927752219992,33.675737880003,53380.52555736001 2025-08-15,23:11:51.000,227,10969174,13245,0,1755299510,13012.900806979997,33.62639397000021,53380.504596000006 2025-08-15,23:11:52.000,227,10969158,13005,0,1755299511,13012.887334359992,33.66163962000428,53380.49760888001 2025-08-15,23:11:53.000,227,10969114,13165,0,1755299512,13012.894070670001,33.60524658000213,53380.49062176 2025-08-15,23:11:54.000,227,10969154,13405,0,1755299513,13012.819971259996,33.577050060004694,53380.44869904 2025-08-15,23:11:55.000,227,10969171,13165,0,1755299514,13012.813234950001,33.59114832000341,53380.45568616001 2025-08-15,23:11:56.000,227,10969109,13365,0,1755299515,13012.833443880001,33.61229571000149,53380.49062176 2025-08-15,23:11:57.000,227,10969191,13285,0,1755299516,13012.833443880001,33.63344309999957,53380.49062176 2025-08-15,23:11:58.000,227,10969120,13205,0,1755299517,13012.846916499991,33.654590489997645,53380.47664752001 2025-08-15,23:11:59.000,227,10969158,13245,0,1755299518,13012.873861740001,33.675737880003,53380.42075056 2025-08-15,23:12:00.000,227,10969131,13005,0,1755299519,13012.914279600001,33.73918005000451,53380.434724800005 2025-08-15,23:12:01.000,227,10969124,13165,0,1755299520,13012.981642699997,33.8096713499981,53380.47664752001 2025-08-15,23:12:02.000,227,10969133,13405,0,1755299521,13012.981642699997,33.83786787000281,53380.44869904 2025-08-15,23:12:03.000,227,10969132,12965,0,1755299522,13013.035533180002,33.887211779998324,53380.44171192 2025-08-15,23:12:04.000,227,10969106,13205,0,1755299523,13013.069214729992,33.90131004000432,53380.44869904 2025-08-15,23:12:05.000,227,10969160,13445,0,1755299524,13013.096159970002,33.936555690001114,53380.4696604 2025-08-15,23:12:06.000,227,10969129,13245,0,1755299525,13013.136577830002,33.96475220999855,53380.42075056 2025-08-15,23:12:07.000,227,10969187,13525,0,1755299526,13013.190468309993,34.00704699000198,53380.40677632001 2025-08-15,23:12:08.000,227,10969128,13245,0,1755299527,13013.230886169993,33.99294873000326,53380.385814960006 2025-08-15,23:12:09.000,227,10969132,13165,0,1755299528,13013.244358789998,33.985899600003904,53380.40677632001 2025-08-15,23:12:10.000,227,10969174,13085,0,1755299529,13013.264567719998,33.978850470004545,53380.434724800005 2025-08-15,23:12:11.000,227,10969150,13325,0,1755299530,13013.304985579998,33.95770307999919,53380.56049296 2025-08-15,23:12:12.000,227,10969170,12965,0,1755299531,13013.284776649998,33.95770307999919,53380.51158312 2025-08-15,23:12:13.000,227,10969100,13205,0,1755299532,13013.325194509998,33.922457430002396,53380.504596000006 2025-08-15,23:12:14.000,227,10969158,13085,0,1755299533,13013.311721889993,33.86606439000025,53380.54651872001 2025-08-15,23:12:15.000,227,10969139,13405,0,1755299534,13013.264567719998,33.85196613000153,53380.5395316 2025-08-15,23:12:16.000,227,10969190,13205,0,1755299535,13013.298249269988,33.83081874000345,53380.6094028 2025-08-15,23:12:17.000,227,10969170,13085,0,1755299536,13013.251095099993,33.76737657000194,53380.59542856001 2025-08-15,23:12:18.000,227,10969130,13485,0,1755299537,13013.237622479988,33.73918005000451,53380.59542856001 2025-08-15,23:12:19.000,227,10969149,13125,0,1755299538,13013.224149859998,33.675737880003,53380.5395316 2025-08-15,23:12:20.000,227,10969144,13285,0,1755299539,13013.210677239993,33.675737880003,53380.58145432 2025-08-15,23:12:21.000,227,10969144,13445,0,1755299540,13013.176995690003,33.654590489997645,53380.58844144 2025-08-15,23:12:22.000,227,10969194,13205,0,1755299541,13013.176995690003,33.647541359998286,53380.59542856001 2025-08-15,23:12:23.000,227,10969140,13245,0,1755299542,13013.123105209997,33.647541359998286,53380.63036416 2025-08-15,23:12:24.000,227,10969143,13325,0,1755299543,13013.082687349997,33.59819745000277,53380.66529976001 2025-08-15,23:12:25.000,227,10969166,13125,0,1755299544,13013.062478419997,33.60524658000213,53380.69324824001 2025-08-15,23:12:26.000,227,10969138,13165,0,1755299545,13013.123105209997,33.61934484000085,53380.721196720006 2025-08-15,23:12:27.000,227,10969163,13285,0,1755299546,13013.096159970002,33.68278701000236,53380.71420960001 2025-08-15,23:12:28.000,227,10969139,13165,0,1755299547,13013.096159970002,33.66868875000364,53380.71420960001 2025-08-15,23:12:29.000,227,10969126,13285,0,1755299548,13013.143314139998,33.675737880003,53380.75613232 2025-08-15,23:12:30.000,227,10969135,12965,0,1755299549,13013.129841519993,33.675737880003,53380.75613232 2025-08-15,23:12:31.000,227,10969103,13485,0,1755299550,13013.197204620003,33.703934400000435,53380.7491452 2025-08-15,23:12:32.000,227,10969123,13125,0,1755299551,13013.203940929998,33.710983529999794,53380.71420960001 2025-08-15,23:12:33.000,227,10969137,13045,0,1755299552,13013.230886169993,33.760327440002584,53380.76311944001 2025-08-15,23:12:34.000,227,10969126,13165,0,1755299553,13013.318458199989,33.72508178999851,53380.76311944001 2025-08-15,23:12:35.000,227,10969107,13245,0,1755299554,13013.325194509998,33.753278310003225,53380.72818384 2025-08-15,23:12:36.000,227,10969142,13165,0,1755299555,13013.379084989989,33.753278310003225,53380.7491452 2025-08-15,23:12:37.000,227,10969120,13285,0,1755299556,13013.432975469994,33.78852396000002,53380.7840808 2025-08-15,23:12:38.000,227,10969152,13245,0,1755299557,13013.493602259994,33.76737657000194,53380.80504216 2025-08-15,23:12:39.000,227,10969108,13005,0,1755299558,13013.554229049994,33.76737657000194,53380.7491452 2025-08-15,23:12:40.000,227,10969102,13325,0,1755299559,13013.56096535999,33.76737657000194,53380.7840808 2025-08-15,23:12:41.000,227,10969142,13005,0,1755299560,13013.64853739,33.753278310003225,53380.79106792001 2025-08-15,23:12:42.000,227,10969135,13205,0,1755299561,13013.655273699995,33.72508178999851,53380.76311944001 2025-08-15,23:12:43.000,227,10969154,13325,0,1755299562,13013.66874632,33.68278701000236,53380.83299064001 2025-08-15,23:12:44.000,227,10969125,13245,0,1755299563,13013.70242786999,33.66163962000428,53380.853952 2025-08-15,23:12:45.000,227,10969146,13205,0,1755299564,13013.715900489995,33.59819745000277,53380.89587472 2025-08-15,23:12:46.000,227,10969145,13565,0,1755299565,13013.68895525,33.520657020002545,53380.93081032001 2025-08-15,23:12:47.000,227,10969140,13205,0,1755299566,13013.695691559995,33.520657020002545,53380.95875880001 2025-08-15,23:12:48.000,227,10969146,13005,0,1755299567,13013.70242786999,33.45721485000104,53380.937797440005 2025-08-15,23:12:49.000,227,10969162,13245,0,1755299568,13013.66874632,33.40082180999889,53380.95177168 2025-08-15,23:12:50.000,227,10969135,13285,0,1755299569,13013.66201000999,33.351477900003374,53380.97972016001 2025-08-15,23:12:51.000,227,10969131,13205,0,1755299570,13013.635064769995,33.32328137999866,53380.986707280004 2025-08-15,23:12:52.000,227,10969107,13445,0,1755299571,13013.635064769995,33.245740949998435,53381.01465576 2025-08-15,23:12:53.000,227,10969157,13325,0,1755299572,13013.64853739,33.25983921000443,53381.07753984001 2025-08-15,23:12:54.000,227,10969084,13125,0,1755299573,13013.62832846,33.19639704000292,53381.035617120004 2025-08-15,23:12:55.000,227,10969174,13205,0,1755299574,13013.58117428999,33.14000400000077,53381.035617120004 2025-08-15,23:12:56.000,227,10969098,13205,0,1755299575,13013.60811953,33.069512699999905,53381.07055272 2025-08-15,23:12:57.000,227,10969184,13165,0,1755299576,13013.62832846,33.05541444000119,53381.11946256 2025-08-15,23:12:58.000,227,10969113,12925,0,1755299577,13013.655273699995,33.02721792000375,53381.11946256 2025-08-15,23:12:59.000,227,10969181,13205,0,1755299578,13013.655273699995,33.02016879000439,53381.18933376 2025-08-15,23:13:00.000,227,10969143,13125,0,1755299579,13013.655273699995,33.013119659997756,53381.09151408 2025-08-15,23:13:01.000,227,10969112,12925,0,1755299580,13013.68895525,32.97787401000096,53381.14741104001 2025-08-15,23:13:02.000,227,10969157,13605,0,1755299581,13013.72263679999,32.99902139999904,53381.16837240001 2025-08-15,23:13:03.000,227,10969149,13125,0,1755299582,13013.72263679999,32.97787401000096,53381.21029512 2025-08-15,23:13:04.000,227,10969114,13205,0,1755299583,13013.74958204,32.98492314000032,53381.25221784 2025-08-15,23:13:05.000,227,10969142,13205,0,1755299584,13013.756318349995,32.9708248800016,53381.2382436 2025-08-15,23:13:06.000,227,10969130,13325,0,1755299585,13013.78326358999,33.0060705299984,53381.224269360006 2025-08-15,23:13:07.000,227,10969168,13085,0,1755299586,13013.7899999,32.99902139999904,53381.25920496 2025-08-15,23:13:08.000,227,10969100,13365,0,1755299587,13013.83041776,33.02721792000375,53381.23125648 2025-08-15,23:13:09.000,227,10969179,13045,0,1755299588,13013.82368144999,33.03426705000311,53381.23125648 2025-08-15,23:13:10.000,227,10969143,13005,0,1755299589,13013.924726099991,33.076561829999264,53381.24523072001 2025-08-15,23:13:11.000,227,10969149,13245,0,1755299590,13013.938198719996,33.125905740002054,53381.25920496 2025-08-15,23:13:12.000,227,10969133,13365,0,1755299591,13013.938198719996,33.125905740002054,53381.26619208001 2025-08-15,23:13:13.000,227,10969111,13285,0,1755299592,13013.95167134,33.16820051999821,53381.29414056001 2025-08-15,23:13:14.000,227,10969160,13045,0,1755299593,13013.938198719996,33.217544430001,53381.30112768 2025-08-15,23:13:15.000,227,10969145,13045,0,1755299594,13013.978616579996,33.20344617000228,53381.28016632 2025-08-15,23:13:16.000,227,10969150,13245,0,1755299595,13013.985352889991,33.26688834000379,53381.29414056001 2025-08-15,23:13:17.000,227,10969144,13045,0,1755299596,13014.045979679991,33.3162322499993,53381.26619208001 2025-08-15,23:13:18.000,227,10969122,13605,0,1755299597,13014.019034439996,33.3162322499993,53381.26619208001 2025-08-15,23:13:19.000,227,10969130,13245,0,1755299598,13013.992089200001,33.3162322499993,53381.28715344 2025-08-15,23:13:20.000,227,10969140,13045,0,1755299599,13014.005561819991,33.32328137999866,53381.273179200005 2025-08-15,23:13:21.000,227,10969124,12765,0,1755299600,13014.066188609992,33.37262529000145,53381.25920496 2025-08-15,23:13:22.000,227,10969139,13365,0,1755299601,13014.019034439996,33.38672355000017,53381.31510192001 2025-08-15,23:13:23.000,227,10969117,13285,0,1755299602,13014.032507060001,33.38672355000017,53381.36401176001 2025-08-15,23:13:24.000,227,10969126,13285,0,1755299603,13014.052715990001,33.37262529000145,53381.3081148 2025-08-15,23:13:25.000,227,10969144,13245,0,1755299604,13014.086397539992,33.32328137999866,53381.33606328001 2025-08-15,23:13:26.000,227,10969112,13205,0,1755299605,13014.066188609992,33.3162322499993,53381.322089040004 2025-08-15,23:13:27.000,227,10969145,13085,0,1755299606,13014.086397539992,33.35852703000273,53381.370998880004 2025-08-15,23:13:28.000,227,10969129,13365,0,1755299607,13014.079661229996,33.32328137999866,53381.41292160001 2025-08-15,23:13:29.000,227,10969138,13005,0,1755299608,13014.133551710001,33.30918311999994,53381.42689584 2025-08-15,23:13:30.000,227,10969160,12885,0,1755299609,13014.180705879997,33.295084860001225,53381.440870080005 2025-08-15,23:13:31.000,227,10969085,13365,0,1755299610,13014.160496949997,33.25983921000443,53381.43388296001 2025-08-15,23:13:32.000,227,10969126,13165,0,1755299611,13014.180705879997,33.18934791000356,53381.39894736 2025-08-15,23:13:33.000,227,10969124,13245,0,1755299612,13014.187442189992,33.20344617000228,53381.4478572 2025-08-15,23:13:34.000,227,10969172,13205,0,1755299613,13014.214387430002,33.16115138999885,53381.45484432 2025-08-15,23:13:35.000,227,10969130,13205,0,1755299614,13014.241332669997,33.14000400000077,53381.45484432 2025-08-15,23:13:36.000,227,10969115,13245,0,1755299615,13014.254805290002,33.14705313000013,53381.4478572 2025-08-15,23:13:37.000,227,10969089,13245,0,1755299616,13014.268277909992,33.15410225999949,53381.47580568 2025-08-15,23:13:38.000,227,10969105,13125,0,1755299617,13014.308695769992,33.125905740002054,53381.46183144001 2025-08-15,23:13:39.000,227,10969146,13245,0,1755299618,13014.335641010002,33.14000400000077,53381.47580568 2025-08-15,23:13:40.000,227,10969158,13565,0,1755299619,13014.389531489993,33.16115138999885,53381.440870080005 2025-08-15,23:13:41.000,227,10969111,13285,0,1755299620,13014.436685659988,33.118856610002695,53381.4478572 2025-08-15,23:13:42.000,227,10969147,13165,0,1755299621,13014.497312449988,33.16820051999821,53381.46881856 2025-08-15,23:13:43.000,227,10969169,13005,0,1755299622,13014.537730309989,33.20344617000228,53381.46183144001 2025-08-15,23:13:44.000,227,10969100,13085,0,1755299623,13014.584884479998,33.217544430001,53381.56663824 2025-08-15,23:13:45.000,227,10969161,13205,0,1755299624,13014.665720199999,33.295084860001225,53381.510741280006 2025-08-15,23:13:46.000,227,10969129,13205,0,1755299625,13014.71961067999,33.344428770004015,53381.49676704 2025-08-15,23:13:47.000,227,10969127,13125,0,1755299626,13014.76002853999,33.37262529000145,53381.49676704 2025-08-15,23:13:48.000,227,10969135,13085,0,1755299627,13014.84760057,33.43606746000296,53381.53170264001 2025-08-15,23:13:49.000,227,10969199,13285,0,1755299628,13014.894754739995,33.471313109999755,53381.59458672 2025-08-15,23:13:50.000,227,10969179,12845,0,1755299629,13014.90822736,33.478362239999115,53381.538689760004 2025-08-15,23:13:51.000,227,10969136,13205,0,1755299630,13014.955381529995,33.49950963000447,53381.5875996 2025-08-15,23:13:52.000,227,10969168,13245,0,1755299631,13015.00253569999,33.534755280001264,53381.6225352 2025-08-15,23:13:53.000,227,10969110,13285,0,1755299632,13015.02274462999,33.54885353999998,53381.67144504001 2025-08-15,23:13:54.000,227,10969146,13365,0,1755299633,13015.056426179995,33.55590266999934,53381.6924064 2025-08-15,23:13:55.000,227,10969141,13125,0,1755299634,13015.076635109996,33.577050060004694,53381.657470800004 2025-08-15,23:13:56.000,227,10969152,13325,0,1755299635,13015.117052969996,33.61934484000085,53381.74830336001 2025-08-15,23:13:57.000,227,10969119,13005,0,1755299636,13015.15073452,33.60524658000213,53381.776251840005 2025-08-15,23:13:58.000,227,10969147,13085,0,1755299637,13015.17094345,33.62639397000021,53381.76926472001 2025-08-15,23:13:59.000,227,10969137,13125,0,1755299638,13015.164207139991,33.72508178999851,53381.776251840005 2025-08-15,23:14:00.000,227,10969162,13325,0,1755299639,13015.19115238,33.73213091999787,53381.825161680004 2025-08-15,23:14:01.000,227,10969146,13005,0,1755299640,13015.164207139991,33.73918005000451,53381.81118744 2025-08-15,23:14:02.000,227,10969134,13405,0,1755299641,13015.218097619996,33.78852396000002,53381.8321488 2025-08-15,23:14:03.000,227,10969123,13125,0,1755299642,13015.218097619996,33.84491700000217,53381.85311016 2025-08-15,23:14:04.000,227,10969120,13125,0,1755299643,13015.245042859991,33.880162649998965,53381.88105864 2025-08-15,23:14:05.000,227,10969133,13085,0,1755299644,13015.292197030001,33.95065394999983,53381.88804576001 2025-08-15,23:14:06.000,227,10969149,13285,0,1755299645,13015.298933339996,34.049341769998136,53381.90900712 2025-08-15,23:14:07.000,227,10969133,13325,0,1755299646,13015.298933339996,34.06344003000413,53381.93695560001 2025-08-15,23:14:08.000,227,10969143,13085,0,1755299647,13015.325878579992,34.112783939999645,53381.93695560001 2025-08-15,23:14:09.000,227,10969166,13445,0,1755299648,13015.366296439992,34.218520890004584,53381.9718912 2025-08-15,23:14:10.000,227,10969058,13045,0,1755299649,13015.399977989997,34.21147175999795,53382.013813920006 2025-08-15,23:14:11.000,227,10969079,13325,0,1755299650,13015.406714299992,34.281963059998816,53382.02080104 2025-08-15,23:14:12.000,227,10969120,13325,0,1755299651,13015.514495260002,34.281963059998816,53382.00682680001 2025-08-15,23:14:13.000,227,10969125,13085,0,1755299652,13015.521231569997,34.30311045000417,53382.06971088 2025-08-15,23:14:14.000,227,10969132,13165,0,1755299653,13015.548176809993,34.29606132000481,53382.062723760006 2025-08-15,23:14:15.000,227,10969154,13325,0,1755299654,13015.615539910003,34.31720871000289,53382.10464648001 2025-08-15,23:14:16.000,227,10969121,13245,0,1755299655,13015.615539910003,34.35950348999904,53382.13259496001 2025-08-15,23:14:17.000,227,10969121,13325,0,1755299656,13015.655957769988,34.29606132000481,53382.160543440004 2025-08-15,23:14:18.000,227,10969193,13205,0,1755299657,13015.649221459993,34.31720871000289,53382.12560784 2025-08-15,23:14:19.000,227,10969124,13245,0,1755299658,13015.682903009998,34.32425784000225,53382.15355632001 2025-08-15,23:14:20.000,227,10969102,13365,0,1755299659,13015.709848249993,34.27491392999946,53382.2164404 2025-08-15,23:14:21.000,227,10969125,13165,0,1755299660,13015.757002419989,34.2678648000001,53382.23740176 2025-08-15,23:14:22.000,227,10969159,13085,0,1755299661,13015.703111939998,34.281963059998816,53382.230414640006 2025-08-15,23:14:23.000,227,10969156,13125,0,1755299662,13015.703111939998,34.26081567000074,53382.22342752001 2025-08-15,23:14:24.000,227,10969108,13485,0,1755299663,13015.709848249993,34.17622611000115,53382.25836312 2025-08-15,23:14:25.000,227,10969159,13205,0,1755299664,13015.676166699988,34.18327524000051,53382.30028584001 2025-08-15,23:14:26.000,227,10969093,13045,0,1755299665,13015.655957769988,34.12688219999836,53382.33522144 2025-08-15,23:14:27.000,227,10969121,13085,0,1755299666,13015.649221459993,34.098685680000926,53382.328234320004 2025-08-15,23:14:28.000,227,10969154,13325,0,1755299667,13015.649221459993,34.08458742000221,53382.33522144 2025-08-15,23:14:29.000,227,10969171,13045,0,1755299668,13015.676166699988,34.08458742000221,53382.41906688001 2025-08-15,23:14:30.000,227,10969134,13125,0,1755299669,13015.682903009998,33.99294873000326,53382.44002824001 2025-08-15,23:14:31.000,227,10969159,13165,0,1755299670,13015.655957769988,33.985899600003904,53382.398105520006 2025-08-15,23:14:32.000,227,10969141,12925,0,1755299671,13015.629012529993,34.00704699000198,53382.44002824001 2025-08-15,23:14:33.000,227,10969132,13325,0,1755299672,13015.642485149998,33.99999786000262,53382.46797672001 2025-08-15,23:14:34.000,227,10969143,13445,0,1755299673,13015.602067289998,33.985899600003904,53382.4609896 2025-08-15,23:14:35.000,227,10969158,13245,0,1755299674,13015.568385739993,34.00704699000198,53382.43304112 2025-08-15,23:14:36.000,227,10969157,13125,0,1755299675,13015.588594669993,34.01409612000134,53382.44002824001 2025-08-15,23:14:37.000,227,10969162,13125,0,1755299676,13015.534704190002,33.97180133999791,53382.44002824001 2025-08-15,23:14:38.000,227,10969184,13445,0,1755299677,13015.514495260002,33.985899600003904,53382.43304112 2025-08-15,23:14:39.000,227,10969172,13005,0,1755299678,13015.487550019992,34.01409612000134,53382.47496384 2025-08-15,23:14:40.000,227,10969132,13445,0,1755299679,13015.487550019992,33.96475220999855,53382.4609896 2025-08-15,23:14:41.000,227,10969149,13165,0,1755299680,13015.494286330002,33.95770307999919,53382.48893808001 2025-08-15,23:14:42.000,227,10969169,13285,0,1755299681,13015.460604779997,34.049341769998136,53382.52387368 2025-08-15,23:14:43.000,227,10969169,13085,0,1755299682,13015.453868470002,34.08458742000221,53382.52387368 2025-08-15,23:14:44.000,227,10969122,13365,0,1755299683,13015.426923229992,34.07048916000349,53382.48195096 2025-08-15,23:14:45.000,227,10969187,13405,0,1755299684,13015.426923229992,34.105734810000286,53382.53784792001 2025-08-15,23:14:46.000,227,10969145,13285,0,1755299685,13015.406714299992,34.112783939999645,53382.55880928001 2025-08-15,23:14:47.000,227,10969159,13085,0,1755299686,13015.399977989997,34.162127850002435,53382.55880928001 2025-08-15,23:14:48.000,227,10969152,13445,0,1755299687,13015.399977989997,34.26081567000074,53382.516886560006 2025-08-15,23:14:49.000,227,10969145,13285,0,1755299688,13015.420186919997,34.27491392999946,53382.59374488 2025-08-15,23:14:50.000,227,10969152,13245,0,1755299689,13015.447132159992,34.281963059998816,53382.50291232 2025-08-15,23:14:51.000,227,10969208,13005,0,1755299690,13015.433659540002,34.387700010003755,53382.50291232 2025-08-15,23:14:52.000,227,10969130,12925,0,1755299691,13015.507758949992,34.42294566000055,53382.516886560006 2025-08-15,23:14:53.000,227,10969158,13285,0,1755299692,13015.527967879993,34.42294566000055,53382.57278352 2025-08-15,23:14:54.000,227,10969130,13205,0,1755299693,13015.494286330002,34.47228957000334,53382.55880928001 2025-08-15,23:14:55.000,227,10969202,13405,0,1755299694,13015.541440499997,34.45114217999799,53382.55880928001 2025-08-15,23:14:56.000,227,10969149,13285,0,1755299695,13015.554913120002,34.48638783000206,53382.57278352 2025-08-15,23:14:57.000,227,10969157,13005,0,1755299696,13015.575122050002,34.49343696000142,53382.600732 2025-08-15,23:14:58.000,227,10969142,13085,0,1755299697,13015.622276219998,34.514584349999495,53382.55880928001 2025-08-15,23:14:59.000,227,10969154,13285,0,1755299698,13015.608803599993,34.45819131000462,53382.57278352 2025-08-15,23:15:00.000,227,10969088,13285,0,1755299699,13015.602067289998,34.42294566000055,53382.600732 2025-08-15,23:15:01.000,227,10969149,13325,0,1755299700,13015.608803599993,34.42999478999991,53382.6706032 2025-08-15,23:15:02.000,227,10969175,13365,0,1755299701,13015.581858359998,34.37360174999776,53382.57977064 2025-08-15,23:15:03.000,227,10969140,13405,0,1755299702,13015.581858359998,34.345405230000324,53382.63566760001 2025-08-15,23:15:04.000,227,10969143,13045,0,1755299703,13015.588594669993,34.338356100000965,53382.71951304 2025-08-15,23:15:05.000,227,10969151,13325,0,1755299704,13015.534704190002,34.289012189998175,53382.684577440006 2025-08-15,23:15:06.000,227,10969158,13165,0,1755299705,13015.561649429997,34.24671741000202,53382.733487280006 2025-08-15,23:15:07.000,227,10969155,13405,0,1755299706,13015.514495260002,34.19737349999923,53382.69156456 2025-08-15,23:15:08.000,227,10969125,13085,0,1755299707,13015.487550019992,34.155078720003075,53382.76143576 2025-08-15,23:15:09.000,227,10969141,13165,0,1755299708,13015.440395849997,34.14098046000436,53382.69855168 2025-08-15,23:15:10.000,227,10969174,13285,0,1755299709,13015.399977989997,34.119833069999004,53382.80335848001 2025-08-15,23:15:11.000,227,10969148,13205,0,1755299710,13015.399977989997,34.14098046000436,53382.72650016001 2025-08-15,23:15:12.000,227,10969160,13245,0,1755299711,13015.386505369992,34.105734810000286,53382.76842288 2025-08-15,23:15:13.000,227,10969159,13125,0,1755299712,13015.373032750002,34.112783939999645,53382.78938424 2025-08-15,23:15:14.000,227,10969155,13245,0,1755299713,13015.305669649992,34.14098046000436,53382.78938424 2025-08-15,23:15:15.000,227,10969168,13125,0,1755299714,13015.258515479996,34.162127850002435,53382.77541000001 2025-08-15,23:15:16.000,227,10969129,13165,0,1755299715,13015.251779170001,34.19032436999987,53382.76842288 2025-08-15,23:15:17.000,227,10969135,13125,0,1755299716,13015.238306549996,34.2326191500033,53382.7404744 2025-08-15,23:15:18.000,227,10969207,13245,0,1755299717,13015.197888689996,34.21147175999795,53382.78938424 2025-08-15,23:15:19.000,227,10969157,13765,0,1755299718,13015.157470829996,34.2326191500033,53382.76842288 2025-08-15,23:15:20.000,227,10969086,13165,0,1755299719,13015.137261899996,34.25376654000138,53382.782397120005 2025-08-15,23:15:21.000,227,10969165,13205,0,1755299720,13015.096844039996,34.2326191500033,53382.7404744 2025-08-15,23:15:22.000,227,10969120,13165,0,1755299721,13015.056426179995,34.2326191500033,53382.7404744 2025-08-15,23:15:23.000,227,10969166,13125,0,1755299722,13015.036217249995,34.21147175999795,53382.76143576 2025-08-15,23:15:24.000,227,10969211,13085,0,1755299723,13014.975590459995,34.20442262999859,53382.77541000001 2025-08-15,23:15:25.000,227,10969182,13045,0,1755299724,13015.016008319995,34.169176980001794,53382.78938424 2025-08-15,23:15:26.000,227,10969161,13445,0,1755299725,13014.955381529995,34.105734810000286,53382.69855168 2025-08-15,23:15:27.000,227,10969168,13285,0,1755299726,13014.90822736,34.105734810000286,53382.77541000001 2025-08-15,23:15:28.000,227,10969159,13205,0,1755299727,13014.894754739995,34.049341769998136,53382.71951304 2025-08-15,23:15:29.000,227,10969152,13085,0,1755299728,13014.854336879995,33.97180133999791,53382.71951304 2025-08-15,23:15:30.000,227,10969128,13405,0,1755299729,13014.78697378,33.922457430002396,53382.72650016001 2025-08-15,23:15:31.000,227,10969154,13285,0,1755299730,13014.746555919999,33.83786787000281,53382.70553880001 2025-08-15,23:15:32.000,227,10969168,13085,0,1755299731,13014.69940174999,33.8096713499981,53382.6706032 2025-08-15,23:15:33.000,227,10969182,13445,0,1755299732,13014.706138059999,33.7744257000013,53382.71951304 2025-08-15,23:15:34.000,227,10969186,13085,0,1755299733,13014.638774959989,33.746229180003866,53382.65662896001 2025-08-15,23:15:35.000,227,10969148,13245,0,1755299734,13014.618566029989,33.73213091999787,53382.64265472 2025-08-15,23:15:36.000,227,10969146,13205,0,1755299735,13014.551202929993,33.703934400000435,53382.600732 2025-08-15,23:15:37.000,227,10969185,13125,0,1755299736,13014.551202929993,33.72508178999851,53382.62169336 2025-08-15,23:15:38.000,227,10969163,13365,0,1755299737,13014.497312449988,33.703934400000435,53382.57977064 2025-08-15,23:15:39.000,227,10969155,13285,0,1755299738,13014.530993999993,33.753278310003225,53382.60771912001 2025-08-15,23:15:40.000,227,10969157,13245,0,1755299739,13014.524257689998,33.78147483000066,53382.60771912001 2025-08-15,23:15:41.000,227,10969142,13165,0,1755299740,13014.530993999993,33.82376961000409,53382.600732 2025-08-15,23:15:42.000,227,10969162,13085,0,1755299741,13014.524257689998,33.873113519999606,53382.516886560006 2025-08-15,23:15:43.000,227,10969190,13125,0,1755299742,13014.517521379988,33.94360482000047,53382.57278352 2025-08-15,23:15:44.000,227,10969172,13285,0,1755299743,13014.530993999993,33.985899600003904,53382.55880928001 2025-08-15,23:15:45.000,227,10969177,13445,0,1755299744,13014.564675549998,34.03524350999942,53382.516886560006 2025-08-15,23:15:46.000,227,10969162,13445,0,1755299745,13014.578148169989,34.112783939999645,53382.52387368 2025-08-15,23:15:47.000,227,10969170,13125,0,1755299746,13014.611829719994,34.21147175999795,53382.55182216 2025-08-15,23:15:48.000,227,10969168,13165,0,1755299747,13014.611829719994,34.21147175999795,53382.50989944001 2025-08-15,23:15:49.000,227,10969186,13085,0,1755299748,13014.638774959989,34.29606132000481,53382.50291232 2025-08-15,23:15:50.000,227,10969177,13205,0,1755299749,13014.753292229994,34.331306970001606,53382.447015360005 2025-08-15,23:15:51.000,227,10969230,13165,0,1755299750,13014.692665439994,34.37360174999776,53382.4609896 2025-08-15,23:15:52.000,227,10969177,12965,0,1755299751,13014.753292229994,34.3665526199984,53382.44002824001 2025-08-15,23:15:53.000,227,10969188,13005,0,1755299752,13014.78697378,34.394749140003114,53382.47496384 2025-08-15,23:15:54.000,227,10969216,13365,0,1755299753,13014.80044639999,34.40179827000247,53382.48195096 2025-08-15,23:15:55.000,227,10969222,13325,0,1755299754,13014.78697378,34.42294566000055,53382.4609896 2025-08-15,23:15:56.000,227,10969181,13285,0,1755299755,13014.82739164,34.40884740000183,53382.46797672001 2025-08-15,23:15:57.000,227,10969149,13605,0,1755299756,13014.84086425999,34.42999478999991,53382.426054 2025-08-15,23:15:58.000,227,10969148,13325,0,1755299757,13014.88128211999,34.41589653000119,53382.447015360005 2025-08-15,23:15:59.000,227,10969134,12925,0,1755299758,13014.854336879995,34.387700010003755,53382.47496384 2025-08-15,23:16:00.000,227,10969189,13005,0,1755299759,13014.854336879995,34.380650880004396,53382.48195096 2025-08-15,23:16:01.000,227,10969154,13205,0,1755299760,13014.874545809995,34.35950348999904,53382.52387368 2025-08-15,23:16:02.000,227,10969156,13045,0,1755299761,13014.894754739995,34.29606132000481,53382.48893808001 2025-08-15,23:16:03.000,227,10969162,13365,0,1755299762,13014.854336879995,34.289012189998175,53382.544835040004 2025-08-15,23:16:04.000,227,10969141,13405,0,1755299763,13014.874545809995,34.21147175999795,53382.495925200004 2025-08-15,23:16:05.000,227,10969189,12885,0,1755299764,13014.894754739995,34.169176980001794,53382.50989944001 2025-08-15,23:16:06.000,227,10969137,13165,0,1755299765,13014.90149104999,34.155078720003075,53382.544835040004 2025-08-15,23:16:07.000,227,10969120,13045,0,1755299766,13014.874545809995,34.13393132999772,53382.5308608 2025-08-15,23:16:08.000,227,10969133,13245,0,1755299767,13014.86107318999,34.119833069999004,53382.57977064 2025-08-15,23:16:09.000,227,10969135,13045,0,1755299768,13014.834127949995,34.12688219999836,53382.50291232 2025-08-15,23:16:10.000,227,10969166,13085,0,1755299769,13014.86107318999,34.112783939999645,53382.52387368 2025-08-15,23:16:11.000,227,10969089,13205,0,1755299770,13014.88128211999,34.119833069999004,53382.544835040004 2025-08-15,23:16:12.000,227,10969120,13325,0,1755299771,13014.874545809995,34.12688219999836,53382.544835040004 2025-08-15,23:16:13.000,227,10969150,13125,0,1755299772,13014.914963669995,34.169176980001794,53382.55182216 2025-08-15,23:16:14.000,227,10969149,13125,0,1755299773,13014.94864522,34.17622611000115,53382.516886560006 2025-08-15,23:16:15.000,227,10969115,13445,0,1755299774,13014.975590459995,34.21147175999795,53382.59374488 2025-08-15,23:16:16.000,227,10969125,13125,0,1755299775,13014.98906308,34.2326191500033,53382.55880928001 2025-08-15,23:16:17.000,227,10969152,13205,0,1755299776,13015.00927201,34.289012189998175,53382.55182216 2025-08-15,23:16:18.000,227,10969152,13445,0,1755299777,13015.0698988,34.338356100000965,53382.46797672001 2025-08-15,23:16:19.000,227,10969137,13285,0,1755299778,13015.10358034999,34.40179827000247,53382.53784792001 2025-08-15,23:16:20.000,227,10969201,13165,0,1755299779,13015.17094345,34.45114217999799,53382.544835040004 2025-08-15,23:16:21.000,227,10969165,13045,0,1755299780,13015.224833929991,34.507535220000136,53382.50989944001 2025-08-15,23:16:22.000,227,10969151,13045,0,1755299781,13015.258515479996,34.556879130002926,53382.52387368 2025-08-15,23:16:23.000,227,10969131,13605,0,1755299782,13015.305669649992,34.620321300004434,53382.495925200004 2025-08-15,23:16:24.000,227,10969152,13245,0,1755299783,13015.386505369992,34.66966520999995,53382.55880928001 2025-08-15,23:16:25.000,227,10969120,13365,0,1755299784,13015.480813709997,34.66966520999995,53382.55880928001 2025-08-15,23:16:26.000,227,10969129,13285,0,1755299785,13015.507758949992,34.71900912000274,53382.52387368 2025-08-15,23:16:27.000,227,10969130,13485,0,1755299786,13015.554913120002,34.754254769999534,53382.53784792001 2025-08-15,23:16:28.000,227,10969110,12965,0,1755299787,13015.629012529993,34.747205640000175,53382.50291232 2025-08-15,23:16:29.000,227,10969146,13245,0,1755299788,13015.649221459993,34.754254769999534,53382.544835040004 2025-08-15,23:16:30.000,227,10969107,13205,0,1755299789,13015.696375629988,34.747205640000175,53382.57278352 2025-08-15,23:16:31.000,227,10969156,13125,0,1755299790,13015.736793489988,34.73310738000146,53382.600732 2025-08-15,23:16:32.000,227,10969083,13245,0,1755299791,13015.797420279989,34.65556695000123,53382.60771912001 2025-08-15,23:16:33.000,227,10969184,13365,0,1755299792,13015.844574449999,34.6132721699978,53382.57278352 2025-08-15,23:16:34.000,227,10969133,13285,0,1755299793,13015.911937549994,34.53573174000485,53382.62868048 2025-08-15,23:16:35.000,227,10969168,12965,0,1755299794,13015.851310759994,34.49343696000142,53382.64964184 2025-08-15,23:16:36.000,227,10969159,13325,0,1755299795,13015.871519689994,34.41589653000119,53382.64265472 2025-08-15,23:16:37.000,227,10969178,13125,0,1755299796,13015.864783379999,34.31720871000289,53382.67759032001 2025-08-15,23:16:38.000,227,10969160,13445,0,1755299797,13015.851310759994,34.27491392999946,53382.71951304 2025-08-15,23:16:39.000,227,10969212,13205,0,1755299798,13015.858047069989,34.169176980001794,53382.733487280006 2025-08-15,23:16:40.000,227,10969127,13285,0,1755299799,13015.864783379999,34.105734810000286,53382.71951304 2025-08-15,23:16:41.000,227,10969080,13245,0,1755299800,13015.844574449999,34.05639090000477,53382.79637136 2025-08-15,23:16:42.000,227,10969121,13365,0,1755299801,13015.831101829994,33.978850470004545,53382.76842288 2025-08-15,23:16:43.000,227,10969141,13245,0,1755299802,13015.810892899994,33.929506560001755,53382.82431984001 2025-08-15,23:16:44.000,227,10969152,13285,0,1755299803,13015.790683969994,33.929506560001755,53382.80335848001 2025-08-15,23:16:45.000,227,10969190,13285,0,1755299804,13015.777211349989,33.978850470004545,53382.83829408 2025-08-15,23:16:46.000,227,10969154,13005,0,1755299805,13015.810892899994,33.99294873000326,53382.83829408 2025-08-15,23:16:47.000,227,10969121,13285,0,1755299806,13015.783947659998,34.049341769998136,53382.901178160006 2025-08-15,23:16:48.000,227,10969155,13085,0,1755299807,13015.817629209989,34.07048916000349,53382.950088000005 2025-08-15,23:16:49.000,227,10969160,13085,0,1755299808,13015.790683969994,34.155078720003075,53382.87322968001 2025-08-15,23:16:50.000,227,10969155,13285,0,1755299809,13015.844574449999,34.22557002000394,53382.901178160006 2025-08-15,23:16:51.000,227,10969127,13045,0,1755299810,13015.871519689994,34.338356100000965,53382.92912664 2025-08-15,23:16:52.000,227,10969105,13365,0,1755299811,13015.905201239999,34.4793387000027,53382.950088000005 2025-08-15,23:16:53.000,227,10969136,13245,0,1755299812,13015.911937549994,34.507535220000136,53382.97803648 2025-08-15,23:16:54.000,227,10969155,13085,0,1755299813,13015.945619099999,34.620321300004434,53382.950088000005 2025-08-15,23:16:55.000,227,10969103,13205,0,1755299814,13015.972564339994,34.71900912000274,53382.9151524 2025-08-15,23:16:56.000,227,10969106,13245,0,1755299815,13015.97930064999,34.747205640000175,53382.950088000005 2025-08-15,23:16:57.000,227,10969153,13045,0,1755299816,13016.04666375,34.85294258999784,53382.96406224 2025-08-15,23:16:58.000,227,10969152,13285,0,1755299817,13016.04666375,34.88818824000191,53383.019959200006 2025-08-15,23:16:59.000,227,10969151,13005,0,1755299818,13016.08034529999,34.90228650000063,53383.0548948 2025-08-15,23:17:00.000,227,10969107,13245,0,1755299819,13016.073608989995,34.90228650000063,53383.07585616 2025-08-15,23:17:01.000,227,10969146,13285,0,1755299820,13016.033191129995,34.88818824000191,53383.068869040006 2025-08-15,23:17:02.000,227,10969164,13085,0,1755299821,13016.06687268,34.85294258999784,53383.047907680004 2025-08-15,23:17:03.000,227,10969148,13045,0,1755299822,13016.053400059995,34.803598680002324,53383.04092056001 2025-08-15,23:17:04.000,227,10969159,13445,0,1755299823,13016.03992743999,34.7260582500021,53383.07585616 2025-08-15,23:17:05.000,227,10969139,13245,0,1755299824,13016.06687268,34.68376346999867,53383.09681752 2025-08-15,23:17:06.000,227,10969178,13445,0,1755299825,13016.02645482,34.556879130002926,53383.14572736 2025-08-15,23:17:07.000,227,10969167,13125,0,1755299826,13016.033191129995,34.48638783000206,53383.14572736 2025-08-15,23:17:08.000,227,10969155,13325,0,1755299827,13016.06013636999,34.380650880004396,53383.17367584 2025-08-15,23:17:09.000,227,10969112,12965,0,1755299828,13016.00624589,34.31720871000289,53383.22258568 2025-08-15,23:17:10.000,227,10969149,13205,0,1755299829,13016.03992743999,34.18327524000051,53383.236559920006 2025-08-15,23:17:11.000,227,10969133,13165,0,1755299830,13016.033191129995,34.07048916000349,53383.22957280001 2025-08-15,23:17:12.000,227,10969139,13205,0,1755299831,13015.99950957999,33.95065394999983,53383.31341824 2025-08-15,23:17:13.000,227,10969146,13325,0,1755299832,13016.012982199994,33.873113519999606,53383.27149552 2025-08-15,23:17:14.000,227,10969145,13205,0,1755299833,13016.033191129995,33.79557308999938,53383.31341824 2025-08-15,23:17:15.000,227,10969146,13605,0,1755299834,13016.033191129995,33.753278310003225,53383.32040536 2025-08-15,23:17:16.000,227,10969175,13005,0,1755299835,13016.06013636999,33.71803265999915,53383.383289440004 2025-08-15,23:17:17.000,227,10969136,13165,0,1755299836,13016.134235779995,33.696885270001076,53383.383289440004 2025-08-15,23:17:18.000,227,10969141,13165,0,1755299837,13016.14097208999,33.68278701000236,53383.39027656 2025-08-15,23:17:19.000,227,10969090,13605,0,1755299838,13016.194862569995,33.703934400000435,53383.39726368001 2025-08-15,23:17:20.000,227,10969146,13245,0,1755299839,13016.194862569995,33.68983614000172,53383.41123792 2025-08-15,23:17:21.000,227,10969121,13325,0,1755299840,13016.20833519,33.68983614000172,53383.48110912 2025-08-15,23:17:22.000,227,10969152,13285,0,1755299841,13016.275698289995,33.753278310003225,53383.453160640005 2025-08-15,23:17:23.000,227,10969158,12925,0,1755299842,13016.30264352999,33.83786787000281,53383.41822504 2025-08-15,23:17:24.000,227,10969150,13205,0,1755299843,13016.39021556,33.89426090999768,53383.41123792 2025-08-15,23:17:25.000,227,10969160,13125,0,1755299844,13016.423897109991,34.01409612000134,53383.41822504 2025-08-15,23:17:26.000,227,10969174,13285,0,1755299845,13016.497996519996,34.07753829000285,53383.42521216001 2025-08-15,23:17:27.000,227,10969126,13045,0,1755299846,13016.572095930002,34.148029590003716,53383.4391864 2025-08-15,23:17:28.000,227,10969133,13125,0,1755299847,13016.619250099997,34.2678648000001,53383.46713488 2025-08-15,23:17:29.000,227,10969126,13445,0,1755299848,13016.713558440002,34.31720871000289,53383.48110912 2025-08-15,23:17:30.000,227,10969139,13365,0,1755299849,13016.780921539998,34.45819131000462,53383.453160640005 2025-08-15,23:17:31.000,227,10969200,13365,0,1755299850,13016.875229879988,34.48638783000206,53383.523031840006 2025-08-15,23:17:32.000,227,10969108,13285,0,1755299851,13016.949329289993,34.59917390999908,53383.54399320001 2025-08-15,23:17:33.000,227,10969130,13085,0,1755299852,13016.983010839998,34.68376346999867,53383.51604472001 2025-08-15,23:17:34.000,227,10969143,13445,0,1755299853,13017.050373939994,34.68376346999867,53383.53700608 2025-08-15,23:17:35.000,227,10969148,13285,0,1755299854,13017.11773703999,34.76130389999889,53383.56495456001 2025-08-15,23:17:36.000,227,10969095,13045,0,1755299855,13017.151418589994,34.740156510000816,53383.58591592 2025-08-15,23:17:37.000,227,10969162,13245,0,1755299856,13017.17836382999,34.77540216000489,53383.66277424001 2025-08-15,23:17:38.000,227,10969145,13085,0,1755299857,13017.26593586,34.76130389999889,53383.61386440001 2025-08-15,23:17:39.000,227,10969157,13045,0,1755299858,13017.26593586,34.73310738000146,53383.64181288001 2025-08-15,23:17:40.000,227,10969129,13285,0,1755299859,13017.36698051,34.71900912000274,53383.66277424001 2025-08-15,23:17:41.000,227,10969173,13005,0,1755299860,13017.373716819995,34.65556695000123,53383.690722720006 2025-08-15,23:17:42.000,227,10969135,13045,0,1755299861,13017.373716819995,34.6132721699978,53383.739632560006 2025-08-15,23:17:43.000,227,10969127,13045,0,1755299862,13017.40739837,34.54983000000357,53383.788542400005 2025-08-15,23:17:44.000,227,10969152,13165,0,1755299863,13017.44107991999,34.45114217999799,53383.81649088 2025-08-15,23:17:45.000,227,10969126,13285,0,1755299864,13017.40066205999,34.394749140003114,53383.91431056 2025-08-15,23:17:46.000,227,10969178,13205,0,1755299865,13017.393925749995,34.29606132000481,53383.92828480001 2025-08-15,23:17:47.000,227,10969144,13125,0,1755299866,13017.36024419999,34.218520890004584,53383.956233280005 2025-08-15,23:17:48.000,227,10969140,13005,0,1755299867,13017.38718944,34.155078720003075,53383.98418176 2025-08-15,23:17:49.000,227,10969120,13405,0,1755299868,13017.393925749995,34.08458742000221,53384.04706584001 2025-08-15,23:17:50.000,227,10969192,13285,0,1755299869,13017.38045312999,34.00704699000198,53384.04706584001 2025-08-15,23:17:51.000,227,10969134,13285,0,1755299870,13017.353507889995,33.978850470004545,53384.04706584001 2025-08-15,23:17:52.000,227,10969099,13245,0,1755299871,13017.333298959995,33.95770307999919,53384.06802720001 2025-08-15,23:17:53.000,227,10969180,13205,0,1755299872,13017.353507889995,33.94360482000047,53384.06104008 2025-08-15,23:17:54.000,227,10969175,12965,0,1755299873,13017.34003526999,33.95065394999983,53384.054052960004 2025-08-15,23:17:55.000,227,10969186,13365,0,1755299874,13017.373716819995,33.936555690001114,53384.0330916 2025-08-15,23:17:56.000,227,10969191,13285,0,1755299875,13017.40066205999,33.936555690001114,53384.0330916 2025-08-15,23:17:57.000,227,10969121,13125,0,1755299876,13017.414134679995,33.99999786000262,53384.06104008 2025-08-15,23:17:58.000,227,10969155,12925,0,1755299877,13017.454552539995,34.049341769998136,53384.06104008 2025-08-15,23:17:59.000,227,10969133,12925,0,1755299878,13017.48149777999,34.098685680000926,53384.06104008 2025-08-15,23:18:00.000,227,10969191,12885,0,1755299879,13017.50170670999,34.20442262999859,53384.026104480006 2025-08-15,23:18:01.000,227,10969121,13285,0,1755299880,13017.562333499991,34.26081567000074,53384.06104008 2025-08-15,23:18:02.000,227,10969143,13045,0,1755299881,13017.649905530001,34.3665526199984,53383.99815600001 2025-08-15,23:18:03.000,227,10969161,13125,0,1755299882,13017.683587079991,34.43704391999927,53384.01911736001 2025-08-15,23:18:04.000,227,10969146,13165,0,1755299883,13017.697059699996,34.528682609998214,53384.005143120005 2025-08-15,23:18:05.000,227,10969134,13165,0,1755299884,13017.784631729992,34.59212477999972,53383.97020752 2025-08-15,23:18:06.000,227,10969126,13085,0,1755299885,13017.825049589992,34.66261608000059,53383.9632204 2025-08-15,23:18:07.000,227,10969165,13245,0,1755299886,13017.892412690002,34.73310738000146,53383.94225904 2025-08-15,23:18:08.000,227,10969151,13285,0,1755299887,13017.953039480002,34.81769694000104,53383.9632204 2025-08-15,23:18:09.000,227,10969120,13045,0,1755299888,13017.979984719997,34.84589345999848,53384.01213024 2025-08-15,23:18:10.000,227,10969155,13245,0,1755299889,13018.054084130003,34.86704085000383,53383.956233280005 2025-08-15,23:18:11.000,227,10969130,13365,0,1755299890,13018.094501989988,34.88113911000255,53383.97020752 2025-08-15,23:18:12.000,227,10969137,13005,0,1755299891,13018.168601399993,34.87408998000319,53383.9632204 2025-08-15,23:18:13.000,227,10969172,13165,0,1755299892,13018.256173429989,34.8247460700004,53383.98418176 2025-08-15,23:18:14.000,227,10969170,13205,0,1755299893,13018.310063909994,34.76835302999825,53383.99116888 2025-08-15,23:18:15.000,227,10969123,13045,0,1755299894,13018.363954389999,34.71900912000274,53384.08200144 2025-08-15,23:18:16.000,227,10969170,13205,0,1755299895,13018.384163319999,34.59212477999972,53384.123924160005 2025-08-15,23:18:17.000,227,10969052,13205,0,1755299896,13018.350481769994,34.48638783000206,53384.123924160005 2025-08-15,23:18:18.000,227,10969160,13285,0,1755299897,13018.384163319999,34.387700010003755,53384.15885976 2025-08-15,23:18:19.000,227,10969178,12965,0,1755299898,13018.451526419994,34.31015958000353,53384.15885976 2025-08-15,23:18:20.000,227,10969180,13085,0,1755299899,13018.41784486999,34.169176980001794,53384.24969232 2025-08-15,23:18:21.000,227,10969125,13245,0,1755299900,13018.384163319999,34.08458742000221,53384.24969232 2025-08-15,23:18:22.000,227,10969138,13445,0,1755299901,13018.47847165999,33.985899600003904,53384.22873096 2025-08-15,23:18:23.000,227,10969125,13445,0,1755299902,13018.39763593999,33.85196613000153,53384.33353776001 2025-08-15,23:18:24.000,227,10969092,13325,0,1755299903,13018.363954389999,33.78852396000002,53384.340524880005 2025-08-15,23:18:25.000,227,10969132,13365,0,1755299904,13018.37742700999,33.746229180003866,53384.389434720004 2025-08-15,23:18:26.000,227,10969179,13245,0,1755299905,13018.350481769994,33.62639397000021,53384.340524880005 2025-08-15,23:18:27.000,227,10969111,13605,0,1755299906,13018.31680021999,33.61934484000085,53384.35449912001 2025-08-15,23:18:28.000,227,10969150,13245,0,1755299907,13018.296591289989,33.654590489997645,53384.410396080006 2025-08-15,23:18:29.000,227,10969119,13285,0,1755299908,13018.276382359989,33.59114832000341,53384.4173832 2025-08-15,23:18:30.000,227,10969155,13085,0,1755299909,13018.303327599999,33.62639397000021,53384.31956352 2025-08-15,23:18:31.000,227,10969219,13285,0,1755299910,13018.269646049994,33.703934400000435,53384.347512 2025-08-15,23:18:32.000,227,10969137,12765,0,1755299911,13018.269646049994,33.696885270001076,53384.28462792001 2025-08-15,23:18:33.000,227,10969096,13325,0,1755299912,13018.330272839994,33.7744257000013,53384.32655064 2025-08-15,23:18:34.000,227,10969139,13445,0,1755299913,13018.296591289989,33.873113519999606,53384.26366656001 2025-08-15,23:18:35.000,227,10969082,13165,0,1755299914,13018.35721807999,33.99999786000262,53384.26366656001 2025-08-15,23:18:36.000,227,10969106,13045,0,1755299915,13018.33700914999,34.119833069999004,53384.27065368 2025-08-15,23:18:37.000,227,10969133,13045,0,1755299916,13018.384163319999,34.22557002000394,53384.25667944 2025-08-15,23:18:38.000,227,10969192,13085,0,1755299917,13018.411108559994,34.31720871000289,53384.221743840004 2025-08-15,23:18:39.000,227,10969225,13005,0,1755299918,13018.45826272999,34.41589653000119,53384.2776408 2025-08-15,23:18:40.000,227,10969179,13245,0,1755299919,13018.45826272999,34.54278087000421,53384.17982112 2025-08-15,23:18:41.000,227,10969165,13005,0,1755299920,13018.52562583,34.6132721699978,53384.22873096 2025-08-15,23:18:42.000,227,10969180,13085,0,1755299921,13018.52562583,34.70491086000402,53384.22873096 2025-08-15,23:18:43.000,227,10969105,13285,0,1755299922,13018.62667048,34.803598680002324,53384.2077696 2025-08-15,23:18:44.000,227,10969098,12965,0,1755299923,13018.64687941,34.81769694000104,53384.172834000005 2025-08-15,23:18:45.000,227,10969168,13205,0,1755299924,13018.66035202999,34.84589345999848,53384.2077696 2025-08-15,23:18:46.000,227,10969124,13205,0,1755299925,13018.62667048,34.83884432999912,53384.24969232 2025-08-15,23:18:47.000,227,10969082,13285,0,1755299926,13018.653615719995,34.81769694000104,53384.28462792001 2025-08-15,23:18:48.000,227,10969178,13245,0,1755299927,13018.694033579995,34.740156510000816,53384.30558928 2025-08-15,23:18:49.000,227,10969118,13285,0,1755299928,13018.633406789995,34.65556695000123,53384.28462792001 2025-08-15,23:18:50.000,227,10969162,12925,0,1755299929,13018.60646155,34.58507565000036,53384.27065368 2025-08-15,23:18:51.000,227,10969138,13285,0,1755299930,13018.51888951999,34.45819131000462,53384.347512 2025-08-15,23:18:52.000,227,10969103,13365,0,1755299931,13018.49868058999,34.31720871000289,53384.37546048 2025-08-15,23:18:53.000,227,10969071,13445,0,1755299932,13018.39763593999,34.20442262999859,53384.340524880005 2025-08-15,23:18:54.000,227,10969144,13165,0,1755299933,13018.343745459999,34.09163655000157,53384.361486240006 2025-08-15,23:18:55.000,227,10969092,13285,0,1755299934,13018.283118669999,33.95770307999919,53384.4173832 2025-08-15,23:18:56.000,227,10969117,13205,0,1755299935,13018.222491879998,33.82376961000409,53384.4173832 2025-08-15,23:18:57.000,227,10969131,13125,0,1755299936,13018.148392469993,33.73213091999787,53384.410396080006 2025-08-15,23:18:58.000,227,10969101,13525,0,1755299937,13018.087765679993,33.64049222999893,53384.45231880001 2025-08-15,23:18:59.000,227,10969075,13325,0,1755299938,13017.979984719997,33.520657020002545,53384.39642184 2025-08-15,23:19:00.000,227,10969126,13285,0,1755299939,13017.912621620002,33.50655876000383,53384.39642184 2025-08-15,23:19:01.000,227,10969079,13285,0,1755299940,13017.872203760002,33.41492007000488,53384.45231880001 2025-08-15,23:19:02.000,227,10969110,13365,0,1755299941,13017.750950180001,33.37967442000081,53384.389434720004 2025-08-15,23:19:03.000,227,10969136,13005,0,1755299942,13017.744213869992,33.39377267999953,53384.33353776001 2025-08-15,23:19:04.000,227,10969143,13285,0,1755299943,13017.717268629996,33.40787093999825,53384.31257640001 2025-08-15,23:19:05.000,227,10969098,13085,0,1755299944,13017.676850769996,33.43606746000296,53384.340524880005 2025-08-15,23:19:06.000,227,10969104,13405,0,1755299945,13017.703796009991,33.527706150001904,53384.30558928 2025-08-15,23:19:07.000,227,10969129,13205,0,1755299946,13017.697059699996,33.63344309999957,53384.2776408 2025-08-15,23:19:08.000,227,10969110,13525,0,1755299947,13017.649905530001,33.73213091999787,53384.26366656001 2025-08-15,23:19:09.000,227,10969150,13165,0,1755299948,13017.757686489997,33.83786787000281,53384.27065368 2025-08-15,23:19:10.000,227,10969121,13005,0,1755299949,13017.771159110001,34.00704699000198,53384.28462792001 2025-08-15,23:19:11.000,227,10969172,13125,0,1755299950,13017.838522209997,34.155078720003075,53384.193795360006 2025-08-15,23:19:12.000,227,10969096,13125,0,1755299951,13017.899148999997,34.27491392999946,53384.1378984 2025-08-15,23:19:13.000,227,10969194,13045,0,1755299952,13017.899148999997,34.42294566000055,53384.1378984 2025-08-15,23:19:14.000,227,10969158,13285,0,1755299953,13017.932830550002,34.578026520001,53384.10994992 2025-08-15,23:19:15.000,227,10969143,13125,0,1755299954,13018.000193649998,34.65556695000123,53384.11693704001 2025-08-15,23:19:16.000,227,10969140,13205,0,1755299955,13018.040611509998,34.76130389999889,53384.06802720001 2025-08-15,23:19:17.000,227,10969116,13365,0,1755299956,13018.067556749993,34.84589345999848,53384.06802720001 2025-08-15,23:19:18.000,227,10969156,12925,0,1755299957,13018.134919849988,34.90933562999999,53384.08200144 2025-08-15,23:19:19.000,227,10969128,13125,0,1755299958,13018.148392469993,34.94458128000406,53384.075014320006 2025-08-15,23:19:20.000,227,10969173,13205,0,1755299959,13018.168601399993,34.965728670002136,53384.06104008 2025-08-15,23:19:21.000,227,10969135,13205,0,1755299960,13018.209019259994,34.94458128000406,53384.13091128 2025-08-15,23:19:22.000,227,10969130,13325,0,1755299961,13018.188810329993,34.95163041000342,53384.1378984 2025-08-15,23:19:23.000,227,10969182,13125,0,1755299962,13018.182074019998,34.88818824000191,53384.1378984 2025-08-15,23:19:24.000,227,10969176,13285,0,1755299963,13018.128183539993,34.83884432999912,53384.14488552001 2025-08-15,23:19:25.000,227,10969111,13285,0,1755299964,13018.101238299998,34.740156510000816,53384.16584688001 2025-08-15,23:19:26.000,227,10969176,13445,0,1755299965,13018.047347819993,34.63441956000315,53384.221743840004 2025-08-15,23:19:27.000,227,10969140,13605,0,1755299966,13018.006929959993,34.563928260002285,53384.29860216 2025-08-15,23:19:28.000,227,10969124,13365,0,1755299967,13017.939566859997,34.4793387000027,53384.29860216 2025-08-15,23:19:29.000,227,10969139,13205,0,1755299968,13017.858731139997,34.380650880004396,53384.31257640001 2025-08-15,23:19:30.000,227,10969096,13285,0,1755299969,13017.777895419997,34.289012189998175,53384.31257640001 2025-08-15,23:19:31.000,227,10969168,13005,0,1755299970,13017.703796009991,34.20442262999859,53384.33353776001 2025-08-15,23:19:32.000,227,10969163,12885,0,1755299971,13017.636432909996,34.119833069999004,53384.36847336 2025-08-15,23:19:33.000,227,10969139,13245,0,1755299972,13017.616223979996,34.09163655000157,53384.44533168 2025-08-15,23:19:34.000,227,10969152,13045,0,1755299973,13017.535388259996,34.08458742000221,53384.4173832 2025-08-15,23:19:35.000,227,10969147,13005,0,1755299974,13017.434343609995,34.03524350999942,53384.40340896001 2025-08-15,23:19:36.000,227,10969170,13085,0,1755299975,13017.434343609995,34.00704699000198,53384.340524880005 2025-08-15,23:19:37.000,227,10969187,13285,0,1755299976,13017.393925749995,34.03524350999942,53384.37546048 2025-08-15,23:19:38.000,227,10969076,12805,0,1755299977,13017.313090029995,34.04229263999878,53384.33353776001 2025-08-15,23:19:39.000,227,10969140,13005,0,1755299978,13017.29961740999,34.05639090000477,53384.28462792001 2025-08-15,23:19:40.000,227,10969165,13325,0,1755299979,13017.27940847999,34.08458742000221,53384.32655064 2025-08-15,23:19:41.000,227,10969180,13165,0,1755299980,13017.272672169995,34.105734810000286,53384.2776408 2025-08-15,23:19:42.000,227,10969134,12885,0,1755299981,13017.27940847999,34.162127850002435,53384.23571808001 2025-08-15,23:19:43.000,227,10969161,13085,0,1755299982,13017.252463239995,34.17622611000115,53384.21475672001 2025-08-15,23:19:44.000,227,10969177,13125,0,1755299983,13017.24572693,34.19737349999923,53384.123924160005 2025-08-15,23:19:45.000,227,10969082,12885,0,1755299984,13017.26593586,34.24671741000202,53384.123924160005 2025-08-15,23:19:46.000,227,10969163,13125,0,1755299985,13017.31982633999,34.2326191500033,53384.123924160005 2025-08-15,23:19:47.000,227,10969145,12925,0,1755299986,13017.313090029995,34.24671741000202,53384.08200144 2025-08-15,23:19:48.000,227,10969119,13285,0,1755299987,13017.353507889995,34.289012189998175,53384.04706584001 2025-08-15,23:19:49.000,227,10969123,13245,0,1755299988,13017.31982633999,34.2326191500033,53383.9632204 2025-08-15,23:19:50.000,227,10969073,12925,0,1755299989,13017.393925749995,34.23966828000266,53383.9632204 2025-08-15,23:19:51.000,227,10969150,13285,0,1755299990,13017.36024419999,34.281963059998816,53383.9632204 2025-08-15,23:19:52.000,227,10969180,13205,0,1755299991,13017.393925749995,34.22557002000394,53383.907323440006 2025-08-15,23:19:53.000,227,10969128,13005,0,1755299992,13017.393925749995,34.2678648000001,53383.907323440006 2025-08-15,23:19:54.000,227,10969134,13125,0,1755299993,13017.40739837,34.2326191500033,53383.87937496001 2025-08-15,23:19:55.000,227,10969145,13365,0,1755299994,13017.38718944,34.24671741000202,53383.91431056 2025-08-15,23:19:56.000,227,10969145,13365,0,1755299995,13017.42087098999,34.25376654000138,53383.956233280005 2025-08-15,23:19:57.000,227,10969132,13125,0,1755299996,13017.434343609995,34.23966828000266,53383.93527192 2025-08-15,23:19:58.000,227,10969110,13325,0,1755299997,13017.48149777999,34.22557002000394,53383.92129768 2025-08-15,23:19:59.000,227,10969094,13325,0,1755299998,13017.50170670999,34.21147175999795,53383.956233280005 2025-08-15,23:20:00.000,227,10969143,13605,0,1755299999,13017.48823409,34.29606132000481,53383.99815600001 2025-08-15,23:20:01.000,227,10969155,13085,0,1755300000,13017.46128884999,34.29606132000481,53383.99116888 2025-08-15,23:20:02.000,227,10969145,13005,0,1755300001,13017.46802516,34.29606132000481,53383.9632204 2025-08-15,23:20:03.000,227,10969146,13125,0,1755300002,13017.48823409,34.31015958000353,53383.956233280005 2025-08-15,23:20:04.000,227,10969131,13085,0,1755300003,13017.575806119996,34.31720871000289,53383.9632204 2025-08-15,23:20:05.000,227,10969129,13445,0,1755300004,13017.56906981,34.3665526199984,53383.956233280005 2025-08-15,23:20:06.000,227,10969113,12965,0,1755300005,13017.555597189996,34.394749140003114,53383.99815600001 2025-08-15,23:20:07.000,227,10969153,13165,0,1755300006,13017.616223979996,34.42294566000055,53383.9632204 2025-08-15,23:20:08.000,227,10969127,13285,0,1755300007,13017.683587079991,34.4793387000027,53384.01911736001 2025-08-15,23:20:09.000,227,10969153,12965,0,1755300008,13017.703796009991,34.521633479998854,53383.98418176 2025-08-15,23:20:10.000,227,10969162,13405,0,1755300009,13017.798104349997,34.556879130002926,53384.01213024 2025-08-15,23:20:11.000,227,10969109,12965,0,1755300010,13017.825049589992,34.620321300004434,53383.98418176 2025-08-15,23:20:12.000,227,10969162,13005,0,1755300011,13017.851994830002,34.63441956000315,53384.026104480006 2025-08-15,23:20:13.000,227,10969154,13285,0,1755300012,13017.905885309992,34.73310738000146,53384.01213024 2025-08-15,23:20:14.000,227,10969100,13205,0,1755300013,13017.919357929997,34.73310738000146,53384.01911736001 2025-08-15,23:20:15.000,227,10969120,13085,0,1755300014,13017.905885309992,34.76835302999825,53384.01911736001 2025-08-15,23:20:16.000,227,10969180,13325,0,1755300015,13017.959775789997,34.81769694000104,53383.99815600001 2025-08-15,23:20:17.000,227,10969156,13245,0,1755300016,13018.054084130003,34.85294258999784,53383.92828480001 2025-08-15,23:20:18.000,227,10969134,13485,0,1755300017,13018.060820439998,34.89523737000127,53383.92129768 2025-08-15,23:20:19.000,227,10969110,13365,0,1755300018,13018.047347819993,34.9375321500047,53383.92129768 2025-08-15,23:20:20.000,227,10969175,13245,0,1755300019,13018.054084130003,35.00097431999893,53383.90033632001 2025-08-15,23:20:21.000,227,10969112,13165,0,1755300020,13018.141656159998,35.036219970003,53383.8933492 2025-08-15,23:20:22.000,227,10969148,13405,0,1755300021,13018.148392469993,35.05736736000108,53383.886362080004 2025-08-15,23:20:23.000,227,10969130,13285,0,1755300022,13018.175337709989,35.12785866000195,53383.858413600006 2025-08-15,23:20:24.000,227,10969152,12965,0,1755300023,13018.209019259994,35.1701534399981,53383.91431056 2025-08-15,23:20:25.000,227,10969163,13085,0,1755300024,13018.242700809998,35.21949735000089,53383.956233280005 2025-08-15,23:20:26.000,227,10969170,13005,0,1755300025,13018.289854979994,35.27589039000304,53383.92129768 2025-08-15,23:20:27.000,227,10969117,13165,0,1755300026,13018.343745459999,35.30408691000048,53383.8933492 2025-08-15,23:20:28.000,227,10969145,13125,0,1755300027,13018.363954389999,35.36752908000199,53383.93527192 2025-08-15,23:20:29.000,227,10969127,13165,0,1755300028,13018.40437225,35.388676470000064,53383.91431056 2025-08-15,23:20:30.000,227,10969119,13165,0,1755300029,13018.44479011,35.388676470000064,53383.9632204 2025-08-15,23:20:31.000,227,10969171,13125,0,1755300030,13018.46499904,35.41687299000478,53383.97719464001 2025-08-15,23:20:32.000,227,10969174,13165,0,1755300031,13018.491944279995,35.40277472999878,53383.97020752 2025-08-15,23:20:33.000,227,10969155,13165,0,1755300032,13018.49868058999,35.41687299000478,53383.97719464001 2025-08-15,23:20:34.000,227,10969155,13125,0,1755300033,13018.532362139995,35.40277472999878,53384.005143120005 2025-08-15,23:20:35.000,227,10969122,13245,0,1755300034,13018.5054169,35.33933256000455,53384.08898856 2025-08-15,23:20:36.000,227,10969185,13205,0,1755300035,13018.491944279995,35.28998865000176,53384.06104008 2025-08-15,23:20:37.000,227,10969131,13525,0,1755300036,13018.5054169,35.261792130004324,53384.08200144 2025-08-15,23:20:38.000,227,10969127,13205,0,1755300037,13018.491944279995,35.191300830003456,53384.09597568001 2025-08-15,23:20:39.000,227,10969140,13165,0,1755300038,13018.43805379999,35.1701534399981,53384.10994992 2025-08-15,23:20:40.000,227,10969130,13325,0,1755300039,13018.42458118,35.05736736000108,53384.11693704001 2025-08-15,23:20:41.000,227,10969129,13165,0,1755300040,13018.390899629994,35.022121710004285,53384.11693704001 2025-08-15,23:20:42.000,227,10969175,13365,0,1755300041,13018.323536529999,34.94458128000406,53384.172834000005 2025-08-15,23:20:43.000,227,10969115,13085,0,1755300042,13018.296591289989,34.88818824000191,53384.1378984 2025-08-15,23:20:44.000,227,10969108,13085,0,1755300043,13018.229228189994,34.83179519999976,53384.193795360006 2025-08-15,23:20:45.000,227,10969155,13205,0,1755300044,13018.155128779988,34.8247460700004,53384.15187264 2025-08-15,23:20:46.000,227,10969125,13325,0,1755300045,13018.054084130003,34.803598680002324,53384.17982112 2025-08-15,23:20:47.000,227,10969136,13445,0,1755300046,13018.013666270002,34.81769694000104,53384.17982112 2025-08-15,23:20:48.000,227,10969146,13245,0,1755300047,13017.878940069997,34.87408998000319,53384.172834000005 2025-08-15,23:20:49.000,227,10969110,13245,0,1755300048,13017.858731139997,34.9375321500047,53384.08898856 2025-08-15,23:20:50.000,227,10969073,13365,0,1755300049,13017.825049589992,34.965728670002136,53384.123924160005 2025-08-15,23:20:51.000,227,10969189,13365,0,1755300050,13017.798104349997,35.05736736000108,53384.06104008 2025-08-15,23:20:52.000,227,10969153,12925,0,1755300051,13017.777895419997,35.141956920000666,53384.06802720001 2025-08-15,23:20:53.000,227,10969117,13245,0,1755300052,13017.784631729992,35.24064473999897,53384.054052960004 2025-08-15,23:20:54.000,227,10969142,13085,0,1755300053,13017.757686489997,35.35343082000327,53384.01911736001 2025-08-15,23:20:55.000,227,10969146,13125,0,1755300054,13017.791368040002,35.48031515999901,53383.97719464001 2025-08-15,23:20:56.000,227,10969113,13085,0,1755300055,13017.838522209997,35.57195384999795,53383.94225904 2025-08-15,23:20:57.000,227,10969160,13045,0,1755300056,13017.858731139997,35.69178906000161,53383.94924616001 2025-08-15,23:20:58.000,227,10969158,13205,0,1755300057,13017.905885309992,35.797526009999274,53383.97719464001 2025-08-15,23:20:59.000,227,10969182,13005,0,1755300058,13017.993457340002,35.85391905000142,53383.94924616001 2025-08-15,23:21:00.000,227,10969187,13165,0,1755300059,13018.081029369998,35.94555774000037,53383.97719464001 2025-08-15,23:21:01.000,227,10969128,13365,0,1755300060,13018.121447229998,35.99490165000316,53383.92828480001 2025-08-15,23:21:02.000,227,10969183,13285,0,1755300061,13018.175337709989,36.016049040001235,53383.956233280005 2025-08-15,23:21:03.000,227,10969154,13205,0,1755300062,13018.215755569989,36.03014729999995,53383.92828480001 2025-08-15,23:21:04.000,227,10969144,13085,0,1755300063,13018.188810329993,36.023098170000594,53383.9632204 2025-08-15,23:21:05.000,227,10969168,13005,0,1755300064,13018.242700809998,36.065392950004025,53383.9632204 2025-08-15,23:21:06.000,227,10969136,13205,0,1755300065,13018.269646049994,36.05129468999803,53383.94924616001 2025-08-15,23:21:07.000,227,10969207,13605,0,1755300066,13018.256173429989,36.00195078000252,53384.04706584001 2025-08-15,23:21:08.000,227,10969145,13005,0,1755300067,13018.235964499989,35.98080339000444,53383.99116888 2025-08-15,23:21:09.000,227,10969161,13245,0,1755300068,13018.229228189994,35.93145948000165,53384.08200144 2025-08-15,23:21:10.000,227,10969186,13165,0,1755300069,13018.148392469993,35.846869920002064,53384.11693704001 2025-08-15,23:21:11.000,227,10969102,12885,0,1755300070,13018.087765679993,35.80457513999863,53384.1029628 2025-08-15,23:21:12.000,227,10969168,13365,0,1755300071,13018.033875200003,35.71998557999905,53384.1378984 2025-08-15,23:21:13.000,227,10969136,13245,0,1755300072,13017.905885309992,35.663592540004174,53384.11693704001 2025-08-15,23:21:14.000,227,10969126,13245,0,1755300073,13017.845258519992,35.550806459999876,53384.18680824001 2025-08-15,23:21:15.000,227,10969137,13285,0,1755300074,13017.737477559996,35.45211864000157,53384.17982112 2025-08-15,23:21:16.000,227,10969139,13085,0,1755300075,13017.643169219991,35.36047995000263,53384.123924160005 2025-08-15,23:21:17.000,227,10969158,13245,0,1755300076,13017.50170670999,35.27589039000304,53384.193795360006 2025-08-15,23:21:18.000,227,10969140,13085,0,1755300077,13017.46802516,35.1842517000041,53384.18680824001 2025-08-15,23:21:19.000,227,10969158,13325,0,1755300078,13017.32656265,35.10671127000387,53384.15885976 2025-08-15,23:21:20.000,227,10969141,13365,0,1755300079,13017.18510014,35.05031823000172,53384.193795360006 2025-08-15,23:21:21.000,227,10969159,13365,0,1755300080,13017.13794596999,34.965728670002136,53384.1029628 2025-08-15,23:21:22.000,227,10969165,13085,0,1755300081,13017.050373939994,34.923433889998705,53384.123924160005 2025-08-15,23:21:23.000,227,10969160,13045,0,1755300082,13017.009956079994,34.90933562999999,53384.09597568001 2025-08-15,23:21:24.000,227,10969145,12965,0,1755300083,13016.929120359993,34.89523737000127,53384.06802720001 2025-08-15,23:21:25.000,227,10969129,13365,0,1755300084,13016.922384049998,34.94458128000406,53384.026104480006 2025-08-15,23:21:26.000,227,10969150,13045,0,1755300085,13016.942592979998,34.95163041000342,53384.005143120005 2025-08-15,23:21:27.000,227,10969182,13445,0,1755300086,13016.949329289993,35.036219970003,53383.97719464001 2025-08-15,23:21:28.000,227,10969134,13125,0,1755300087,13017.009956079994,35.09966214000451,53384.01911736001 2025-08-15,23:21:29.000,227,10969185,13285,0,1755300088,13017.023428699998,35.1842517000041,53383.956233280005 2025-08-15,23:21:30.000,227,10969162,13165,0,1755300089,13017.124473349999,35.261792130004324,53383.97020752 2025-08-15,23:21:31.000,227,10969132,13285,0,1755300090,13017.232254309994,35.35343082000327,53383.93527192 2025-08-15,23:21:32.000,227,10969189,13125,0,1755300091,13017.31982633999,35.44506951000221,53383.886362080004 2025-08-15,23:21:33.000,227,10969148,12845,0,1755300092,13017.434343609995,35.52260994000244,53383.85142648001 2025-08-15,23:21:34.000,227,10969169,13205,0,1755300093,13017.52865195,35.62129776000074,53383.86540072 2025-08-15,23:21:35.000,227,10969167,12925,0,1755300094,13017.622960289991,35.67064167000353,53383.90033632001 2025-08-15,23:21:36.000,227,10969143,13245,0,1755300095,13017.750950180001,35.74818210000376,53383.92828480001 2025-08-15,23:21:37.000,227,10969133,13165,0,1755300096,13017.818313279997,35.790476879999915,53383.99815600001 2025-08-15,23:21:38.000,227,10969136,13085,0,1755300097,13017.885676379992,35.81162426999799,53383.91431056 2025-08-15,23:21:39.000,227,10969165,13285,0,1755300098,13017.926094239992,35.797526009999274,53383.9632204 2025-08-15,23:21:40.000,227,10969159,13005,0,1755300099,13017.953039480002,35.797526009999274,53384.0330916 2025-08-15,23:21:41.000,227,10969180,13445,0,1755300100,13017.979984719997,35.734083839997766,53384.0330916 2025-08-15,23:21:42.000,227,10969113,13365,0,1755300101,13017.946303169992,35.64244514999882,53384.11693704001 2025-08-15,23:21:43.000,227,10969171,13005,0,1755300102,13017.905885309992,35.557855589999235,53384.09597568001 2025-08-15,23:21:44.000,227,10969168,13085,0,1755300103,13017.818313279997,35.45211864000157,53384.15885976 2025-08-15,23:21:45.000,227,10969156,13365,0,1755300104,13017.697059699996,35.3181851699992,53384.18680824001 2025-08-15,23:21:46.000,227,10969141,13285,0,1755300105,13017.649905530001,35.24769386999833,53384.17982112 2025-08-15,23:21:47.000,227,10969138,13285,0,1755300106,13017.48149777999,35.141956920000666,53384.18680824001 2025-08-15,23:21:48.000,227,10969168,13165,0,1755300107,13017.38045312999,35.029170840003644,53384.193795360006 2025-08-15,23:21:49.000,227,10969124,13405,0,1755300108,13017.21878168999,34.95867954000278,53384.18680824001 2025-08-15,23:21:50.000,227,10969165,13165,0,1755300109,13017.097528109989,34.87408998000319,53384.2077696 2025-08-15,23:21:51.000,227,10969232,13365,0,1755300110,13017.043637629999,34.76130389999889,53384.221743840004 2025-08-15,23:21:52.000,227,10969133,13165,0,1755300111,13016.922384049998,34.754254769999534,53384.17982112 2025-08-15,23:21:53.000,227,10969201,12885,0,1755300112,13016.855020950003,34.76130389999889,53384.20078248 2025-08-15,23:21:54.000,227,10969130,13445,0,1755300113,13016.774185230002,34.747205640000175,53384.18680824001 2025-08-15,23:21:55.000,227,10969183,13125,0,1755300114,13016.693349510002,34.782451290004246,53384.10994992 2025-08-15,23:21:56.000,227,10969170,13085,0,1755300115,13016.720294749997,34.86704085000383,53384.13091128 2025-08-15,23:21:57.000,227,10969186,13245,0,1755300116,13016.740503679997,34.923433889998705,53384.10994992 2025-08-15,23:21:58.000,227,10969204,13125,0,1755300117,13016.794394160002,35.01507257999765,53384.0330916 2025-08-15,23:21:59.000,227,10969138,13085,0,1755300118,13016.814603090002,35.149006050000025,53383.97719464001 2025-08-15,23:22:00.000,227,10969181,13085,0,1755300119,13016.929120359993,35.261792130004324,53383.907323440006 2025-08-15,23:22:01.000,227,10969177,13165,0,1755300120,13017.104264419999,35.39572559999942,53383.94225904 2025-08-15,23:22:02.000,227,10969159,13005,0,1755300121,13017.252463239995,35.51556081000308,53383.86540072 2025-08-15,23:22:03.000,227,10969189,13125,0,1755300122,13017.393925749995,35.656543410004815,53383.886362080004 2025-08-15,23:22:04.000,227,10969156,13365,0,1755300123,13017.54886088,35.7411329700044,53383.87238784 2025-08-15,23:22:05.000,227,10969160,13325,0,1755300124,13017.703796009991,35.783427750000556,53383.86540072 2025-08-15,23:22:06.000,227,10969192,13205,0,1755300125,13017.872203760002,35.896213830004854,53383.84443936 2025-08-15,23:22:07.000,227,10969130,13285,0,1755300126,13018.000193649998,35.959655999999086,53383.858413600006 2025-08-15,23:22:08.000,227,10969164,13405,0,1755300127,13018.128183539993,35.99490165000316,53383.87238784 2025-08-15,23:22:09.000,227,10969174,13045,0,1755300128,13018.229228189994,36.023098170000594,53383.858413600006 2025-08-15,23:22:10.000,227,10969138,12965,0,1755300129,13018.330272839994,36.058343820004666,53383.87937496001 2025-08-15,23:22:11.000,227,10969161,13405,0,1755300130,13018.40437225,36.058343820004666,53383.87937496001 2025-08-15,23:22:12.000,227,10969179,13125,0,1755300131,13018.451526419994,36.04424555999867,53383.907323440006 2025-08-15,23:22:13.000,227,10969204,13005,0,1755300132,13018.43805379999,36.03719642999931,53383.91431056 2025-08-15,23:22:14.000,227,10969167,13125,0,1755300133,13018.411108559994,36.00195078000252,53383.94924616001 2025-08-15,23:22:15.000,227,10969168,13205,0,1755300134,13018.350481769994,35.959655999999086,53383.9632204 2025-08-15,23:22:16.000,227,10969152,13365,0,1755300135,13018.33700914999,35.88916469999822,53383.97020752 2025-08-15,23:22:17.000,227,10969165,13445,0,1755300136,13018.229228189994,35.81162426999799,53384.04007872 2025-08-15,23:22:18.000,227,10969167,12925,0,1755300137,13018.121447229998,35.734083839997766,53384.04706584001 2025-08-15,23:22:19.000,227,10969151,13125,0,1755300138,13017.993457340002,35.62129776000074,53384.08898856 2025-08-15,23:22:20.000,227,10969203,12925,0,1755300139,13017.872203760002,35.54375733000052,53384.10994992 2025-08-15,23:22:21.000,227,10969168,13045,0,1755300140,13017.771159110001,35.44506951000221,53384.1029628 2025-08-15,23:22:22.000,227,10969138,13045,0,1755300141,13017.596015049996,35.33933256000455,53384.14488552001 2025-08-15,23:22:23.000,227,10969172,13285,0,1755300142,13017.48823409,35.30408691000048,53384.18680824001 2025-08-15,23:22:24.000,227,10969141,13245,0,1755300143,13017.353507889995,35.26884126000368,53384.09597568001 2025-08-15,23:22:25.000,227,10969139,13085,0,1755300144,13017.292881099995,35.25474299999769,53384.1378984 2025-08-15,23:22:26.000,227,10969133,13165,0,1755300145,13017.171627519994,35.24769386999833,53384.09597568001 2025-08-15,23:22:27.000,227,10969172,13245,0,1755300146,13017.131209659994,35.27589039000304,53384.075014320006 2025-08-15,23:22:28.000,227,10969159,13205,0,1755300147,13017.077319179989,35.25474299999769,53384.04706584001 2025-08-15,23:22:29.000,227,10969135,13205,0,1755300148,13017.077319179989,35.29703778000112,53384.054052960004 2025-08-15,23:22:30.000,227,10969178,13165,0,1755300149,13017.077319179989,35.39572559999942,53383.99815600001 2025-08-15,23:22:31.000,227,10969175,12845,0,1755300150,13017.11773703999,35.48031515999901,53383.99116888 2025-08-15,23:22:32.000,227,10969196,13205,0,1755300151,13017.18510014,35.54375733000052,53383.92129768 2025-08-15,23:22:33.000,227,10969159,13445,0,1755300152,13017.292881099995,35.64244514999882,53383.91431056 2025-08-15,23:22:34.000,227,10969201,13085,0,1755300153,13017.40739837,35.7411329700044,53383.84443936 2025-08-15,23:22:35.000,227,10969118,13365,0,1755300154,13017.44781623,35.846869920002064,53383.80251664 2025-08-15,23:22:36.000,227,10969147,13045,0,1755300155,13017.622960289991,35.959655999999086,53383.78155528001 2025-08-15,23:22:37.000,227,10969129,13085,0,1755300156,13017.670114460001,36.00195078000252,53383.73264544001 2025-08-15,23:22:38.000,227,10969156,13085,0,1755300157,13017.798104349997,36.10768773000018,53383.69770984 2025-08-15,23:22:39.000,227,10969127,13165,0,1755300158,13017.899148999997,36.22752294000384,53383.718671200004 2025-08-15,23:22:40.000,227,10969172,12965,0,1755300159,13018.006929959993,36.298014240004704,53383.74661968 2025-08-15,23:22:41.000,227,10969176,13285,0,1755300160,13018.094501989988,36.39670206000301,53383.71168408001 2025-08-15,23:22:42.000,227,10969133,13085,0,1755300161,13018.155128779988,36.44604596999852,53383.718671200004 2025-08-15,23:22:43.000,227,10969177,13445,0,1755300162,13018.215755569989,36.5447337900041,53383.72565832 2025-08-15,23:22:44.000,227,10969138,13245,0,1755300163,13018.256173429989,36.55178292000346,53383.68373560001 2025-08-15,23:22:45.000,227,10969185,13125,0,1755300164,13018.289854979994,36.5799794400009,53383.72565832 2025-08-15,23:22:46.000,227,10969142,13125,0,1755300165,13018.269646049994,36.57293031000154,53383.788542400005 2025-08-15,23:22:47.000,227,10969149,13325,0,1755300166,13018.242700809998,36.5447337900041,53383.74661968 2025-08-15,23:22:48.000,227,10969170,13285,0,1755300167,13018.222491879998,36.56588118000218,53383.77456816 2025-08-15,23:22:49.000,227,10969191,13005,0,1755300168,13018.134919849988,36.48834075000195,53383.81649088 2025-08-15,23:22:50.000,227,10969193,12965,0,1755300169,13018.074293059988,36.45309509999788,53383.83046512001 2025-08-15,23:22:51.000,227,10969162,13005,0,1755300170,13018.033875200003,36.368505539998296,53383.84443936 2025-08-15,23:22:52.000,227,10969154,13205,0,1755300171,13017.919357929997,36.298014240004704,53383.97020752 2025-08-15,23:22:53.000,227,10969151,13285,0,1755300172,13017.811576970002,36.241621200002555,53383.956233280005 2025-08-15,23:22:54.000,227,10969183,13045,0,1755300173,13017.616223979996,36.11473685999954,53383.93527192 2025-08-15,23:22:55.000,227,10969179,12885,0,1755300174,13017.50844302,36.05129468999803,53383.94924616001 2025-08-15,23:22:56.000,227,10969195,13285,0,1755300175,13017.38718944,36.016049040001235,53383.94924616001 2025-08-15,23:22:57.000,227,10969184,13005,0,1755300176,13017.23899061999,35.94555774000037,53383.92129768 2025-08-15,23:22:58.000,227,10969201,13125,0,1755300177,13017.131209659994,35.91736122000293,53383.99116888 2025-08-15,23:22:59.000,227,10969177,13325,0,1755300178,13016.976274529989,35.8750664399995,53383.97020752 2025-08-15,23:23:00.000,227,10969181,12925,0,1755300179,13016.915647739988,35.88211556999886,53383.9632204 2025-08-15,23:23:01.000,227,10969168,13285,0,1755300180,13016.868493569993,35.92441035000229,53383.94225904 2025-08-15,23:23:02.000,227,10969170,13245,0,1755300181,13016.841548329998,35.93145948000165,53383.886362080004 2025-08-15,23:23:03.000,227,10969185,13205,0,1755300182,13016.760712609997,35.973754259997804,53383.91431056 2025-08-15,23:23:04.000,227,10969173,13165,0,1755300183,13016.794394160002,36.13588425000489,53383.87238784 2025-08-15,23:23:05.000,227,10969168,13285,0,1755300184,13016.740503679997,36.17817903000105,53383.81649088 2025-08-15,23:23:06.000,227,10969183,13085,0,1755300185,13016.767448919993,36.26276859000063,53383.80251664 2025-08-15,23:23:07.000,227,10969184,13085,0,1755300186,13016.814603090002,36.3332598900015,53383.788542400005 2025-08-15,23:23:08.000,227,10969201,13165,0,1755300187,13016.861757259998,36.43899683999916,53383.73264544001 2025-08-15,23:23:09.000,227,10969204,13165,0,1755300188,13016.915647739988,36.51653726999939,53383.76758104 2025-08-15,23:23:10.000,227,10969184,13445,0,1755300189,13016.969538219993,36.55883205000282,53383.72565832 2025-08-15,23:23:11.000,227,10969208,12925,0,1755300190,13017.057110249989,36.62227422000433,53383.620851520005 2025-08-15,23:23:12.000,227,10969158,13205,0,1755300191,13017.063846559999,36.62227422000433,53383.66277424001 2025-08-15,23:23:13.000,227,10969239,13325,0,1755300192,13017.036901319989,36.594077699999616,53383.6488 2025-08-15,23:23:14.000,227,10969191,13365,0,1755300193,13017.036901319989,36.5799794400009,53383.71168408001 2025-08-15,23:23:15.000,227,10969199,13405,0,1755300194,13017.016692389989,36.55178292000346,53383.66277424001 2025-08-15,23:23:16.000,227,10969159,13205,0,1755300195,13016.983010839998,36.474242490003235,53383.70469696 2025-08-15,23:23:17.000,227,10969174,13205,0,1755300196,13016.908911429993,36.424898580000445,53383.68373560001 2025-08-15,23:23:18.000,227,10969192,12925,0,1755300197,13016.814603090002,36.28391597999871,53383.76758104 2025-08-15,23:23:19.000,227,10969196,13045,0,1755300198,13016.706822129992,36.16408077000233,53383.76059392001 2025-08-15,23:23:20.000,227,10969165,12885,0,1755300199,13016.605777479992,36.03719642999931,53383.669761360004 2025-08-15,23:23:21.000,227,10969162,13165,0,1755300200,13016.491260210001,35.966705129998445,53383.72565832 2025-08-15,23:23:22.000,227,10969190,13125,0,1755300201,13016.34306138999,35.797526009999274,53383.70469696 2025-08-15,23:23:23.000,227,10969121,13245,0,1755300202,13016.114026849995,35.67064167000353,53383.70469696 2025-08-15,23:23:24.000,227,10969187,13125,0,1755300203,13015.972564339994,35.600150370002666,53383.690722720006 2025-08-15,23:23:25.000,227,10969156,13325,0,1755300204,13015.790683969994,35.50146255000436,53383.72565832 2025-08-15,23:23:26.000,227,10969133,13165,0,1755300205,13015.676166699988,35.47326602999965,53383.69770984 2025-08-15,23:23:27.000,227,10969186,13045,0,1755300206,13015.534704190002,35.45211864000157,53383.669761360004 2025-08-15,23:23:28.000,227,10969171,13365,0,1755300207,13015.379769059997,35.41687299000478,53383.69770984 2025-08-15,23:23:29.000,227,10969171,13325,0,1755300208,13015.211361310001,35.40982385999814,53383.69770984 2025-08-15,23:23:30.000,227,10969181,13085,0,1755300209,13015.117052969996,35.45916777000093,53383.62783864 2025-08-15,23:23:31.000,227,10969202,13005,0,1755300210,13015.056426179995,35.557855589999235,53383.61386440001 2025-08-15,23:23:32.000,227,10969177,13325,0,1755300211,13015.00927201,35.614248630001384,53383.61386440001 2025-08-15,23:23:33.000,227,10969227,13165,0,1755300212,13014.955381529995,35.70588732000033,53383.60687728 2025-08-15,23:23:34.000,227,10969189,13245,0,1755300213,13014.955381529995,35.825722530003986,53383.51604472001 2025-08-15,23:23:35.000,227,10969223,12925,0,1755300214,13014.92843629,35.94555774000037,53383.53700608 2025-08-15,23:23:36.000,227,10969154,13045,0,1755300215,13014.975590459995,36.0865403400021,53383.47412200001 2025-08-15,23:23:37.000,227,10969162,13205,0,1755300216,13015.02948094,36.13588425000489,53383.41123792 2025-08-15,23:23:38.000,227,10969170,13325,0,1755300217,13015.0698988,36.248670330001914,53383.334379600004 2025-08-15,23:23:39.000,227,10969212,13485,0,1755300218,13015.13052559,36.32621076000214,53383.39027656 2025-08-15,23:23:40.000,227,10969174,13205,0,1755300219,13015.177679759996,36.424898580000445,53383.299444 2025-08-15,23:23:41.000,227,10969145,12925,0,1755300220,13015.238306549996,36.481291620002594,53383.31341824 2025-08-15,23:23:42.000,227,10969192,13165,0,1755300221,13015.278724409996,36.44604596999852,53383.25053416 2025-08-15,23:23:43.000,227,10969135,13085,0,1755300222,13015.359560129997,36.481291620002594,53383.236559920006 2025-08-15,23:23:44.000,227,10969153,13085,0,1755300223,13015.332614890001,36.45309509999788,53383.236559920006 2025-08-15,23:23:45.000,227,10969177,13125,0,1755300224,13015.379769059997,36.38965293000365,53383.25053416 2025-08-15,23:23:46.000,227,10969183,13005,0,1755300225,13015.386505369992,36.368505539998296,53383.215598560004 2025-08-15,23:23:47.000,227,10969159,12965,0,1755300226,13015.366296439992,36.26981771999999,53383.166688720004 2025-08-15,23:23:48.000,227,10969169,12925,0,1755300227,13015.339351199997,36.185228160000406,53383.1946372 2025-08-15,23:23:49.000,227,10969158,13205,0,1755300228,13015.325878579992,36.10768773000018,53383.187650080006 2025-08-15,23:23:50.000,227,10969180,13245,0,1755300229,13015.258515479996,35.966705129998445,53383.13175312 2025-08-15,23:23:51.000,227,10969155,13205,0,1755300230,13015.157470829996,35.92441035000229,53383.166688720004 2025-08-15,23:23:52.000,227,10969192,13125,0,1755300231,13015.096844039996,35.86096818000078,53383.117778880005 2025-08-15,23:23:53.000,227,10969149,13285,0,1755300232,13015.016008319995,35.75523123000312,53383.15970160001 2025-08-15,23:23:54.000,227,10969150,13005,0,1755300233,13014.935172599995,35.71293644999969,53383.17367584 2025-08-15,23:23:55.000,227,10969144,13365,0,1755300234,13014.854336879995,35.70588732000033,53383.13874024001 2025-08-15,23:23:56.000,227,10969171,13085,0,1755300235,13014.76676485,35.67064167000353,53383.15970160001 2025-08-15,23:23:57.000,227,10969166,13125,0,1755300236,13014.706138059999,35.68473993000225,53383.13874024001 2025-08-15,23:23:58.000,227,10969186,13285,0,1755300237,13014.652247579994,35.70588732000033,53383.20861144001 2025-08-15,23:23:59.000,227,10969180,13005,0,1755300238,13014.598357099989,35.783427750000556,53383.13175312 2025-08-15,23:24:00.000,227,10969132,13245,0,1755300239,13014.557939239989,35.8750664399995,53383.14572736 2025-08-15,23:24:01.000,227,10969183,13165,0,1755300240,13014.497312449988,35.93145948000165,53383.117778880005 2025-08-15,23:24:02.000,227,10969181,13205,0,1755300241,13014.504048759998,36.04424555999867,53383.117778880005 2025-08-15,23:24:03.000,227,10969146,13085,0,1755300242,13014.483839829998,36.14998251000361,53383.117778880005 2025-08-15,23:24:04.000,227,10969168,12925,0,1755300243,13014.463630899998,36.28391597999871,53383.124766 2025-08-15,23:24:05.000,227,10969169,13245,0,1755300244,13014.483839829998,36.375554669997655,53383.068869040006 2025-08-15,23:24:06.000,227,10969199,13405,0,1755300245,13014.524257689998,36.481291620002594,53383.0548948 2025-08-15,23:24:07.000,227,10969111,13125,0,1755300246,13014.557939239989,36.55883205000282,53383.00598496 2025-08-15,23:24:08.000,227,10969109,13125,0,1755300247,13014.584884479998,36.62932335000369,53383.03393344 2025-08-15,23:24:09.000,227,10969169,13285,0,1755300248,13014.685929129999,36.657519870001124,53383.04092056001 2025-08-15,23:24:10.000,227,10969189,13205,0,1755300249,13014.73981960999,36.71391291000327,53382.950088000005 2025-08-15,23:24:11.000,227,10969130,13325,0,1755300250,13014.76676485,36.74210943000071,53382.94310088001 2025-08-15,23:24:12.000,227,10969206,13205,0,1755300251,13014.80044639999,36.72801117000199,53382.95707512 2025-08-15,23:24:13.000,227,10969178,13205,0,1755300252,13014.874545809995,36.74915856000007,53382.90816528 2025-08-15,23:24:14.000,227,10969148,13205,0,1755300253,13014.88128211999,36.66456900000048,53382.86624256 2025-08-15,23:24:15.000,227,10969159,12925,0,1755300254,13014.90149104999,36.62227422000433,53382.82431984001 2025-08-15,23:24:16.000,227,10969216,12925,0,1755300255,13014.90149104999,36.5447337900041,53382.84528120001 2025-08-15,23:24:17.000,227,10969159,12965,0,1755300256,13014.92169997999,36.467193360003876,53382.83829408 2025-08-15,23:24:18.000,227,10969150,12965,0,1755300257,13014.88128211999,36.31211250000342,53382.80335848001 2025-08-15,23:24:19.000,227,10969193,13125,0,1755300258,13014.88128211999,36.241621200002555,53382.79637136 2025-08-15,23:24:20.000,227,10969183,12925,0,1755300259,13014.813919019995,36.10063860000082,53382.77541000001 2025-08-15,23:24:21.000,227,10969205,12965,0,1755300260,13014.78697378,36.00195078000252,53382.7404744 2025-08-15,23:24:22.000,227,10969158,13125,0,1755300261,13014.82065532999,35.95260686999973,53382.79637136 2025-08-15,23:24:23.000,227,10969124,13205,0,1755300262,13014.78023746999,35.86801731000014,53382.76143576 2025-08-15,23:24:24.000,227,10969160,13085,0,1755300263,13014.726346989999,35.86096818000078,53382.78938424 2025-08-15,23:24:25.000,227,10969133,13325,0,1755300264,13014.726346989999,35.839820790002705,53382.831306960004 2025-08-15,23:24:26.000,227,10969081,13165,0,1755300265,13014.69940174999,35.832771660003345,53382.85925544 2025-08-15,23:24:27.000,227,10969143,13125,0,1755300266,13014.658983889989,35.88916469999822,53382.79637136 2025-08-15,23:24:28.000,227,10969138,13125,0,1755300267,13014.672456509994,35.959655999999086,53382.83829408 2025-08-15,23:24:29.000,227,10969170,12805,0,1755300268,13014.672456509994,36.04424555999867,53382.84528120001 2025-08-15,23:24:30.000,227,10969125,12925,0,1755300269,13014.672456509994,36.10768773000018,53382.8103456 2025-08-15,23:24:31.000,227,10969132,13045,0,1755300270,13014.712874369994,36.241621200002555,53382.80335848001 2025-08-15,23:24:32.000,227,10969174,13325,0,1755300271,13014.76676485,36.36145640999894,53382.76842288 2025-08-15,23:24:33.000,227,10969171,13165,0,1755300272,13014.84760057,36.467193360003876,53382.75444864001 2025-08-15,23:24:34.000,227,10969132,13165,0,1755300273,13014.874545809995,36.5799794400009,53382.81733272 2025-08-15,23:24:35.000,227,10969181,13005,0,1755300274,13014.935172599995,36.67161812999984,53382.76842288 2025-08-15,23:24:36.000,227,10969117,13125,0,1755300275,13014.90149104999,36.72801117000199,53382.79637136 2025-08-15,23:24:37.000,227,10969133,13325,0,1755300276,13014.955381529995,36.76325681999879,53382.7404744 2025-08-15,23:24:38.000,227,10969104,13045,0,1755300277,13014.96885415,36.79850247000286,53382.71951304 2025-08-15,23:24:39.000,227,10969200,13365,0,1755300278,13015.00253569999,36.826698990000295,53382.74746152 2025-08-15,23:24:40.000,227,10969140,13085,0,1755300279,13015.00253569999,36.77735508000478,53382.733487280006 2025-08-15,23:24:41.000,227,10969145,13005,0,1755300280,13015.00253569999,36.78440421000414,53382.76842288 2025-08-15,23:24:42.000,227,10969093,12965,0,1755300281,13014.995799389995,36.74915856000007,53382.82431984001 2025-08-15,23:24:43.000,227,10969101,13005,0,1755300282,13014.98232676999,36.706863780003914,53382.80335848001 2025-08-15,23:24:44.000,227,10969117,13045,0,1755300283,13014.94864522,36.650470740001765,53382.782397120005 2025-08-15,23:24:45.000,227,10969178,13085,0,1755300284,13014.92169997999,36.650470740001765,53382.782397120005 2025-08-15,23:24:46.000,227,10969116,13165,0,1755300285,13014.84086425999,36.62932335000369,53382.76143576 2025-08-15,23:24:47.000,227,10969148,13285,0,1755300286,13014.80718271,36.608175959998334,53382.76143576 2025-08-15,23:24:48.000,227,10969121,13165,0,1755300287,13014.76002853999,36.601126829998975,53382.7404744 2025-08-15,23:24:49.000,227,10969102,12885,0,1755300288,13014.712874369994,36.601126829998975,53382.72650016001 2025-08-15,23:24:50.000,227,10969099,13245,0,1755300289,13014.71961067999,36.62227422000433,53382.70553880001 2025-08-15,23:24:51.000,227,10969185,13045,0,1755300290,13014.638774959989,36.67161812999984,53382.72650016001 2025-08-15,23:24:52.000,227,10969129,13085,0,1755300291,13014.638774959989,36.69276551999792,53382.663616080004 2025-08-15,23:24:53.000,227,10969124,13005,0,1755300292,13014.605093409999,36.72096204000263,53382.64265472 2025-08-15,23:24:54.000,227,10969129,13005,0,1755300293,13014.672456509994,36.77735508000478,53382.65662896001 2025-08-15,23:24:55.000,227,10969179,13165,0,1755300294,13014.706138059999,36.7914533400035,53382.71951304 2025-08-15,23:24:56.000,227,10969128,13245,0,1755300295,13014.706138059999,36.80555160000222,53382.65662896001 2025-08-15,23:24:57.000,227,10969184,13045,0,1755300296,13014.78023746999,36.833748119999655,53382.71951304 2025-08-15,23:24:58.000,227,10969158,13085,0,1755300297,13014.78697378,36.826698990000295,53382.684577440006 2025-08-15,23:24:59.000,227,10969127,13085,0,1755300298,13014.8678095,36.80555160000222,53382.72650016001 2025-08-15,23:25:00.000,227,10969137,13045,0,1755300299,13014.90149104999,36.78440421000414,53382.684577440006 2025-08-15,23:25:01.000,227,10969201,13125,0,1755300300,13015.02274462999,36.80555160000222,53382.64964184 2025-08-15,23:25:02.000,227,10969159,13205,0,1755300301,13015.04968987,36.72096204000263,53382.67759032001 2025-08-15,23:25:03.000,227,10969132,13285,0,1755300302,13015.076635109996,36.69276551999792,53382.64964184 2025-08-15,23:25:04.000,227,10969170,12805,0,1755300303,13015.11031666,36.62227422000433,53382.69855168 2025-08-15,23:25:05.000,227,10969178,13005,0,1755300304,13015.245042859991,36.601126829998975,53382.65662896001 2025-08-15,23:25:06.000,227,10969153,13245,0,1755300305,13015.231570240001,36.5799794400009,53382.712525920004 2025-08-15,23:25:07.000,227,10969131,13205,0,1755300306,13015.278724409996,36.53768466000474,53382.74746152 2025-08-15,23:25:08.000,227,10969216,13045,0,1755300307,13015.251779170001,36.48834075000195,53382.71951304 2025-08-15,23:25:09.000,227,10969158,13525,0,1755300308,13015.265251789991,36.49538988000131,53382.782397120005 2025-08-15,23:25:10.000,227,10969192,13125,0,1755300309,13015.238306549996,36.50243901000067,53382.81733272 2025-08-15,23:25:11.000,227,10969180,13045,0,1755300310,13015.197888689996,36.474242490003235,53382.80335848001 2025-08-15,23:25:12.000,227,10969140,12965,0,1755300311,13015.096844039996,36.5447337900041,53382.8103456 2025-08-15,23:25:13.000,227,10969127,13005,0,1755300312,13015.09010773,36.58702857000026,53382.85925544 2025-08-15,23:25:14.000,227,10969184,13125,0,1755300313,13015.02274462999,36.657519870001124,53382.89419104001 2025-08-15,23:25:15.000,227,10969181,13045,0,1755300314,13014.935172599995,36.699814650004555,53382.78938424 2025-08-15,23:25:16.000,227,10969140,13005,0,1755300315,13014.854336879995,36.833748119999655,53382.852268320006 2025-08-15,23:25:17.000,227,10969212,13085,0,1755300316,13014.753292229994,36.9253868099986,53382.8103456 2025-08-15,23:25:18.000,227,10969136,13285,0,1755300317,13014.69940174999,37.08751679999841,53382.81733272 2025-08-15,23:25:19.000,227,10969192,13125,0,1755300318,13014.605093409999,37.228499400000146,53382.8103456 2025-08-15,23:25:20.000,227,10969202,12965,0,1755300319,13014.605093409999,37.36243287000252,53382.79637136 2025-08-15,23:25:21.000,227,10969196,13485,0,1755300320,13014.504048759998,37.503415470004256,53382.7404744 2025-08-15,23:25:22.000,227,10969141,13205,0,1755300321,13014.510785069993,37.63029981,53382.7404744 2025-08-15,23:25:23.000,227,10969187,13125,0,1755300322,13014.530993999993,37.76423328000237,53382.6706032 2025-08-15,23:25:24.000,227,10969147,13085,0,1755300323,13014.497312449988,37.82062632000452,53382.69855168 2025-08-15,23:25:25.000,227,10969162,13045,0,1755300324,13014.557939239989,37.90521588000411,53382.663616080004 2025-08-15,23:25:26.000,227,10969219,12925,0,1755300325,13014.564675549998,37.98275631000433,53382.65662896001 2025-08-15,23:25:27.000,227,10969166,13125,0,1755300326,13014.557939239989,38.01095283000177,53382.67759032001 2025-08-15,23:25:28.000,227,10969207,13005,0,1755300327,13014.611829719994,38.03914934999921,53382.69156456 2025-08-15,23:25:29.000,227,10969181,13005,0,1755300328,13014.645511269999,37.96160891999898,53382.6706032 2025-08-15,23:25:30.000,227,10969176,13245,0,1755300329,13014.672456509994,37.94751066000026,53382.684577440006 2025-08-15,23:25:31.000,227,10969157,13325,0,1755300330,13014.645511269999,37.862921100000676,53382.67759032001 2025-08-15,23:25:32.000,227,10969208,13205,0,1755300331,13014.685929129999,37.743085890004295,53382.69156456 2025-08-15,23:25:33.000,227,10969165,12845,0,1755300332,13014.73981960999,37.637348939999356,53382.72650016001 2025-08-15,23:25:34.000,227,10969145,13045,0,1755300333,13014.712874369994,37.517513730002975,53382.733487280006 2025-08-15,23:25:35.000,227,10969187,12925,0,1755300334,13014.712874369994,37.411776779998036,53382.75444864001 2025-08-15,23:25:36.000,227,10969195,13045,0,1755300335,13014.69940174999,37.277843310002936,53382.733487280006 2025-08-15,23:25:37.000,227,10969115,13085,0,1755300336,13014.652247579994,37.12276245000248,53382.78938424 2025-08-15,23:25:38.000,227,10969104,13205,0,1755300337,13014.632038649994,36.97473072000139,53382.84528120001 2025-08-15,23:25:39.000,227,10969173,13045,0,1755300338,13014.625302339999,36.826698990000295,53382.86624256 2025-08-15,23:25:40.000,227,10969164,13325,0,1755300339,13014.557939239989,36.706863780003914,53382.88720392 2025-08-15,23:25:41.000,227,10969129,12965,0,1755300340,13014.490576139993,36.5799794400009,53382.86624256 2025-08-15,23:25:42.000,227,10969197,13165,0,1755300341,13014.403004109998,36.481291620002594,53382.92213952001 2025-08-15,23:25:43.000,227,10969128,13005,0,1755300342,13014.315432080002,36.40375119000237,53382.9151524 2025-08-15,23:25:44.000,227,10969195,13325,0,1755300343,13014.241332669997,36.34735815000022,53382.87322968001 2025-08-15,23:25:45.000,227,10969159,12925,0,1755300344,13014.214387430002,36.26981771999999,53382.950088000005 2025-08-15,23:25:46.000,227,10969177,13245,0,1755300345,13014.052715990001,36.241621200002555,53382.88720392 2025-08-15,23:25:47.000,227,10969148,13005,0,1755300346,13013.985352889991,36.31916163000278,53382.88720392 2025-08-15,23:25:48.000,227,10969129,13165,0,1755300347,13013.917989789996,36.3332598900015,53382.880216800004 2025-08-15,23:25:49.000,227,10969183,13205,0,1755300348,13013.85062669,36.40375119000237,53382.79637136 2025-08-15,23:25:50.000,227,10969177,13205,0,1755300349,13013.81020883,36.50243901000067,53382.8103456 2025-08-15,23:25:51.000,227,10969132,13005,0,1755300350,13013.78326358999,36.650470740001765,53382.70553880001 2025-08-15,23:25:52.000,227,10969196,13165,0,1755300351,13013.76305465999,36.840797249999014,53382.684577440006 2025-08-15,23:25:53.000,227,10969188,13205,0,1755300352,13013.776527279995,37.002927239998826,53382.64265472 2025-08-15,23:25:54.000,227,10969199,13325,0,1755300353,13013.78326358999,37.25669592000486,53382.614706240005 2025-08-15,23:25:55.000,227,10969112,12965,0,1755300354,13013.897780859996,37.461120690000826,53382.60771912001 2025-08-15,23:25:56.000,227,10969203,13125,0,1755300355,13013.93146241,37.693741980001505,53382.57278352 2025-08-15,23:25:57.000,227,10969130,13165,0,1755300356,13014.039243369996,37.912265010003466,53382.55880928001 2025-08-15,23:25:58.000,227,10969141,12845,0,1755300357,13014.167233259992,38.102591520000715,53382.46797672001 2025-08-15,23:25:59.000,227,10969157,13125,0,1755300358,13014.275014220002,38.321114550002676,53382.48195096 2025-08-15,23:26:00.000,227,10969123,13445,0,1755300359,13014.389531489993,38.47619541000313,53382.50989944001 2025-08-15,23:26:01.000,227,10969124,13005,0,1755300360,13014.524257689998,38.617178010004864,53382.45400248 2025-08-15,23:26:02.000,227,10969136,13125,0,1755300361,13014.625302339999,38.70176757000445,53382.50291232 2025-08-15,23:26:03.000,227,10969153,13125,0,1755300362,13014.746555919999,38.77225886999804,53382.48893808001 2025-08-15,23:26:04.000,227,10969165,13005,0,1755300363,13014.874545809995,38.779308000004676,53382.53784792001 2025-08-15,23:26:05.000,227,10969180,13205,0,1755300364,13014.975590459995,38.737013220001245,53382.55880928001 2025-08-15,23:26:06.000,227,10969141,13125,0,1755300365,13014.995799389995,38.70881670000381,53382.565796400006 2025-08-15,23:26:07.000,227,10969137,12925,0,1755300366,13015.04968987,38.59603061999951,53382.64964184 2025-08-15,23:26:08.000,227,10969177,13125,0,1755300367,13015.02948094,38.447998889998416,53382.663616080004 2025-08-15,23:26:09.000,227,10969193,13005,0,1755300368,13014.98232676999,38.29291802999796,53382.7404744 2025-08-15,23:26:10.000,227,10969188,13005,0,1755300369,13014.92843629,38.13783717000479,53382.75444864001 2025-08-15,23:26:11.000,227,10969194,12845,0,1755300370,13014.86107318999,37.96160891999898,53382.782397120005 2025-08-15,23:26:12.000,227,10969157,13125,0,1755300371,13014.753292229994,37.73603675999766,53382.87322968001 2025-08-15,23:26:13.000,227,10969165,13325,0,1755300372,13014.652247579994,37.524562860002334,53382.90816528 2025-08-15,23:26:14.000,227,10969187,12925,0,1755300373,13014.497312449988,37.277843310002936,53382.94310088001 2025-08-15,23:26:15.000,227,10969130,13325,0,1755300374,13014.376058870002,37.108664190003765,53382.93611376 2025-08-15,23:26:16.000,227,10969134,13365,0,1755300375,13014.221123739997,36.890141160001804,53382.99201072001 2025-08-15,23:26:17.000,227,10969133,13325,0,1755300376,13014.093133850001,36.699814650004555,53382.998997840004 2025-08-15,23:26:18.000,227,10969197,13005,0,1755300377,13013.917989789996,36.53768466000474,53382.99201072001 2025-08-15,23:26:19.000,227,10969172,13005,0,1755300378,13013.76979097,36.39670206000301,53383.02694632 2025-08-15,23:26:20.000,227,10969192,13125,0,1755300379,13013.64180107999,36.26981771999999,53382.96406224 2025-08-15,23:26:21.000,227,10969179,13125,0,1755300380,13013.507074879999,36.199326419999124,53382.94310088001 2025-08-15,23:26:22.000,227,10969164,13205,0,1755300381,13013.439711779989,36.206375549998484,53382.92213952001 2025-08-15,23:26:23.000,227,10969181,13045,0,1755300382,13013.331930819993,36.22047381000448,53382.86624256 2025-08-15,23:26:24.000,227,10969195,13125,0,1755300383,13013.318458199989,36.298014240004704,53382.831306960004 2025-08-15,23:26:25.000,227,10969180,13005,0,1755300384,13013.298249269988,36.431947709999804,53382.80335848001 2025-08-15,23:26:26.000,227,10969186,12885,0,1755300385,13013.298249269988,36.601126829998975,53382.7404744 2025-08-15,23:26:27.000,227,10969142,13165,0,1755300386,13013.338667129989,36.78440421000414,53382.7404744 2025-08-15,23:26:28.000,227,10969154,13005,0,1755300387,13013.412766539994,37.07341853999969,53382.62169336 2025-08-15,23:26:29.000,227,10969175,13245,0,1755300388,13013.50033856999,37.39062938999996,53382.614706240005 2025-08-15,23:26:30.000,227,10969157,12765,0,1755300389,13013.62159214999,37.67259459000343,53382.46797672001 2025-08-15,23:26:31.000,227,10969164,13005,0,1755300390,13013.74958204,37.9757071799977,53382.41906688001 2025-08-15,23:26:32.000,227,10969215,13125,0,1755300391,13013.90451716999,38.285868899998604,53382.31426008 2025-08-15,23:26:33.000,227,10969153,13005,0,1755300392,13014.059452299996,38.60307974999887,53382.30028584001 2025-08-15,23:26:34.000,227,10969144,13245,0,1755300393,13014.227860049992,38.8920940800017,53382.24438888 2025-08-15,23:26:35.000,227,10969118,12885,0,1755300394,13014.376058870002,39.15996101999917,53382.24438888 2025-08-15,23:26:36.000,227,10969144,12925,0,1755300395,13014.544466619998,39.3361892699977,53382.20246616001 2025-08-15,23:26:37.000,227,10969183,13085,0,1755300396,13014.69940174999,39.491270129998156,53382.230414640006 2025-08-15,23:26:38.000,227,10969199,13205,0,1755300397,13014.86107318999,39.57585968999774,53382.25137600001 2025-08-15,23:26:39.000,227,10969182,12965,0,1755300398,13014.975590459995,39.62520360000053,53382.26535024 2025-08-15,23:26:40.000,227,10969165,12925,0,1755300399,13015.036217249995,39.589957950003736,53382.31426008 2025-08-15,23:26:41.000,227,10969121,13165,0,1755300400,13015.164207139991,39.51241752000351,53382.31426008 2025-08-15,23:26:42.000,227,10969170,13085,0,1755300401,13015.143998209991,39.371434920001775,53382.349195680006 2025-08-15,23:26:43.000,227,10969170,13205,0,1755300402,13015.157470829996,39.15996101999917,53382.41207976 2025-08-15,23:26:44.000,227,10969169,12925,0,1755300403,13015.096844039996,38.98373277000064,53382.447015360005 2025-08-15,23:26:45.000,227,10969186,13085,0,1755300404,13015.04295355999,38.70176757000445,53382.565796400006 2025-08-15,23:26:46.000,227,10969158,13165,0,1755300405,13014.92843629,38.447998889998416,53382.614706240005 2025-08-15,23:26:47.000,227,10969172,12965,0,1755300406,13014.82065532999,38.158984560002864,53382.63566760001 2025-08-15,23:26:48.000,227,10969161,13205,0,1755300407,13014.67919281999,37.912265010003466,53382.712525920004 2025-08-15,23:26:49.000,227,10969142,13085,0,1755300408,13014.483839829998,37.67259459000343,53382.7404744 2025-08-15,23:26:50.000,227,10969104,13245,0,1755300409,13014.295223150002,37.468169820000185,53382.79637136 2025-08-15,23:26:51.000,227,10969162,13085,0,1755300410,13014.113342780001,37.277843310002936,53382.82431984001 2025-08-15,23:26:52.000,227,10969172,12925,0,1755300411,13013.93146241,37.1368607100012,53382.84528120001 2025-08-15,23:26:53.000,227,10969188,13325,0,1755300412,13013.7899999,37.01702550000482,53382.78938424 2025-08-15,23:26:54.000,227,10969121,13205,0,1755300413,13013.64853739,36.939485070004594,53382.83829408 2025-08-15,23:26:55.000,227,10969152,13085,0,1755300414,13013.507074879999,36.96768159000203,53382.76842288 2025-08-15,23:26:56.000,227,10969157,12965,0,1755300415,13013.432975469994,37.03112376000354,53382.76842288 2025-08-15,23:26:57.000,227,10969169,13325,0,1755300416,13013.345403439998,37.08751679999841,53382.69156456 2025-08-15,23:26:58.000,227,10969192,13085,0,1755300417,13013.291512959993,37.24964678999822,53382.64964184 2025-08-15,23:26:59.000,227,10969179,13085,0,1755300418,13013.311721889993,37.411776779998036,53382.63566760001 2025-08-15,23:27:00.000,227,10969152,13285,0,1755300419,13013.264567719998,37.58095590000448,53382.53784792001 2025-08-15,23:27:01.000,227,10969122,12885,0,1755300420,13013.352139749994,37.80652805999853,53382.495925200004 2025-08-15,23:27:02.000,227,10969179,13045,0,1755300421,13013.446448089999,38.01800196000113,53382.43304112 2025-08-15,23:27:03.000,227,10969178,13085,0,1755300422,13013.534020119994,38.23652499000309,53382.349195680006 2025-08-15,23:27:04.000,227,10969167,13125,0,1755300423,13013.635064769995,38.46209715000441,53382.31426008 2025-08-15,23:27:05.000,227,10969181,13005,0,1755300424,13013.78326358999,38.65242366000166,53382.30028584001 2025-08-15,23:27:06.000,227,10969159,13085,0,1755300425,13013.93146241,38.81455365000147,53382.23740176 2025-08-15,23:27:07.000,227,10969190,13085,0,1755300426,13014.039243369996,38.9907819,53382.2164404 2025-08-15,23:27:08.000,227,10969147,12925,0,1755300427,13014.133551710001,39.145862760000455,53382.10464648001 2025-08-15,23:27:09.000,227,10969136,13285,0,1755300428,13014.281750529997,39.22340319000068,53382.10464648001 2025-08-15,23:27:10.000,227,10969148,12965,0,1755300429,13014.376058870002,39.25864884000475,53382.11862072 2025-08-15,23:27:11.000,227,10969148,13245,0,1755300430,13014.409740419993,39.27979623000283,53382.062723760006 2025-08-15,23:27:12.000,227,10969216,13005,0,1755300431,13014.456894589988,39.22340319000068,53382.062723760006 2025-08-15,23:27:13.000,227,10969166,13045,0,1755300432,13014.497312449988,39.11766624000302,53382.13958208 2025-08-15,23:27:14.000,227,10969157,13165,0,1755300433,13014.470367209993,38.9907819,53382.12560784 2025-08-15,23:27:15.000,227,10969168,13125,0,1755300434,13014.396267800003,38.86389756000426,53382.181504800006 2025-08-15,23:27:16.000,227,10969203,13365,0,1755300435,13014.355849940002,38.65242366000166,53382.209453280004 2025-08-15,23:27:17.000,227,10969246,13085,0,1755300436,13014.227860049992,38.47619541000313,53382.2863116 2025-08-15,23:27:18.000,227,10969140,12925,0,1755300437,13014.140288019997,38.271770639999886,53382.328234320004 2025-08-15,23:27:19.000,227,10969160,13165,0,1755300438,13013.978616579996,38.088493260002,53382.349195680006 2025-08-15,23:27:20.000,227,10969201,13445,0,1755300439,13013.87083562,37.89111761999811,53382.45400248 2025-08-15,23:27:21.000,227,10969156,13485,0,1755300440,13013.72937311,37.71488936999958,53382.46797672001 2025-08-15,23:27:22.000,227,10969154,13085,0,1755300441,13013.58117428999,37.58800503000384,53382.50989944001 2025-08-15,23:27:23.000,227,10969122,13125,0,1755300442,13013.453184399994,37.4963663400049,53382.447015360005 2025-08-15,23:27:24.000,227,10969166,13125,0,1755300443,13013.345403439998,37.39767851999932,53382.50989944001 2025-08-15,23:27:25.000,227,10969162,13165,0,1755300444,13013.244358789998,37.36243287000252,53382.48195096 2025-08-15,23:27:26.000,227,10969157,13245,0,1755300445,13013.170259379993,37.3835802600006,53382.46797672001 2025-08-15,23:27:27.000,227,10969168,13125,0,1755300446,13013.143314139998,37.43997330000275,53382.46797672001 2025-08-15,23:27:28.000,227,10969205,12965,0,1755300447,13013.136577830002,37.48931720999826,53382.4609896 2025-08-15,23:27:29.000,227,10969214,13365,0,1755300448,13013.210677239993,37.62325068000064,53382.47496384 2025-08-15,23:27:30.000,227,10969147,13125,0,1755300449,13013.203940929998,37.73603675999766,53382.41207976 2025-08-15,23:27:31.000,227,10969178,13125,0,1755300450,13013.291512959993,37.884068489998754,53382.37015704001 2025-08-15,23:27:32.000,227,10969159,13045,0,1755300451,13013.352139749994,37.98275631000433,53382.33522144 2025-08-15,23:27:33.000,227,10969209,13245,0,1755300452,13013.439711779989,38.095542390001356,53382.30727296 2025-08-15,23:27:34.000,227,10969139,12885,0,1755300453,13013.52054749999,38.20832846999838,53382.2863116 2025-08-15,23:27:35.000,227,10969179,13125,0,1755300454,13013.594646909994,38.328163680002035,53382.25836312 2025-08-15,23:27:36.000,227,10969124,13085,0,1755300455,13013.72263679999,38.44094975999906,53382.20246616001 2025-08-15,23:27:37.000,227,10969159,13125,0,1755300456,13013.857362999996,38.504391930000565,53382.209453280004 2025-08-15,23:27:38.000,227,10969099,13285,0,1755300457,13013.938198719996,38.58898149000015,53382.15355632001 2025-08-15,23:27:39.000,227,10969156,12925,0,1755300458,13014.045979679991,38.617178010004864,53382.13958208 2025-08-15,23:27:40.000,227,10969219,13405,0,1755300459,13014.059452299996,38.60307974999887,53382.15355632001 2025-08-15,23:27:41.000,227,10969193,13285,0,1755300460,13014.120079089997,38.63127627000358,53382.16753056 2025-08-15,23:27:42.000,227,10969149,12845,0,1755300461,13014.126815399992,38.60307974999887,53382.181504800006 2025-08-15,23:27:43.000,227,10969170,13365,0,1755300462,13014.140288019997,38.546686710003996,53382.20246616001 2025-08-15,23:27:44.000,227,10969219,13005,0,1755300463,13014.120079089997,38.52553931999864,53382.15355632001 2025-08-15,23:27:45.000,227,10969155,13245,0,1755300464,13014.072924920001,38.44094975999906,53382.17451768001 2025-08-15,23:27:46.000,227,10969161,13285,0,1755300465,13014.059452299996,38.335212810001394,53382.19547904 2025-08-15,23:27:47.000,227,10969203,13125,0,1755300466,13013.965143959991,38.278819769999245,53382.230414640006 2025-08-15,23:27:48.000,227,10969163,13125,0,1755300467,13013.837154069995,38.151935430003505,53382.27233736001 2025-08-15,23:27:49.000,227,10969185,13045,0,1755300468,13013.78326358999,38.06734587000392,53382.25836312 2025-08-15,23:27:50.000,227,10969186,12925,0,1755300469,13013.675482629995,37.95455978999962,53382.30028584001 2025-08-15,23:27:51.000,227,10969162,13005,0,1755300470,13013.60811953,37.869970230000035,53382.349195680006 2025-08-15,23:27:52.000,227,10969183,13245,0,1755300471,13013.52054749999,37.78538067000045,53382.398105520006 2025-08-15,23:27:53.000,227,10969206,13285,0,1755300472,13013.432975469994,37.72193849999894,53382.447015360005 2025-08-15,23:27:54.000,227,10969164,13205,0,1755300473,13013.392557609994,37.637348939999356,53382.447015360005 2025-08-15,23:27:55.000,227,10969159,13045,0,1755300474,13013.345403439998,37.55275937999977,53382.43304112 2025-08-15,23:27:56.000,227,10969132,12845,0,1755300475,13013.325194509998,37.55980850999913,53382.398105520006 2025-08-15,23:27:57.000,227,10969143,12925,0,1755300476,13013.284776649998,37.53161199000169,53382.48893808001 2025-08-15,23:27:58.000,227,10969162,13125,0,1755300477,13013.244358789998,37.53161199000169,53382.398105520006 2025-08-15,23:27:59.000,227,10969163,13125,0,1755300478,13013.298249269988,37.57390676999785,53382.43304112 2025-08-15,23:28:00.000,227,10969133,13205,0,1755300479,13013.278040339988,37.63029981,53382.50989944001 2025-08-15,23:28:01.000,227,10969197,13125,0,1755300480,13013.298249269988,37.70784024000022,53382.45400248 2025-08-15,23:28:02.000,227,10969170,13085,0,1755300481,13013.358876059989,37.78538067000045,53382.43304112 2025-08-15,23:28:03.000,227,10969163,12965,0,1755300482,13013.406030229999,37.89816675000475,53382.398105520006 2025-08-15,23:28:04.000,227,10969158,13245,0,1755300483,13013.493602259994,37.96865804999834,53382.37015704001 2025-08-15,23:28:05.000,227,10969102,13325,0,1755300484,13013.54749274,38.06734587000392,53382.32124720001 2025-08-15,23:28:06.000,227,10969160,12965,0,1755300485,13013.64853739,38.17308282000158,53382.2863116 2025-08-15,23:28:07.000,227,10969192,13245,0,1755300486,13013.74958204,38.30701629000396,53382.32124720001 2025-08-15,23:28:08.000,227,10969186,13445,0,1755300487,13013.82368144999,38.34226194000075,53382.279324480005 2025-08-15,23:28:09.000,227,10969158,13085,0,1755300488,13013.917989789996,38.44094975999906,53382.24438888 2025-08-15,23:28:10.000,227,10969156,13245,0,1755300489,13014.039243369996,38.567834100002074,53382.25137600001 2025-08-15,23:28:11.000,227,10969188,13045,0,1755300490,13014.066188609992,38.58193236000079,53382.22342752001 2025-08-15,23:28:12.000,227,10969152,13365,0,1755300491,13014.153760640002,38.63127627000358,53382.17451768001 2025-08-15,23:28:13.000,227,10969172,13165,0,1755300492,13014.248068979992,38.65242366000166,53382.22342752001 2025-08-15,23:28:14.000,227,10969166,12925,0,1755300493,13014.349113629993,38.67357104999974,53382.209453280004 2025-08-15,23:28:15.000,227,10969141,13125,0,1755300494,13014.396267800003,38.62422714000422,53382.22342752001 2025-08-15,23:28:16.000,227,10969105,13085,0,1755300495,13014.436685659988,38.617178010004864,53382.22342752001 2025-08-15,23:28:17.000,227,10969176,12965,0,1755300496,13014.456894589988,38.553735840003355,53382.209453280004 2025-08-15,23:28:18.000,227,10969200,13125,0,1755300497,13014.477103519988,38.47619541000313,53382.209453280004 2025-08-15,23:28:19.000,227,10969185,13005,0,1755300498,13014.456894589988,38.34931107000011,53382.22342752001 2025-08-15,23:28:20.000,227,10969165,13085,0,1755300499,13014.450158279993,38.29291802999796,53382.29329872 2025-08-15,23:28:21.000,227,10969225,13045,0,1755300500,13014.403004109998,38.1871810800003,53382.279324480005 2025-08-15,23:28:22.000,227,10969179,12965,0,1755300501,13014.376058870002,38.12373890999879,53382.328234320004 2025-08-15,23:28:23.000,227,10969152,12805,0,1755300502,13014.254805290002,38.00390370000241,53382.3561828 2025-08-15,23:28:24.000,227,10969228,12925,0,1755300503,13014.254805290002,37.933412400001544,53382.33522144 2025-08-15,23:28:25.000,227,10969178,12925,0,1755300504,13014.147024329992,37.862921100000676,53382.398105520006 2025-08-15,23:28:26.000,227,10969169,13125,0,1755300505,13014.120079089997,37.77128241000173,53382.40509264 2025-08-15,23:28:27.000,227,10969105,13125,0,1755300506,13014.045979679991,37.750135020003654,53382.44002824001 2025-08-15,23:28:28.000,227,10969151,13205,0,1755300507,13013.992089200001,37.743085890004295,53382.495925200004 2025-08-15,23:28:29.000,227,10969163,12925,0,1755300508,13013.924726099991,37.79947892999917,53382.48195096 2025-08-15,23:28:30.000,227,10969171,12965,0,1755300509,13013.90451716999,37.83472458000324,53382.50291232 2025-08-15,23:28:31.000,227,10969146,13285,0,1755300510,13013.877571929996,37.89816675000475,53382.5308608 2025-08-15,23:28:32.000,227,10969170,13085,0,1755300511,13013.877571929996,37.96865804999834,53382.52387368 2025-08-15,23:28:33.000,227,10969141,13125,0,1755300512,13013.938198719996,38.07439500000328,53382.544835040004 2025-08-15,23:28:34.000,227,10969196,13085,0,1755300513,13013.91125348,38.18013195000094,53382.47496384 2025-08-15,23:28:35.000,227,10969177,13005,0,1755300514,13013.93146241,38.285868899998604,53382.45400248 2025-08-15,23:28:36.000,227,10969102,13005,0,1755300515,13013.978616579996,38.3986549800029,53382.47496384 2025-08-15,23:28:37.000,227,10969191,13285,0,1755300516,13014.045979679991,38.447998889998416,53382.44002824001 2025-08-15,23:28:38.000,227,10969174,13245,0,1755300517,13014.153760640002,38.511441059999925,53382.40509264 2025-08-15,23:28:39.000,227,10969120,13085,0,1755300518,13014.207651119992,38.59603061999951,53382.33522144 2025-08-15,23:28:40.000,227,10969172,12925,0,1755300519,13014.268277909992,38.63832540000294,53382.34220856001 2025-08-15,23:28:41.000,227,10969112,13085,0,1755300520,13014.436685659988,38.63832540000294,53382.33522144 2025-08-15,23:28:42.000,227,10969124,13205,0,1755300521,13014.483839829998,38.63832540000294,53382.3561828 2025-08-15,23:28:43.000,227,10969165,13285,0,1755300522,13014.537730309989,38.63127627000358,53382.36316992 2025-08-15,23:28:44.000,227,10969107,13405,0,1755300523,13014.645511269999,38.63127627000358,53382.37015704001 2025-08-15,23:28:45.000,227,10969177,13085,0,1755300524,13014.69940174999,38.546686710003996,53382.3561828 2025-08-15,23:28:46.000,227,10969137,12965,0,1755300525,13014.706138059999,38.46914628000377,53382.349195680006 2025-08-15,23:28:47.000,227,10969220,13085,0,1755300526,13014.712874369994,38.384556720004184,53382.39111840001 2025-08-15,23:28:48.000,227,10969158,13125,0,1755300527,13014.746555919999,38.29291802999796,53382.36316992 2025-08-15,23:28:49.000,227,10969192,13165,0,1755300528,13014.746555919999,38.18013195000094,53382.38413128 2025-08-15,23:28:50.000,227,10969191,13045,0,1755300529,13014.712874369994,38.095542390001356,53382.34220856001 2025-08-15,23:28:51.000,227,10969158,13125,0,1755300530,13014.665720199999,37.98275631000433,53382.34220856001 2025-08-15,23:28:52.000,227,10969190,12965,0,1755300531,13014.598357099989,37.89816675000475,53382.40509264 2025-08-15,23:28:53.000,227,10969214,13205,0,1755300532,13014.571411859994,37.813577189997886,53382.4609896 2025-08-15,23:28:54.000,227,10969192,13085,0,1755300533,13014.490576139993,37.700791110000864,53382.46797672001 2025-08-15,23:28:55.000,227,10969177,13205,0,1755300534,13014.429949349993,37.651447199998074,53382.45400248 2025-08-15,23:28:56.000,227,10969170,12845,0,1755300535,13014.315432080002,37.57390676999785,53382.516886560006 2025-08-15,23:28:57.000,227,10969212,13165,0,1755300536,13014.275014220002,37.53161199000169,53382.50291232 2025-08-15,23:28:58.000,227,10969159,13085,0,1755300537,13014.194178500002,37.48931720999826,53382.48893808001 2025-08-15,23:28:59.000,227,10969169,13045,0,1755300538,13014.133551710001,37.4963663400049,53382.516886560006 2025-08-15,23:29:00.000,227,10969160,13285,0,1755300539,13014.059452299996,37.524562860002334,53382.600732 2025-08-15,23:29:01.000,227,10969152,13005,0,1755300540,13014.039243369996,37.58095590000448,53382.57977064 2025-08-15,23:29:12.000,227,10969220,13045,0,1755300551,13013.93146241,38.553735840003355,53382.39111840001 2025-08-15,23:29:13.000,227,10969205,13285,0,1755300552,13013.944935029991,38.61012887999823,53382.38413128 2025-08-15,23:29:14.000,227,10969141,13165,0,1755300553,13013.91125348,38.57488323000143,53382.26535024 2025-08-15,23:29:15.000,227,10969145,13365,0,1755300554,13013.924726099991,38.567834100002074,53382.26535024 2025-08-15,23:29:16.000,227,10969148,13205,0,1755300555,13013.87083562,38.560784970002715,53382.22342752001 2025-08-15,23:29:17.000,227,10969152,13325,0,1755300556,13013.86409930999,38.497342800001206,53382.27233736001 2025-08-15,23:29:18.000,227,10969175,13205,0,1755300557,13013.796736209995,38.384556720004184,53382.209453280004 2025-08-15,23:29:19.000,227,10969205,12925,0,1755300558,13013.72263679999,38.31406542000332,53382.209453280004 2025-08-15,23:29:20.000,227,10969159,13125,0,1755300559,13013.695691559995,38.21537759999774,53382.25137600001 2025-08-15,23:29:21.000,227,10969127,13085,0,1755300560,13013.635064769995,38.13078803999815,53382.25836312 2025-08-15,23:29:22.000,227,10969167,13205,0,1755300561,13013.54075642999,37.98980544000369,53382.209453280004 2025-08-15,23:29:23.000,227,10969184,13205,0,1755300562,13013.446448089999,37.862921100000676,53382.181504800006 2025-08-15,23:29:24.000,227,10969132,13285,0,1755300563,13013.392557609994,37.750135020003654,53382.22342752001 2025-08-15,23:29:25.000,227,10969125,13445,0,1755300564,13013.284776649998,37.63029981,53382.209453280004 2025-08-15,23:29:26.000,227,10969170,12925,0,1755300565,13013.156786760002,37.55275937999977,53382.25836312 2025-08-15,23:29:27.000,227,10969154,13005,0,1755300566,13013.055742110002,37.43997330000275,53382.2164404 2025-08-15,23:29:28.000,227,10969131,13005,0,1755300567,13012.947961149992,37.33423634999781,53382.181504800006 2025-08-15,23:29:29.000,227,10969157,13165,0,1755300568,13012.813234950001,37.277843310002936,53382.19547904 2025-08-15,23:29:30.000,227,10969150,12805,0,1755300569,13012.73239923,37.24964678999822,53382.181504800006 2025-08-15,23:29:31.000,227,10969124,13245,0,1755300570,13012.64482719999,37.235548529999505,53382.279324480005 2025-08-15,23:29:32.000,227,10969174,12965,0,1755300571,13012.48315575999,37.235548529999505,53382.16753056 2025-08-15,23:29:33.000,227,10969188,13325,0,1755300572,13012.436001589995,37.277843310002936,53382.160543440004 2025-08-15,23:29:34.000,227,10969189,13125,0,1755300573,13012.355165869994,37.33423634999781,53382.13259496001 2025-08-15,23:29:35.000,227,10969166,12765,0,1755300574,13012.294539079994,37.40472764999868,53382.12560784 2025-08-15,23:29:36.000,227,10969190,12925,0,1755300575,13012.240648599989,37.4963663400049,53382.10464648001 2025-08-15,23:29:37.000,227,10969163,13205,0,1755300576,13012.193494429994,37.60210329000256,53382.06971088 2025-08-15,23:29:38.000,227,10969172,13285,0,1755300577,13012.186758119999,37.73603675999766,53382.03477528001 2025-08-15,23:29:39.000,227,10969146,12925,0,1755300578,13012.166549189998,37.89816675000475,53381.93695560001 2025-08-15,23:29:40.000,227,10969179,13045,0,1755300579,13012.213703359994,38.06029674000456,53381.90900712 2025-08-15,23:29:41.000,227,10969200,13165,0,1755300580,13012.240648599989,38.20127933999902,53381.874071520004 2025-08-15,23:29:52.000,227,10969189,13085,0,1755300591,13012.496628379995,38.518490189999284,53381.57362536 2025-08-15,23:29:53.000,227,10969209,12765,0,1755300592,13012.50336468999,38.384556720004184,53381.55266400001 2025-08-15,23:29:54.000,227,10969138,13285,0,1755300593,13012.46968314,38.29291802999796,53381.53170264001 2025-08-15,23:29:55.000,227,10969160,12765,0,1755300594,13012.40905635,38.144886300004146,53381.58061248001 2025-08-15,23:29:56.000,227,10969188,13165,0,1755300595,13012.40232003999,38.053247609997925,53381.56663824 2025-08-15,23:29:57.000,227,10969151,12925,0,1755300596,13012.38211110999,37.926363270002184,53381.66445792 2025-08-15,23:29:58.000,227,10969163,13005,0,1755300597,13012.294539079994,37.79242979999981,53381.5875996 2025-08-15,23:29:59.000,227,10969209,13125,0,1755300598,13012.180021809989,37.700791110000864,53381.64349656 2025-08-15,23:30:00.000,227,10969148,13125,0,1755300599,13012.126131329998,37.60210329000256,53381.65048368001 2025-08-15,23:30:01.000,227,10969176,12885,0,1755300600,13012.052031919993,37.54571025000041,53381.678432160006 2025-08-15,23:30:02.000,227,10969195,13045,0,1755300601,13011.984668819998,37.510464600003615,53381.71336776 2025-08-15,23:30:03.000,227,10969157,12885,0,1755300602,13011.977932510003,37.475218949999544,53381.706380640004 2025-08-15,23:30:04.000,227,10969158,12965,0,1755300603,13011.883624169997,37.48931720999826,53381.71336776 2025-08-15,23:30:05.000,227,10969194,12925,0,1755300604,13011.829733689992,37.48931720999826,53381.706380640004 2025-08-15,23:30:06.000,227,10969186,13285,0,1755300605,13011.742161659997,37.55980850999913,53381.68541928 2025-08-15,23:30:07.000,227,10969214,12925,0,1755300606,13011.748897969992,37.58800503000384,53381.67144504001 2025-08-15,23:30:08.000,227,10969171,12925,0,1755300607,13011.668062249992,37.686692850002146,53381.706380640004 2025-08-15,23:30:09.000,227,10969246,13165,0,1755300608,13011.661325939996,37.79947892999917,53381.67144504001 2025-08-15,23:30:10.000,227,10969193,13125,0,1755300609,13011.620908079996,37.926363270002184,53381.67144504001 2025-08-15,23:30:11.000,227,10969178,12965,0,1755300610,13011.593962840001,37.99685457000305,53381.5875996 2025-08-15,23:30:12.000,227,10969160,13085,0,1755300611,13011.55354498,38.095542390001356,53381.54567688 2025-08-15,23:30:13.000,227,10969166,13325,0,1755300612,13011.51312712,38.20127933999902,53381.55266400001 2025-08-15,23:30:14.000,227,10969201,13045,0,1755300613,13011.546808669991,38.2999671600046,53381.48279280001 2025-08-15,23:30:15.000,227,10969189,13085,0,1755300614,13011.519863429996,38.3986549800029,53381.42689584 2025-08-15,23:30:16.000,227,10969197,13005,0,1755300615,13011.53333605,38.48324454000249,53381.39894736 2025-08-15,23:30:17.000,227,10969221,12965,0,1755300616,13011.546808669991,38.57488323000143,53381.36401176001 2025-08-15,23:30:18.000,227,10969170,12965,0,1755300617,13011.560281289996,38.63127627000358,53381.273179200005 2025-08-15,23:30:19.000,227,10969219,13005,0,1755300618,13011.634380700001,38.72291496000253,53381.29414056001 2025-08-15,23:30:20.000,227,10969235,12925,0,1755300619,13011.661325939996,38.77225886999804,53381.24523072001 2025-08-15,23:30:21.000,227,10969181,13085,0,1755300620,13011.641117009996,38.83570103999955,53381.273179200005 2025-08-15,23:30:22.000,227,10969168,12965,0,1755300621,13011.641117009996,38.84275016999891,53381.2382436 2025-08-15,23:30:23.000,227,10969212,13325,0,1755300622,13011.688271179992,38.82865191000019,53381.21728224001 2025-08-15,23:30:24.000,227,10969132,13205,0,1755300623,13011.728689039992,38.793406260003394,53381.224269360006 2025-08-15,23:30:25.000,227,10969168,13005,0,1755300624,13011.688271179992,38.793406260003394,53381.18933376 2025-08-15,23:30:26.000,227,10969177,13045,0,1755300625,13011.775843210002,38.744062350000604,53381.18933376 2025-08-15,23:30:27.000,227,10969193,13045,0,1755300626,13011.762370589997,38.70176757000445,53381.21728224001 2025-08-15,23:30:28.000,227,10969175,13205,0,1755300627,13011.796052140002,38.60307974999887,53381.21029512 2025-08-15,23:30:29.000,227,10969183,13005,0,1755300628,13011.796052140002,38.546686710003996,53381.3081148 2025-08-15,23:30:30.000,227,10969221,13005,0,1755300629,13011.802788449997,38.47619541000313,53381.28715344 2025-08-15,23:30:31.000,227,10969186,13085,0,1755300630,13011.809524759992,38.35636019999947,53381.322089040004 2025-08-15,23:30:32.000,227,10969211,12965,0,1755300631,13011.809524759992,38.285868899998604,53381.28715344 2025-08-15,23:30:33.000,227,10969227,12925,0,1755300632,13011.816261070002,38.21537759999774,53381.322089040004 2025-08-15,23:30:34.000,227,10969202,13285,0,1755300633,13011.849942619992,38.151935430003505,53381.377986 2025-08-15,23:30:35.000,227,10969166,12965,0,1755300634,13011.829733689992,38.088493260002,53381.40593448 2025-08-15,23:30:36.000,227,10969212,13245,0,1755300635,13011.870151549992,38.102591520000715,53381.43388296001 2025-08-15,23:30:37.000,227,10969228,13125,0,1755300636,13011.863415239997,38.07439500000328,53381.41990872 2025-08-15,23:30:38.000,227,10969189,13045,0,1755300637,13011.870151549992,38.046198479998566,53381.4478572 2025-08-15,23:30:39.000,227,10969152,13205,0,1755300638,13011.930778339993,38.02505109000049,53381.5177284 2025-08-15,23:30:40.000,227,10969201,13285,0,1755300639,13011.910569409993,38.02505109000049,53381.46881856 2025-08-15,23:30:41.000,227,10969223,12965,0,1755300640,13011.924042029998,38.095542390001356,53381.510741280006 2025-08-15,23:30:42.000,227,10969156,13365,0,1755300641,13011.937514650002,38.102591520000715,53381.510741280006 2025-08-15,23:30:43.000,227,10969180,13245,0,1755300642,13011.984668819998,38.16603369000222,53381.46183144001 2025-08-15,23:30:44.000,227,10969146,13005,0,1755300643,13012.011614059993,38.20832846999838,53381.48279280001 2025-08-15,23:30:45.000,227,10969191,13085,0,1755300644,13012.025086679998,38.31406542000332,53381.46881856 2025-08-15,23:30:46.000,227,10969145,13205,0,1755300645,13012.065504539998,38.36340932999883,53381.43388296001 2025-08-15,23:30:47.000,227,10969171,12805,0,1755300646,13012.139603949989,38.4339006299997,53381.46183144001 2025-08-15,23:30:48.000,227,10969172,12925,0,1755300647,13012.126131329998,38.504391930000565,53381.38497312001 2025-08-15,23:30:49.000,227,10969169,13205,0,1755300648,13012.132867639993,38.58898149000015,53381.30112768 2025-08-15,23:30:50.000,227,10969194,13445,0,1755300649,13012.186758119999,38.63832540000294,53381.33606328001 2025-08-15,23:30:51.000,227,10969219,12925,0,1755300650,13012.126131329998,38.687669309998455,53381.29414056001 2025-08-15,23:30:52.000,227,10969189,13005,0,1755300651,13012.126131329998,38.737013220001245,53381.25221784 2025-08-15,23:30:53.000,227,10969142,12725,0,1755300652,13012.119395019989,38.779308000004676,53381.25221784 2025-08-15,23:30:54.000,227,10969232,13085,0,1755300653,13012.105922399998,38.8568484300049,53381.2382436 2025-08-15,23:30:55.000,227,10969182,12965,0,1755300654,13012.085713469998,38.88504495000234,53381.19632088001 2025-08-15,23:30:56.000,227,10969185,13165,0,1755300655,13012.078977159988,38.93438885999785,53381.21029512 2025-08-15,23:30:57.000,227,10969209,13445,0,1755300656,13012.058768229988,38.920290599999134,53381.18933376 2025-08-15,23:30:58.000,227,10969150,12925,0,1755300657,13012.011614059993,38.94143799000449,53381.19632088001 2025-08-15,23:30:59.000,227,10969172,13085,0,1755300658,13011.944250959998,38.93438885999785,53381.19632088001 2025-08-15,23:31:00.000,227,10969190,12925,0,1755300659,13011.957723580002,38.969634510001924,53381.19632088001 2025-08-15,23:31:01.000,227,10969216,13165,0,1755300660,13011.890360479993,38.98373277000064,53381.18933376 2025-08-15,23:31:02.000,227,10969178,13085,0,1755300661,13011.843206309997,38.962585380002565,53381.26619208001 2025-08-15,23:31:03.000,227,10969181,12965,0,1755300662,13011.816261070002,38.955536250003206,53381.30112768 2025-08-15,23:31:04.000,227,10969172,13005,0,1755300663,13011.816261070002,38.98373277000064,53381.28016632 2025-08-15,23:31:05.000,227,10969193,12885,0,1755300664,13011.789315829992,38.962585380002565,53381.30112768 2025-08-15,23:31:06.000,227,10969157,13165,0,1755300665,13011.775843210002,38.98373277000064,53381.3081148 2025-08-15,23:31:07.000,227,10969133,13005,0,1755300666,13011.769106899992,38.962585380002565,53381.29414056001 2025-08-15,23:31:08.000,227,10969202,12965,0,1755300667,13011.789315829992,38.962585380002565,53381.32907616 2025-08-15,23:31:09.000,227,10969193,12965,0,1755300668,13011.775843210002,38.962585380002565,53381.31510192001 2025-08-15,23:31:10.000,227,10969171,13125,0,1755300669,13011.755634280002,38.962585380002565,53381.35702464 2025-08-15,23:31:11.000,227,10969210,12965,0,1755300670,13011.789315829992,38.955536250003206,53381.35702464 2025-08-15,23:31:12.000,227,10969127,13245,0,1755300671,13011.755634280002,38.93438885999785,53381.391960240006 2025-08-15,23:31:13.000,227,10969194,13605,0,1755300672,13011.802788449997,38.920290599999134,53381.36401176001 2025-08-15,23:31:14.000,227,10969190,13125,0,1755300673,13011.755634280002,38.906192340000416,53381.43388296001 2025-08-15,23:31:15.000,227,10969147,12845,0,1755300674,13011.721952729997,38.913241469999775,53381.370998880004 2025-08-15,23:31:16.000,227,10969208,13085,0,1755300675,13011.728689039992,38.87799582000298,53381.41292160001 2025-08-15,23:31:17.000,227,10969162,13285,0,1755300676,13011.674798560001,38.87799582000298,53381.370998880004 2025-08-15,23:31:18.000,227,10969203,13005,0,1755300677,13011.614171770001,38.81455365000147,53381.36401176001 2025-08-15,23:31:19.000,227,10969201,13085,0,1755300678,13011.580490219996,38.83570103999955,53381.35003752 2025-08-15,23:31:20.000,227,10969155,13365,0,1755300679,13011.519863429996,38.84979929999827,53381.29414056001 2025-08-15,23:31:21.000,227,10969174,13205,0,1755300680,13011.4322914,38.779308000004676,53381.273179200005 2025-08-15,23:31:32.000,227,10969158,12925,0,1755300691,13010.799078259988,38.779308000004676,53380.9936944 2025-08-15,23:31:33.000,227,10969135,13005,0,1755300692,13010.785605639998,38.82160278000083,53381.01465576 2025-08-15,23:31:34.000,227,10969145,12805,0,1755300693,13010.832759809993,38.84979929999827,53380.96574592 2025-08-15,23:31:35.000,227,10969149,13125,0,1755300694,13010.805814569998,38.906192340000416,53380.97273304 2025-08-15,23:31:36.000,227,10969197,13205,0,1755300695,13010.832759809993,38.955536250003206,53381.00068152001 2025-08-15,23:31:37.000,227,10969179,13365,0,1755300696,13010.879913979988,38.94848712000385,53380.96574592 2025-08-15,23:31:38.000,227,10969197,13085,0,1755300697,13010.893386599993,38.97668364000128,53380.95875880001 2025-08-15,23:31:39.000,227,10969176,13045,0,1755300698,13010.933804459994,38.98373277000064,53381.007668640006 2025-08-15,23:31:40.000,227,10969178,13125,0,1755300699,13010.960749699989,39.02602755000407,53381.02863000001 2025-08-15,23:31:41.000,227,10969151,13165,0,1755300700,13010.960749699989,39.03307668000343,53381.035617120004 2025-08-15,23:31:42.000,227,10969123,13285,0,1755300701,13011.001167559989,39.018978420004714,53381.056578480006 2025-08-15,23:31:43.000,227,10969190,12965,0,1755300702,13011.034849109994,39.06127320000087,53381.0635656 2025-08-15,23:31:44.000,227,10969183,12765,0,1755300703,13010.974222319994,39.03307668000343,53380.9936944 2025-08-15,23:31:45.000,227,10969179,13125,0,1755300704,13011.021376489989,39.00488015999872,53381.035617120004 2025-08-15,23:31:46.000,227,10969178,13205,0,1755300705,13011.007903869999,38.955536250003206,53381.04260424 2025-08-15,23:31:47.000,227,10969158,12885,0,1755300706,13010.974222319994,38.93438885999785,53381.007668640006 2025-08-15,23:31:48.000,227,10969134,12845,0,1755300707,13010.987694939999,38.87094669000362,53381.035617120004 2025-08-15,23:31:49.000,227,10969180,13045,0,1755300708,13010.886650289998,38.81455365000147,53381.04260424 2025-08-15,23:31:50.000,227,10969183,13285,0,1755300709,13010.859705049988,38.82160278000083,53381.02863000001 2025-08-15,23:31:51.000,227,10969112,13125,0,1755300710,13010.778869330003,38.82160278000083,53381.02863000001 2025-08-15,23:31:52.000,227,10969140,12965,0,1755300711,13010.711506229993,38.80750452000211,53380.96574592 2025-08-15,23:31:53.000,227,10969173,13205,0,1755300712,13010.731715159993,38.81455365000147,53380.95177168 2025-08-15,23:31:54.000,227,10969225,13085,0,1755300713,13010.691297299993,38.80045539000275,53380.97273304 2025-08-15,23:31:55.000,227,10969189,13445,0,1755300714,13010.576780030002,38.8568484300049,53380.94478456 2025-08-15,23:31:56.000,227,10969136,13125,0,1755300715,13010.522889549997,38.8920940800017,53380.90984896001 2025-08-15,23:31:57.000,227,10969172,13125,0,1755300716,13010.489207999992,38.94848712000385,53380.88190048001 2025-08-15,23:31:58.000,227,10969174,13205,0,1755300717,13010.448790139992,39.018978420004714,53380.81202928001 2025-08-15,23:31:59.000,227,10969152,13165,0,1755300718,13010.415108590001,39.04717494000215,53380.7840808 2025-08-15,23:32:00.000,227,10969190,13005,0,1755300719,13010.401635969996,39.12471537000238,53380.770106560005 2025-08-15,23:32:01.000,227,10969119,12965,0,1755300720,13010.354481800001,39.181108410004526,53380.7491452 2025-08-15,23:32:12.000,227,10969163,13005,0,1755300731,13010.590252649992,39.39258230999985,53380.672286880006 2025-08-15,23:32:13.000,227,10969163,13005,0,1755300732,13010.596988960002,39.322091009998985,53380.679274 2025-08-15,23:32:14.000,227,10969212,13125,0,1755300733,13010.603725269997,39.2375014499994,53380.71420960001 2025-08-15,23:32:15.000,227,10969176,13045,0,1755300734,13010.630670509992,39.16701014999853,53380.73517096 2025-08-15,23:32:16.000,227,10969225,12885,0,1755300735,13010.583516339997,39.05422407000151,53380.74215808001 2025-08-15,23:32:17.000,227,10969165,13205,0,1755300736,13010.543098479997,38.927339729998494,53380.76311944001 2025-08-15,23:32:18.000,227,10969149,13125,0,1755300737,13010.509416929992,38.89914321000106,53380.770106560005 2025-08-15,23:32:19.000,227,10969133,12925,0,1755300738,13010.455526450001,38.80750452000211,53380.75613232 2025-08-15,23:32:20.000,227,10969157,12965,0,1755300739,13010.448790139992,38.729964090001886,53380.721196720006 2025-08-15,23:32:21.000,227,10969166,13125,0,1755300740,13010.347745489991,38.694718439997814,53380.819016400004 2025-08-15,23:32:22.000,227,10969173,13005,0,1755300741,13010.287118699991,38.62422714000422,53380.80504216 2025-08-15,23:32:23.000,227,10969219,13085,0,1755300742,13010.239964529996,38.58898149000015,53380.68626112 2025-08-15,23:32:24.000,227,10969128,12845,0,1755300743,13010.179337739995,38.60307974999887,53380.700235360004 2025-08-15,23:32:25.000,227,10969155,12925,0,1755300744,13010.13218357,38.67357104999974,53380.71420960001 2025-08-15,23:32:26.000,227,10969157,12765,0,1755300745,13010.11197464,38.75816060999932,53380.71420960001 2025-08-15,23:32:27.000,227,10969203,13205,0,1755300746,13010.07155678,38.84275016999891,53380.651325520004 2025-08-15,23:32:28.000,227,10969134,13005,0,1755300747,13010.058084159995,38.93438885999785,53380.63735128 2025-08-15,23:32:29.000,227,10969148,13005,0,1755300748,13010.07155678,39.04012581000279,53380.602415680005 2025-08-15,23:32:30.000,227,10969165,13205,0,1755300749,13010.11197464,39.188157540003886,53380.57446720001 2025-08-15,23:32:31.000,227,10969199,13045,0,1755300750,13010.1523925,39.3502875300037,53380.57446720001 2025-08-15,23:32:32.000,227,10969137,13165,0,1755300751,13010.19281036,39.50536839000415,53380.553505840006 2025-08-15,23:32:33.000,227,10969145,13125,0,1755300752,13010.260173459996,39.63930185999925,53380.52555736001 2025-08-15,23:32:34.000,227,10969144,13285,0,1755300753,13010.327536559991,39.836677500003134,53380.4696604 2025-08-15,23:32:35.000,227,10969139,12845,0,1755300754,13010.394899660001,39.99175836000359,53380.46267328 2025-08-15,23:32:36.000,227,10969142,13005,0,1755300755,13010.502680619997,40.132740959998046,53380.49062176 2025-08-15,23:32:37.000,227,10969183,13045,0,1755300756,13010.536362170002,40.231428780003625,53380.44171192 2025-08-15,23:32:38.000,227,10969122,12925,0,1755300757,13010.583516339997,40.30192008000449,53380.44171192 2025-08-15,23:32:39.000,227,10969127,12925,0,1755300758,13010.630670509992,40.37946051000472,53380.37184072 2025-08-15,23:32:40.000,227,10969172,13325,0,1755300759,13010.691297299993,40.44995180999831,53380.4696604 2025-08-15,23:32:41.000,227,10969160,13165,0,1755300760,13010.718242540002,40.44995180999831,53380.44869904 2025-08-15,23:32:42.000,227,10969157,12965,0,1755300761,13010.671088369993,40.47814833000302,53380.42773768001 2025-08-15,23:32:43.000,227,10969112,13085,0,1755300762,13010.677824680002,40.45700093999767,53380.44869904 2025-08-15,23:32:44.000,227,10969174,13045,0,1755300763,13010.664352059997,40.414706160001515,53380.47664752001 2025-08-15,23:32:45.000,227,10969129,13125,0,1755300764,13010.596988960002,40.34421486000065,53380.483634640004 2025-08-15,23:32:46.000,227,10969200,13005,0,1755300765,13010.516153240002,40.27372355999978,53380.44171192 2025-08-15,23:32:47.000,227,10969159,13045,0,1755300766,13010.401635969996,40.16093748000276,53380.45568616001 2025-08-15,23:32:48.000,227,10969169,13125,0,1755300767,13010.320800249996,40.04815139999846,53380.434724800005 2025-08-15,23:32:49.000,227,10969133,13085,0,1755300768,13010.23322822,39.87897227999929,53380.51857024 2025-08-15,23:32:50.000,227,10969153,13045,0,1755300769,13010.05134785,39.723891419998836,53380.51158312 2025-08-15,23:32:51.000,227,10969244,13165,0,1755300770,13009.936830579994,39.611105340001814,53380.5395316 2025-08-15,23:32:52.000,227,10969150,12805,0,1755300771,13009.741477589989,39.448975350002,53380.52555736001 2025-08-15,23:32:53.000,227,10969158,13125,0,1755300772,13009.620224009988,39.30799275000027,53380.602415680005 2025-08-15,23:32:54.000,227,10969129,13285,0,1755300773,13009.485497809997,39.17405927999789,53380.56049296 2025-08-15,23:32:55.000,227,10969122,13205,0,1755300774,13009.384453159997,39.04717494000215,53380.51857024 2025-08-15,23:32:56.000,227,10969116,13365,0,1755300775,13009.236254340001,38.8920940800017,53380.52555736001 2025-08-15,23:32:57.000,227,10969131,12765,0,1755300776,13009.155418620001,38.82160278000083,53380.49760888001 2025-08-15,23:32:58.000,227,10969192,13125,0,1755300777,13009.061110279996,38.744062350000604,53380.504596000006 2025-08-15,23:32:59.000,227,10969183,13085,0,1755300778,13009.040901349996,38.70176757000445,53380.504596000006 2025-08-15,23:33:00.000,227,10969143,12925,0,1755300779,13009.00721979999,38.70881670000381,53380.532544480004 2025-08-15,23:33:01.000,227,10969150,13085,0,1755300780,13008.98701086999,38.70881670000381,53380.49062176 2025-08-15,23:33:02.000,227,10969222,13005,0,1755300781,13009.03416504,38.76520973999868,53380.4696604 2025-08-15,23:33:03.000,227,10969163,12925,0,1755300782,13009.081319209996,38.84275016999891,53380.44869904 2025-08-15,23:33:04.000,227,10969204,13285,0,1755300783,13009.121737069996,38.913241469999775,53380.37184072 2025-08-15,23:33:05.000,227,10969160,13285,0,1755300784,13009.202572789996,39.00488015999872,53380.37882784001 2025-08-15,23:33:06.000,227,10969170,13285,0,1755300785,13009.303617439997,39.11061711000366,53380.32293088 2025-08-15,23:33:07.000,227,10969126,12925,0,1755300786,13009.397925780002,39.195206670003245,53380.23209832 2025-08-15,23:33:08.000,227,10969205,13045,0,1755300787,13009.519179360002,39.29389449000155,53380.26004680001 2025-08-15,23:33:09.000,227,10969194,13245,0,1755300788,13009.647169249998,39.38553318000049,53380.267033920005 2025-08-15,23:33:10.000,227,10969173,13285,0,1755300789,13009.694323419993,39.47012274000008,53380.148252880004 2025-08-15,23:33:11.000,227,10969191,13365,0,1755300790,13009.788631759999,39.52651578000223,53380.17620136 2025-08-15,23:33:12.000,227,10969170,13165,0,1755300791,13009.889676409999,39.63225272999989,53380.20414984 2025-08-15,23:33:13.000,227,10969155,12845,0,1755300792,13009.977248439995,39.6604492500046,53380.18318848 2025-08-15,23:33:14.000,227,10969181,13005,0,1755300793,13010.05134785,39.71684228999948,53380.16222712001 2025-08-15,23:33:15.000,227,10969172,13085,0,1755300794,13010.03113892,39.70979316000012,53380.16222712001 2025-08-15,23:33:16.000,227,10969172,12805,0,1755300795,13010.06482046999,39.75913707000291,53380.11331728 2025-08-15,23:33:17.000,227,10969175,13085,0,1755300796,13010.02440260999,39.73798968000483,53380.148252880004 2025-08-15,23:33:18.000,227,10969171,12885,0,1755300797,13009.997457369995,39.75208794000355,53380.17620136 2025-08-15,23:33:19.000,227,10969153,13405,0,1755300798,13009.99072106,39.71684228999948,53380.21113696001 2025-08-15,23:33:20.000,227,10969173,13245,0,1755300799,13009.869467479999,39.723891419998836,53380.23908544001 2025-08-15,23:33:21.000,227,10969208,12765,0,1755300800,13009.829049619999,39.67454751000332,53380.315943760004 2025-08-15,23:33:32.000,227,10969175,13405,0,1755300811,13009.189100169991,39.12471537000238,53380.42075056 2025-08-15,23:33:33.000,227,10969117,12925,0,1755300812,13009.148682309991,39.138813630001096,53380.35786648001 2025-08-15,23:33:34.000,227,10969188,13165,0,1755300813,13009.175627550001,39.138813630001096,53380.336905120006 2025-08-15,23:33:35.000,227,10969162,13045,0,1755300814,13009.155418620001,39.145862760000455,53380.336905120006 2025-08-15,23:33:36.000,227,10969208,12925,0,1755300815,13009.162154929996,39.202255800002604,53380.2949824 2025-08-15,23:33:37.000,227,10969176,13045,0,1755300816,13009.209309099992,39.17405927999789,53380.23209832 2025-08-15,23:33:38.000,227,10969182,13205,0,1755300817,13009.269935889992,39.195206670003245,53380.24607256 2025-08-15,23:33:39.000,227,10969126,13125,0,1755300818,13009.236254340001,39.22340319000068,53380.17620136 2025-08-15,23:33:40.000,227,10969200,13125,0,1755300819,13009.323826369997,39.2375014499994,53380.21113696001 2025-08-15,23:33:41.000,227,10969138,13245,0,1755300820,13009.337298990002,39.24455057999876,53380.197162720004 2025-08-15,23:33:42.000,227,10969125,12845,0,1755300821,13009.357507920002,39.23045232000004,53380.15524 2025-08-15,23:33:43.000,227,10969194,13245,0,1755300822,13009.411398399992,39.27274710000347,53380.15524 2025-08-15,23:33:44.000,227,10969201,13125,0,1755300823,13009.397925780002,39.27274710000347,53380.13427864 2025-08-15,23:33:45.000,227,10969135,13085,0,1755300824,13009.451816259992,39.29389449000155,53380.12030440001 2025-08-15,23:33:46.000,227,10969153,13005,0,1755300825,13009.465288879997,39.28684536000219,53380.050433200006 2025-08-15,23:33:47.000,227,10969140,12965,0,1755300826,13009.478761500002,39.322091009998985,53380.14126576001 2025-08-15,23:33:48.000,227,10969216,13005,0,1755300827,13009.465288879997,39.30094362000091,53380.10633016 2025-08-15,23:33:49.000,227,10969147,13085,0,1755300828,13009.472025189993,39.371434920001775,53380.09235592001 2025-08-15,23:33:50.000,227,10969141,12925,0,1755300829,13009.485497809997,39.39258230999985,53380.03645896 2025-08-15,23:33:51.000,227,10969166,13245,0,1755300830,13009.472025189993,39.448975350002,53380.06440744 2025-08-15,23:33:52.000,227,10969201,13205,0,1755300831,13009.458552570002,39.50536839000415,53380.07838168 2025-08-15,23:33:53.000,227,10969219,13005,0,1755300832,13009.478761500002,39.554712299999665,53380.10633016 2025-08-15,23:33:54.000,227,10969163,13125,0,1755300833,13009.478761500002,39.597007080003095,53380.12030440001 2025-08-15,23:33:55.000,227,10969193,12765,0,1755300834,13009.472025189993,39.63930185999925,53380.0853688 2025-08-15,23:33:56.000,227,10969166,12925,0,1755300835,13009.478761500002,39.723891419998836,53380.07139456001 2025-08-15,23:33:57.000,227,10969164,12805,0,1755300836,13009.472025189993,39.730940549998195,53380.07838168 2025-08-15,23:33:58.000,227,10969194,12885,0,1755300837,13009.472025189993,39.81553010999778,53380.099343040005 2025-08-15,23:33:59.000,227,10969174,13085,0,1755300838,13009.465288879997,39.86487402000057,53380.09235592001 2025-08-15,23:34:00.000,227,10969236,13365,0,1755300839,13009.438343640002,39.92126706000272,53380.12030440001 2025-08-15,23:34:01.000,227,10969164,13125,0,1755300840,13009.411398399992,39.91421793000336,53380.09235592001 2025-08-15,23:34:02.000,227,10969167,13125,0,1755300841,13009.418134710002,39.90011967000464,53380.11331728 2025-08-15,23:34:03.000,227,10969117,13205,0,1755300842,13009.418134710002,39.91421793000336,53380.0853688 2025-08-15,23:34:04.000,227,10969151,13165,0,1755300843,13009.384453159997,39.92831619000208,53380.12729152 2025-08-15,23:34:05.000,227,10969175,12765,0,1755300844,13009.370980539992,39.92126706000272,53380.15524 2025-08-15,23:34:06.000,227,10969132,13125,0,1755300845,13009.357507920002,39.907168800004,53380.169214240006 2025-08-15,23:34:07.000,227,10969154,13165,0,1755300846,13009.364244229997,39.87192314999993,53380.169214240006 2025-08-15,23:34:08.000,227,10969193,13005,0,1755300847,13009.404662089997,39.85782489000121,53380.16222712001 2025-08-15,23:34:09.000,227,10969150,13005,0,1755300848,13009.391189469992,39.7943827199997,53380.0853688 2025-08-15,23:34:10.000,227,10969151,13085,0,1755300849,13009.384453159997,39.787333590000344,53380.12030440001 2025-08-15,23:34:11.000,227,10969143,13285,0,1755300850,13009.391189469992,39.70274403000076,53380.0853688 2025-08-15,23:34:12.000,227,10969202,13125,0,1755300851,13009.458552570002,39.68159664000268,53380.050433200006 2025-08-15,23:34:13.000,227,10969150,12885,0,1755300852,13009.404662089997,39.6604492500046,53380.03645896 2025-08-15,23:34:14.000,227,10969172,13125,0,1755300853,13009.431607329992,39.604056210002454,53380.04344608001 2025-08-15,23:34:15.000,227,10969139,13085,0,1755300854,13009.431607329992,39.597007080003095,53380.0154976 2025-08-15,23:34:16.000,227,10969189,13045,0,1755300855,13009.418134710002,39.62520360000053,53380.00851048 2025-08-15,23:34:17.000,227,10969169,13325,0,1755300856,13009.445079949997,39.62520360000053,53380.06440744 2025-08-15,23:34:18.000,227,10969176,13245,0,1755300857,13009.458552570002,39.589957950003736,53380.029471840004 2025-08-15,23:34:19.000,227,10969176,13005,0,1755300858,13009.458552570002,39.61815447000117,53380.001523360006 2025-08-15,23:34:20.000,227,10969147,13125,0,1755300859,13009.472025189993,39.589957950003736,53380.029471840004 2025-08-15,23:34:21.000,227,10969164,13205,0,1755300860,13009.485497809997,39.57585968999774,53379.980562000004 2025-08-15,23:34:22.000,227,10969215,13125,0,1755300861,13009.451816259992,39.57585968999774,53379.98754912 2025-08-15,23:34:23.000,227,10969188,12885,0,1755300862,13009.478761500002,39.604056210002454,53380.05742032 2025-08-15,23:34:24.000,227,10969203,13285,0,1755300863,13009.431607329992,39.63930185999925,53379.96658776 2025-08-15,23:34:25.000,227,10969145,13205,0,1755300864,13009.451816259992,39.604056210002454,53379.98754912 2025-08-15,23:34:26.000,227,10969173,13165,0,1755300865,13009.431607329992,39.57585968999774,53379.98754912 2025-08-15,23:34:27.000,227,10969167,13085,0,1755300866,13009.498970430002,39.604056210002454,53380.050433200006 2025-08-15,23:34:28.000,227,10969183,12925,0,1755300867,13009.492234119993,39.63930185999925,53380.00851048 2025-08-15,23:34:29.000,227,10969206,13245,0,1755300868,13009.498970430002,39.611105340001814,53380.00851048 2025-08-15,23:34:30.000,227,10969166,13005,0,1755300869,13009.465288879997,39.6604492500046,53379.98754912 2025-08-15,23:34:31.000,227,10969189,12925,0,1755300870,13009.458552570002,39.65340011999797,53379.99453624001 2025-08-15,23:34:32.000,227,10969173,12965,0,1755300871,13009.465288879997,39.6956949000014,53380.04344608001 2025-08-15,23:34:33.000,227,10969166,13205,0,1755300872,13009.472025189993,39.68159664000268,53380.04344608001 2025-08-15,23:34:34.000,227,10969167,13205,0,1755300873,13009.525915669998,39.70979316000012,53380.0853688 2025-08-15,23:34:35.000,227,10969180,13285,0,1755300874,13009.492234119993,39.68159664000268,53380.11331728 2025-08-15,23:34:36.000,227,10969194,13005,0,1755300875,13009.485497809997,39.73798968000483,53380.13427864 2025-08-15,23:34:37.000,227,10969163,12885,0,1755300876,13009.485497809997,39.73798968000483,53380.10633016 2025-08-15,23:34:38.000,227,10969157,13045,0,1755300877,13009.465288879997,39.75208794000355,53380.09235592001 2025-08-15,23:34:39.000,227,10969187,13205,0,1755300878,13009.478761500002,39.787333590000344,53380.12030440001 2025-08-15,23:34:40.000,227,10969211,13005,0,1755300879,13009.512443049993,39.7943827199997,53380.16222712001 2025-08-15,23:34:41.000,227,10969180,13085,0,1755300880,13009.472025189993,39.81553010999778,53380.12729152 2025-08-15,23:34:42.000,227,10969170,13365,0,1755300881,13009.505706739998,39.822579240004416,53380.17620136 2025-08-15,23:34:43.000,227,10969147,12925,0,1755300882,13009.485497809997,39.836677500003134,53380.19017560001 2025-08-15,23:34:44.000,227,10969176,13125,0,1755300883,13009.492234119993,39.89307053999801,53380.14126576001 2025-08-15,23:34:45.000,227,10969168,12885,0,1755300884,13009.512443049993,39.90011967000464,53380.15524 2025-08-15,23:34:46.000,227,10969162,13005,0,1755300885,13009.566333529998,39.907168800004,53380.15524 2025-08-15,23:34:47.000,227,10969183,13165,0,1755300886,13009.532651979993,39.949463580000156,53380.169214240006 2025-08-15,23:34:48.000,227,10969187,13045,0,1755300887,13009.579806149988,39.949463580000156,53380.148252880004 2025-08-15,23:34:49.000,227,10969166,13045,0,1755300888,13009.606751389998,40.005856620002305,53380.16222712001 2025-08-15,23:34:50.000,227,10969160,13045,0,1755300889,13009.600015079988,39.98470923000423,53380.10633016 2025-08-15,23:34:51.000,227,10969220,13085,0,1755300890,13009.647169249998,39.97766010000487,53380.18318848 2025-08-15,23:34:52.000,227,10969149,12965,0,1755300891,13009.613487699993,39.963561839998874,53380.16222712001 2025-08-15,23:34:53.000,227,10969210,12965,0,1755300892,13009.647169249998,39.99175836000359,53380.148252880004 2025-08-15,23:34:54.000,227,10969212,13205,0,1755300893,13009.626960319998,39.963561839998874,53380.15524 2025-08-15,23:34:55.000,227,10969200,13285,0,1755300894,13009.653905559993,39.92831619000208,53380.18318848 2025-08-15,23:34:56.000,227,10969188,13085,0,1755300895,13009.633696629993,39.907168800004,53380.14126576001 2025-08-15,23:34:57.000,227,10969165,13045,0,1755300896,13009.626960319998,39.87897227999929,53380.18318848 2025-08-15,23:34:58.000,227,10969234,12765,0,1755300897,13009.579806149988,39.84372663000249,53380.148252880004 2025-08-15,23:34:59.000,227,10969170,13005,0,1755300898,13009.559597220003,39.829628370003775,53380.169214240006 2025-08-15,23:35:00.000,227,10969127,13125,0,1755300899,13009.465288879997,39.80848097999842,53380.18318848 2025-08-15,23:35:01.000,227,10969155,12925,0,1755300900,13009.478761500002,39.75208794000355,53380.21113696001 2025-08-15,23:35:02.000,227,10969222,13125,0,1755300901,13009.458552570002,39.74503881000419,53380.19017560001 2025-08-15,23:35:03.000,227,10969197,13085,0,1755300902,13009.445079949997,39.730940549998195,53380.17620136 2025-08-15,23:35:04.000,227,10969177,13085,0,1755300903,13009.364244229997,39.74503881000419,53380.18318848 2025-08-15,23:35:05.000,227,10969171,12765,0,1755300904,13009.391189469992,39.71684228999948,53380.20414984 2025-08-15,23:35:06.000,227,10969138,12965,0,1755300905,13009.310353749992,39.75208794000355,53380.21113696001 2025-08-15,23:35:07.000,227,10969121,13045,0,1755300906,13009.263199579997,39.75208794000355,53380.16222712001 2025-08-15,23:35:08.000,227,10969145,13245,0,1755300907,13009.229518029992,39.723891419998836,53380.197162720004 2025-08-15,23:35:09.000,227,10969165,12965,0,1755300908,13009.242990649996,39.822579240004416,53380.17620136 2025-08-15,23:35:10.000,227,10969175,12805,0,1755300909,13009.209309099992,39.836677500003134,53380.24607256 2025-08-15,23:35:11.000,227,10969168,13045,0,1755300910,13009.195836480001,39.87192314999993,53380.21113696001 2025-08-15,23:35:22.000,227,10969177,13045,0,1755300921,13009.344035299997,40.26667443000042,53380.19017560001 2025-08-15,23:35:23.000,227,10969173,13125,0,1755300922,13009.404662089997,40.25962530000106,53380.21113696001 2025-08-15,23:35:24.000,227,10969168,13165,0,1755300923,13009.397925780002,40.231428780003625,53380.169214240006 2025-08-15,23:35:25.000,227,10969168,13085,0,1755300924,13009.424871019997,40.2525761700017,53380.19017560001 2025-08-15,23:35:26.000,227,10969154,13085,0,1755300925,13009.451816259992,40.231428780003625,53380.197162720004 2025-08-15,23:35:27.000,227,10969204,13125,0,1755300926,13009.411398399992,40.21733052000491,53380.17620136 2025-08-15,23:35:28.000,227,10969165,12765,0,1755300927,13009.438343640002,40.21028138999827,53380.2251112 2025-08-15,23:35:29.000,227,10969186,12965,0,1755300928,13009.465288879997,40.21733052000491,53380.25305968 2025-08-15,23:35:30.000,227,10969185,13205,0,1755300929,13009.418134710002,40.16093748000276,53380.28100816 2025-08-15,23:35:31.000,227,10969185,13005,0,1755300930,13009.384453159997,40.11159356999997,53380.28799528001 2025-08-15,23:35:32.000,227,10969190,13285,0,1755300931,13009.290144819992,40.125691829998686,53380.30895664001 2025-08-15,23:35:33.000,227,10969175,13325,0,1755300932,13009.290144819992,40.09749531000125,53380.2949824 2025-08-15,23:35:34.000,227,10969238,13245,0,1755300933,13009.229518029992,40.062249660004454,53380.2949824 2025-08-15,23:35:35.000,227,10969206,13085,0,1755300934,13009.148682309991,40.012905750001664,53380.25305968 2025-08-15,23:35:36.000,227,10969199,13325,0,1755300935,13009.081319209996,39.98470923000423,53380.315943760004 2025-08-15,23:35:37.000,227,10969185,13285,0,1755300936,13009.040901349996,39.93536532000144,53380.35087936 2025-08-15,23:35:38.000,227,10969231,12845,0,1755300937,13008.980274559995,39.88602140999865,53380.35786648001 2025-08-15,23:35:39.000,227,10969203,13045,0,1755300938,13008.89270253,39.90011967000464,53380.28799528001 2025-08-15,23:35:40.000,227,10969173,12965,0,1755300939,13008.859020979995,39.85782489000121,53380.35786648001 2025-08-15,23:35:41.000,227,10969159,12925,0,1755300940,13008.798394189995,39.84372663000249,53380.34389224 2025-08-15,23:35:52.000,227,10969192,13485,0,1755300951,13008.656931679994,39.723891419998836,53380.21113696001 2025-08-15,23:35:53.000,227,10969188,13165,0,1755300952,13008.670404299999,39.74503881000419,53380.15524 2025-08-15,23:35:54.000,227,10969145,12845,0,1755300953,13008.677140609994,39.80143184999906,53380.12729152 2025-08-15,23:35:55.000,227,10969170,13005,0,1755300954,13008.64345905999,39.829628370003775,53380.14126576001 2025-08-15,23:35:56.000,227,10969208,13125,0,1755300955,13008.697349539994,39.85077576000185,53380.12729152 2025-08-15,23:35:57.000,227,10969139,12925,0,1755300956,13008.68387691999,39.85782489000121,53380.0853688 2025-08-15,23:35:58.000,227,10969211,12965,0,1755300957,13008.697349539994,39.87897227999929,53380.07139456001 2025-08-15,23:35:59.000,227,10969194,12965,0,1755300958,13008.64345905999,39.93536532000144,53380.0853688 2025-08-15,23:36:00.000,227,10969210,13045,0,1755300959,13008.656931679994,39.956512709999515,53380.06440744 2025-08-15,23:36:01.000,227,10969209,13085,0,1755300960,13008.62325012999,39.97766010000487,53380.13427864 2025-08-15,23:36:02.000,227,10969174,13285,0,1755300961,13008.582832269989,39.99175836000359,53380.07139456001 2025-08-15,23:36:03.000,227,10969188,12965,0,1755300962,13008.542414409989,40.005856620002305,53380.05742032 2025-08-15,23:36:04.000,227,10969166,13085,0,1755300963,13008.528941789998,40.005856620002305,53380.04344608001 2025-08-15,23:36:05.000,227,10969237,13125,0,1755300964,13008.475051309993,40.012905750001664,53380.10633016 2025-08-15,23:36:06.000,227,10969155,13045,0,1755300965,13008.468314999998,40.012905750001664,53380.04344608001 2025-08-15,23:36:07.000,227,10969182,12965,0,1755300966,13008.421160829988,39.998807490002946,53380.02248472001 2025-08-15,23:36:08.000,227,10969208,13125,0,1755300967,13008.353797729993,40.04815139999846,53380.04344608001 2025-08-15,23:36:09.000,227,10969154,12965,0,1755300968,13008.360534039988,40.07634792000317,53380.00851048 2025-08-15,23:36:10.000,227,10969155,13085,0,1755300969,13008.326852489998,40.062249660004454,53379.98754912 2025-08-15,23:36:11.000,227,10969184,13245,0,1755300970,13008.279698320002,40.09749531000125,53379.9456264 2025-08-15,23:36:12.000,227,10969175,13125,0,1755300971,13008.246016769997,40.06929879000381,53379.93863928 2025-08-15,23:36:13.000,227,10969208,13245,0,1755300972,13008.198862600002,40.09044618000189,53379.9456264 2025-08-15,23:36:14.000,227,10969149,13285,0,1755300973,13008.212335219992,40.09749531000125,53379.9456264 2025-08-15,23:36:15.000,227,10969204,13245,0,1755300974,13008.158444740002,40.125691829998686,53379.97357488001 2025-08-15,23:36:16.000,227,10969197,13125,0,1755300975,13008.151708429992,40.14683922000404,53379.9106908 2025-08-15,23:36:17.000,227,10969205,13045,0,1755300976,13008.144972119997,40.16798661000212,53379.90370368001 2025-08-15,23:36:18.000,227,10969189,13005,0,1755300977,13008.138235810002,40.189134000000195,53379.95261352001 2025-08-15,23:36:19.000,227,10969180,13245,0,1755300978,13008.111290569992,40.189134000000195,53379.89671656 2025-08-15,23:36:20.000,227,10969175,13085,0,1755300979,13008.084345329997,40.182084870000836,53379.833832480006 2025-08-15,23:36:21.000,227,10969169,13165,0,1755300980,13008.077609020002,40.21733052000491,53379.861780960004 2025-08-15,23:36:32.000,227,10969194,13205,0,1755300991,13007.67343042,39.91421793000336,53379.72902568 2025-08-15,23:36:33.000,227,10969164,13325,0,1755300992,13007.5925947,39.91421793000336,53379.61723176001 2025-08-15,23:36:34.000,227,10969186,13125,0,1755300993,13007.50502266999,39.88602140999865,53379.61024464 2025-08-15,23:36:35.000,227,10969168,13085,0,1755300994,13007.478077429994,39.84372663000249,53379.58928328001 2025-08-15,23:36:36.000,227,10969232,12965,0,1755300995,13007.410714329999,39.86487402000057,53379.61024464 2025-08-15,23:36:37.000,227,10969211,13125,0,1755300996,13007.390505399999,39.84372663000249,53379.58229616 2025-08-15,23:36:38.000,227,10969254,13085,0,1755300997,13007.282724439989,39.85782489000121,53379.58229616 2025-08-15,23:36:39.000,227,10969220,12885,0,1755300998,13007.282724439989,39.87192314999993,53379.56832192001 2025-08-15,23:36:40.000,227,10969183,12845,0,1755300999,13007.208625029998,39.90011967000464,53379.48447648 2025-08-15,23:36:41.000,227,10969169,13125,0,1755301000,13007.195152409993,39.91421793000336,53379.51941208001 2025-08-15,23:36:42.000,227,10969210,13125,0,1755301001,13007.174943479993,39.92831619000208,53379.50543784 2025-08-15,23:36:43.000,227,10969144,12565,0,1755301002,13007.121053000003,39.99175836000359,53379.48447648 2025-08-15,23:36:44.000,227,10969186,13045,0,1755301003,13007.127789309998,40.08339705000253,53379.48447648 2025-08-15,23:36:45.000,227,10969213,13125,0,1755301004,13007.087371449998,40.125691829998686,53379.498450720006 2025-08-15,23:36:46.000,227,10969211,13285,0,1755301005,13007.040217280002,40.196183129999554,53379.42159240001 2025-08-15,23:36:47.000,227,10969166,12845,0,1755301006,13007.020008350002,40.26667443000042,53379.36569544 2025-08-15,23:36:48.000,227,10969171,12765,0,1755301007,13007.033480969993,40.372411379998084,53379.40761816 2025-08-15,23:36:49.000,227,10969162,13125,0,1755301008,13007.006535729997,40.45700093999767,53379.358708320004 2025-08-15,23:36:50.000,227,10969186,13005,0,1755301009,13006.993063109992,40.51339397999982,53379.35172120001 2025-08-15,23:36:51.000,227,10969146,13045,0,1755301010,13007.053689899993,40.605032669998764,53379.330759840006 2025-08-15,23:37:02.000,227,10969214,13085,0,1755301021,13007.040217280002,40.774211789997935,53379.20499168001 2025-08-15,23:37:03.000,227,10969205,13165,0,1755301022,13006.999799420002,40.7460152700005,53379.142107600004 2025-08-15,23:37:04.000,227,10969212,13285,0,1755301023,13007.006535729997,40.68257309999899,53379.163068960006 2025-08-15,23:37:05.000,227,10969160,13005,0,1755301024,13007.033480969993,40.605032669998764,53379.107171999996 2025-08-15,23:37:06.000,227,10969165,13005,0,1755301025,13007.006535729997,40.54159050000453,53379.11415912001 2025-08-15,23:37:07.000,227,10969184,12965,0,1755301026,13007.020008350002,40.48519746000238,53379.107171999996 2025-08-15,23:37:08.000,227,10969225,12885,0,1755301027,13007.040217280002,40.407657030002156,53379.07922352 2025-08-15,23:37:09.000,227,10969191,13325,0,1755301028,13006.972854179992,40.39355877000344,53379.093197760005 2025-08-15,23:37:10.000,227,10969170,13005,0,1755301029,13007.006535729997,40.2878218199985,53379.107171999996 2025-08-15,23:37:11.000,227,10969200,13085,0,1755301030,13006.979590490002,40.29487094999786,53379.07922352 2025-08-15,23:37:12.000,227,10969189,12805,0,1755301031,13007.006535729997,40.2878218199985,53379.14909472 2025-08-15,23:37:13.000,227,10969230,13125,0,1755301032,13007.006535729997,40.27372355999978,53379.14909472 2025-08-15,23:37:14.000,227,10969188,13085,0,1755301033,13007.026744659997,40.238477910002985,53379.142107600004 2025-08-15,23:37:15.000,227,10969198,13125,0,1755301034,13007.060426210002,40.28077268999914,53379.12813336 2025-08-15,23:37:16.000,227,10969210,13325,0,1755301035,13007.141261930003,40.365362249998725,53379.107171999996 2025-08-15,23:37:17.000,227,10969207,13285,0,1755301036,13007.154734549993,40.39355877000344,53379.10018488 2025-08-15,23:37:18.000,227,10969204,13085,0,1755301037,13007.242306579989,40.44290267999895,53379.107171999996 2025-08-15,23:37:19.000,227,10969199,13205,0,1755301038,13007.323142299989,40.54159050000453,53379.14909472 2025-08-15,23:37:20.000,227,10969192,13085,0,1755301039,13007.430923259999,40.62618006000412,53379.11415912001 2025-08-15,23:37:21.000,227,10969224,12965,0,1755301040,13007.50502266999,40.7460152700005,53379.107171999996 2025-08-15,23:37:22.000,227,10969165,12925,0,1755301041,13007.579122079995,40.8447030899988,53379.10018488 2025-08-15,23:37:23.000,227,10969225,13325,0,1755301042,13007.70711196999,40.97158743000182,53379.14909472 2025-08-15,23:37:24.000,227,10969156,13125,0,1755301043,13007.794684,41.056176990001404,53379.12813336 2025-08-15,23:37:25.000,227,10969205,13005,0,1755301044,13007.882256029996,41.14076655000099,53379.12114624 2025-08-15,23:37:26.000,227,10969234,13045,0,1755301045,13007.942882819996,41.19715959000314,53379.12114624 2025-08-15,23:37:27.000,227,10969175,13125,0,1755301046,13008.037191160001,41.25355262999801,53379.17005608 2025-08-15,23:37:28.000,227,10969163,13205,0,1755301047,13008.084345329997,41.30994567000016,53379.19101744 2025-08-15,23:37:29.000,227,10969209,13085,0,1755301048,13008.118026880002,41.31699479999952,53379.21896592 2025-08-15,23:37:30.000,227,10969214,13165,0,1755301049,13008.158444740002,41.36633871000231,53379.23294016001 2025-08-15,23:37:31.000,227,10969234,13085,0,1755301050,13008.178653670002,41.338142190004874,53379.22595304 2025-08-15,23:37:32.000,227,10969186,13045,0,1755301051,13008.151708429992,41.3028965400008,53379.30281136001 2025-08-15,23:37:33.000,227,10969204,13005,0,1755301052,13008.165181049997,41.29584741000144,53379.30281136001 2025-08-15,23:37:34.000,227,10969188,13205,0,1755301053,13008.171917359992,41.25355262999801,53379.30281136001 2025-08-15,23:37:35.000,227,10969230,13205,0,1755301054,13008.118026880002,41.19715959000314,53379.35172120001 2025-08-15,23:37:36.000,227,10969213,12925,0,1755301055,13008.091081639992,41.18306133000442,53379.358708320004 2025-08-15,23:37:37.000,227,10969182,12965,0,1755301056,13008.084345329997,41.11961916000291,53379.37268256001 2025-08-15,23:37:38.000,227,10969229,13085,0,1755301057,13007.990036989991,41.006833079998614,53379.44255376 2025-08-15,23:37:39.000,227,10969193,12885,0,1755301058,13007.956355440001,40.91519438999967,53379.41460528 2025-08-15,23:37:40.000,227,10969188,12925,0,1755301059,13007.868783409991,40.865850480004156,53379.44255376 2025-08-15,23:37:41.000,227,10969227,13085,0,1755301060,13007.794684,40.79535918000329,53379.456528 2025-08-15,23:37:42.000,227,10969248,13085,0,1755301061,13007.740793519995,40.71781875000306,53379.46351512 2025-08-15,23:37:43.000,227,10969234,12845,0,1755301062,13007.68690303999,40.647327450002194,53379.44954088001 2025-08-15,23:37:44.000,227,10969130,12765,0,1755301063,13007.60606731999,40.597983539999404,53379.48447648 2025-08-15,23:37:45.000,227,10969178,12965,0,1755301064,13007.558913149995,40.54863963000389,53379.477489360004 2025-08-15,23:37:46.000,227,10969222,13285,0,1755301065,13007.51175898,40.54159050000453,53379.50543784 2025-08-15,23:37:47.000,227,10969222,13005,0,1755301066,13007.44439587999,40.49224659000174,53379.526399200004 2025-08-15,23:37:48.000,227,10969151,13005,0,1755301067,13007.377032779994,40.49224659000174,53379.53338632 2025-08-15,23:37:49.000,227,10969225,13165,0,1755301068,13007.316405989994,40.4992957200011,53379.54037344001 2025-08-15,23:37:50.000,227,10969238,13125,0,1755301069,13007.323142299989,40.54863963000389,53379.5613348 2025-08-15,23:37:51.000,227,10969213,12925,0,1755301070,13007.249042889998,40.56978702000197,53379.50543784 2025-08-15,23:37:52.000,227,10969183,12925,0,1755301071,13007.222097649988,40.61208179999812,53379.51941208001 2025-08-15,23:37:53.000,227,10969195,12925,0,1755301072,13007.215361339993,40.62618006000412,53379.44954088001 2025-08-15,23:37:54.000,227,10969173,13285,0,1755301073,13007.174943479993,40.69667135999771,53379.49146360001 2025-08-15,23:37:55.000,227,10969184,12885,0,1755301074,13007.222097649988,40.7460152700005,53379.47050224001 2025-08-15,23:37:56.000,227,10969132,13125,0,1755301075,13007.195152409993,40.816506570001366,53379.428579520005 2025-08-15,23:37:57.000,227,10969233,13165,0,1755301076,13007.168207169998,40.872899610003515,53379.39364392 2025-08-15,23:37:58.000,227,10969201,13445,0,1755301077,13007.228833959998,40.88699787000223,53379.428579520005 2025-08-15,23:37:59.000,227,10969187,13045,0,1755301078,13007.215361339993,40.92929264999839,53379.44954088001 2025-08-15,23:38:00.000,227,10969188,13045,0,1755301079,13007.242306579989,40.93634177999775,53379.42159240001 2025-08-15,23:38:01.000,227,10969180,13165,0,1755301080,13007.242306579989,40.95044004000374,53379.3866568 2025-08-15,23:38:12.000,227,10969161,12925,0,1755301091,13006.817919050001,40.37946051000472,53379.49146360001 2025-08-15,23:38:13.000,227,10969205,12885,0,1755301092,13006.703401779996,40.35126399000001,53379.44255376 2025-08-15,23:38:14.000,227,10969190,13205,0,1755301093,13006.642774989996,40.25962530000106,53379.456528 2025-08-15,23:38:15.000,227,10969188,12845,0,1755301094,13006.57541189,40.245527040002344,53379.49146360001 2025-08-15,23:38:16.000,227,10969212,12845,0,1755301095,13006.53499403,40.196183129999554,53379.47050224001 2025-08-15,23:38:17.000,227,10969163,12765,0,1755301096,13006.420476759995,40.21733052000491,53379.44255376 2025-08-15,23:38:18.000,227,10969157,12925,0,1755301097,13006.35311366,40.21733052000491,53379.41460528 2025-08-15,23:38:19.000,227,10969197,13205,0,1755301098,13006.339641039995,40.20323225999891,53379.41460528 2025-08-15,23:38:20.000,227,10969167,13045,0,1755301099,13006.28575055999,40.231428780003625,53379.3866568 2025-08-15,23:38:21.000,227,10969167,12965,0,1755301100,13006.24533269999,40.25962530000106,53379.3866568 2025-08-15,23:38:22.000,227,10969202,12845,0,1755301101,13006.20491483999,40.27372355999978,53379.3866568 2025-08-15,23:38:23.000,227,10969180,12965,0,1755301102,13006.177969599994,40.34421486000065,53379.358708320004 2025-08-15,23:38:24.000,227,10969200,13125,0,1755301103,13006.191442219999,40.39355877000344,53379.27486288 2025-08-15,23:38:25.000,227,10969185,13005,0,1755301104,13006.151024359999,40.49224659000174,53379.32377272001 2025-08-15,23:38:26.000,227,10969157,12965,0,1755301105,13006.117342809994,40.52044310999918,53379.23992728 2025-08-15,23:38:27.000,227,10969184,13005,0,1755301106,13006.124079119989,40.54159050000453,53379.21896592 2025-08-15,23:38:28.000,227,10969203,13045,0,1755301107,13006.103870189989,40.66142571000091,53379.17005608 2025-08-15,23:38:29.000,227,10969218,13205,0,1755301108,13006.124079119989,40.68257309999899,53379.19101744 2025-08-15,23:38:30.000,227,10969178,13125,0,1755301109,13006.097133879994,40.69667135999771,53379.13512048001 2025-08-15,23:38:31.000,227,10969167,12925,0,1755301110,13006.130815429999,40.75306439999986,53379.163068960006 2025-08-15,23:38:32.000,227,10969146,12885,0,1755301111,13006.070188639998,40.73896614000114,53379.093197760005 2025-08-15,23:38:33.000,227,10969214,12845,0,1755301112,13006.110606499999,40.79535918000329,53379.0722364 2025-08-15,23:38:34.000,227,10969185,13125,0,1755301113,13006.083661259989,40.774211789997935,53379.03730080001 2025-08-15,23:38:35.000,227,10969179,12805,0,1755301114,13006.036507089993,40.7460152700005,53379.02332656 2025-08-15,23:38:36.000,227,10969110,12965,0,1755301115,13006.029770779998,40.70372049000434,53379.00935232 2025-08-15,23:38:37.000,227,10969176,13125,0,1755301116,13005.955671369993,40.70372049000434,53379.00935232 2025-08-15,23:38:38.000,227,10969159,12885,0,1755301117,13005.915253509993,40.62618006000412,53378.98140384 2025-08-15,23:38:39.000,227,10969156,12805,0,1755301118,13005.874835649993,40.597983539999404,53378.98839096001 2025-08-15,23:38:40.000,227,10969199,12925,0,1755301119,13005.787263619997,40.534541369997896,53378.96742960001 2025-08-15,23:38:41.000,227,10969167,13005,0,1755301120,13005.726636829997,40.51339397999982,53378.98140384 2025-08-15,23:38:42.000,227,10969225,13005,0,1755301121,13005.679482660002,40.464050070004305,53378.98839096001 2025-08-15,23:38:43.000,227,10969156,12765,0,1755301122,13005.598646940001,40.44290267999895,53378.974416720004 2025-08-15,23:38:44.000,227,10969186,13045,0,1755301123,13005.504338599996,40.37946051000472,53378.96742960001 2025-08-15,23:38:45.000,227,10969231,12965,0,1755301124,13005.41003025999,40.407657030002156,53378.91851976001 2025-08-15,23:38:46.000,227,10969228,13205,0,1755301125,13005.31572192,40.39355877000344,53378.94646824001 2025-08-15,23:38:47.000,227,10969200,13285,0,1755301126,13005.282040369995,40.372411379998084,53378.91153264 2025-08-15,23:38:48.000,227,10969187,12965,0,1755301127,13005.19446834,40.34421486000065,53378.86960992001 2025-08-15,23:38:49.000,227,10969153,13165,0,1755301128,13005.15405048,40.4006079000028,53378.84166144 2025-08-15,23:38:50.000,227,10969188,13245,0,1755301129,13005.08668737999,40.407657030002156,53378.85563568 2025-08-15,23:38:51.000,227,10969177,12805,0,1755301130,13005.07321476,40.43585354999959,53378.7927516 2025-08-15,23:38:52.000,227,10969219,12845,0,1755301131,13004.972170109999,40.44290267999895,53378.77877736001 2025-08-15,23:38:53.000,227,10969195,13045,0,1755301132,13004.951961179999,40.48519746000238,53378.78576448 2025-08-15,23:38:54.000,227,10969191,13285,0,1755301133,13004.938488559994,40.54159050000453,53378.72986752001 2025-08-15,23:38:55.000,227,10969212,13205,0,1755301134,13004.951961179999,40.52749223999854,53378.659996320006 2025-08-15,23:38:56.000,227,10969229,13165,0,1755301135,13004.918279629994,40.590934410000045,53378.604099359996 2025-08-15,23:38:57.000,227,10969165,13085,0,1755301136,13004.931752249999,40.640278320002835,53378.57615088 2025-08-15,23:38:58.000,227,10969178,12925,0,1755301137,13004.938488559994,40.590934410000045,53378.639034960004 2025-08-15,23:38:59.000,227,10969218,13125,0,1755301138,13004.978906419994,40.62618006000412,53378.56217664001 2025-08-15,23:39:00.000,227,10969230,12965,0,1755301139,13004.972170109999,40.633229190003476,53378.52724104 2025-08-15,23:39:01.000,227,10969185,13085,0,1755301140,13005.039533209994,40.68257309999899,53378.46435696001 2025-08-15,23:39:02.000,227,10969207,13085,0,1755301141,13005.059742139994,40.7107696200037,53378.49929256 2025-08-15,23:39:03.000,227,10969274,13205,0,1755301142,13005.14731416999,40.72486788000242,53378.436408479996 2025-08-15,23:39:04.000,227,10969135,12965,0,1755301143,13005.15405048,40.7460152700005,53378.41544712001 2025-08-15,23:39:05.000,227,10969177,12765,0,1755301144,13005.22814988999,40.774211789997935,53378.42942136 2025-08-15,23:39:06.000,227,10969205,12765,0,1755301145,13005.26856774999,40.80240831000265,53378.42942136 2025-08-15,23:39:07.000,227,10969207,13045,0,1755301146,13005.282040369995,40.78831005000393,53378.39448576001 2025-08-15,23:39:08.000,227,10969168,13085,0,1755301147,13005.29551299,40.80945744000201,53378.33160168 2025-08-15,23:39:09.000,227,10969184,13245,0,1755301148,13005.34940346999,40.80945744000201,53378.38051152 2025-08-15,23:39:10.000,227,10969193,13205,0,1755301149,13005.34940346999,40.80240831000265,53378.373524400005 2025-08-15,23:39:11.000,227,10969176,13045,0,1755301150,13005.31572192,40.8447030899988,53378.39448576001 2025-08-15,23:39:12.000,227,10969209,12925,0,1755301151,13005.302249299995,40.85175221999816,53378.35256304 2025-08-15,23:39:13.000,227,10969221,13005,0,1755301152,13005.30898560999,40.816506570001366,53378.36653728001 2025-08-15,23:39:14.000,227,10969177,12965,0,1755301153,13005.31572192,40.816506570001366,53378.3385888 2025-08-15,23:39:15.000,227,10969202,12925,0,1755301154,13005.28877667999,40.816506570001366,53378.40147288 2025-08-15,23:39:16.000,227,10969184,13325,0,1755301155,13005.2348862,40.830604830000084,53378.38749864 2025-08-15,23:39:17.000,227,10969179,13285,0,1755301156,13005.22814988999,40.858801350004796,53378.373524400005 2025-08-15,23:39:18.000,227,10969181,13245,0,1755301157,13005.180995719995,40.8447030899988,53378.33160168 2025-08-15,23:39:19.000,227,10969161,12645,0,1755301158,13005.221413579995,40.872899610003515,53378.33160168 2025-08-15,23:39:20.000,227,10969184,12885,0,1755301159,13005.180995719995,40.92224351999903,53378.303653200004 2025-08-15,23:39:21.000,227,10969190,13085,0,1755301160,13005.19446834,40.92224351999903,53378.303653200004 2025-08-15,23:39:22.000,227,10969214,12925,0,1755301161,13005.2348862,40.92929264999839,53378.34557592001 2025-08-15,23:39:23.000,227,10969188,13125,0,1755301162,13005.24835881999,40.999783949999255,53378.33160168 2025-08-15,23:39:24.000,227,10969162,12805,0,1755301163,13005.27530406,41.02798047000397,53378.31762744001 2025-08-15,23:39:25.000,227,10969163,13245,0,1755301164,13005.261831439995,41.02093134000461,53378.31762744001 2025-08-15,23:39:26.000,227,10969147,12965,0,1755301165,13005.322458229995,41.02093134000461,53378.3385888 2025-08-15,23:39:27.000,227,10969156,12925,0,1755301166,13005.362876089996,41.042078730002686,53378.324614560006 2025-08-15,23:39:28.000,227,10969180,12925,0,1755301167,13005.4369755,41.07732437999948,53378.39448576001 2025-08-15,23:39:29.000,227,10969236,12965,0,1755301168,13005.4369755,41.07027525000012,53378.35256304 2025-08-15,23:39:30.000,227,10969172,13285,0,1755301169,13005.517811220001,41.07732437999948,53378.3385888 2025-08-15,23:39:31.000,227,10969173,12925,0,1755301170,13005.591910629992,41.07027525000012,53378.35955016 2025-08-15,23:39:32.000,227,10969183,12925,0,1755301171,13005.666010039997,41.12666829000227,53378.31762744001 2025-08-15,23:39:33.000,227,10969153,13085,0,1755301172,13005.733373139992,41.0914226399982,53378.36653728001 2025-08-15,23:39:34.000,227,10969156,13005,0,1755301173,13005.773790999992,41.08437350999884,53378.36653728001 2025-08-15,23:39:35.000,227,10969220,13245,0,1755301174,13005.861363030002,41.07732437999948,53378.40147288 2025-08-15,23:39:36.000,227,10969177,13005,0,1755301175,13005.928726129998,41.11257003000355,53378.36653728001 2025-08-15,23:39:37.000,227,10969172,13005,0,1755301176,13005.975880299993,41.14781568000035,53378.35256304 2025-08-15,23:39:38.000,227,10969206,12925,0,1755301177,13006.029770779998,41.15486480999971,53378.41544712001 2025-08-15,23:39:39.000,227,10969193,12965,0,1755301178,13006.049979709998,41.16191393999907,53378.36653728001 2025-08-15,23:39:40.000,227,10969158,13085,0,1755301179,13006.097133879994,41.19011046000378,53378.38051152 2025-08-15,23:39:41.000,227,10969155,13165,0,1755301180,13006.151024359999,41.281749150002724,53378.40846 2025-08-15,23:39:42.000,227,10969154,13125,0,1755301181,13006.164496979989,41.31699479999952,53378.38749864 2025-08-15,23:39:43.000,227,10969248,12965,0,1755301182,13006.211651149999,41.33109305999824,53378.42942136 2025-08-15,23:39:44.000,227,10969219,12805,0,1755301183,13006.231860079999,41.408633489998465,53378.44339560001 2025-08-15,23:39:45.000,227,10969262,13045,0,1755301184,13006.258805319994,41.42273175000446,53378.45038272 2025-08-15,23:39:46.000,227,10969238,13125,0,1755301185,13006.258805319994,41.48617391999869,53378.45038272 2025-08-15,23:39:47.000,227,10969174,12925,0,1755301186,13006.27227794,41.49322304999805,53378.45736984 2025-08-15,23:39:48.000,227,10969200,12965,0,1755301187,13006.3126958,41.54256696000084,53378.492305440006 2025-08-15,23:39:49.000,227,10969246,13085,0,1755301188,13006.26554162999,41.59896000000299,53378.4783312 2025-08-15,23:39:50.000,227,10969210,13325,0,1755301189,13006.319432109995,41.59896000000299,53378.541215280005 2025-08-15,23:39:51.000,227,10969175,12845,0,1755301190,13006.339641039995,41.62010739000107,53378.5482024 2025-08-15,23:39:52.000,227,10969177,12965,0,1755301191,13006.37332259,41.6483039099985,53378.56916376 2025-08-15,23:39:53.000,227,10969198,13085,0,1755301192,13006.40700413999,41.65535303999786,53378.59711224 2025-08-15,23:39:54.000,227,10969222,12925,0,1755301193,13006.38679520999,41.65535303999786,53378.604099359996 2025-08-15,23:39:55.000,227,10969158,12965,0,1755301194,13006.38679520999,41.65535303999786,53378.65300920001 2025-08-15,23:39:56.000,227,10969184,12965,0,1755301195,13006.440685689995,41.6483039099985,53378.604099359996 2025-08-15,23:39:57.000,227,10969202,12965,0,1755301196,13006.481103549995,41.634205649999785,53378.61108648001 2025-08-15,23:39:58.000,227,10969201,13365,0,1755301197,13006.561939269995,41.57076347999828,53378.70191904001 2025-08-15,23:39:59.000,227,10969221,12845,0,1755301198,13006.521521409995,41.53551783000148,53378.68095768001 2025-08-15,23:40:00.000,227,10969167,12965,0,1755301199,13006.501312479995,41.52141957000276,53378.63204784001 2025-08-15,23:40:01.000,227,10969179,13285,0,1755301200,13006.57541189,41.457977400001255,53378.659996320006 2025-08-15,23:40:02.000,227,10969213,13125,0,1755301201,13006.56867557999,41.401584359999106,53378.68095768001 2025-08-15,23:40:03.000,227,10969239,13125,0,1755301202,13006.58888450999,41.39453522999975,53378.771790239996 2025-08-15,23:40:04.000,227,10969209,12965,0,1755301203,13006.561939269995,41.3028965400008,53378.81371296 2025-08-15,23:40:05.000,227,10969183,13165,0,1755301204,13006.59562082,41.218306980001216,53378.7927516 2025-08-15,23:40:06.000,227,10969204,13125,0,1755301205,13006.561939269995,41.14781568000035,53378.827687200006 2025-08-15,23:40:07.000,227,10969193,13085,0,1755301206,13006.541730339995,41.13371742000163,53378.827687200006 2025-08-15,23:40:08.000,227,10969215,13085,0,1755301207,13006.57541189,41.0914226399982,53378.8626228 2025-08-15,23:40:09.000,227,10969250,13005,0,1755301208,13006.561939269995,41.042078730002686,53378.85563568 2025-08-15,23:40:10.000,227,10969202,13165,0,1755301209,13006.521521409995,40.992734819999896,53378.84166144 2025-08-15,23:40:11.000,227,10969210,13005,0,1755301210,13006.541730339995,40.992734819999896,53378.88358416 2025-08-15,23:40:12.000,227,10969199,12885,0,1755301211,13006.501312479995,41.02093134000461,53378.86960992001 2025-08-15,23:40:13.000,227,10969221,12965,0,1755301212,13006.5147851,40.999783949999255,53378.91153264 2025-08-15,23:40:14.000,227,10969186,12965,0,1755301213,13006.521521409995,41.03502960000333,53378.91851976001 2025-08-15,23:40:15.000,227,10969167,13005,0,1755301214,13006.50804878999,41.03502960000333,53378.90454552 2025-08-15,23:40:16.000,227,10969206,12805,0,1755301215,13006.49457617,41.07732437999948,53378.925506880005 2025-08-15,23:40:17.000,227,10969206,12765,0,1755301216,13006.460894619995,41.098471770004835,53378.94646824001 2025-08-15,23:40:18.000,227,10969178,12885,0,1755301217,13006.49457617,41.12666829000227,53378.925506880005 2025-08-15,23:40:19.000,227,10969188,13045,0,1755301218,13006.521521409995,41.16191393999907,53378.91851976001 2025-08-15,23:40:20.000,227,10969139,12845,0,1755301219,13006.541730339995,41.19715959000314,53378.939481119996 2025-08-15,23:40:21.000,227,10969187,13005,0,1755301220,13006.55520296,41.3028965400008,53378.94646824001 2025-08-15,23:40:22.000,227,10969160,13125,0,1755301221,13006.57541189,41.338142190004874,53378.96044248 2025-08-15,23:40:23.000,227,10969249,13085,0,1755301222,13006.582148199996,41.38748610000039,53378.932494 2025-08-15,23:40:24.000,227,10969188,13205,0,1755301223,13006.622566059996,41.39453522999975,53378.925506880005 2025-08-15,23:40:25.000,227,10969127,12845,0,1755301224,13006.649511299991,41.457977400001255,53378.974416720004 2025-08-15,23:40:26.000,227,10969177,13085,0,1755301225,13006.683192849996,41.500272180004686,53379.00935232 2025-08-15,23:40:27.000,227,10969212,12765,0,1755301226,13006.67645654,41.52846870000212,53378.98839096001 2025-08-15,23:40:28.000,227,10969214,13005,0,1755301227,13006.710138089991,41.56371434999892,53378.94646824001 2025-08-15,23:40:29.000,227,10969127,13285,0,1755301228,13006.737083330001,41.61305826000171,53378.95345536 2025-08-15,23:40:30.000,227,10969203,13125,0,1755301229,13006.730347019991,41.62010739000107,53378.98140384 2025-08-15,23:40:31.000,227,10969178,13165,0,1755301230,13006.750555949991,41.6483039099985,53378.974416720004 2025-08-15,23:40:32.000,227,10969216,12965,0,1755301231,13006.730347019991,41.627156520000426,53378.974416720004 2025-08-15,23:40:33.000,227,10969159,13285,0,1755301232,13006.730347019991,41.6483039099985,53379.02332656 2025-08-15,23:40:34.000,227,10969171,13085,0,1755301233,13006.770764879991,41.6624021700045,53379.107171999996 2025-08-15,23:40:35.000,227,10969160,13085,0,1755301234,13006.730347019991,41.65535303999786,53379.0722364 2025-08-15,23:40:36.000,227,10969213,13005,0,1755301235,13006.743819639996,41.6624021700045,53379.07922352 2025-08-15,23:40:37.000,227,10969180,13125,0,1755301236,13006.69666547,41.641254779999144,53379.12114624 2025-08-15,23:40:38.000,227,10969175,13205,0,1755301237,13006.750555949991,41.60600913000235,53379.107171999996 2025-08-15,23:40:39.000,227,10969180,12965,0,1755301238,13006.764028569996,41.57781261000491,53379.14909472 2025-08-15,23:40:40.000,227,10969158,13285,0,1755301239,13006.743819639996,41.54256696000084,53379.17005608 2025-08-15,23:40:41.000,227,10969218,12725,0,1755301240,13006.737083330001,41.55666521999956,53379.163068960006 2025-08-15,23:40:42.000,227,10969198,13205,0,1755301241,13006.743819639996,41.507321310004045,53379.163068960006 2025-08-15,23:40:43.000,227,10969144,13285,0,1755301242,13006.764028569996,41.457977400001255,53379.19800456 2025-08-15,23:40:44.000,227,10969172,13125,0,1755301243,13006.723610709996,41.44387914000254,53379.19800456 2025-08-15,23:40:45.000,227,10969216,12925,0,1755301244,13006.757292260001,41.408633489998465,53379.23294016001 2025-08-15,23:40:46.000,227,10969200,12965,0,1755301245,13006.764028569996,41.38043697000103,53379.211978800005 2025-08-15,23:40:47.000,227,10969204,13125,0,1755301246,13006.770764879991,41.32404392999888,53379.25390152001 2025-08-15,23:40:48.000,227,10969177,13165,0,1755301247,13006.757292260001,41.274700020003365,53379.19800456 2025-08-15,23:40:49.000,227,10969222,13085,0,1755301248,13006.757292260001,41.239454369999294,53379.22595304 2025-08-15,23:40:50.000,227,10969234,12885,0,1755301249,13006.743819639996,41.15486480999971,53379.27486288 2025-08-15,23:40:51.000,227,10969175,13085,0,1755301250,13006.730347019991,41.15486480999971,53379.28883712 2025-08-15,23:40:52.000,227,10969184,13125,0,1755301251,13006.710138089991,41.12666829000227,53379.260888640005 2025-08-15,23:40:53.000,227,10969209,13365,0,1755301252,13006.683192849996,41.0914226399982,53379.29582424 2025-08-15,23:40:54.000,227,10969200,13085,0,1755301253,13006.703401779996,41.07732437999948,53379.309798480004 2025-08-15,23:40:55.000,227,10969215,13085,0,1755301254,13006.67645654,41.02093134000461,53379.26787576 2025-08-15,23:40:56.000,227,10969196,12925,0,1755301255,13006.669720229991,40.97863656000118,53379.260888640005 2025-08-15,23:40:57.000,227,10969216,13285,0,1755301256,13006.649511299991,40.95044004000374,53379.27486288 2025-08-15,23:40:58.000,227,10969175,13125,0,1755301257,13006.649511299991,40.9574891700031,53379.26787576 2025-08-15,23:40:59.000,227,10969127,13125,0,1755301258,13006.622566059996,40.91519438999967,53379.260888640005 2025-08-15,23:41:00.000,227,10969184,12805,0,1755301259,13006.59562082,40.9574891700031,53379.26787576 2025-08-15,23:41:01.000,227,10969184,13245,0,1755301260,13006.629302369991,40.999783949999255,53379.26787576 2025-08-15,23:41:02.000,227,10969144,12885,0,1755301261,13006.63603868,41.03502960000333,53379.260888640005 2025-08-15,23:41:03.000,227,10969152,13285,0,1755301262,13006.59562082,41.06322612000076,53379.19800456 2025-08-15,23:41:04.000,227,10969212,13085,0,1755301263,13006.662983919996,41.15486480999971,53379.23992728 2025-08-15,23:41:05.000,227,10969174,13405,0,1755301264,13006.669720229991,41.21125785000186,53379.25390152001 2025-08-15,23:41:06.000,227,10969175,12885,0,1755301265,13006.737083330001,41.25355262999801,53379.260888640005 2025-08-15,23:41:07.000,227,10969182,12725,0,1755301266,13006.737083330001,41.33109305999824,53379.2469144 2025-08-15,23:41:08.000,227,10969162,12885,0,1755301267,13006.790973809992,41.401584359999106,53379.26787576 2025-08-15,23:41:09.000,227,10969145,12925,0,1755301268,13006.851600599992,41.44387914000254,53379.2469144 2025-08-15,23:41:10.000,227,10969180,13125,0,1755301269,13006.844864289997,41.507321310004045,53379.23992728 2025-08-15,23:41:11.000,227,10969211,13205,0,1755301270,13006.838127980001,41.57781261000491,53379.27486288 2025-08-15,23:41:12.000,227,10969166,12965,0,1755301271,13006.838127980001,41.59896000000299,53379.22595304 2025-08-15,23:41:13.000,227,10969171,13165,0,1755301272,13006.865073219997,41.641254779999144,53379.21896592 2025-08-15,23:41:14.000,227,10969198,13045,0,1755301273,13006.844864289997,41.65535303999786,53379.22595304 2025-08-15,23:41:15.000,227,10969232,13045,0,1755301274,13006.817919050001,41.66945130000386,53379.260888640005 2025-08-15,23:41:16.000,227,10969182,13005,0,1755301275,13006.817919050001,41.59896000000299,53379.309798480004 2025-08-15,23:41:17.000,227,10969212,13005,0,1755301276,13006.797710120001,41.6483039099985,53379.309798480004 2025-08-15,23:41:18.000,227,10969189,12925,0,1755301277,13006.723610709996,41.57781261000491,53379.29582424 2025-08-15,23:41:19.000,227,10969211,12925,0,1755301278,13006.757292260001,41.52846870000212,53379.30281136001 2025-08-15,23:41:20.000,227,10969167,13365,0,1755301279,13006.683192849996,41.52846870000212,53379.30281136001 2025-08-15,23:41:21.000,227,10969170,13165,0,1755301280,13006.662983919996,41.465026530000614,53379.28883712 2025-08-15,23:41:22.000,227,10969235,12925,0,1755301281,13006.622566059996,41.47207565999997,53379.29582424 2025-08-15,23:41:23.000,227,10969236,13005,0,1755301282,13006.582148199996,41.39453522999975,53379.309798480004 2025-08-15,23:41:24.000,227,10969165,13125,0,1755301283,13006.56867557999,41.34519132000423,53379.309798480004 2025-08-15,23:41:25.000,227,10969247,13085,0,1755301284,13006.582148199996,41.3028965400008,53379.3866568 2025-08-15,23:41:26.000,227,10969240,13205,0,1755301285,13006.50804878999,41.267650890004006,53379.33774696 2025-08-15,23:41:27.000,227,10969205,12925,0,1755301286,13006.481103549995,41.25355262999801,53379.26787576 2025-08-15,23:41:28.000,227,10969230,13365,0,1755301287,13006.44742199999,41.232405239999935,53379.37268256001 2025-08-15,23:41:29.000,227,10969162,13245,0,1755301288,13006.48783985999,41.218306980001216,53379.32377272001 2025-08-15,23:41:30.000,227,10969223,13245,0,1755301289,13006.481103549995,41.232405239999935,53379.309798480004 2025-08-15,23:41:31.000,227,10969193,13245,0,1755301290,13006.48783985999,41.239454369999294,53379.28883712 2025-08-15,23:41:32.000,227,10969201,13045,0,1755301291,13006.47436724,41.25355262999801,53379.28185000001 2025-08-15,23:41:33.000,227,10969203,13045,0,1755301292,13006.50804878999,41.232405239999935,53379.2469144 2025-08-15,23:41:34.000,227,10969191,13005,0,1755301293,13006.52825771999,41.267650890004006,53379.260888640005 2025-08-15,23:41:35.000,227,10969197,13005,0,1755301294,13006.5147851,41.281749150002724,53379.18403032001 2025-08-15,23:41:36.000,227,10969163,13005,0,1755301295,13006.541730339995,41.274700020003365,53379.20499168001 2025-08-15,23:41:37.000,227,10969170,13045,0,1755301296,13006.561939269995,41.31699479999952,53379.23992728 2025-08-15,23:41:38.000,227,10969172,12965,0,1755301297,13006.57541189,41.31699479999952,53379.22595304 2025-08-15,23:41:39.000,227,10969206,13085,0,1755301298,13006.59562082,41.33109305999824,53379.2469144 2025-08-15,23:41:40.000,227,10969187,13125,0,1755301299,13006.642774989996,41.31699479999952,53379.1770432 2025-08-15,23:41:41.000,227,10969230,13045,0,1755301300,13006.662983919996,41.35224045000359,53379.19101744 2025-08-15,23:41:42.000,227,10969178,12925,0,1755301301,13006.669720229991,41.338142190004874,53379.12114624 2025-08-15,23:41:43.000,227,10969207,12965,0,1755301302,13006.689929159991,41.338142190004874,53379.163068960006 2025-08-15,23:41:44.000,227,10969238,12965,0,1755301303,13006.723610709996,41.338142190004874,53379.093197760005 2025-08-15,23:41:45.000,227,10969207,12765,0,1755301304,13006.750555949991,41.338142190004874,53379.142107600004 2025-08-15,23:41:46.000,227,10969207,12925,0,1755301305,13006.730347019991,41.338142190004874,53379.19101744 2025-08-15,23:41:47.000,227,10969233,12805,0,1755301306,13006.710138089991,41.3028965400008,53379.18403032001 2025-08-15,23:41:48.000,227,10969155,13325,0,1755301307,13006.737083330001,41.31699479999952,53379.14909472 2025-08-15,23:41:49.000,227,10969180,12805,0,1755301308,13006.710138089991,41.32404392999888,53379.2469144 2025-08-15,23:41:50.000,227,10969178,12965,0,1755301309,13006.743819639996,41.30994567000016,53379.22595304 2025-08-15,23:41:51.000,227,10969169,13005,0,1755301310,13006.69666547,41.33109305999824,53379.211978800005 2025-08-15,23:41:52.000,227,10969178,12925,0,1755301311,13006.65624761,41.33109305999824,53379.22595304 2025-08-15,23:41:53.000,227,10969183,12885,0,1755301312,13006.642774989996,41.35928958000295,53379.2469144 2025-08-15,23:41:54.000,227,10969177,12965,0,1755301313,13006.602357129996,41.338142190004874,53379.20499168001 2025-08-15,23:41:55.000,227,10969167,12765,0,1755301314,13006.57541189,41.34519132000423,53379.26787576 2025-08-15,23:41:56.000,227,10969166,13005,0,1755301315,13006.501312479995,41.35224045000359,53379.23294016001 2025-08-15,23:41:57.000,227,10969216,12925,0,1755301316,13006.501312479995,41.31699479999952,53379.21896592 2025-08-15,23:41:58.000,227,10969161,13045,0,1755301317,13006.46763092999,41.31699479999952,53379.23294016001 2025-08-15,23:41:59.000,227,10969173,13005,0,1755301318,13006.440685689995,41.31699479999952,53379.23294016001 2025-08-15,23:42:00.000,227,10969182,12925,0,1755301319,13006.39353152,41.30994567000016,53379.23294016001 2025-08-15,23:42:01.000,227,10969265,12765,0,1755301320,13006.420476759995,41.30994567000016,53379.26787576 2025-08-15,23:42:02.000,227,10969201,13445,0,1755301321,13006.380058899995,41.3028965400008,53379.18403032001 2025-08-15,23:42:03.000,227,10969168,12925,0,1755301322,13006.359849969995,41.281749150002724,53379.18403032001 2025-08-15,23:42:04.000,227,10969196,13285,0,1755301323,13006.380058899995,41.24650349999865,53379.17005608 2025-08-15,23:42:05.000,227,10969188,13245,0,1755301324,13006.38679520999,41.267650890004006,53379.211978800005 2025-08-15,23:42:06.000,227,10969178,13085,0,1755301325,13006.359849969995,41.26060176000465,53379.17005608 2025-08-15,23:42:07.000,227,10969235,13365,0,1755301326,13006.36658627999,41.218306980001216,53379.163068960006 2025-08-15,23:42:08.000,227,10969178,13125,0,1755301327,13006.420476759995,41.3028965400008,53379.15608184001 2025-08-15,23:42:09.000,227,10969155,13125,0,1755301328,13006.460894619995,41.267650890004006,53379.19800456 2025-08-15,23:42:10.000,227,10969157,12845,0,1755301329,13006.501312479995,41.267650890004006,53379.1770432 2025-08-15,23:42:11.000,227,10969140,12885,0,1755301330,13006.54846664999,41.31699479999952,53379.13512048001 2025-08-15,23:42:12.000,227,10969223,12845,0,1755301331,13006.57541189,41.338142190004874,53379.14909472 2025-08-15,23:42:13.000,227,10969184,13325,0,1755301332,13006.642774989996,41.36633871000231,53379.163068960006 2025-08-15,23:42:14.000,227,10969203,13005,0,1755301333,13006.669720229991,41.37338784000167,53379.13512048001 2025-08-15,23:42:15.000,227,10969186,13125,0,1755301334,13006.669720229991,41.415682619997824,53379.12813336 2025-08-15,23:42:16.000,227,10969146,13125,0,1755301335,13006.737083330001,41.457977400001255,53379.12114624 2025-08-15,23:42:17.000,227,10969205,13045,0,1755301336,13006.784237499996,41.47207565999997,53379.11415912001 2025-08-15,23:42:18.000,227,10969168,13325,0,1755301337,13006.770764879991,41.507321310004045,53379.08621064001 2025-08-15,23:42:19.000,227,10969204,13005,0,1755301338,13006.811182739992,41.56371434999892,53379.13512048001 2025-08-15,23:42:20.000,227,10969154,13045,0,1755301339,13006.817919050001,41.58486174000427,53379.107171999996 2025-08-15,23:42:21.000,227,10969161,13045,0,1755301340,13006.790973809992,41.65535303999786,53379.12114624 2025-08-15,23:42:22.000,227,10969199,13125,0,1755301341,13006.797710120001,41.676500430003216,53379.10018488 2025-08-15,23:42:23.000,227,10969194,12845,0,1755301342,13006.804446429996,41.71174608000001,53379.14909472 2025-08-15,23:42:24.000,227,10969178,13045,0,1755301343,13006.723610709996,41.74699173000408,53379.19101744 2025-08-15,23:42:25.000,227,10969157,13125,0,1755301344,13006.723610709996,41.77518825000152,53379.18403032001 2025-08-15,23:42:26.000,227,10969208,13045,0,1755301345,13006.710138089991,41.7963356399996,53379.1770432 2025-08-15,23:42:27.000,227,10969206,12925,0,1755301346,13006.669720229991,41.817483029997675,53379.19800456 2025-08-15,23:42:28.000,227,10969170,12965,0,1755301347,13006.65624761,41.82453216000431,53379.19800456 2025-08-15,23:42:29.000,227,10969168,13005,0,1755301348,13006.60909343999,41.859777810001106,53379.211978800005 2025-08-15,23:42:30.000,227,10969228,12885,0,1755301349,13006.53499403,41.852728680001746,53379.18403032001 2025-08-15,23:42:31.000,227,10969185,12885,0,1755301350,13006.501312479995,41.83158129000367,53379.12813336 2025-08-15,23:42:32.000,227,10969137,13045,0,1755301351,13006.481103549995,41.83863042000303,53379.11415912001 2025-08-15,23:42:33.000,227,10969181,13285,0,1755301352,13006.42721306999,41.83158129000367,53379.12813336 2025-08-15,23:42:34.000,227,10969212,12925,0,1755301353,13006.35311366,41.78223738000088,53379.18403032001 2025-08-15,23:42:35.000,227,10969163,13005,0,1755301354,13006.26554162999,41.77518825000152,53379.21896592 2025-08-15,23:42:36.000,227,10969183,13085,0,1755301355,13006.22512376999,41.75404086000344,53379.19800456 2025-08-15,23:42:37.000,227,10969171,13085,0,1755301356,13006.164496979989,41.683549560002575,53379.23294016001 2025-08-15,23:42:38.000,227,10969215,13125,0,1755301357,13006.103870189989,41.627156520000426,53379.17005608 2025-08-15,23:42:39.000,227,10969147,13045,0,1755301358,13006.029770779998,41.56371434999892,53379.19101744 2025-08-15,23:42:40.000,227,10969157,12965,0,1755301359,13005.942198749988,41.52141957000276,53379.260888640005 2025-08-15,23:42:41.000,227,10969227,13045,0,1755301360,13005.888308269998,41.450928270001896,53379.23294016001 2025-08-15,23:42:42.000,227,10969182,13085,0,1755301361,13005.841154100002,41.38043697000103,53379.17005608 2025-08-15,23:42:43.000,227,10969200,13125,0,1755301362,13005.760318380002,41.33109305999824,53379.142107600004 2025-08-15,23:42:44.000,227,10969156,13125,0,1755301363,13005.679482660002,41.281749150002724,53379.17005608 2025-08-15,23:42:45.000,227,10969161,12925,0,1755301364,13005.612119559992,41.24650349999865,53379.18403032001 2025-08-15,23:42:46.000,227,10969153,13285,0,1755301365,13005.558229080001,41.15486480999971,53379.20499168001 2025-08-15,23:42:47.000,227,10969185,12965,0,1755301366,13005.484129669996,41.176012199997786,53379.13512048001 2025-08-15,23:42:48.000,227,10969201,12845,0,1755301367,13005.4369755,41.168963069998426,53379.12114624 2025-08-15,23:42:49.000,227,10969185,13445,0,1755301368,13005.39655764,41.098471770004835,53379.10018488 2025-08-15,23:42:50.000,227,10969174,13045,0,1755301369,13005.30898560999,41.11257003000355,53379.12813336 2025-08-15,23:42:51.000,227,10969152,12965,0,1755301370,13005.22814988999,41.0914226399982,53379.07922352 2025-08-15,23:42:52.000,227,10969189,13125,0,1755301371,13005.180995719995,41.06322612000076,53379.05826216 2025-08-15,23:42:53.000,227,10969196,13365,0,1755301372,13005.100159999995,41.08437350999884,53379.05127504 2025-08-15,23:42:54.000,227,10969207,12925,0,1755301373,13005.059742139994,41.03502960000333,53379.01633944001 2025-08-15,23:42:55.000,227,10969180,12965,0,1755301374,13005.04626951999,41.06322612000076,53379.03031368 2025-08-15,23:42:56.000,227,10969179,13085,0,1755301375,13004.931752249999,41.02093134000461,53379.0023652 2025-08-15,23:42:57.000,227,10969155,13285,0,1755301376,13004.864389149989,41.006833079998614,53378.974416720004 2025-08-15,23:42:58.000,227,10969167,13325,0,1755301377,13004.817234979993,40.97158743000182,53379.00935232 2025-08-15,23:42:59.000,227,10969184,13005,0,1755301378,13004.716190329993,40.9574891700031,53378.98140384 2025-08-15,23:43:00.000,227,10969178,13285,0,1755301379,13004.648827229998,40.9574891700031,53378.98140384 2025-08-15,23:43:01.000,227,10969128,12965,0,1755301380,13004.601673060002,40.94339091000438,53378.95345536 2025-08-15,23:43:02.000,227,10969157,13245,0,1755301381,13004.507364719997,40.879948740002874,53378.96044248 2025-08-15,23:43:03.000,227,10969163,13005,0,1755301382,13004.453474239992,40.8447030899988,53378.925506880005 2025-08-15,23:43:04.000,227,10969228,13085,0,1755301383,13004.359165900001,40.816506570001366,53378.95345536 2025-08-15,23:43:05.000,227,10969119,12925,0,1755301384,13004.291802799991,40.767162659998576,53378.925506880005 2025-08-15,23:43:06.000,227,10969166,13285,0,1755301385,13004.285066489996,40.7107696200037,53378.8626228 2025-08-15,23:43:07.000,227,10969175,13005,0,1755301386,13004.204230769996,40.66142571000091,53378.88358416 2025-08-15,23:43:08.000,227,10969209,13285,0,1755301387,13004.163812909996,40.61208179999812,53378.827687200006 2025-08-15,23:43:09.000,227,10969178,13165,0,1755301388,13004.123395049995,40.583885280000686,53378.78576448 2025-08-15,23:43:10.000,227,10969192,12965,0,1755301389,13004.07624088,40.55568876000325,53378.806725840004 2025-08-15,23:43:11.000,227,10969176,13005,0,1755301390,13004.04929563999,40.534541369997896,53378.77877736001 2025-08-15,23:43:12.000,227,10969201,13165,0,1755301391,13004.042559329995,40.45700093999767,53378.771790239996 2025-08-15,23:43:13.000,227,10969202,12925,0,1755301392,13004.02908670999,40.43585354999959,53378.771790239996 2025-08-15,23:43:14.000,227,10969190,13125,0,1755301393,13003.97519623,40.38650964000408,53378.73685464 2025-08-15,23:43:15.000,227,10969180,12765,0,1755301394,13003.97519623,40.365362249998725,53378.77877736001 2025-08-15,23:43:16.000,227,10969189,13005,0,1755301395,13003.92804205999,40.32306747000257,53378.71589328 2025-08-15,23:43:17.000,227,10969236,13285,0,1755301396,13003.98866884999,40.31601834000321,53378.7927516 2025-08-15,23:43:18.000,227,10969260,13045,0,1755301397,13003.96845991999,40.26667443000042,53378.67397056 2025-08-15,23:43:19.000,227,10969188,13085,0,1755301398,13004.00887777999,40.2878218199985,53378.66698344 2025-08-15,23:43:20.000,227,10969179,13205,0,1755301399,13003.981932539995,40.26667443000042,53378.65300920001 2025-08-15,23:43:21.000,227,10969226,12765,0,1755301400,13004.03582302,40.2525761700017,53378.63204784001 2025-08-15,23:43:22.000,227,10969186,13245,0,1755301401,13004.08971349999,40.26667443000042,53378.65300920001 2025-08-15,23:43:23.000,227,10969208,13245,0,1755301402,13004.143603979996,40.2878218199985,53378.590125120005 2025-08-15,23:43:24.000,227,10969190,13085,0,1755301403,13004.163812909996,40.2878218199985,53378.58313800001 2025-08-15,23:43:25.000,227,10969190,13525,0,1755301404,13004.285066489996,40.33716573000129,53378.59711224 2025-08-15,23:43:26.000,227,10969209,13405,0,1755301405,13004.298539110001,40.358313119999366,53378.53422816001 2025-08-15,23:43:27.000,227,10969193,12965,0,1755301406,13004.359165900001,40.37946051000472,53378.53422816001 2025-08-15,23:43:28.000,227,10969258,12965,0,1755301407,13004.426528999997,40.47814833000302,53378.53422816001 2025-08-15,23:43:29.000,227,10969231,13405,0,1755301408,13004.574727819992,40.50634485000046,53378.49929256 2025-08-15,23:43:30.000,227,10969209,13125,0,1755301409,13004.628618299997,40.583885280000686,53378.46435696001 2025-08-15,23:43:31.000,227,10969207,13245,0,1755301410,13004.682508780003,40.640278320002835,53378.492305440006 2025-08-15,23:43:32.000,227,10969191,13325,0,1755301411,13004.790289739998,40.67552396999963,53378.4783312 2025-08-15,23:43:33.000,227,10969187,13005,0,1755301412,13004.891334389999,40.7460152700005,53378.42942136 2025-08-15,23:43:34.000,227,10969254,13165,0,1755301413,13004.999115349994,40.774211789997935,53378.471344080004 2025-08-15,23:43:35.000,227,10969252,12885,0,1755301414,13005.059742139994,40.83765395999944,53378.46435696001 2025-08-15,23:43:36.000,227,10969181,13285,0,1755301415,13005.13384155,40.90109613000095,53378.50627968 2025-08-15,23:43:37.000,227,10969239,13045,0,1755301416,13005.24835881999,40.96453830000246,53378.52025392 2025-08-15,23:43:38.000,227,10969203,13005,0,1755301417,13005.32919453999,40.98568569000054,53378.52025392 2025-08-15,23:43:39.000,227,10969207,13085,0,1755301418,13005.39655764,41.03502960000333,53378.51326680001 2025-08-15,23:43:40.000,227,10969214,12845,0,1755301419,13005.470657049991,41.06322612000076,53378.51326680001 2025-08-15,23:43:41.000,227,10969230,12765,0,1755301420,13005.564965389996,41.14781568000035,53378.49929256 2025-08-15,23:43:42.000,227,10969187,12925,0,1755301421,13005.598646940001,41.14781568000035,53378.541215280005 2025-08-15,23:43:43.000,227,10969194,12765,0,1755301422,13005.659273730002,41.19715959000314,53378.52025392 2025-08-15,23:43:44.000,227,10969202,13285,0,1755301423,13005.692955279992,41.25355262999801,53378.55518952 2025-08-15,23:43:45.000,227,10969193,12885,0,1755301424,13005.820945170002,41.281749150002724,53378.59711224 2025-08-15,23:43:46.000,227,10969213,12925,0,1755301425,13005.847890409997,41.31699479999952,53378.55518952 2025-08-15,23:43:47.000,227,10969220,12765,0,1755301426,13005.915253509993,41.35928958000295,53378.63204784001 2025-08-15,23:43:48.000,227,10969227,12885,0,1755301427,13005.901780890003,41.408633489998465,53378.61108648001 2025-08-15,23:43:49.000,227,10969189,13085,0,1755301428,13005.928726129998,41.36633871000231,53378.64602208 2025-08-15,23:43:50.000,227,10969199,13125,0,1755301429,13005.996089229993,41.44387914000254,53378.7228804 2025-08-15,23:43:51.000,227,10969171,12885,0,1755301430,13006.083661259989,41.450928270001896,53378.70191904001 2025-08-15,23:43:52.000,227,10969197,13005,0,1755301431,13006.110606499999,41.47207565999997,53378.74384176 2025-08-15,23:43:53.000,227,10969190,13365,0,1755301432,13006.177969599994,41.53551783000148,53378.77877736001 2025-08-15,23:43:54.000,227,10969241,13245,0,1755301433,13006.177969599994,41.500272180004686,53378.7228804 2025-08-15,23:43:55.000,227,10969197,13125,0,1755301434,13006.24533269999,41.514370440003404,53378.75082888001 2025-08-15,23:43:56.000,227,10969202,12845,0,1755301435,13006.279014249994,41.54256696000084,53378.771790239996 2025-08-15,23:43:57.000,227,10969215,12925,0,1755301436,13006.32616841999,41.514370440003404,53378.79973872001 2025-08-15,23:43:58.000,227,10969180,13285,0,1755301437,13006.359849969995,41.48617391999869,53378.827687200006 2025-08-15,23:43:59.000,227,10969139,12965,0,1755301438,13006.40700413999,41.450928270001896,53378.81371296 2025-08-15,23:44:00.000,227,10969188,13285,0,1755301439,13006.400267829995,41.48617391999869,53378.81371296 2025-08-15,23:44:01.000,227,10969145,13085,0,1755301440,13006.48783985999,41.47912478999933,53378.82070008001 2025-08-15,23:44:02.000,227,10969161,13045,0,1755301441,13006.5147851,41.43683001000318,53378.84864856001 2025-08-15,23:44:03.000,227,10969177,13085,0,1755301442,13006.582148199996,41.44387914000254,53378.89057128 2025-08-15,23:44:04.000,227,10969161,13085,0,1755301443,13006.60909343999,41.43683001000318,53378.8626228 2025-08-15,23:44:05.000,227,10969230,12965,0,1755301444,13006.65624761,41.44387914000254,53378.90454552 2025-08-15,23:44:06.000,227,10969170,13045,0,1755301445,13006.683192849996,41.42978088000382,53378.84864856001 2025-08-15,23:44:07.000,227,10969208,13085,0,1755301446,13006.784237499996,41.43683001000318,53378.84864856001 2025-08-15,23:44:08.000,227,10969213,12925,0,1755301447,13006.784237499996,41.47912478999933,53378.85563568 2025-08-15,23:44:09.000,227,10969250,13085,0,1755301448,13006.885282149997,41.500272180004686,53378.90454552 2025-08-15,23:44:10.000,227,10969243,13045,0,1755301449,13006.871809529992,41.514370440003404,53378.89057128 2025-08-15,23:44:11.000,227,10969192,13325,0,1755301450,13006.939172630002,41.53551783000148,53378.89057128 2025-08-15,23:44:12.000,227,10969222,13005,0,1755301451,13006.939172630002,41.52846870000212,53378.89057128 2025-08-15,23:44:13.000,227,10969171,13005,0,1755301452,13006.986326799997,41.56371434999892,53378.925506880005 2025-08-15,23:44:14.000,227,10969205,13085,0,1755301453,13007.020008350002,41.59191087000363,53378.94646824001 2025-08-15,23:44:15.000,227,10969179,12925,0,1755301454,13007.026744659997,41.60600913000235,53378.98839096001 2025-08-15,23:44:16.000,227,10969188,13045,0,1755301455,13007.046953589997,41.641254779999144,53379.00935232 2025-08-15,23:44:17.000,227,10969190,13085,0,1755301456,13007.046953589997,41.634205649999785,53379.05826216 2025-08-15,23:44:18.000,227,10969171,12765,0,1755301457,13007.053689899993,41.61305826000171,53379.00935232 2025-08-15,23:44:19.000,227,10969224,12765,0,1755301458,13007.046953589997,41.65535303999786,53379.08621064001 2025-08-15,23:44:20.000,227,10969184,13205,0,1755301459,13007.013272039992,41.62010739000107,53379.05826216 2025-08-15,23:44:21.000,227,10969187,13325,0,1755301460,13007.046953589997,41.61305826000171,53379.12114624 2025-08-15,23:44:22.000,227,10969183,13005,0,1755301461,13007.013272039992,41.57781261000491,53379.06524928001 2025-08-15,23:44:23.000,227,10969217,13165,0,1755301462,13006.993063109992,41.55666521999956,53379.05127504 2025-08-15,23:44:24.000,227,10969204,13005,0,1755301463,13006.986326799997,41.55666521999956,53379.10018488 2025-08-15,23:44:25.000,227,10969207,13125,0,1755301464,13006.945908939997,41.507321310004045,53379.14909472 2025-08-15,23:44:26.000,227,10969212,13285,0,1755301465,13006.939172630002,41.47207565999997,53379.11415912001 2025-08-15,23:44:27.000,227,10969202,13125,0,1755301466,13006.892018459992,41.457977400001255,53379.163068960006 2025-08-15,23:44:28.000,227,10969185,13005,0,1755301467,13006.871809529992,41.42978088000382,53379.17005608 2025-08-15,23:44:29.000,227,10969183,13205,0,1755301468,13006.851600599992,41.35928958000295,53379.19800456 2025-08-15,23:44:30.000,227,10969141,12925,0,1755301469,13006.838127980001,41.338142190004874,53379.22595304 2025-08-15,23:44:31.000,227,10969122,13045,0,1755301470,13006.831391669992,41.3028965400008,53379.2469144 2025-08-15,23:44:32.000,227,10969163,13245,0,1755301471,13006.831391669992,41.274700020003365,53379.2469144 2025-08-15,23:44:33.000,227,10969241,12965,0,1755301472,13006.851600599992,41.25355262999801,53379.23992728 2025-08-15,23:44:34.000,227,10969211,13045,0,1755301473,13006.824655359997,41.232405239999935,53379.23992728 2025-08-15,23:44:35.000,227,10969226,13285,0,1755301474,13006.865073219997,41.176012199997786,53379.29582424 2025-08-15,23:44:36.000,227,10969173,13085,0,1755301475,13006.865073219997,41.14781568000035,53379.26787576 2025-08-15,23:44:37.000,227,10969201,13285,0,1755301476,13006.925700009997,41.11257003000355,53379.35172120001 2025-08-15,23:44:38.000,227,10969193,13165,0,1755301477,13006.932436319992,41.08437350999884,53379.3167856 2025-08-15,23:44:39.000,227,10969209,13205,0,1755301478,13006.959381560002,41.098471770004835,53379.35172120001 2025-08-15,23:44:40.000,227,10969205,13085,0,1755301479,13006.972854179992,41.056176990001404,53379.3866568 2025-08-15,23:44:41.000,227,10969180,12965,0,1755301480,13006.979590490002,41.049127860002045,53379.39364392 2025-08-15,23:44:42.000,227,10969147,12965,0,1755301481,13007.033480969993,41.049127860002045,53379.42159240001 2025-08-15,23:44:43.000,227,10969176,13005,0,1755301482,13007.060426210002,41.006833079998614,53379.40761816 2025-08-15,23:44:44.000,227,10969169,13005,0,1755301483,13007.080635140002,40.96453830000246,53379.48447648 2025-08-15,23:44:45.000,227,10969181,12925,0,1755301484,13007.046953589997,40.98568569000054,53379.3866568 2025-08-15,23:44:46.000,227,10969184,12925,0,1755301485,13007.040217280002,40.9574891700031,53379.43556664 2025-08-15,23:44:47.000,227,10969160,13205,0,1755301486,13006.979590490002,40.93634177999775,53379.477489360004 2025-08-15,23:44:48.000,227,10969188,13285,0,1755301487,13006.952645249992,40.95044004000374,53379.50543784 2025-08-15,23:44:49.000,227,10969190,12965,0,1755301488,13006.959381560002,40.96453830000246,53379.50543784 2025-08-15,23:44:50.000,227,10969192,13005,0,1755301489,13006.905491079997,40.9574891700031,53379.54037344001 2025-08-15,23:44:51.000,227,10969148,13325,0,1755301490,13006.871809529992,40.95044004000374,53379.498450720006 2025-08-15,23:44:52.000,227,10969212,13045,0,1755301491,13006.885282149997,40.98568569000054,53379.58229616 2025-08-15,23:44:53.000,227,10969200,13085,0,1755301492,13006.811182739992,40.97158743000182,53379.61723176001 2025-08-15,23:44:54.000,227,10969220,13285,0,1755301493,13006.723610709996,40.98568569000054,53379.596270400005 2025-08-15,23:44:55.000,227,10969220,12885,0,1755301494,13006.649511299991,41.01388220999797,53379.547360560005 2025-08-15,23:44:56.000,227,10969196,13085,0,1755301495,13006.649511299991,40.999783949999255,53379.60325752 2025-08-15,23:44:57.000,227,10969197,13085,0,1755301496,13006.561939269995,41.02093134000461,53379.596270400005 2025-08-15,23:44:58.000,227,10969164,13125,0,1755301497,13006.49457617,41.042078730002686,53379.666141600006 2025-08-15,23:44:59.000,227,10969182,13245,0,1755301498,13006.400267829995,41.07732437999948,53379.596270400005 2025-08-15,23:45:00.000,227,10969159,12725,0,1755301499,13006.380058899995,41.07027525000012,53379.631206 2025-08-15,23:45:01.000,227,10969183,13325,0,1755301500,13006.27227794,41.049127860002045,53379.666141600006 2025-08-15,23:45:02.000,227,10969189,13085,0,1755301501,13006.218387459994,41.049127860002045,53379.68710296001 2025-08-15,23:45:03.000,227,10969158,12925,0,1755301502,13006.137551739994,41.02093134000461,53379.68011584 2025-08-15,23:45:04.000,227,10969186,12885,0,1755301503,13006.063452329989,41.006833079998614,53379.63819312001 2025-08-15,23:45:05.000,227,10969235,13045,0,1755301504,13005.982616609988,41.006833079998614,53379.645180240004 2025-08-15,23:45:06.000,227,10969199,13085,0,1755301505,13005.935462439993,40.95044004000374,53379.61024464 2025-08-15,23:45:07.000,227,10969193,13125,0,1755301506,13005.847890409997,40.95044004000374,53379.62421888 2025-08-15,23:45:08.000,227,10969158,12885,0,1755301507,13005.834417789993,40.9574891700031,53379.62421888 2025-08-15,23:45:09.000,227,10969185,12965,0,1755301508,13005.753582069992,40.90814526000031,53379.63819312001 2025-08-15,23:45:10.000,227,10969157,13125,0,1755301509,13005.706427899997,40.88699787000223,53379.61723176001 2025-08-15,23:45:11.000,227,10969212,12765,0,1755301510,13005.659273730002,40.90109613000095,53379.55434768 2025-08-15,23:45:12.000,227,10969186,13165,0,1755301511,13005.632328489992,40.879948740002874,53379.547360560005 2025-08-15,23:45:13.000,227,10969216,13325,0,1755301512,13005.632328489992,40.865850480004156,53379.53338632 2025-08-15,23:45:14.000,227,10969202,12965,0,1755301513,13005.639064800002,40.872899610003515,53379.51242496 2025-08-15,23:45:15.000,227,10969205,13325,0,1755301514,13005.612119559992,40.85175221999816,53379.43556664 2025-08-15,23:45:16.000,227,10969231,12925,0,1755301515,13005.564965389996,40.88699787000223,53379.44954088001 2025-08-15,23:45:17.000,227,10969169,13005,0,1755301516,13005.652537419992,40.90109613000095,53379.49146360001 2025-08-15,23:45:18.000,227,10969191,13045,0,1755301517,13005.598646940001,40.91519438999967,53379.48447648 2025-08-15,23:45:19.000,227,10969202,13205,0,1755301518,13005.591910629992,40.95044004000374,53379.42159240001 2025-08-15,23:45:20.000,227,10969219,13005,0,1755301519,13005.666010039997,40.90109613000095,53379.40761816 2025-08-15,23:45:21.000,227,10969218,13085,0,1755301520,13005.652537419992,40.95044004000374,53379.3866568 2025-08-15,23:45:22.000,227,10969221,12845,0,1755301521,13005.605383249997,40.95044004000374,53379.330759840006 2025-08-15,23:45:23.000,227,10969214,13045,0,1755301522,13005.605383249997,40.9574891700031,53379.33774696 2025-08-15,23:45:24.000,227,10969190,13205,0,1755301523,13005.578438010001,40.97158743000182,53379.36569544 2025-08-15,23:45:25.000,227,10969251,12925,0,1755301524,13005.571701699992,40.97158743000182,53379.3167856 2025-08-15,23:45:26.000,227,10969174,12965,0,1755301525,13005.564965389996,40.9574891700031,53379.330759840006 2025-08-15,23:45:27.000,227,10969190,13045,0,1755301526,13005.531283839991,41.01388220999797,53379.3167856 2025-08-15,23:45:28.000,227,10969168,12965,0,1755301527,13005.517811220001,40.999783949999255,53379.28185000001 2025-08-15,23:45:29.000,227,10969152,13245,0,1755301528,13005.497602290001,40.97158743000182,53379.29582424 2025-08-15,23:45:30.000,227,10969174,13285,0,1755301529,13005.4369755,40.95044004000374,53379.32377272001 2025-08-15,23:45:31.000,227,10969173,13125,0,1755301530,13005.38982132999,40.95044004000374,53379.309798480004 2025-08-15,23:45:32.000,227,10969200,12805,0,1755301531,13005.362876089996,40.93634177999775,53379.26787576 2025-08-15,23:45:33.000,227,10969200,13165,0,1755301532,13005.39655764,40.88699787000223,53379.27486288 2025-08-15,23:45:34.000,227,10969157,12925,0,1755301533,13005.32919453999,40.879948740002874,53379.28185000001 2025-08-15,23:45:35.000,227,10969226,12885,0,1755301534,13005.302249299995,40.879948740002874,53379.2469144 2025-08-15,23:45:36.000,227,10969165,12885,0,1755301535,13005.2348862,40.823555700000725,53379.23992728 2025-08-15,23:45:37.000,227,10969176,13165,0,1755301536,13005.25509513,40.816506570001366,53379.23992728 2025-08-15,23:45:38.000,227,10969133,13165,0,1755301537,13005.17425941,40.76011352999922,53379.20499168001 2025-08-15,23:45:39.000,227,10969158,13125,0,1755301538,13005.17425941,40.73896614000114,53379.21896592 2025-08-15,23:45:40.000,227,10969148,13205,0,1755301539,13005.15405048,40.70372049000434,53379.12813336 2025-08-15,23:45:41.000,227,10969181,13285,0,1755301540,13005.15405048,40.68962222999835,53379.163068960006 2025-08-15,23:45:42.000,227,10969176,13205,0,1755301541,13005.16752309999,40.68257309999899,53379.15608184001 2025-08-15,23:45:43.000,227,10969213,13365,0,1755301542,13005.160786789995,40.67552396999963,53379.11415912001 2025-08-15,23:45:44.000,227,10969166,13125,0,1755301543,13005.2348862,40.647327450002194,53379.12114624 2025-08-15,23:45:45.000,227,10969202,13125,0,1755301544,13005.20794095999,40.647327450002194,53379.0722364 2025-08-15,23:45:46.000,227,10969201,13165,0,1755301545,13005.26856774999,40.66847484000027,53379.10018488 2025-08-15,23:45:47.000,227,10969188,13085,0,1755301546,13005.322458229995,40.61913093000476,53379.044287920005 2025-08-15,23:45:48.000,227,10969208,12965,0,1755301547,13005.342667159995,40.69667135999771,53379.0722364 2025-08-15,23:45:49.000,227,10969194,13285,0,1755301548,13005.4369755,40.68257309999899,53379.107171999996 2025-08-15,23:45:50.000,227,10969212,13005,0,1755301549,13005.484129669996,40.66847484000027,53379.03730080001 2025-08-15,23:45:51.000,227,10969211,13005,0,1755301550,13005.558229080001,40.72486788000242,53379.06524928001 2025-08-15,23:45:52.000,227,10969208,12965,0,1755301551,13005.625592179997,40.76011352999922,53379.03730080001 2025-08-15,23:45:53.000,227,10969186,13125,0,1755301552,13005.699691590002,40.76011352999922,53378.995378080006 2025-08-15,23:45:54.000,227,10969211,13005,0,1755301553,13005.740109450002,40.79535918000329,53379.02332656 2025-08-15,23:45:55.000,227,10969209,13205,0,1755301554,13005.800736240002,40.76011352999922,53379.0722364 2025-08-15,23:45:56.000,227,10969226,13085,0,1755301555,13005.888308269998,40.79535918000329,53379.06524928001 2025-08-15,23:45:57.000,227,10969214,12925,0,1755301556,13005.928726129998,40.80240831000265,53379.0722364 2025-08-15,23:45:58.000,227,10969179,13045,0,1755301557,13005.955671369993,40.774211789997935,53379.05127504 2025-08-15,23:45:59.000,227,10969200,13125,0,1755301558,13006.009561849998,40.78126092000457,53379.05127504 2025-08-15,23:46:00.000,227,10969208,13285,0,1755301559,13006.070188639998,40.78126092000457,53379.07922352 2025-08-15,23:46:01.000,227,10969213,12925,0,1755301560,13006.097133879994,40.816506570001366,53379.0722364 2025-08-15,23:46:02.000,227,10969208,13085,0,1755301561,13006.177969599994,40.80945744000201,53379.093197760005 2025-08-15,23:46:03.000,227,10969166,12765,0,1755301562,13006.20491483999,40.78831005000393,53379.093197760005 2025-08-15,23:46:04.000,227,10969218,13285,0,1755301563,13006.24533269999,40.8447030899988,53379.07922352 2025-08-15,23:46:05.000,227,10969217,13045,0,1755301564,13006.34637734999,40.85175221999816,53379.13512048001 2025-08-15,23:46:06.000,227,10969180,12885,0,1755301565,13006.34637734999,40.89404700000159,53379.12114624 2025-08-15,23:46:07.000,227,10969160,13125,0,1755301566,13006.33290473,40.97863656000118,53379.10018488 2025-08-15,23:46:08.000,227,10969207,12845,0,1755301567,13006.38679520999,40.992734819999896,53379.07922352 2025-08-15,23:46:09.000,227,10969193,13325,0,1755301568,13006.45415831,41.01388220999797,53379.15608184001 2025-08-15,23:46:10.000,227,10969221,13125,0,1755301569,13006.47436724,41.07732437999948,53379.12114624 2025-08-15,23:46:11.000,227,10969202,13125,0,1755301570,13006.5147851,41.105520900004194,53379.13512048001 2025-08-15,23:46:12.000,227,10969195,12925,0,1755301571,13006.56867557999,41.15486480999971,53379.163068960006 2025-08-15,23:46:13.000,227,10969257,12965,0,1755301572,13006.57541189,41.21125785000186,53379.107171999996 2025-08-15,23:46:14.000,227,10969210,12965,0,1755301573,13006.662983919996,41.25355262999801,53379.15608184001 2025-08-15,23:46:15.000,227,10969175,12845,0,1755301574,13006.662983919996,41.29584741000144,53379.14909472 2025-08-15,23:46:16.000,227,10969220,12965,0,1755301575,13006.629302369991,41.31699479999952,53379.17005608 2025-08-15,23:46:17.000,227,10969214,12925,0,1755301576,13006.710138089991,41.35928958000295,53379.17005608 2025-08-15,23:46:18.000,227,10969181,13005,0,1755301577,13006.716874400001,41.39453522999975,53379.142107600004 2025-08-15,23:46:19.000,227,10969181,13045,0,1755301578,13006.743819639996,41.42273175000446,53379.1770432 2025-08-15,23:46:20.000,227,10969208,12845,0,1755301579,13006.764028569996,41.457977400001255,53379.12813336 2025-08-15,23:46:21.000,227,10969241,13125,0,1755301580,13006.790973809992,41.465026530000614,53379.17005608 2025-08-15,23:46:22.000,227,10969160,12885,0,1755301581,13006.797710120001,41.47912478999933,53379.163068960006 2025-08-15,23:46:23.000,227,10969215,13445,0,1755301582,13006.811182739992,41.47912478999933,53379.19800456 2025-08-15,23:46:24.000,227,10969186,13245,0,1755301583,13006.865073219997,41.507321310004045,53379.142107600004 2025-08-15,23:46:25.000,227,10969194,13285,0,1755301584,13006.858336910002,41.49322304999805,53379.19101744 2025-08-15,23:46:26.000,227,10969187,13005,0,1755301585,13006.858336910002,41.47207565999997,53379.22595304 2025-08-15,23:46:27.000,227,10969193,13125,0,1755301586,13006.898754770002,41.49322304999805,53379.20499168001 2025-08-15,23:46:28.000,227,10969231,13325,0,1755301587,13006.844864289997,41.450928270001896,53379.22595304 2025-08-15,23:46:29.000,227,10969193,13125,0,1755301588,13006.878545840002,41.43683001000318,53379.23294016001 2025-08-15,23:46:30.000,227,10969227,13085,0,1755301589,13006.905491079997,41.43683001000318,53379.22595304 2025-08-15,23:46:31.000,227,10969206,12925,0,1755301590,13006.912227389992,41.42978088000382,53379.25390152001 2025-08-15,23:46:32.000,227,10969273,13285,0,1755301591,13006.918963700002,41.38748610000039,53379.25390152001 2025-08-15,23:46:33.000,227,10969233,13405,0,1755301592,13006.898754770002,41.39453522999975,53379.28883712 2025-08-15,23:46:34.000,227,10969231,12605,0,1755301593,13006.885282149997,41.408633489998465,53379.23992728 2025-08-15,23:46:35.000,227,10969230,13005,0,1755301594,13006.892018459992,41.38748610000039,53379.26787576 2025-08-15,23:46:36.000,227,10969210,13085,0,1755301595,13006.912227389992,41.408633489998465,53379.26787576 2025-08-15,23:46:37.000,227,10969223,12885,0,1755301596,13006.892018459992,41.415682619997824,53379.379669680005 2025-08-15,23:46:38.000,227,10969200,13125,0,1755301597,13006.892018459992,41.42273175000446,53379.34473408 2025-08-15,23:46:39.000,227,10969185,12965,0,1755301598,13006.925700009997,41.408633489998465,53379.379669680005 2025-08-15,23:46:40.000,227,10969191,13045,0,1755301599,13006.878545840002,41.36633871000231,53379.36569544 2025-08-15,23:46:41.000,227,10969224,13205,0,1755301600,13006.871809529992,41.31699479999952,53379.37268256001 2025-08-15,23:46:42.000,227,10969217,13205,0,1755301601,13006.851600599992,41.32404392999888,53379.42159240001 2025-08-15,23:46:43.000,227,10969218,12965,0,1755301602,13006.844864289997,41.281749150002724,53379.428579520005 2025-08-15,23:46:44.000,227,10969197,12965,0,1755301603,13006.838127980001,41.232405239999935,53379.40063104001 2025-08-15,23:46:45.000,227,10969205,13005,0,1755301604,13006.851600599992,41.218306980001216,53379.41460528 2025-08-15,23:46:46.000,227,10969209,13245,0,1755301605,13006.824655359997,41.18306133000442,53379.40063104001 2025-08-15,23:46:47.000,227,10969181,12765,0,1755301606,13006.790973809992,41.12666829000227,53379.42159240001 2025-08-15,23:46:48.000,227,10969165,13165,0,1755301607,13006.811182739992,41.08437350999884,53379.44255376 2025-08-15,23:46:49.000,227,10969178,13005,0,1755301608,13006.777501190001,41.06322612000076,53379.42159240001 2025-08-15,23:46:50.000,227,10969194,13085,0,1755301609,13006.730347019991,40.999783949999255,53379.44255376 2025-08-15,23:46:51.000,227,10969215,13205,0,1755301610,13006.730347019991,40.96453830000246,53379.42159240001 2025-08-15,23:46:52.000,227,10969233,12765,0,1755301611,13006.67645654,40.90814526000031,53379.47050224001 2025-08-15,23:46:53.000,227,10969228,13045,0,1755301612,13006.710138089991,40.89404700000159,53379.498450720006 2025-08-15,23:46:54.000,227,10969217,12765,0,1755301613,13006.63603868,40.83765395999944,53379.44954088001 2025-08-15,23:46:55.000,227,10969245,13045,0,1755301614,13006.642774989996,40.83765395999944,53379.51941208001 2025-08-15,23:46:56.000,227,10969231,12845,0,1755301615,13006.65624761,40.78126092000457,53379.498450720006 2025-08-15,23:46:57.000,227,10969232,12885,0,1755301616,13006.60909343999,40.774211789997935,53379.55434768 2025-08-15,23:46:58.000,227,10969213,12845,0,1755301617,13006.629302369991,40.79535918000329,53379.51242496 2025-08-15,23:46:59.000,227,10969194,13165,0,1755301618,13006.622566059996,40.767162659998576,53379.49146360001 2025-08-15,23:47:00.000,227,10969201,13285,0,1755301619,13006.61582975,40.767162659998576,53379.53338632 2025-08-15,23:47:01.000,227,10969197,13045,0,1755301620,13006.642774989996,40.79535918000329,53379.57530904 2025-08-15,23:47:02.000,227,10969207,13085,0,1755301621,13006.629302369991,40.767162659998576,53379.54037344001 2025-08-15,23:47:03.000,227,10969182,13085,0,1755301622,13006.649511299991,40.830604830000084,53379.55434768 2025-08-15,23:47:04.000,227,10969199,13245,0,1755301623,13006.642774989996,40.80240831000265,53379.51941208001 2025-08-15,23:47:05.000,227,10969203,12965,0,1755301624,13006.649511299991,40.85175221999816,53379.61024464 2025-08-15,23:47:06.000,227,10969210,13045,0,1755301625,13006.642774989996,40.88699787000223,53379.57530904 2025-08-15,23:47:07.000,227,10969208,12925,0,1755301626,13006.642774989996,40.858801350004796,53379.58928328001 2025-08-15,23:47:08.000,227,10969206,13165,0,1755301627,13006.662983919996,40.872899610003515,53379.56832192001 2025-08-15,23:47:09.000,227,10969260,13125,0,1755301628,13006.622566059996,40.85175221999816,53379.57530904 2025-08-15,23:47:10.000,227,10969195,12925,0,1755301629,13006.63603868,40.90814526000031,53379.58229616 2025-08-15,23:47:11.000,227,10969235,13205,0,1755301630,13006.622566059996,40.91519438999967,53379.547360560005 2025-08-15,23:47:12.000,227,10969202,12925,0,1755301631,13006.602357129996,40.872899610003515,53379.61024464 2025-08-15,23:47:13.000,227,10969230,13205,0,1755301632,13006.59562082,40.88699787000223,53379.61024464 2025-08-15,23:47:14.000,227,10969201,13045,0,1755301633,13006.57541189,40.91519438999967,53379.5613348 2025-08-15,23:47:15.000,227,10969233,13205,0,1755301634,13006.53499403,40.91519438999967,53379.57530904 2025-08-15,23:47:16.000,227,10969245,13285,0,1755301635,13006.49457617,40.94339091000438,53379.67312872 2025-08-15,23:47:17.000,227,10969243,13205,0,1755301636,13006.45415831,40.92224351999903,53379.67312872 2025-08-15,23:47:18.000,227,10969205,12965,0,1755301637,13006.420476759995,40.92929264999839,53379.65216736 2025-08-15,23:47:19.000,227,10969204,13245,0,1755301638,13006.39353152,40.9574891700031,53379.65915448001 2025-08-15,23:47:20.000,227,10969167,12965,0,1755301639,13006.39353152,40.97863656000118,53379.645180240004 2025-08-15,23:47:21.000,227,10969218,13285,0,1755301640,13006.3126958,40.992734819999896,53379.67312872 2025-08-15,23:47:22.000,227,10969215,12885,0,1755301641,13006.24533269999,40.98568569000054,53379.62421888 2025-08-15,23:47:23.000,227,10969219,13005,0,1755301642,13006.20491483999,40.97863656000118,53379.596270400005 2025-08-15,23:47:24.000,227,10969236,12965,0,1755301643,13006.164496979989,40.95044004000374,53379.60325752 2025-08-15,23:47:25.000,227,10969197,12965,0,1755301644,13006.137551739994,41.006833079998614,53379.596270400005 2025-08-15,23:47:26.000,227,10969240,13045,0,1755301645,13006.110606499999,40.98568569000054,53379.68011584 2025-08-15,23:47:27.000,227,10969183,13045,0,1755301646,13006.070188639998,40.999783949999255,53379.65216736 2025-08-15,23:47:28.000,227,10969228,13285,0,1755301647,13006.049979709998,40.992734819999896,53379.60325752 2025-08-15,23:47:29.000,227,10969196,12965,0,1755301648,13005.996089229993,41.01388220999797,53379.61723176001 2025-08-15,23:47:30.000,227,10969218,12965,0,1755301649,13005.982616609988,40.999783949999255,53379.61723176001 2025-08-15,23:47:31.000,227,10969238,13285,0,1755301650,13005.955671369993,40.999783949999255,53379.63819312001 2025-08-15,23:47:32.000,227,10969209,13125,0,1755301651,13005.881571960002,41.006833079998614,53379.63819312001 2025-08-15,23:47:33.000,227,10969206,12805,0,1755301652,13005.895044579993,41.006833079998614,53379.58928328001 2025-08-15,23:47:34.000,227,10969229,12925,0,1755301653,13005.847890409997,40.992734819999896,53379.547360560005 2025-08-15,23:47:35.000,227,10969237,12805,0,1755301654,13005.800736240002,40.9574891700031,53379.60325752 2025-08-15,23:47:36.000,227,10969217,13285,0,1755301655,13005.740109450002,40.92929264999839,53379.55434768 2025-08-15,23:47:37.000,227,10969256,12605,0,1755301656,13005.733373139992,40.96453830000246,53379.55434768 2025-08-15,23:47:38.000,227,10969244,12965,0,1755301657,13005.679482660002,40.92929264999839,53379.61723176001 2025-08-15,23:47:39.000,227,10969231,13045,0,1755301658,13005.645801109997,40.90109613000095,53379.51941208001 2025-08-15,23:47:40.000,227,10969197,13085,0,1755301659,13005.591910629992,40.872899610003515,53379.53338632 2025-08-15,23:47:41.000,227,10969180,12845,0,1755301660,13005.558229080001,40.865850480004156,53379.47050224001 2025-08-15,23:47:42.000,227,10969221,12885,0,1755301661,13005.511074909991,40.78126092000457,53379.48447648 2025-08-15,23:47:43.000,227,10969259,13125,0,1755301662,13005.511074909991,40.73896614000114,53379.477489360004 2025-08-15,23:47:44.000,227,10969225,13005,0,1755301663,13005.463920739996,40.71781875000306,53379.46351512 2025-08-15,23:47:45.000,227,10969200,12925,0,1755301664,13005.497602290001,40.65437658000155,53379.48447648 2025-08-15,23:47:46.000,227,10969196,12725,0,1755301665,13005.45718443,40.61208179999812,53379.47050224001 2025-08-15,23:47:47.000,227,10969217,12965,0,1755301666,13005.463920739996,40.597983539999404,53379.43556664 2025-08-15,23:47:48.000,227,10969252,13005,0,1755301667,13005.430239189991,40.55568876000325,53379.44255376 2025-08-15,23:47:49.000,227,10969211,12885,0,1755301668,13005.45718443,40.534541369997896,53379.44255376 2025-08-15,23:47:50.000,227,10969190,12805,0,1755301669,13005.497602290001,40.52749223999854,53379.48447648 2025-08-15,23:47:51.000,227,10969212,13285,0,1755301670,13005.47739336,40.48519746000238,53379.42159240001 2025-08-15,23:47:52.000,227,10969232,13165,0,1755301671,13005.45718443,40.471099200003664,53379.37268256001 2025-08-15,23:47:53.000,227,10969165,13285,0,1755301672,13005.504338599996,40.44290267999895,53379.379669680005 2025-08-15,23:47:54.000,227,10969220,12965,0,1755301673,13005.564965389996,40.51339397999982,53379.37268256001 2025-08-15,23:47:55.000,227,10969194,12845,0,1755301674,13005.605383249997,40.4992957200011,53379.40761816 2025-08-15,23:47:56.000,227,10969239,13085,0,1755301675,13005.632328489992,40.534541369997896,53379.358708320004 2025-08-15,23:47:57.000,227,10969266,13085,0,1755301676,13005.713164209992,40.56978702000197,53379.358708320004 2025-08-15,23:47:58.000,227,10969197,12885,0,1755301677,13005.726636829997,40.583885280000686,53379.37268256001 2025-08-15,23:47:59.000,227,10969241,12965,0,1755301678,13005.827681479997,40.61913093000476,53379.35172120001 2025-08-15,23:48:00.000,227,10969219,13085,0,1755301679,13005.847890409997,40.68257309999899,53379.36569544 2025-08-15,23:48:01.000,227,10969231,12925,0,1755301680,13005.901780890003,40.73191701000178,53379.34473408 2025-08-15,23:48:02.000,227,10969177,12965,0,1755301681,13005.982616609988,40.73896614000114,53379.309798480004 2025-08-15,23:48:03.000,227,10969176,13205,0,1755301682,13006.009561849998,40.73896614000114,53379.30281136001 2025-08-15,23:48:04.000,227,10969219,13005,0,1755301683,13006.083661259989,40.79535918000329,53379.309798480004 2025-08-15,23:48:05.000,227,10969194,13245,0,1755301684,13006.130815429999,40.816506570001366,53379.30281136001 2025-08-15,23:48:06.000,227,10969215,12965,0,1755301685,13006.151024359999,40.79535918000329,53379.3167856 2025-08-15,23:48:07.000,227,10969170,12885,0,1755301686,13006.211651149999,40.774211789997935,53379.3167856 2025-08-15,23:48:08.000,227,10969235,13285,0,1755301687,13006.25206901,40.80945744000201,53379.29582424 2025-08-15,23:48:09.000,227,10969193,12805,0,1755301688,13006.238596389994,40.78831005000393,53379.358708320004 2025-08-15,23:48:10.000,227,10969204,12885,0,1755301689,13006.26554162999,40.78126092000457,53379.30281136001 2025-08-15,23:48:11.000,227,10969238,12965,0,1755301690,13006.27227794,40.7460152700005,53379.32377272001 2025-08-15,23:48:12.000,227,10969167,12965,0,1755301691,13006.319432109995,40.774211789997935,53379.40761816 2025-08-15,23:48:13.000,227,10969218,12965,0,1755301692,13006.319432109995,40.75306439999986,53379.379669680005 2025-08-15,23:48:14.000,227,10969210,12925,0,1755301693,13006.28575055999,40.68962222999835,53379.40063104001 2025-08-15,23:48:15.000,227,10969227,12965,0,1755301694,13006.30595948999,40.71781875000306,53379.42159240001 2025-08-15,23:48:16.000,227,10969187,13125,0,1755301695,13006.299223179994,40.7460152700005,53379.36569544 2025-08-15,23:48:17.000,227,10969203,13045,0,1755301696,13006.299223179994,40.70372049000434,53379.428579520005 2025-08-15,23:48:18.000,227,10969223,12965,0,1755301697,13006.32616841999,40.76011352999922,53379.37268256001 2025-08-15,23:48:19.000,227,10969234,13045,0,1755301698,13006.32616841999,40.75306439999986,53379.39364392 2025-08-15,23:48:20.000,227,10969193,13085,0,1755301699,13006.3126958,40.75306439999986,53379.37268256001 2025-08-15,23:48:21.000,227,10969233,13085,0,1755301700,13006.3126958,40.774211789997935,53379.3866568 2025-08-15,23:48:22.000,227,10969246,13005,0,1755301701,13006.380058899995,40.78831005000393,53379.428579520005 2025-08-15,23:48:23.000,227,10969202,12925,0,1755301702,13006.36658627999,40.816506570001366,53379.3866568 2025-08-15,23:48:24.000,227,10969205,13125,0,1755301703,13006.36658627999,40.858801350004796,53379.40761816 2025-08-15,23:48:25.000,227,10969194,13525,0,1755301704,13006.380058899995,40.89404700000159,53379.379669680005 2025-08-15,23:48:26.000,227,10969206,12925,0,1755301705,13006.40700413999,40.89404700000159,53379.379669680005 2025-08-15,23:48:27.000,227,10969222,12965,0,1755301706,13006.43394938,40.93634177999775,53379.37268256001 2025-08-15,23:48:28.000,227,10969137,13005,0,1755301707,13006.45415831,40.92929264999839,53379.33774696 2025-08-15,23:48:29.000,227,10969204,13245,0,1755301708,13006.501312479995,40.92929264999839,53379.358708320004 2025-08-15,23:48:30.000,227,10969224,13045,0,1755301709,13006.501312479995,40.91519438999967,53379.35172120001 2025-08-15,23:48:31.000,227,10969218,13045,0,1755301710,13006.52825771999,40.94339091000438,53379.33774696 2025-08-15,23:48:32.000,227,10969215,12925,0,1755301711,13006.52825771999,40.91519438999967,53379.42159240001 2025-08-15,23:48:33.000,227,10969205,13245,0,1755301712,13006.52825771999,40.92929264999839,53379.34473408 2025-08-15,23:48:34.000,227,10969223,12965,0,1755301713,13006.56867557999,40.95044004000374,53379.330759840006 2025-08-15,23:48:35.000,227,10969196,12925,0,1755301714,13006.561939269995,40.93634177999775,53379.36569544 2025-08-15,23:48:36.000,227,10969218,13005,0,1755301715,13006.561939269995,40.91519438999967,53379.358708320004 2025-08-15,23:48:37.000,227,10969236,13005,0,1755301716,13006.582148199996,40.95044004000374,53379.40063104001 2025-08-15,23:48:38.000,227,10969203,13125,0,1755301717,13006.602357129996,40.93634177999775,53379.37268256001 2025-08-15,23:48:39.000,227,10969163,13245,0,1755301718,13006.57541189,40.97158743000182,53379.39364392 2025-08-15,23:48:40.000,227,10969204,13205,0,1755301719,13006.582148199996,40.97863656000118,53379.39364392 2025-08-15,23:48:41.000,227,10969194,13085,0,1755301720,13006.582148199996,40.97863656000118,53379.40063104001 2025-08-15,23:48:42.000,227,10969228,13325,0,1755301721,13006.582148199996,40.94339091000438,53379.40761816 2025-08-15,23:48:43.000,227,10969186,12925,0,1755301722,13006.59562082,40.97158743000182,53379.379669680005 2025-08-15,23:48:44.000,227,10969238,13005,0,1755301723,13006.582148199996,41.006833079998614,53379.36569544 2025-08-15,23:48:45.000,227,10969189,13165,0,1755301724,13006.53499403,40.992734819999896,53379.3866568 2025-08-15,23:48:46.000,227,10969202,13085,0,1755301725,13006.50804878999,41.02093134000461,53379.40761816 2025-08-15,23:48:47.000,227,10969176,13125,0,1755301726,13006.501312479995,40.97863656000118,53379.3866568 2025-08-15,23:48:48.000,227,10969232,12925,0,1755301727,13006.47436724,41.01388220999797,53379.37268256001 2025-08-15,23:48:49.000,227,10969127,12925,0,1755301728,13006.481103549995,40.992734819999896,53379.32377272001 2025-08-15,23:48:50.000,227,10969153,12925,0,1755301729,13006.45415831,40.97158743000182,53379.40063104001 2025-08-15,23:48:51.000,227,10969182,12845,0,1755301730,13006.43394938,40.95044004000374,53379.36569544 2025-08-15,23:48:52.000,227,10969176,13045,0,1755301731,13006.43394938,40.9574891700031,53379.40063104001 2025-08-15,23:48:53.000,227,10969177,13205,0,1755301732,13006.380058899995,40.92224351999903,53379.35172120001 2025-08-15,23:48:54.000,227,10969192,12965,0,1755301733,13006.400267829995,40.89404700000159,53379.379669680005 2025-08-15,23:48:55.000,227,10969145,12965,0,1755301734,13006.35311366,40.872899610003515,53379.3866568 2025-08-15,23:48:56.000,227,10969202,13205,0,1755301735,13006.3126958,40.88699787000223,53379.35172120001 2025-08-15,23:48:57.000,227,10969189,13165,0,1755301736,13006.339641039995,40.865850480004156,53379.37268256001 2025-08-15,23:48:58.000,227,10969195,12805,0,1755301737,13006.339641039995,40.830604830000084,53379.33774696 2025-08-15,23:48:59.000,227,10969180,13285,0,1755301738,13006.35311366,40.85175221999816,53379.40761816 2025-08-15,23:49:00.000,227,10969211,13325,0,1755301739,13006.36658627999,40.858801350004796,53379.36569544 2025-08-15,23:49:01.000,227,10969204,12925,0,1755301740,13006.40700413999,40.88699787000223,53379.32377272001 2025-08-15,23:49:02.000,227,10969181,13085,0,1755301741,13006.40700413999,40.89404700000159,53379.37268256001 2025-08-15,23:49:03.000,227,10969155,12965,0,1755301742,13006.38679520999,40.91519438999967,53379.32377272001 2025-08-15,23:49:04.000,227,10969257,12885,0,1755301743,13006.37332259,40.90814526000031,53379.3167856 2025-08-15,23:49:05.000,227,10969220,12845,0,1755301744,13006.42721306999,40.97158743000182,53379.379669680005 2025-08-15,23:49:06.000,227,10969114,13365,0,1755301745,13006.440685689995,40.97863656000118,53379.309798480004 2025-08-15,23:49:07.000,227,10969211,13125,0,1755301746,13006.47436724,40.992734819999896,53379.34473408 2025-08-15,23:49:08.000,227,10969245,13005,0,1755301747,13006.46763092999,40.999783949999255,53379.36569544 2025-08-15,23:49:09.000,227,10969159,12965,0,1755301748,13006.481103549995,41.049127860002045,53379.36569544 2025-08-15,23:49:10.000,227,10969171,13005,0,1755301749,13006.43394938,41.06322612000076,53379.33774696 2025-08-15,23:49:11.000,227,10969227,13085,0,1755301750,13006.420476759995,41.08437350999884,53379.34473408 2025-08-15,23:49:12.000,227,10969246,12925,0,1755301751,13006.39353152,41.08437350999884,53379.36569544 2025-08-15,23:49:13.000,227,10969177,12925,0,1755301752,13006.3126958,41.11961916000291,53379.358708320004 2025-08-15,23:49:14.000,227,10969185,12885,0,1755301753,13006.299223179994,41.15486480999971,53379.379669680005 2025-08-15,23:49:15.000,227,10969153,13085,0,1755301754,13006.231860079999,41.21125785000186,53379.34473408 2025-08-15,23:49:16.000,227,10969165,13005,0,1755301755,13006.191442219999,41.2042087200025,53379.36569544 2025-08-15,23:49:17.000,227,10969201,13005,0,1755301756,13006.124079119989,41.225356110000575,53379.39364392 2025-08-15,23:49:18.000,227,10969226,13285,0,1755301757,13006.083661259989,41.288798280002084,53379.40761816 2025-08-15,23:49:19.000,227,10969196,13285,0,1755301758,13006.002825539988,41.24650349999865,53379.42159240001 2025-08-15,23:49:20.000,227,10969170,12965,0,1755301759,13005.975880299993,41.33109305999824,53379.3866568 2025-08-15,23:49:21.000,227,10969176,13045,0,1755301760,13005.928726129998,41.38043697000103,53379.44255376 2025-08-15,23:49:22.000,227,10969187,13085,0,1755301761,13005.847890409997,41.36633871000231,53379.428579520005 2025-08-15,23:49:23.000,227,10969179,13245,0,1755301762,13005.800736240002,41.38043697000103,53379.43556664 2025-08-15,23:49:24.000,227,10969190,13245,0,1755301763,13005.800736240002,41.408633489998465,53379.41460528 2025-08-15,23:49:25.000,227,10969253,13085,0,1755301764,13005.746845759997,41.44387914000254,53379.428579520005 2025-08-15,23:49:26.000,227,10969187,13245,0,1755301765,13005.652537419992,41.408633489998465,53379.42159240001 2025-08-15,23:49:27.000,227,10969228,12845,0,1755301766,13005.666010039997,41.42273175000446,53379.44954088001 2025-08-15,23:49:28.000,227,10969204,12925,0,1755301767,13005.571701699992,41.42273175000446,53379.428579520005 2025-08-15,23:49:29.000,227,10969244,13165,0,1755301768,13005.544756459996,41.408633489998465,53379.428579520005 2025-08-15,23:49:30.000,227,10969222,12965,0,1755301769,13005.517811220001,41.39453522999975,53379.40063104001 2025-08-15,23:49:31.000,227,10969210,12805,0,1755301770,13005.490865979991,41.408633489998465,53379.37268256001 2025-08-15,23:49:32.000,227,10969229,12965,0,1755301771,13005.490865979991,41.35928958000295,53379.39364392 2025-08-15,23:49:33.000,227,10969225,12965,0,1755301772,13005.403293949996,41.338142190004874,53379.37268256001 2025-08-15,23:49:34.000,227,10969171,12845,0,1755301773,13005.430239189991,41.30994567000016,53379.36569544 2025-08-15,23:49:35.000,227,10969220,13085,0,1755301774,13005.41003025999,41.267650890004006,53379.34473408 2025-08-15,23:49:36.000,227,10969177,13085,0,1755301775,13005.41003025999,41.25355262999801,53379.33774696 2025-08-15,23:49:37.000,227,10969200,13045,0,1755301776,13005.403293949996,41.26060176000465,53379.3866568 2025-08-15,23:49:38.000,227,10969182,12965,0,1755301777,13005.39655764,41.18306133000442,53379.3167856 2025-08-15,23:49:39.000,227,10969243,13205,0,1755301778,13005.403293949996,41.16191393999907,53379.34473408 2025-08-15,23:49:40.000,227,10969218,13205,0,1755301779,13005.403293949996,41.13371742000163,53379.330759840006 2025-08-15,23:49:41.000,227,10969202,13085,0,1755301780,13005.430239189991,41.11961916000291,53379.34473408 2025-08-15,23:49:42.000,227,10969171,13045,0,1755301781,13005.41003025999,41.0914226399982,53379.330759840006 2025-08-15,23:49:43.000,227,10969231,13125,0,1755301782,13005.423502879996,41.098471770004835,53379.33774696 2025-08-15,23:49:44.000,227,10969193,13285,0,1755301783,13005.430239189991,41.049127860002045,53379.29582424 2025-08-15,23:49:45.000,227,10969226,13085,0,1755301784,13005.403293949996,41.049127860002045,53379.28185000001 2025-08-15,23:49:46.000,227,10969208,13045,0,1755301785,13005.470657049991,41.02798047000397,53379.330759840006 2025-08-15,23:49:47.000,227,10969226,13045,0,1755301786,13005.39655764,40.98568569000054,53379.35172120001 2025-08-15,23:49:48.000,227,10969184,12885,0,1755301787,13005.35613978,40.93634177999775,53379.35172120001 2025-08-15,23:49:49.000,227,10969203,13205,0,1755301788,13005.35613978,40.92224351999903,53379.35172120001 2025-08-15,23:49:50.000,227,10969244,12925,0,1755301789,13005.33593085,40.95044004000374,53379.379669680005 2025-08-15,23:49:51.000,227,10969188,13045,0,1755301790,13005.28877667999,40.93634177999775,53379.33774696 2025-08-15,23:49:52.000,227,10969210,13085,0,1755301791,13005.261831439995,40.91519438999967,53379.358708320004 2025-08-15,23:49:53.000,227,10969248,12965,0,1755301792,13005.26856774999,40.90814526000031,53379.3167856 2025-08-15,23:49:54.000,227,10969258,13165,0,1755301793,13005.24835881999,40.9574891700031,53379.37268256001 2025-08-15,23:49:55.000,227,10969199,12965,0,1755301794,13005.22814988999,40.96453830000246,53379.358708320004 2025-08-15,23:49:56.000,227,10969252,13085,0,1755301795,13005.22814988999,40.98568569000054,53379.42159240001 2025-08-15,23:49:57.000,227,10969274,12965,0,1755301796,13005.24835881999,41.006833079998614,53379.34473408 2025-08-15,23:49:58.000,227,10969256,12765,0,1755301797,13005.261831439995,41.03502960000333,53379.358708320004 2025-08-15,23:49:59.000,227,10969234,12885,0,1755301798,13005.27530406,41.07732437999948,53379.358708320004 2025-08-15,23:50:00.000,227,10969222,13165,0,1755301799,13005.2348862,41.12666829000227,53379.3167856 2025-08-15,23:50:01.000,227,10969166,12845,0,1755301800,13005.27530406,41.168963069998426,53379.32377272001 2025-08-15,23:50:02.000,227,10969219,13045,0,1755301801,13005.26856774999,41.19011046000378,53379.3167856 2025-08-15,23:50:03.000,227,10969189,12925,0,1755301802,13005.322458229995,41.274700020003365,53379.330759840006 2025-08-15,23:50:04.000,227,10969246,13205,0,1755301803,13005.342667159995,41.288798280002084,53379.309798480004 2025-08-15,23:50:05.000,227,10969231,13045,0,1755301804,13005.34940346999,41.35224045000359,53379.28883712 2025-08-15,23:50:06.000,227,10969195,12765,0,1755301805,13005.38982132999,41.39453522999975,53379.28185000001 2025-08-15,23:50:07.000,227,10969201,12925,0,1755301806,13005.41676657,41.39453522999975,53379.2469144 2025-08-15,23:50:08.000,227,10969201,13005,0,1755301807,13005.45718443,41.39453522999975,53379.2469144 2025-08-15,23:50:09.000,227,10969246,12925,0,1755301808,13005.497602290001,41.457977400001255,53379.211978800005 2025-08-15,23:50:10.000,227,10969196,12885,0,1755301809,13005.490865979991,41.48617391999869,53379.21896592 2025-08-15,23:50:11.000,227,10969214,12885,0,1755301810,13005.538020150001,41.52846870000212,53379.211978800005 2025-08-15,23:50:12.000,227,10969214,13445,0,1755301811,13005.591910629992,41.52141957000276,53379.25390152001 2025-08-15,23:50:13.000,227,10969185,13085,0,1755301812,13005.578438010001,41.514370440003404,53379.18403032001 2025-08-15,23:50:14.000,227,10969214,13285,0,1755301813,13005.625592179997,41.49322304999805,53379.17005608 2025-08-15,23:50:15.000,227,10969212,12965,0,1755301814,13005.645801109997,41.52846870000212,53379.21896592 2025-08-15,23:50:16.000,227,10969254,13205,0,1755301815,13005.679482660002,41.5496160900002,53379.142107600004 2025-08-15,23:50:17.000,227,10969211,12965,0,1755301816,13005.686218969997,41.59191087000363,53379.18403032001 2025-08-15,23:50:18.000,227,10969230,12845,0,1755301817,13005.632328489992,41.59191087000363,53379.21896592 2025-08-15,23:50:19.000,227,10969240,13085,0,1755301818,13005.686218969997,41.57781261000491,53379.23992728 2025-08-15,23:50:20.000,227,10969221,12885,0,1755301819,13005.639064800002,41.60600913000235,53379.23294016001 2025-08-15,23:50:21.000,227,10969203,13285,0,1755301820,13005.672746349992,41.57781261000491,53379.21896592 2025-08-15,23:50:22.000,227,10969210,13085,0,1755301821,13005.632328489992,41.58486174000427,53379.22595304 2025-08-15,23:50:23.000,227,10969254,13365,0,1755301822,13005.591910629992,41.65535303999786,53379.19800456 2025-08-15,23:50:24.000,227,10969220,13205,0,1755301823,13005.564965389996,41.59191087000363,53379.1770432 2025-08-15,23:50:25.000,227,10969231,13005,0,1755301824,13005.571701699992,41.627156520000426,53379.19800456 2025-08-15,23:50:26.000,227,10969262,12885,0,1755301825,13005.517811220001,41.6483039099985,53379.20499168001 2025-08-15,23:50:27.000,227,10969207,13285,0,1755301826,13005.490865979991,41.6624021700045,53379.22595304 2025-08-15,23:50:28.000,227,10969180,12765,0,1755301827,13005.517811220001,41.62010739000107,53379.2469144 2025-08-15,23:50:29.000,227,10969195,12605,0,1755301828,13005.511074909991,41.59896000000299,53379.20499168001 2025-08-15,23:50:30.000,227,10969231,12925,0,1755301829,13005.45718443,41.60600913000235,53379.14909472 2025-08-15,23:50:31.000,227,10969239,12925,0,1755301830,13005.4369755,41.58486174000427,53379.14909472 2025-08-15,23:50:32.000,227,10969218,12765,0,1755301831,13005.41676657,41.57076347999828,53379.12813336 2025-08-15,23:50:33.000,227,10969209,13245,0,1755301832,13005.423502879996,41.500272180004686,53379.14909472 2025-08-15,23:50:34.000,227,10969209,12845,0,1755301833,13005.41003025999,41.500272180004686,53379.13512048001 2025-08-15,23:50:35.000,227,10969193,12965,0,1755301834,13005.423502879996,41.49322304999805,53379.15608184001 2025-08-15,23:50:36.000,227,10969229,12885,0,1755301835,13005.430239189991,41.44387914000254,53379.11415912001 2025-08-15,23:50:37.000,227,10969296,12765,0,1755301836,13005.45718443,41.44387914000254,53379.163068960006 2025-08-15,23:50:38.000,227,10969258,13205,0,1755301837,13005.484129669996,41.38748610000039,53379.107171999996 2025-08-15,23:50:39.000,227,10969229,13085,0,1755301838,13005.571701699992,41.408633489998465,53379.13512048001 2025-08-15,23:50:40.000,227,10969195,12965,0,1755301839,13005.585174319996,41.36633871000231,53379.107171999996 2025-08-15,23:50:41.000,227,10969194,13205,0,1755301840,13005.612119559992,41.35224045000359,53379.13512048001 2025-08-15,23:50:42.000,227,10969259,12925,0,1755301841,13005.605383249997,41.38748610000039,53379.08621064001 2025-08-15,23:50:43.000,227,10969216,13165,0,1755301842,13005.652537419992,41.34519132000423,53379.093197760005 2025-08-15,23:50:44.000,227,10969203,13125,0,1755301843,13005.666010039997,41.36633871000231,53379.12114624 2025-08-15,23:50:45.000,227,10969217,12685,0,1755301844,13005.686218969997,41.37338784000167,53379.06524928001 2025-08-15,23:50:46.000,227,10969217,13005,0,1755301845,13005.719900520002,41.401584359999106,53379.05826216 2025-08-15,23:50:47.000,227,10969236,13285,0,1755301846,13005.773790999992,41.43683001000318,53379.07922352 2025-08-15,23:50:48.000,227,10969215,12925,0,1755301847,13005.780527310002,41.47207565999997,53379.044287920005 2025-08-15,23:50:49.000,227,10969191,13245,0,1755301848,13005.820945170002,41.49322304999805,53379.08621064001 2025-08-15,23:50:50.000,227,10969206,13205,0,1755301849,13005.827681479997,41.53551783000148,53379.06524928001 2025-08-15,23:50:51.000,227,10969178,12965,0,1755301850,13005.861363030002,41.52141957000276,53379.0722364 2025-08-15,23:50:52.000,227,10969249,12925,0,1755301851,13005.854626719993,41.55666521999956,53379.10018488 2025-08-15,23:50:53.000,227,10969232,13005,0,1755301852,13005.868099339998,41.59191087000363,53379.11415912001 2025-08-15,23:50:54.000,227,10969210,12845,0,1755301853,13005.814208859993,41.61305826000171,53379.093197760005 2025-08-15,23:50:55.000,227,10969271,13005,0,1755301854,13005.841154100002,41.627156520000426,53379.13512048001 2025-08-15,23:50:56.000,227,10969196,12925,0,1755301855,13005.773790999992,41.627156520000426,53379.08621064001 2025-08-15,23:50:57.000,227,10969237,13165,0,1755301856,13005.787263619997,41.634205649999785,53379.07922352 2025-08-15,23:50:58.000,227,10969238,12965,0,1755301857,13005.726636829997,41.59896000000299,53379.13512048001 2025-08-15,23:50:59.000,227,10969203,13205,0,1755301858,13005.679482660002,41.59896000000299,53379.12114624 2025-08-15,23:51:00.000,227,10969209,12965,0,1755301859,13005.639064800002,41.57781261000491,53379.13512048001 2025-08-15,23:51:01.000,227,10969221,13285,0,1755301860,13005.652537419992,41.55666521999956,53379.19800456 2025-08-15,23:51:02.000,227,10969166,12965,0,1755301861,13005.598646940001,41.52141957000276,53379.15608184001 2025-08-15,23:51:03.000,227,10969202,13085,0,1755301862,13005.524547529996,41.500272180004686,53379.19101744 2025-08-15,23:51:04.000,227,10969205,12765,0,1755301863,13005.490865979991,41.42978088000382,53379.14909472 2025-08-15,23:51:05.000,227,10969168,12805,0,1755301864,13005.45718443,41.37338784000167,53379.20499168001 2025-08-15,23:51:06.000,227,10969208,13085,0,1755301865,13005.443711809996,41.274700020003365,53379.20499168001 2025-08-15,23:51:07.000,227,10969167,12765,0,1755301866,13005.33593085,41.274700020003365,53379.10018488 2025-08-15,23:51:08.000,227,10969182,13005,0,1755301867,13005.322458229995,41.218306980001216,53379.163068960006 2025-08-15,23:51:09.000,227,10969201,13085,0,1755301868,13005.282040369995,41.14781568000035,53379.107171999996 2025-08-15,23:51:10.000,227,10969231,12845,0,1755301869,13005.26856774999,41.07732437999948,53379.163068960006 2025-08-15,23:51:11.000,227,10969201,12845,0,1755301870,13005.21467727,41.049127860002045,53379.12114624 2025-08-15,23:51:12.000,227,10969167,12965,0,1755301871,13005.25509513,40.992734819999896,53379.10018488 2025-08-15,23:51:13.000,227,10969187,12885,0,1755301872,13005.22814988999,40.95044004000374,53379.12114624 2025-08-15,23:51:14.000,227,10969258,13125,0,1755301873,13005.19446834,40.91519438999967,53379.06524928001 2025-08-15,23:51:15.000,227,10969163,13165,0,1755301874,13005.160786789995,40.90109613000095,53379.13512048001 2025-08-15,23:51:16.000,227,10969181,12965,0,1755301875,13005.16752309999,40.92224351999903,53379.11415912001 2025-08-15,23:51:17.000,227,10969263,13085,0,1755301876,13005.17425941,40.92224351999903,53379.07922352 2025-08-15,23:51:18.000,227,10969200,12925,0,1755301877,13005.17425941,40.90109613000095,53379.0722364 2025-08-15,23:51:19.000,227,10969198,13125,0,1755301878,13005.17425941,40.9574891700031,53379.0023652 2025-08-15,23:51:20.000,227,10969218,13365,0,1755301879,13005.24835881999,40.992734819999896,53379.07922352 2025-08-15,23:51:21.000,227,10969213,12805,0,1755301880,13005.29551299,41.02798047000397,53379.00935232 2025-08-15,23:51:22.000,227,10969219,12965,0,1755301881,13005.29551299,41.07732437999948,53378.995378080006 2025-08-15,23:51:23.000,227,10969225,12885,0,1755301882,13005.28877667999,41.105520900004194,53379.02332656 2025-08-15,23:51:24.000,227,10969163,13045,0,1755301883,13005.342667159995,41.13371742000163,53378.98140384 2025-08-15,23:51:25.000,227,10969215,13005,0,1755301884,13005.37634871,41.2042087200025,53378.98839096001 2025-08-15,23:51:26.000,227,10969237,13285,0,1755301885,13005.38982132999,41.21125785000186,53379.0023652 2025-08-15,23:51:27.000,227,10969170,13165,0,1755301886,13005.470657049991,41.218306980001216,53378.98140384 2025-08-15,23:51:28.000,227,10969220,12845,0,1755301887,13005.470657049991,41.274700020003365,53378.96044248 2025-08-15,23:51:29.000,227,10969170,12965,0,1755301888,13005.463920739996,41.338142190004874,53378.98140384 2025-08-15,23:51:30.000,227,10969211,13045,0,1755301889,13005.484129669996,41.37338784000167,53379.02332656 2025-08-15,23:51:31.000,227,10969190,12965,0,1755301890,13005.524547529996,41.36633871000231,53378.995378080006 2025-08-15,23:51:32.000,227,10969208,12845,0,1755301891,13005.524547529996,41.38043697000103,53378.96742960001 2025-08-15,23:51:33.000,227,10969250,13325,0,1755301892,13005.585174319996,41.37338784000167,53379.00935232 2025-08-15,23:51:34.000,227,10969186,12805,0,1755301893,13005.571701699992,41.38748610000039,53378.98839096001 2025-08-15,23:51:35.000,227,10969197,13125,0,1755301894,13005.551492769991,41.37338784000167,53378.98839096001 2025-08-15,23:51:36.000,227,10969219,12965,0,1755301895,13005.598646940001,41.38748610000039,53379.044287920005 2025-08-15,23:51:37.000,227,10969179,12965,0,1755301896,13005.618855870001,41.35928958000295,53378.96742960001 2025-08-15,23:51:38.000,227,10969235,13085,0,1755301897,13005.612119559992,41.33109305999824,53379.02332656 2025-08-15,23:51:39.000,227,10969149,12925,0,1755301898,13005.598646940001,41.267650890004006,53379.06524928001 2025-08-15,23:51:40.000,227,10969193,13045,0,1755301899,13005.605383249997,41.232405239999935,53379.06524928001 2025-08-15,23:51:41.000,227,10969188,13125,0,1755301900,13005.639064800002,41.225356110000575,53379.0722364 2025-08-15,23:51:42.000,227,10969214,12925,0,1755301901,13005.585174319996,41.18306133000442,53379.06524928001 2025-08-15,23:51:43.000,227,10969136,12965,0,1755301902,13005.618855870001,41.15486480999971,53379.10018488 2025-08-15,23:51:44.000,227,10969218,12965,0,1755301903,13005.632328489992,41.105520900004194,53379.07922352 2025-08-15,23:51:45.000,227,10969181,13045,0,1755301904,13005.692955279992,41.0914226399982,53379.163068960006 2025-08-15,23:51:46.000,227,10969189,12605,0,1755301905,13005.639064800002,41.049127860002045,53379.093197760005 2025-08-15,23:51:47.000,227,10969194,13005,0,1755301906,13005.706427899997,41.06322612000076,53379.142107600004 2025-08-15,23:51:48.000,227,10969268,12805,0,1755301907,13005.767054689997,41.0914226399982,53379.14909472 2025-08-15,23:51:49.000,227,10969188,13045,0,1755301908,13005.834417789993,41.14781568000035,53379.093197760005 2025-08-15,23:51:50.000,227,10969194,13005,0,1755301909,13005.834417789993,41.14076655000099,53379.07922352 2025-08-15,23:51:51.000,227,10969187,12765,0,1755301910,13005.915253509993,41.19715959000314,53379.11415912001 2025-08-15,23:51:52.000,227,10969201,13125,0,1755301911,13005.996089229993,41.19715959000314,53379.08621064001 2025-08-15,23:51:53.000,227,10969207,13125,0,1755301912,13006.083661259989,41.267650890004006,53379.093197760005 2025-08-15,23:51:54.000,227,10969201,13205,0,1755301913,13006.144288049989,41.35224045000359,53379.11415912001 2025-08-15,23:51:55.000,227,10969174,13205,0,1755301914,13006.218387459994,41.37338784000167,53379.11415912001 2025-08-15,23:51:56.000,227,10969228,12925,0,1755301915,13006.3126958,41.44387914000254,53379.19101744 2025-08-15,23:51:57.000,227,10969184,13205,0,1755301916,13006.359849969995,41.500272180004686,53379.23294016001 2025-08-15,23:51:58.000,227,10969161,13045,0,1755301917,13006.42721306999,41.55666521999956,53379.19101744 2025-08-15,23:51:59.000,227,10969220,13365,0,1755301918,13006.50804878999,41.627156520000426,53379.17005608 2025-08-15,23:52:00.000,227,10969191,13205,0,1755301919,13006.61582975,41.71879520999937,53379.19101744 2025-08-15,23:52:01.000,227,10969229,13005,0,1755301920,13006.723610709996,41.70469695000065,53379.22595304 2025-08-15,23:52:02.000,227,10969225,12885,0,1755301921,13006.689929159991,41.739942600004724,53379.23992728 2025-08-15,23:52:03.000,227,10969185,12925,0,1755301922,13006.743819639996,41.78223738000088,53379.20499168001 2025-08-15,23:52:04.000,227,10969210,13005,0,1755301923,13006.790973809992,41.78223738000088,53379.21896592 2025-08-15,23:52:05.000,227,10969244,13085,0,1755301924,13006.838127980001,41.77518825000152,53379.330759840006 2025-08-15,23:52:06.000,227,10969214,13165,0,1755301925,13006.892018459992,41.83863042000303,53379.30281136001 2025-08-15,23:52:07.000,227,10969187,13445,0,1755301926,13006.898754770002,41.83158129000367,53379.358708320004 2025-08-15,23:52:08.000,227,10969261,13085,0,1755301927,13006.945908939997,41.817483029997675,53379.32377272001 2025-08-15,23:52:09.000,227,10969233,13285,0,1755301928,13006.945908939997,41.810433899998316,53379.43556664 2025-08-15,23:52:10.000,227,10969193,13245,0,1755301929,13006.952645249992,41.852728680001746,53379.41460528 2025-08-15,23:52:11.000,227,10969204,13205,0,1755301930,13006.986326799997,41.84567955000239,53379.42159240001 2025-08-15,23:52:12.000,227,10969216,13005,0,1755301931,13006.979590490002,41.83158129000367,53379.40063104001 2025-08-15,23:52:13.000,227,10969206,13125,0,1755301932,13006.979590490002,41.866826940000465,53379.39364392 2025-08-15,23:52:14.000,227,10969275,13365,0,1755301933,13006.959381560002,41.873876069999824,53379.40761816 2025-08-15,23:52:15.000,227,10969219,12845,0,1755301934,13007.026744659997,41.852728680001746,53379.456528 2025-08-15,23:52:16.000,227,10969226,13125,0,1755301935,13006.999799420002,41.88092519999918,53379.498450720006 2025-08-15,23:52:17.000,227,10969264,13005,0,1755301936,13007.006535729997,41.916170850003255,53379.53338632 2025-08-15,23:52:18.000,227,10969238,13085,0,1755301937,13007.040217280002,41.909121720003895,53379.53338632 2025-08-15,23:52:19.000,227,10969219,12965,0,1755301938,13007.073898829993,41.95846562999941,53379.53338632 2025-08-15,23:52:20.000,227,10969204,12965,0,1755301939,13007.094107759993,41.95141650000005,53379.55434768 2025-08-15,23:52:21.000,227,10969212,13205,0,1755301940,13007.040217280002,41.96551475999877,53379.53338632 2025-08-15,23:52:22.000,227,10969208,13285,0,1755301941,13007.046953589997,41.97961302000476,53379.55434768 2025-08-15,23:52:23.000,227,10969152,12605,0,1755301942,13007.046953589997,42.00076041000284,53379.51242496 2025-08-15,23:52:24.000,227,10969258,12885,0,1755301943,13007.046953589997,42.02190780000092,53379.547360560005 2025-08-15,23:52:25.000,227,10969213,13005,0,1755301944,13007.033480969993,42.02190780000092,53379.5613348 2025-08-15,23:52:26.000,227,10969266,13005,0,1755301945,13007.026744659997,42.036006059999636,53379.55434768 2025-08-15,23:52:27.000,227,10969217,13205,0,1755301946,13007.073898829993,42.06420258000435,53379.5613348 2025-08-15,23:52:28.000,227,10969213,12765,0,1755301947,13007.040217280002,42.05715344999771,53379.53338632 2025-08-15,23:52:29.000,227,10969217,13005,0,1755301948,13007.060426210002,42.050104319998354,53379.631206 2025-08-15,23:52:30.000,227,10969237,12845,0,1755301949,13007.060426210002,42.043055189998995,53379.61723176001 2025-08-15,23:52:31.000,227,10969206,13205,0,1755301950,13007.087371449998,42.07125171000371,53379.60325752 2025-08-15,23:52:32.000,227,10969207,13125,0,1755301951,13007.080635140002,42.02190780000092,53379.666141600006 2025-08-15,23:52:33.000,227,10969198,12925,0,1755301952,13007.073898829993,42.050104319998354,53379.61024464 2025-08-15,23:52:34.000,227,10969219,13285,0,1755301953,13007.080635140002,42.043055189998995,53379.63819312001 2025-08-15,23:52:35.000,227,10969250,12925,0,1755301954,13007.073898829993,42.02895693000028,53379.631206 2025-08-15,23:52:36.000,227,10969234,12845,0,1755301955,13007.087371449998,42.00076041000284,53379.65216736 2025-08-15,23:52:37.000,227,10969200,12965,0,1755301956,13007.080635140002,41.97256388999813,53379.68710296001 2025-08-15,23:52:38.000,227,10969196,13125,0,1755301957,13007.073898829993,41.96551475999877,53379.65915448001 2025-08-15,23:52:39.000,227,10969193,12925,0,1755301958,13007.053689899993,41.97256388999813,53379.70806432001 2025-08-15,23:52:40.000,227,10969207,12805,0,1755301959,13006.999799420002,41.93731824000133,53379.68710296001 2025-08-15,23:52:41.000,227,10969190,13045,0,1755301960,13007.020008350002,41.852728680001746,53379.68710296001 2025-08-15,23:52:42.000,227,10969220,12965,0,1755301961,13006.959381560002,41.873876069999824,53379.65915448001 2025-08-15,23:52:43.000,227,10969214,12965,0,1755301962,13006.939172630002,41.7963356399996,53379.694090080004 2025-08-15,23:52:44.000,227,10969221,13325,0,1755301963,13006.871809529992,41.77518825000152,53379.715051440005 2025-08-15,23:52:45.000,227,10969220,13165,0,1755301964,13006.838127980001,41.69764782000129,53379.73601280001 2025-08-15,23:52:46.000,227,10969246,12805,0,1755301965,13006.824655359997,41.69764782000129,53379.72203856 2025-08-15,23:52:47.000,227,10969201,12885,0,1755301966,13006.764028569996,41.69764782000129,53379.72902568 2025-08-15,23:52:48.000,227,10969207,13245,0,1755301967,13006.750555949991,41.634205649999785,53379.70806432001 2025-08-15,23:52:49.000,227,10969188,12805,0,1755301968,13006.683192849996,41.6483039099985,53379.75697416001 2025-08-15,23:52:50.000,227,10969246,12885,0,1755301969,13006.642774989996,41.60600913000235,53379.73601280001 2025-08-15,23:52:51.000,227,10969246,13285,0,1755301970,13006.629302369991,41.59191087000363,53379.72203856 2025-08-15,23:52:52.000,227,10969256,12965,0,1755301971,13006.54846664999,41.58486174000427,53379.70806432001 2025-08-15,23:52:53.000,227,10969188,13085,0,1755301972,13006.48783985999,41.59191087000363,53379.70806432001 2025-08-15,23:52:54.000,227,10969211,12965,0,1755301973,13006.481103549995,41.52846870000212,53379.67312872 2025-08-15,23:52:55.000,227,10969194,12845,0,1755301974,13006.420476759995,41.53551783000148,53379.666141600006 2025-08-15,23:52:56.000,227,10969241,12805,0,1755301975,13006.47436724,41.57076347999828,53379.63819312001 2025-08-15,23:52:57.000,227,10969199,13085,0,1755301976,13006.42721306999,41.56371434999892,53379.68011584 2025-08-15,23:52:58.000,227,10969275,13285,0,1755301977,13006.43394938,41.53551783000148,53379.645180240004 2025-08-15,23:52:59.000,227,10969222,13165,0,1755301978,13006.45415831,41.514370440003404,53379.715051440005 2025-08-15,23:53:00.000,227,10969213,13245,0,1755301979,13006.45415831,41.53551783000148,53379.63819312001 2025-08-15,23:53:01.000,227,10969197,13045,0,1755301980,13006.440685689995,41.53551783000148,53379.631206 2025-08-15,23:53:02.000,227,10969187,13205,0,1755301981,13006.45415831,41.56371434999892,53379.67312872 2025-08-15,23:53:03.000,227,10969237,13005,0,1755301982,13006.460894619995,41.57781261000491,53379.68710296001 2025-08-15,23:53:04.000,227,10969199,12925,0,1755301983,13006.481103549995,41.55666521999956,53379.65915448001 2025-08-15,23:53:05.000,227,10969173,12885,0,1755301984,13006.43394938,41.55666521999956,53379.65915448001 2025-08-15,23:53:06.000,227,10969219,12845,0,1755301985,13006.460894619995,41.58486174000427,53379.631206 2025-08-15,23:53:07.000,227,10969171,12925,0,1755301986,13006.440685689995,41.52846870000212,53379.62421888 2025-08-15,23:53:08.000,227,10969209,12765,0,1755301987,13006.45415831,41.54256696000084,53379.61723176001 2025-08-15,23:53:09.000,227,10969217,13005,0,1755301988,13006.420476759995,41.5496160900002,53379.62421888 2025-08-15,23:53:10.000,227,10969231,12965,0,1755301989,13006.39353152,41.52846870000212,53379.65915448001 2025-08-15,23:53:11.000,227,10969254,12965,0,1755301990,13006.37332259,41.507321310004045,53379.61723176001 2025-08-15,23:53:12.000,227,10969192,12965,0,1755301991,13006.34637734999,41.53551783000148,53379.645180240004 2025-08-15,23:53:13.000,227,10969229,13205,0,1755301992,13006.3126958,41.514370440003404,53379.61024464 2025-08-15,23:53:14.000,227,10969241,13285,0,1755301993,13006.29248687,41.52846870000212,53379.65216736 2025-08-15,23:53:15.000,227,10969169,12765,0,1755301994,13006.27227794,41.54256696000084,53379.61024464 2025-08-15,23:53:16.000,227,10969230,13165,0,1755301995,13006.279014249994,41.514370440003404,53379.645180240004 2025-08-15,23:53:17.000,227,10969200,13045,0,1755301996,13006.238596389994,41.48617391999869,53379.67312872 2025-08-15,23:53:18.000,227,10969202,13085,0,1755301997,13006.218387459994,41.49322304999805,53379.631206 2025-08-15,23:53:19.000,227,10969218,13205,0,1755301998,13006.137551739994,41.47207565999997,53379.631206 2025-08-15,23:53:20.000,227,10969230,13205,0,1755301999,13006.137551739994,41.457977400001255,53379.63819312001 2025-08-15,23:53:21.000,227,10969220,13365,0,1755302000,13006.124079119989,41.42978088000382,53379.63819312001 2025-08-15,23:53:22.000,227,10969244,12885,0,1755302001,13006.063452329989,41.38043697000103,53379.58229616 2025-08-15,23:53:23.000,227,10969201,13005,0,1755302002,13006.083661259989,41.39453522999975,53379.58229616 2025-08-15,23:53:24.000,227,10969231,13005,0,1755302003,13005.969143989998,41.38748610000039,53379.53338632 2025-08-15,23:53:25.000,227,10969240,13125,0,1755302004,13005.955671369993,41.38043697000103,53379.57530904 2025-08-15,23:53:26.000,227,10969242,13325,0,1755302005,13005.921989820003,41.33109305999824,53379.631206 2025-08-15,23:53:27.000,227,10969232,13085,0,1755302006,13005.895044579993,41.33109305999824,53379.58229616 2025-08-15,23:53:28.000,227,10969233,12925,0,1755302007,13005.901780890003,41.35224045000359,53379.56832192001 2025-08-15,23:53:29.000,227,10969238,13245,0,1755302008,13005.854626719993,41.30994567000016,53379.5613348 2025-08-15,23:53:30.000,227,10969239,12845,0,1755302009,13005.901780890003,41.3028965400008,53379.60325752 2025-08-15,23:53:31.000,227,10969205,13085,0,1755302010,13005.834417789993,41.3028965400008,53379.526399200004 2025-08-15,23:53:32.000,227,10969223,12725,0,1755302011,13005.820945170002,41.338142190004874,53379.53338632 2025-08-15,23:53:33.000,227,10969162,13005,0,1755302012,13005.827681479997,41.34519132000423,53379.456528 2025-08-15,23:53:34.000,227,10969234,13005,0,1755302013,13005.841154100002,41.401584359999106,53379.498450720006 2025-08-15,23:53:35.000,227,10969234,13165,0,1755302014,13005.881571960002,41.42273175000446,53379.46351512 2025-08-15,23:53:36.000,227,10969247,13085,0,1755302015,13005.881571960002,41.44387914000254,53379.47050224001 2025-08-15,23:53:37.000,227,10969207,13045,0,1755302016,13005.928726129998,41.465026530000614,53379.41460528 2025-08-15,23:53:38.000,227,10969179,13045,0,1755302017,13005.935462439993,41.52846870000212,53379.42159240001 2025-08-15,23:53:39.000,227,10969200,13125,0,1755302018,13005.996089229993,41.52846870000212,53379.379669680005 2025-08-15,23:53:40.000,227,10969227,13085,0,1755302019,13006.043243399989,41.59896000000299,53379.39364392 2025-08-15,23:53:41.000,227,10969239,13365,0,1755302020,13006.097133879994,41.6624021700045,53379.42159240001 2025-08-15,23:53:42.000,227,10969228,12805,0,1755302021,13006.164496979989,41.69764782000129,53379.42159240001 2025-08-15,23:53:43.000,227,10969238,12925,0,1755302022,13006.18470590999,41.74699173000408,53379.42159240001 2025-08-15,23:53:44.000,227,10969242,13125,0,1755302023,13006.28575055999,41.83158129000367,53379.41460528 2025-08-15,23:53:45.000,227,10969240,13205,0,1755302024,13006.359849969995,41.873876069999824,53379.40063104001 2025-08-15,23:53:46.000,227,10969263,13165,0,1755302025,13006.460894619995,41.923219980002614,53379.456528 2025-08-15,23:53:47.000,227,10969194,12925,0,1755302026,13006.501312479995,41.97961302000476,53379.39364392 2025-08-15,23:53:48.000,227,10969202,12805,0,1755302027,13006.541730339995,42.02895693000028,53379.43556664 2025-08-15,23:53:49.000,227,10969208,12965,0,1755302028,13006.60909343999,42.085349970002426,53379.428579520005 2025-08-15,23:53:50.000,227,10969168,12925,0,1755302029,13006.649511299991,42.17698866000137,53379.41460528 2025-08-15,23:53:51.000,227,10969279,13005,0,1755302030,13006.689929159991,42.2192834400048,53379.40063104001 2025-08-15,23:53:52.000,227,10969218,13285,0,1755302031,13006.784237499996,42.268627350000315,53379.44954088001 2025-08-15,23:53:53.000,227,10969236,13205,0,1755302032,13006.811182739992,42.3532169099999,53379.456528 2025-08-15,23:53:54.000,227,10969285,12805,0,1755302033,13006.905491079997,42.43075734000013,53379.42159240001 2025-08-15,23:53:55.000,227,10969193,13285,0,1755302034,13006.905491079997,42.47305212000356,53379.44255376 2025-08-15,23:53:56.000,227,10969254,13005,0,1755302035,13006.939172630002,42.494199510001636,53379.428579520005 2025-08-15,23:53:57.000,227,10969187,12965,0,1755302036,13006.979590490002,42.52944515999843,53379.44255376 2025-08-15,23:53:58.000,227,10969228,12965,0,1755302037,13007.033480969993,42.61403471999802,53379.43556664 2025-08-15,23:53:59.000,227,10969283,13005,0,1755302038,13007.060426210002,42.59288732999994,53379.526399200004 2025-08-15,23:54:00.000,227,10969263,12885,0,1755302039,13007.046953589997,42.5999364599993,53379.477489360004 2025-08-15,23:54:01.000,227,10969240,13165,0,1755302040,13007.087371449998,42.62108385000465,53379.51242496 2025-08-15,23:54:02.000,227,10969235,12765,0,1755302041,13007.094107759993,42.64928037000209,53379.54037344001 2025-08-15,23:54:03.000,227,10969247,12965,0,1755302042,13007.127789309998,42.66337863000081,53379.5613348 2025-08-15,23:54:04.000,227,10969207,13005,0,1755302043,13007.134525619993,42.65632950000145,53379.53338632 2025-08-15,23:54:05.000,227,10969305,13125,0,1755302044,13007.121053000003,42.64223124000273,53379.56832192001 2025-08-15,23:54:06.000,227,10969224,12845,0,1755302045,13007.141261930003,42.65632950000145,53379.58229616 2025-08-15,23:54:07.000,227,10969238,12805,0,1755302046,13007.107580379998,42.63518211000337,53379.61723176001 2025-08-15,23:54:08.000,227,10969265,13045,0,1755302047,13007.121053000003,42.59288732999994,53379.58928328001 2025-08-15,23:54:09.000,227,10969278,12885,0,1755302048,13007.100844070002,42.59288732999994,53379.58928328001 2025-08-15,23:54:10.000,227,10969244,12565,0,1755302049,13007.067162519998,42.543543420004426,53379.63819312001 2025-08-15,23:54:11.000,227,10969259,13045,0,1755302050,13007.087371449998,42.52944515999843,53379.61024464 2025-08-15,23:54:12.000,227,10969206,12965,0,1755302051,13007.060426210002,42.48010125000292,53379.596270400005 2025-08-15,23:54:13.000,227,10969288,13325,0,1755302052,13007.060426210002,42.494199510001636,53379.63819312001 2025-08-15,23:54:14.000,227,10969262,12965,0,1755302053,13007.026744659997,42.43075734000013,53379.645180240004 2025-08-15,23:54:15.000,227,10969210,12765,0,1755302054,13007.026744659997,42.42370821000077,53379.65216736 2025-08-15,23:54:16.000,227,10969284,12925,0,1755302055,13006.999799420002,42.36731516999862,53379.666141600006 2025-08-15,23:54:17.000,227,10969234,12885,0,1755302056,13006.979590490002,42.39551169000333,53379.65216736 2025-08-15,23:54:18.000,227,10969266,13045,0,1755302057,13006.972854179992,42.36731516999862,53379.666141600006 2025-08-15,23:54:19.000,227,10969229,13005,0,1755302058,13006.918963700002,42.34616778000054,53379.62421888 2025-08-15,23:54:20.000,227,10969250,12805,0,1755302059,13006.932436319992,42.29682386999775,53379.67312872 2025-08-15,23:54:21.000,227,10969270,13045,0,1755302060,13006.912227389992,42.317971260003105,53379.666141600006 2025-08-15,23:54:22.000,227,10969232,12805,0,1755302061,13006.878545840002,42.317971260003105,53379.63819312001 2025-08-15,23:54:23.000,227,10969227,13125,0,1755302062,13006.918963700002,42.28977473999839,53379.65915448001 2025-08-15,23:54:24.000,227,10969237,12845,0,1755302063,13006.892018459992,42.28977473999839,53379.666141600006 2025-08-15,23:54:25.000,227,10969285,12885,0,1755302064,13006.858336910002,42.30387300000439,53379.68011584 2025-08-15,23:54:26.000,227,10969220,12965,0,1755302065,13006.912227389992,42.268627350000315,53379.73601280001 2025-08-15,23:54:27.000,227,10969197,12925,0,1755302066,13006.871809529992,42.29682386999775,53379.65915448001 2025-08-15,23:54:28.000,227,10969239,13045,0,1755302067,13006.851600599992,42.275676479999674,53379.67312872 2025-08-15,23:54:29.000,227,10969221,12765,0,1755302068,13006.959381560002,42.282725609999034,53379.68710296001 2025-08-15,23:54:30.000,227,10969230,12925,0,1755302069,13006.945908939997,42.282725609999034,53379.68710296001 2025-08-15,23:54:31.000,227,10969255,12885,0,1755302070,13006.952645249992,42.282725609999034,53379.7010772 2025-08-15,23:54:32.000,227,10969213,13445,0,1755302071,13006.932436319992,42.282725609999034,53379.666141600006 2025-08-15,23:54:33.000,227,10969194,12605,0,1755302072,13006.979590490002,42.261578220000956,53379.7010772 2025-08-15,23:54:34.000,227,10969211,13045,0,1755302073,13006.972854179992,42.275676479999674,53379.65915448001 2025-08-15,23:54:35.000,227,10969253,13045,0,1755302074,13006.986326799997,42.24043083000288,53379.65915448001 2025-08-15,23:54:36.000,227,10969235,13085,0,1755302075,13007.006535729997,42.212234309998166,53379.70806432001 2025-08-15,23:54:37.000,227,10969204,13085,0,1755302076,13007.046953589997,42.268627350000315,53379.74299992 2025-08-15,23:54:38.000,227,10969195,13125,0,1755302077,13007.020008350002,42.22633257000416,53379.763961280005 2025-08-15,23:54:39.000,227,10969229,12885,0,1755302078,13006.966117869997,42.17698866000137,53379.72203856 2025-08-15,23:54:40.000,227,10969201,13125,0,1755302079,13006.999799420002,42.19813604999945,53379.77793552 2025-08-15,23:54:41.000,227,10969247,13045,0,1755302080,13006.925700009997,42.17698866000137,53379.78492264001 2025-08-15,23:54:42.000,227,10969268,13085,0,1755302081,13006.925700009997,42.19813604999945,53379.763961280005 2025-08-15,23:54:43.000,227,10969253,12765,0,1755302082,13006.918963700002,42.16289040000265,53379.79889688 2025-08-15,23:54:44.000,227,10969280,12925,0,1755302083,13006.811182739992,42.148792140003934,53379.715051440005 2025-08-15,23:54:45.000,227,10969219,13045,0,1755302084,13006.777501190001,42.148792140003934,53379.74299992 2025-08-15,23:54:46.000,227,10969269,13245,0,1755302085,13006.784237499996,42.1064973600005,53379.74998704 2025-08-15,23:54:47.000,227,10969281,12925,0,1755302086,13006.730347019991,42.11354648999986,53379.77793552 2025-08-15,23:54:48.000,227,10969228,12965,0,1755302087,13006.669720229991,42.092399100001785,53379.79190976 2025-08-15,23:54:49.000,227,10969225,12925,0,1755302088,13006.63603868,42.050104319998354,53379.78492264001 2025-08-15,23:54:50.000,227,10969193,13045,0,1755302089,13006.56867557999,42.050104319998354,53379.80588400001 2025-08-15,23:54:51.000,227,10969246,13125,0,1755302090,13006.55520296,42.02895693000028,53379.75697416001 2025-08-15,23:54:52.000,227,10969265,12845,0,1755302091,13006.50804878999,41.97961302000476,53379.81985824 2025-08-15,23:54:53.000,227,10969205,13125,0,1755302092,13006.460894619995,41.95141650000005,53379.74998704 2025-08-15,23:54:54.000,227,10969284,13045,0,1755302093,13006.42721306999,41.909121720003895,53379.75697416001 2025-08-15,23:54:55.000,227,10969199,13085,0,1755302094,13006.41374045,41.8950234599979,53379.7709484 2025-08-15,23:54:56.000,227,10969192,13125,0,1755302095,13006.359849969995,41.88092519999918,53379.77793552 2025-08-15,23:54:57.000,227,10969242,13005,0,1755302096,13006.359849969995,41.84567955000239,53379.74998704 2025-08-15,23:54:58.000,227,10969261,12925,0,1755302097,13006.359849969995,41.82453216000431,53379.79190976 2025-08-15,23:54:59.000,227,10969221,13045,0,1755302098,13006.28575055999,41.75404086000344,53379.7709484 2025-08-15,23:55:00.000,227,10969209,13125,0,1755302099,13006.30595948999,41.71879520999937,53379.79190976 2025-08-15,23:55:01.000,227,10969232,13045,0,1755302100,13006.27227794,41.66945130000386,53379.763961280005 2025-08-15,23:55:02.000,227,10969210,12965,0,1755302101,13006.29248687,41.683549560002575,53379.79190976 2025-08-15,23:55:03.000,227,10969216,13285,0,1755302102,13006.25206901,41.60600913000235,53379.74299992 2025-08-15,23:55:04.000,227,10969250,13085,0,1755302103,13006.211651149999,41.57076347999828,53379.73601280001 2025-08-15,23:55:05.000,227,10969229,13045,0,1755302104,13006.211651149999,41.55666521999956,53379.72902568 2025-08-15,23:55:06.000,227,10969210,13045,0,1755302105,13006.191442219999,41.5496160900002,53379.68011584 2025-08-15,23:55:07.000,227,10969229,12925,0,1755302106,13006.164496979989,41.54256696000084,53379.73601280001 2025-08-15,23:55:08.000,227,10969197,12965,0,1755302107,13006.117342809994,41.500272180004686,53379.74299992 2025-08-15,23:55:09.000,227,10969242,13125,0,1755302108,13006.023034469988,41.457977400001255,53379.72203856 2025-08-15,23:55:10.000,227,10969247,13405,0,1755302109,13005.989352919998,41.47912478999933,53379.67312872 2025-08-15,23:55:11.000,227,10969215,12965,0,1755302110,13005.948935059998,41.47207565999997,53379.68710296001 2025-08-15,23:55:12.000,227,10969227,12925,0,1755302111,13005.854626719993,41.47207565999997,53379.68710296001 2025-08-15,23:55:13.000,227,10969197,12965,0,1755302112,13005.807472549997,41.47207565999997,53379.67312872 2025-08-15,23:55:14.000,227,10969240,12885,0,1755302113,13005.760318380002,41.42978088000382,53379.645180240004 2025-08-15,23:55:15.000,227,10969231,13005,0,1755302114,13005.706427899997,41.42273175000446,53379.58928328001 2025-08-15,23:55:16.000,227,10969202,13205,0,1755302115,13005.672746349992,41.38748610000039,53379.5613348 2025-08-15,23:55:17.000,227,10969152,13085,0,1755302116,13005.578438010001,41.408633489998465,53379.57530904 2025-08-15,23:55:18.000,227,10969199,12925,0,1755302117,13005.524547529996,41.38748610000039,53379.526399200004 2025-08-15,23:55:19.000,227,10969259,12885,0,1755302118,13005.463920739996,41.35928958000295,53379.53338632 2025-08-15,23:55:20.000,227,10969200,13125,0,1755302119,13005.41003025999,41.415682619997824,53379.58928328001 2025-08-15,23:55:21.000,227,10969198,12845,0,1755302120,13005.383085019996,41.38748610000039,53379.526399200004 2025-08-15,23:55:22.000,227,10969244,13485,0,1755302121,13005.342667159995,41.415682619997824,53379.50543784 2025-08-15,23:55:23.000,227,10969248,13045,0,1755302122,13005.302249299995,41.44387914000254,53379.44255376 2025-08-15,23:55:24.000,227,10969200,13125,0,1755302123,13005.26856774999,41.47207565999997,53379.40063104001 2025-08-15,23:55:25.000,227,10969270,12885,0,1755302124,13005.241622509995,41.48617391999869,53379.44954088001 2025-08-15,23:55:26.000,227,10969191,13005,0,1755302125,13005.26856774999,41.48617391999869,53379.44954088001 2025-08-15,23:55:27.000,227,10969189,13205,0,1755302126,13005.18773202999,41.48617391999869,53379.37268256001 2025-08-15,23:55:28.000,227,10969244,13045,0,1755302127,13005.201204649995,41.52846870000212,53379.3866568 2025-08-15,23:55:29.000,227,10969215,12885,0,1755302128,13005.25509513,41.59896000000299,53379.35172120001 2025-08-15,23:55:30.000,227,10969226,12885,0,1755302129,13005.2348862,41.641254779999144,53379.309798480004 2025-08-15,23:55:31.000,227,10969295,13125,0,1755302130,13005.2348862,41.72584433999873,53379.28185000001 2025-08-15,23:55:32.000,227,10969196,12845,0,1755302131,13005.241622509995,41.739942600004724,53379.2469144 2025-08-15,23:55:33.000,227,10969236,12805,0,1755302132,13005.24835881999,41.810433899998316,53379.23294016001 2025-08-15,23:55:34.000,227,10969241,13125,0,1755302133,13005.26856774999,41.88092519999918,53379.23992728 2025-08-15,23:55:35.000,227,10969272,13125,0,1755302134,13005.34940346999,41.95846562999941,53379.2469144 2025-08-15,23:55:36.000,227,10969226,13005,0,1755302135,13005.362876089996,42.06420258000435,53379.19800456 2025-08-15,23:55:37.000,227,10969227,13125,0,1755302136,13005.403293949996,42.1064973600005,53379.19101744 2025-08-15,23:55:38.000,227,10969201,13085,0,1755302137,13005.484129669996,42.17698866000137,53379.22595304 2025-08-15,23:55:39.000,227,10969247,13085,0,1755302138,13005.517811220001,42.212234309998166,53379.14909472 2025-08-15,23:55:40.000,227,10969278,13125,0,1755302139,13005.564965389996,42.33911865000118,53379.18403032001 2025-08-15,23:55:41.000,227,10969230,12925,0,1755302140,13005.618855870001,42.325020390002464,53379.19101744 2025-08-15,23:55:42.000,227,10969272,13125,0,1755302141,13005.645801109997,42.39551169000333,53379.12813336 2025-08-15,23:55:43.000,227,10969207,12965,0,1755302142,13005.666010039997,42.43075734000013,53379.163068960006 2025-08-15,23:55:44.000,227,10969238,13245,0,1755302143,13005.652537419992,42.43075734000013,53379.0722364 2025-08-15,23:55:45.000,227,10969250,13125,0,1755302144,13005.740109450002,42.48715038000228,53379.12114624 2025-08-15,23:55:46.000,227,10969181,12605,0,1755302145,13005.767054689997,42.48010125000292,53379.12813336 2025-08-15,23:55:47.000,227,10969236,12965,0,1755302146,13005.814208859993,42.494199510001636,53379.12813336 2025-08-15,23:55:48.000,227,10969226,13245,0,1755302147,13005.834417789993,42.508297770000354,53379.11415912001 2025-08-15,23:55:49.000,227,10969274,12925,0,1755302148,13005.841154100002,42.48715038000228,53379.11415912001 2025-08-15,23:55:50.000,227,10969200,12805,0,1755302149,13005.868099339998,42.501248640000995,53379.10018488 2025-08-15,23:55:51.000,227,10969221,12925,0,1755302150,13005.888308269998,42.494199510001636,53379.093197760005 2025-08-15,23:55:52.000,227,10969201,13125,0,1755302151,13005.908517199998,42.501248640000995,53379.10018488 2025-08-15,23:55:53.000,227,10969240,12845,0,1755302152,13005.901780890003,42.52944515999843,53379.107171999996 2025-08-15,23:55:54.000,227,10969205,12965,0,1755302153,13005.915253509993,42.53649428999779,53379.08621064001 2025-08-15,23:55:55.000,227,10969242,12965,0,1755302154,13005.948935059998,42.543543420004426,53379.12813336 2025-08-15,23:55:56.000,227,10969176,12925,0,1755302155,13005.908517199998,42.5646908100025,53379.093197760005 2025-08-15,23:55:57.000,227,10969232,12845,0,1755302156,13005.955671369993,42.57878907000122,53379.02332656 2025-08-15,23:55:58.000,227,10969280,12885,0,1755302157,13005.928726129998,42.543543420004426,53379.044287920005 2025-08-15,23:55:59.000,227,10969255,13005,0,1755302158,13005.969143989998,42.557641680003144,53379.05127504 2025-08-15,23:56:00.000,227,10969214,12765,0,1755302159,13005.948935059998,42.57173994000186,53379.00935232 2025-08-15,23:56:01.000,227,10969242,13285,0,1755302160,13005.948935059998,42.62108385000465,53379.05826216 2025-08-15,23:56:02.000,227,10969240,12965,0,1755302161,13005.935462439993,42.62108385000465,53379.05826216 2025-08-15,23:56:03.000,227,10969201,12965,0,1755302162,13005.975880299993,42.62813298000401,53379.06524928001 2025-08-15,23:56:04.000,227,10969225,12845,0,1755302163,13005.955671369993,42.62813298000401,53379.02332656 2025-08-15,23:56:05.000,227,10969227,12845,0,1755302164,13005.948935059998,42.61403471999802,53379.06524928001 2025-08-15,23:56:06.000,227,10969280,13045,0,1755302165,13005.969143989998,42.64928037000209,53379.03730080001 2025-08-15,23:56:07.000,227,10969202,13005,0,1755302166,13005.982616609988,42.65632950000145,53378.98839096001 2025-08-15,23:56:08.000,227,10969235,13005,0,1755302167,13005.962407679988,42.66337863000081,53378.98140384 2025-08-15,23:56:09.000,227,10969187,13125,0,1755302168,13005.942198749988,42.65632950000145,53378.98140384 2025-08-15,23:56:10.000,227,10969248,13125,0,1755302169,13005.901780890003,42.63518211000337,53378.96044248 2025-08-15,23:56:11.000,227,10969239,13005,0,1755302170,13005.928726129998,42.64223124000273,53379.0023652 2025-08-15,23:56:12.000,227,10969227,12765,0,1755302171,13005.942198749988,42.64223124000273,53379.02332656 2025-08-15,23:56:13.000,227,10969196,12885,0,1755302172,13005.895044579993,42.64928037000209,53378.95345536 2025-08-15,23:56:14.000,227,10969242,12765,0,1755302173,13005.868099339998,42.64223124000273,53378.98140384 2025-08-15,23:56:15.000,227,10969208,12845,0,1755302174,13005.861363030002,42.60698558999866,53378.94646824001 2025-08-15,23:56:16.000,227,10969220,12885,0,1755302175,13005.814208859993,42.60698558999866,53378.98140384 2025-08-15,23:56:17.000,227,10969217,12965,0,1755302176,13005.834417789993,42.57878907000122,53379.0023652 2025-08-15,23:56:18.000,227,10969228,13045,0,1755302177,13005.787263619997,42.58583820000058,53379.02332656 2025-08-15,23:56:19.000,227,10969232,12725,0,1755302178,13005.746845759997,42.557641680003144,53378.94646824001 2025-08-15,23:56:20.000,227,10969255,12965,0,1755302179,13005.713164209992,42.52239602999907,53378.939481119996 2025-08-15,23:56:21.000,227,10969230,13085,0,1755302180,13005.713164209992,42.48715038000228,53378.995378080006 2025-08-15,23:56:22.000,227,10969256,13085,0,1755302181,13005.652537419992,42.501248640000995,53378.98140384 2025-08-15,23:56:23.000,227,10969217,12805,0,1755302182,13005.605383249997,42.451904729998205,53378.94646824001 2025-08-15,23:56:24.000,227,10969204,13085,0,1755302183,13005.578438010001,42.42370821000077,53378.94646824001 2025-08-15,23:56:25.000,227,10969220,13245,0,1755302184,13005.558229080001,42.39551169000333,53379.03031368 2025-08-15,23:56:26.000,227,10969231,13125,0,1755302185,13005.551492769991,42.43075734000013,53378.96044248 2025-08-15,23:56:27.000,227,10969289,12925,0,1755302186,13005.531283839991,42.36731516999862,53378.96044248 2025-08-15,23:56:28.000,227,10969186,13005,0,1755302187,13005.484129669996,42.37436429999798,53378.96044248 2025-08-15,23:56:29.000,227,10969251,13125,0,1755302188,13005.517811220001,42.34616778000054,53378.96742960001 2025-08-15,23:56:30.000,227,10969237,12765,0,1755302189,13005.511074909991,42.325020390002464,53378.96044248 2025-08-15,23:56:31.000,227,10969268,13045,0,1755302190,13005.490865979991,42.30387300000439,53378.974416720004 2025-08-15,23:56:32.000,227,10969226,12765,0,1755302191,13005.517811220001,42.261578220000956,53379.02332656 2025-08-15,23:56:33.000,227,10969251,12925,0,1755302192,13005.490865979991,42.261578220000956,53378.98140384 2025-08-15,23:56:34.000,227,10969210,13205,0,1755302193,13005.497602290001,42.24747996000224,53378.98839096001 2025-08-15,23:56:35.000,227,10969196,13045,0,1755302194,13005.538020150001,42.19108692000009,53378.96742960001 2025-08-15,23:56:36.000,227,10969229,13285,0,1755302195,13005.538020150001,42.18403779000073,53379.02332656 2025-08-15,23:56:37.000,227,10969252,12965,0,1755302196,13005.571701699992,42.17698866000137,53379.01633944001 2025-08-15,23:56:38.000,227,10969221,13005,0,1755302197,13005.571701699992,42.16289040000265,53379.044287920005 2025-08-15,23:56:39.000,227,10969210,13125,0,1755302198,13005.645801109997,42.141743010004575,53379.03730080001 2025-08-15,23:56:40.000,227,10969258,12885,0,1755302199,13005.639064800002,42.15584127000329,53379.0023652 2025-08-15,23:56:41.000,227,10969210,13165,0,1755302200,13005.719900520002,42.148792140003934,53378.96742960001 2025-08-15,23:56:42.000,227,10969232,13165,0,1755302201,13005.692955279992,42.12764474999858,53379.00935232 2025-08-15,23:56:43.000,227,10969186,13245,0,1755302202,13005.726636829997,42.1064973600005,53379.03031368 2025-08-15,23:56:44.000,227,10969245,13165,0,1755302203,13005.807472549997,42.16993953000201,53379.03031368 2025-08-15,23:56:45.000,227,10969217,12685,0,1755302204,13005.820945170002,42.17698866000137,53379.0023652 2025-08-15,23:56:46.000,227,10969224,12845,0,1755302205,13005.861363030002,42.16993953000201,53379.03031368 2025-08-15,23:56:47.000,227,10969205,13125,0,1755302206,13005.901780890003,42.2192834400048,53379.03031368 2025-08-15,23:56:48.000,227,10969172,12965,0,1755302207,13005.921989820003,42.23338170000352,53379.03730080001 2025-08-15,23:56:49.000,227,10969225,13045,0,1755302208,13005.962407679988,42.275676479999674,53379.08621064001 2025-08-15,23:56:50.000,227,10969235,12925,0,1755302209,13005.996089229993,42.34616778000054,53379.11415912001 2025-08-15,23:56:51.000,227,10969193,12965,0,1755302210,13006.016298159993,42.38846256000397,53379.11415912001 2025-08-15,23:56:52.000,227,10969187,13045,0,1755302211,13006.063452329989,42.39551169000333,53379.0722364 2025-08-15,23:56:53.000,227,10969198,13045,0,1755302212,13006.117342809994,42.43075734000013,53379.107171999996 2025-08-15,23:56:54.000,227,10969222,12885,0,1755302213,13006.130815429999,42.45895386000484,53379.07922352 2025-08-15,23:56:55.000,227,10969253,13285,0,1755302214,13006.144288049989,42.52239602999907,53379.0722364 2025-08-15,23:56:56.000,227,10969223,12885,0,1755302215,13006.177969599994,42.58583820000058,53379.10018488 2025-08-15,23:56:57.000,227,10969222,12765,0,1755302216,13006.20491483999,42.550592550003785,53379.13512048001 2025-08-15,23:56:58.000,227,10969256,12765,0,1755302217,13006.218387459994,42.57173994000186,53379.19800456 2025-08-15,23:56:59.000,227,10969247,12845,0,1755302218,13006.20491483999,42.57173994000186,53379.17005608 2025-08-15,23:57:00.000,227,10969258,13045,0,1755302219,13006.24533269999,42.494199510001636,53379.21896592 2025-08-15,23:57:01.000,227,10969226,13245,0,1755302220,13006.211651149999,42.508297770000354,53379.22595304 2025-08-15,23:57:02.000,227,10969188,13085,0,1755302221,13006.191442219999,42.42370821000077,53379.25390152001 2025-08-15,23:57:03.000,227,10969244,12885,0,1755302222,13006.191442219999,42.36026603999926,53379.23294016001 2025-08-15,23:57:04.000,227,10969201,12925,0,1755302223,13006.211651149999,42.28977473999839,53379.27486288 2025-08-15,23:57:05.000,227,10969236,13045,0,1755302224,13006.231860079999,42.16993953000201,53379.35172120001 2025-08-15,23:57:06.000,227,10969229,13045,0,1755302225,13006.171233289999,42.12059561999922,53379.36569544 2025-08-15,23:57:07.000,227,10969200,12925,0,1755302226,13006.177969599994,42.02895693000028,53379.30281136001 2025-08-15,23:57:08.000,227,10969302,13285,0,1755302227,13006.130815429999,41.97256388999813,53379.40063104001 2025-08-15,23:57:09.000,227,10969218,13285,0,1755302228,13006.103870189989,41.852728680001746,53379.379669680005 2025-08-15,23:57:10.000,227,10969230,12965,0,1755302229,13006.110606499999,41.78223738000088,53379.40761816 2025-08-15,23:57:11.000,227,10969259,12885,0,1755302230,13006.097133879994,41.690598690001934,53379.41460528 2025-08-15,23:57:12.000,227,10969217,13125,0,1755302231,13006.056716019993,41.66945130000386,53379.40063104001 2025-08-15,23:57:13.000,227,10969210,13125,0,1755302232,13006.063452329989,41.59191087000363,53379.456528 2025-08-15,23:57:14.000,227,10969212,12965,0,1755302233,13006.043243399989,41.54256696000084,53379.379669680005 2025-08-15,23:57:15.000,227,10969275,12845,0,1755302234,13006.029770779998,41.49322304999805,53379.39364392 2025-08-15,23:57:16.000,227,10969260,12925,0,1755302235,13006.043243399989,41.47912478999933,53379.3866568 2025-08-15,23:57:17.000,227,10969272,13085,0,1755302236,13006.049979709998,41.47912478999933,53379.428579520005 2025-08-15,23:57:18.000,227,10969222,12845,0,1755302237,13006.063452329989,41.49322304999805,53379.40761816 2025-08-15,23:57:19.000,227,10969241,13285,0,1755302238,13006.090397569998,41.52141957000276,53379.36569544 2025-08-15,23:57:20.000,227,10969269,13085,0,1755302239,13006.110606499999,41.59191087000363,53379.379669680005 2025-08-15,23:57:21.000,227,10969259,12965,0,1755302240,13006.151024359999,41.6483039099985,53379.40761816 2025-08-15,23:57:22.000,227,10969279,13125,0,1755302241,13006.231860079999,41.69764782000129,53379.39364392 2025-08-15,23:57:23.000,227,10969257,12605,0,1755302242,13006.22512376999,41.7610899900028,53379.36569544 2025-08-15,23:57:24.000,227,10969242,12845,0,1755302243,13006.25206901,41.83158129000367,53379.330759840006 2025-08-15,23:57:25.000,227,10969213,13005,0,1755302244,13006.3126958,41.95846562999941,53379.34473408 2025-08-15,23:57:26.000,227,10969257,13005,0,1755302245,13006.37332259,42.05715344999771,53379.358708320004 2025-08-15,23:57:27.000,227,10969261,12925,0,1755302246,13006.42721306999,42.11354648999986,53379.3167856 2025-08-15,23:57:28.000,227,10969221,12965,0,1755302247,13006.49457617,42.19813604999945,53379.330759840006 2025-08-15,23:57:29.000,227,10969249,13005,0,1755302248,13006.63603868,42.325020390002464,53379.35172120001 2025-08-15,23:57:30.000,227,10969248,12965,0,1755302249,13006.67645654,42.38846256000397,53379.36569544 2025-08-15,23:57:31.000,227,10969243,13165,0,1755302250,13006.737083330001,42.48010125000292,53379.32377272001 2025-08-15,23:57:32.000,227,10969208,13045,0,1755302251,13006.824655359997,42.52944515999843,53379.34473408 2025-08-15,23:57:33.000,227,10969269,12685,0,1755302252,13006.898754770002,42.5646908100025,53379.379669680005 2025-08-15,23:57:34.000,227,10969195,12765,0,1755302253,13007.006535729997,42.5999364599993,53379.40063104001 2025-08-15,23:57:35.000,227,10969235,13125,0,1755302254,13007.094107759993,42.62813298000401,53379.40063104001 2025-08-15,23:57:36.000,227,10969250,12925,0,1755302255,13007.100844070002,42.63518211000337,53379.41460528 2025-08-15,23:57:37.000,227,10969231,12765,0,1755302256,13007.201888719988,42.670427760000166,53379.379669680005 2025-08-15,23:57:38.000,227,10969217,13285,0,1755302257,13007.222097649988,42.63518211000337,53379.42159240001 2025-08-15,23:57:39.000,227,10969305,13045,0,1755302258,13007.296197059994,42.5999364599993,53379.526399200004 2025-08-15,23:57:40.000,227,10969271,12845,0,1755302259,13007.296197059994,42.61403471999802,53379.51941208001 2025-08-15,23:57:41.000,227,10969242,13045,0,1755302260,13007.336614919994,42.5646908100025,53379.5613348 2025-08-15,23:57:42.000,227,10969248,13285,0,1755302261,13007.350087539999,42.57173994000186,53379.51941208001 2025-08-15,23:57:43.000,227,10969271,13045,0,1755302262,13007.377032779994,42.53649428999779,53379.526399200004 2025-08-15,23:57:44.000,227,10969249,12965,0,1755302263,13007.390505399999,42.5646908100025,53379.54037344001 2025-08-15,23:57:45.000,227,10969258,13005,0,1755302264,13007.40397801999,42.53649428999779,53379.5613348 2025-08-15,23:57:46.000,227,10969229,12925,0,1755302265,13007.383769089989,42.557641680003144,53379.547360560005 2025-08-15,23:57:47.000,227,10969251,12685,0,1755302266,13007.390505399999,42.508297770000354,53379.53338632 2025-08-15,23:57:48.000,227,10969251,13085,0,1755302267,13007.430923259999,42.501248640000995,53379.631206 2025-08-15,23:57:49.000,227,10969262,13085,0,1755302268,13007.46460480999,42.501248640000995,53379.666141600006 2025-08-15,23:57:50.000,227,10969206,12765,0,1755302269,13007.47134112,42.51534689999971,53379.67312872 2025-08-15,23:57:51.000,227,10969248,12925,0,1755302270,13007.48481373999,42.501248640000995,53379.67312872 2025-08-15,23:57:52.000,227,10969261,12845,0,1755302271,13007.55217684,42.52239602999907,53379.62421888 2025-08-15,23:57:53.000,227,10969213,12925,0,1755302272,13007.579122079995,42.508297770000354,53379.63819312001 2025-08-15,23:57:54.000,227,10969237,13125,0,1755302273,13007.61280363,42.494199510001636,53379.61024464 2025-08-15,23:57:55.000,227,10969255,12765,0,1755302274,13007.69363935,42.508297770000354,53379.645180240004 2025-08-15,23:57:56.000,227,10969267,12765,0,1755302275,13007.720584589995,42.508297770000354,53379.631206 2025-08-15,23:57:57.000,227,10969273,12725,0,1755302276,13007.761002449995,42.550592550003785,53379.58229616 2025-08-15,23:57:58.000,227,10969195,13005,0,1755302277,13007.82836554999,42.51534689999971,53379.65216736 2025-08-15,23:57:59.000,227,10969230,12925,0,1755302278,13007.91593758,42.501248640000995,53379.65915448001 2025-08-15,23:58:00.000,227,10969189,12765,0,1755302279,13008.003509609996,42.51534689999971,53379.7010772 2025-08-15,23:58:01.000,227,10969237,12765,0,1755302280,13008.084345329997,42.47305212000356,53379.68011584 2025-08-15,23:58:02.000,227,10969206,12885,0,1755302281,13008.104554259997,42.48010125000292,53379.67312872 2025-08-15,23:58:03.000,227,10969267,13045,0,1755302282,13008.198862600002,42.451904729998205,53379.74299992 2025-08-15,23:58:04.000,227,10969199,12885,0,1755302283,13008.286434629998,42.41665908000141,53379.74998704 2025-08-15,23:58:05.000,227,10969188,12965,0,1755302284,13008.333588799993,42.40960995000205,53379.72902568 2025-08-15,23:58:06.000,227,10969211,12925,0,1755302285,13008.380742969988,42.36731516999862,53379.75697416001 2025-08-15,23:58:07.000,227,10969258,12965,0,1755302286,13008.414424519993,42.33911865000118,53379.81985824 2025-08-15,23:58:08.000,227,10969268,12965,0,1755302287,13008.468314999998,42.33911865000118,53379.80588400001 2025-08-15,23:58:09.000,227,10969259,13045,0,1755302288,13008.508732859998,42.33911865000118,53379.8408196 2025-08-15,23:58:10.000,227,10969234,12845,0,1755302289,13008.528941789998,42.310922130003746,53379.86876808 2025-08-15,23:58:11.000,227,10969262,12965,0,1755302290,13008.589568579999,42.282725609999034,53379.95960064 2025-08-15,23:58:12.000,227,10969316,13165,0,1755302291,13008.582832269989,42.29682386999775,53379.95261352001 2025-08-15,23:58:13.000,227,10969239,12965,0,1755302292,13008.616513819994,42.268627350000315,53380.00851048 2025-08-15,23:58:14.000,227,10969201,13045,0,1755302293,13008.62325012999,42.24043083000288,53380.029471840004 2025-08-15,23:58:15.000,227,10969279,13125,0,1755302294,13008.650195369999,42.28977473999839,53380.001523360006 2025-08-15,23:58:16.000,227,10969255,12965,0,1755302295,13008.629986439999,42.310922130003746,53380.12030440001 2025-08-15,23:58:17.000,227,10969263,13165,0,1755302296,13008.66366798999,42.29682386999775,53380.10633016 2025-08-15,23:58:18.000,227,10969233,13045,0,1755302297,13008.636722749994,42.317971260003105,53380.11331728 2025-08-15,23:58:19.000,227,10969238,13125,0,1755302298,13008.677140609994,42.36731516999862,53380.14126576001 2025-08-15,23:58:20.000,227,10969193,13085,0,1755302299,13008.650195369999,42.38141343000461,53380.148252880004 2025-08-15,23:58:21.000,227,10969212,13125,0,1755302300,13008.629986439999,42.40256082000269,53380.19017560001 2025-08-15,23:58:22.000,227,10969214,12965,0,1755302301,13008.616513819994,42.45895386000484,53380.11331728 2025-08-15,23:58:23.000,227,10969245,13165,0,1755302302,13008.576095959994,42.501248640000995,53380.17620136 2025-08-15,23:58:24.000,227,10969255,13045,0,1755302303,13008.596304889994,42.543543420004426,53380.12729152 2025-08-15,23:58:25.000,227,10969181,13085,0,1755302304,13008.589568579999,42.62813298000401,53380.099343040005 2025-08-15,23:58:26.000,227,10969243,12925,0,1755302305,13008.555887029994,42.7127225400036,53380.148252880004 2025-08-15,23:58:27.000,227,10969221,12965,0,1755302306,13008.555887029994,42.7127225400036,53380.17620136 2025-08-15,23:58:28.000,227,10969222,12965,0,1755302307,13008.495260239994,42.79731210000318,53380.13427864 2025-08-15,23:58:29.000,227,10969221,12845,0,1755302308,13008.481787619989,42.83255774999998,53380.15524 2025-08-15,23:58:30.000,227,10969246,13085,0,1755302309,13008.488523929998,42.895999920001486,53380.15524 2025-08-15,23:58:31.000,227,10969246,12885,0,1755302310,13008.461578689989,42.952392960003635,53380.12729152 2025-08-15,23:58:32.000,227,10969202,12805,0,1755302311,13008.394215589993,42.98763861000043,53380.12030440001 2025-08-15,23:58:33.000,227,10969228,12765,0,1755302312,13008.394215589993,43.04403165000258,53380.15524 2025-08-15,23:58:34.000,227,10969240,13085,0,1755302313,13008.380742969988,43.04403165000258,53380.09235592001 2025-08-15,23:58:35.000,227,10969196,13045,0,1755302314,13008.360534039988,43.079277299999376,53380.0853688 2025-08-15,23:58:36.000,227,10969227,12965,0,1755302315,13008.299907250002,43.12157208000281,53380.13427864 2025-08-15,23:58:37.000,227,10969223,13005,0,1755302316,13008.293170939993,43.086326429998735,53380.197162720004 2025-08-15,23:58:38.000,227,10969245,13085,0,1755302317,13008.259489390002,43.11452295000345,53380.14126576001 2025-08-15,23:58:39.000,227,10969207,12925,0,1755302318,13008.252753079993,43.10747382000409,53380.19017560001 2025-08-15,23:58:40.000,227,10969244,13085,0,1755302319,13008.212335219992,43.07222817000002,53380.17620136 2025-08-15,23:58:41.000,227,10969200,13005,0,1755302320,13008.192126289992,43.00173686999915,53380.15524 2025-08-15,23:58:42.000,227,10969235,12965,0,1755302321,13008.097817950002,43.00878599999851,53380.169214240006 2025-08-15,23:58:43.000,227,10969234,13045,0,1755302322,13008.138235810002,42.945343830004276,53380.19017560001 2025-08-15,23:58:44.000,227,10969232,12965,0,1755302323,13008.070872709992,42.895999920001486,53380.20414984 2025-08-15,23:58:45.000,227,10969227,12845,0,1755302324,13008.050663779992,42.76206644999911,53380.17620136 2025-08-15,23:58:46.000,227,10969249,12965,0,1755302325,13007.990036989991,42.733869930001674,53380.24607256 2025-08-15,23:58:47.000,227,10969225,13085,0,1755302326,13007.976564370001,42.65632950000145,53380.21113696001 2025-08-15,23:58:48.000,227,10969313,12925,0,1755302327,13007.942882819996,42.57173994000186,53380.25305968 2025-08-15,23:58:49.000,227,10969204,12805,0,1755302328,13007.888992339991,42.4660029900042,53380.25305968 2025-08-15,23:58:50.000,227,10969259,12845,0,1755302329,13007.868783409991,42.38846256000397,53380.19017560001 2025-08-15,23:58:51.000,227,10969207,13005,0,1755302330,13007.841838169996,42.275676479999674,53380.197162720004 2025-08-15,23:58:52.000,227,10969227,12965,0,1755302331,13007.781211379996,42.22633257000416,53380.20414984 2025-08-15,23:58:53.000,227,10969224,12925,0,1755302332,13007.740793519995,42.15584127000329,53380.218124080006 2025-08-15,23:58:54.000,227,10969229,12965,0,1755302333,13007.720584589995,42.050104319998354,53380.21113696001 2025-08-15,23:58:55.000,227,10969270,13045,0,1755302334,13007.74752982999,41.99371128000348,53380.20414984 2025-08-15,23:58:56.000,227,10969222,13125,0,1755302335,13007.69363935,41.93731824000133,53380.15524 2025-08-15,23:58:57.000,227,10969235,12965,0,1755302336,13007.65322149,41.852728680001746,53380.218124080006 2025-08-15,23:58:58.000,227,10969196,12925,0,1755302337,13007.68690303999,41.82453216000431,53380.16222712001 2025-08-15,23:58:59.000,227,10969252,13205,0,1755302338,13007.70711196999,41.739942600004724,53380.17620136 2025-08-15,23:59:00.000,227,10969274,12925,0,1755302339,13007.659957799995,41.73289346999809,53380.148252880004 2025-08-15,23:59:01.000,227,10969238,13205,0,1755302340,13007.680166729995,41.70469695000065,53380.19017560001